Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
19/05/2019 23:59:56 45.66 46.45 53.43 48.9 48.9 48.9 56.72 56.93 65.11 59.8 60.7 59.9
19/05/2019 23:59:57 45.93 46.18 52.06 48.9 48.9 48.9 57.26 57 63.26 59.8 60.7 59.9
19/05/2019 23:59:58 45.96 46.07 50.81 48.9 48.9 48.9 56.84 57.15 63.02 59.8 60.7 59.9
19/05/2019 23:59:59 46.02 46.11 49.78 48.9 48.9 48.9 56.75 56.99 63.02 59.8 60.7 59.9
20/05/2019 00:00:00 46.08 46.22 49.21 48.9 48.9 48.9 56.22 56.97 62.6 59.8 60.7 59.9
20/05/2019 00:00:01 45.98 46.19 49.05 48.9 48.9 48.9 55.9 56.47 61.37 59.8 60.7 59.9
20/05/2019 00:00:02 45.69 46.13 47.9 48.9 48.9 48.9 56.17 56.24 59.65 59.8 60.7 59.9
20/05/2019 00:00:03 45.67 45.94 47.38 48.9 48.9 48.9 55.55 56.2 59.65 59.8 60.7 59.9
20/05/2019 00:00:04 45.59 45.78 47.38 48.9 48.9 48.9 56.5 56.36 59.65 59.8 60.7 59.9
20/05/2019 00:00:05 46.22 46.11 47.38 48.9 48.9 48.9 55.99 56.63 59.65 59.8 60.7 59.9
20/05/2019 00:00:06 45.77 46.1 47.38 48.9 48.9 48.9 55.82 56.1 59.65 59.8 60.7 59.9
20/05/2019 00:00:07 45.78 46.01 47.21 48.9 48.9 48.9 55.54 55.88 59.29 59.8 60.7 59.9
20/05/2019 00:00:08 45.21 45.96 47.21 48.9 48.9 48.9 55.59 55.88 58.57 59.8 60.7 59.9
20/05/2019 00:00:09 45.15 45.52 46.95 48.9 48.9 48.9 55.99 56.06 57.94 59.8 60.7 59.9
20/05/2019 00:00:10 45.22 45.35 46.76 48.9 48.9 48.9 55.12 55.83 57.15 59.8 60.7 59.9
20/05/2019 00:00:11 45.94 45.76 46.76 48.9 48.9 48.9 55.71 55.67 57.15 59.8 60.7 59.9
20/05/2019 00:00:12 46.53 46.33 46.76 48.9 48.9 48.9 55.85 55.89 57.15 59.8 60.7 59.9
20/05/2019 00:00:13 47.45 47.03 47.03 48.9 48.9 48.9 55.67 55.89 57.15 59.8 60.7 59.9
20/05/2019 00:00:14 46.59 47.08 47.08 48.9 48.9 48.9 55.6 55.92 57.15 59.8 60.7 59.9
20/05/2019 00:00:15 46.91 47.01 47.08 48.9 48.9 48.9 55.53 55.77 57.15 59.8 60.7 59.9
20/05/2019 00:00:16 47.1 47.18 47.18 48.9 48.9 48.9 55.7 55.72 57.15 59.8 60.7 59.9
20/05/2019 00:00:17 48.33 48.02 48.02 48.9 48.9 48.9 56.8 56.67 57.15 59.8 60.7 59.9
20/05/2019 00:00:18 48.04 48.22 48.22 48.9 48.9 48.9 56.12 56.66 57.15 59.8 60.7 59.9
20/05/2019 00:00:19 47.98 48.1 48.22 48.9 48.9 48.9 58.03 57.74 57.74 59.8 60.7 59.9
20/05/2019 00:00:20 49.55 49.22 49.22 48.9 48.9 48.9 57.81 57.82 57.82 59.8 60.7 59.9
20/05/2019 00:00:21 49.2 49.5 49.5 48.9 48.9 48.9 57.99 58.25 58.25 59.8 60.7 59.9
20/05/2019 00:00:22 48.99 49.11 49.5 48.9 48.9 48.9 56.49 57.81 58.25 59.8 60.7 59.9
20/05/2019 00:00:23 49.07 49.18 49.5 49 48.9 48.9 57.64 57.73 58.25 59.8 60.7 59.9
20/05/2019 00:00:24 50.26 50.01 50.01 49 48.9 48.9 57.44 57.5 58.25 59.8 60.7 59.9
20/05/2019 00:00:25 50.98 50.73 50.73 49 48.9 48.9 58.18 58.05 58.25 59.8 60.7 59.9
20/05/2019 00:00:26 48.15 50.55 50.73 49 48.9 48.9 56.72 57.9 58.25 59.8 60.7 59.9
20/05/2019 00:00:27 46.47 49.03 50.73 49 48.9 48.9 56.1 57.3 58.25 59.8 60.7 59.9
20/05/2019 00:00:28 46.13 47.64 50.73 49 48.9 48.9 55.25 56.4 58.25 59.8 60.6 59.9
20/05/2019 00:00:29 45.91 46.81 50.73 49 48.9 48.9 55.8 55.96 58.25 59.8 60.6 59.9
20/05/2019 00:00:30 45.78 46.35 50.73 49 48.9 48.9 55.34 55.87 58.25 59.8 60.6 59.9
20/05/2019 00:00:31 46.3 46.45 50.73 49 48.9 48.9 55.7 55.87 58.25 59.8 60.6 59.9
20/05/2019 00:00:32 45.42 46.24 50.73 49 48.9 48.9 55.46 55.67 58.25 59.8 60.6 59.9
20/05/2019 00:00:33 46.05 46.05 50.73 49 48.9 48.9 55.71 55.84 58.25 59.8 60.6 59.9
20/05/2019 00:00:34 46.25 46.28 50.73 49 48.9 48.9 55.8 55.93 58.25 59.8 60.6 59.9
20/05/2019 00:00:35 46.25 46.35 50.73 49 48.9 48.9 55.23 55.87 58.25 59.8 60.6 59.9
20/05/2019 00:00:36 46.52 46.49 50.73 49 48.9 48.9 55.29 55.43 58.25 59.8 60.6 59.9
20/05/2019 00:00:37 48.04 47.6 50.73 49 48.9 48.9 55.64 55.6 58.25 59.8 60.6 59.9
20/05/2019 00:00:38 50.53 49.83 50.73 49 48.9 48.9 57.02 56.62 58.25 59.8 60.6 59.9
20/05/2019 00:00:39 54.1 53.02 53.02 49.1 48.9 48.9 59.99 59.3 59.3 59.9 60.6 59.9
20/05/2019 00:00:40 52.76 53.31 53.31 49.1 48.9 48.9 58.93 59.61 59.61 59.9 60.6 59.9
20/05/2019 00:00:41 50.14 52.67 53.31 49.1 48.9 48.9 63.02 62.33 62.33 59.9 60.6 59.9
20/05/2019 00:00:42 47.63 51.21 53.31 49.1 48.9 48.9 60.38 62.3 62.33 59.9 60.7 59.9
20/05/2019 00:00:43 47.5 49.4 53.31 49.1 48.9 48.9 61.79 61.99 62.33 59.9 60.7 59.9
20/05/2019 00:00:44 47.85 48.31 53.31 49.1 48.9 48.9 57.11 61.55 62.33 59.9 60.7 59.9
20/05/2019 00:00:45 48.79 48.66 53.31 49.1 48.9 48.9 57.08 59.33 62.33 59.9 60.7 59.9
20/05/2019 00:00:46 48.11 48.89 53.31 49.1 48.9 48.9 56.84 58.3 62.33 59.9 60.7 59.9
20/05/2019 00:00:47 47.45 48.15 53.31 49.1 48.9 48.9 56.6 57.38 62.33 59.9 60.7 59.9
20/05/2019 00:00:48 47.73 47.99 53.31 49.1 48.9 48.9 56.56 57.14 62.33 59.9 60.7 59.9
20/05/2019 00:00:49 46.95 47.61 53.31 49.1 48.9 48.9 56.7 56.91 62.33 59.9 60.7 59.9
20/05/2019 00:00:50 47.25 47.34 53.31 49.1 48.9 48.9 57.65 57.43 62.33 59.9 60.7 59.9
20/05/2019 00:00:51 47.65 47.64 53.31 49.1 48.9 48.9 57.53 57.57 62.33 59.9 60.7 59.9
20/05/2019 00:00:52 47.19 47.98 53.31 49.1 48.9 48.9 57.55 58.16 62.33 59.9 60.7 59.9
20/05/2019 00:00:53 46.35 47.27 53.31 49.1 48.9 48.9 55.82 57.41 62.33 59.9 60.7 59.9
20/05/2019 00:00:54 46.78 47.18 53.31 49.1 48.9 48.9 56.53 56.62 62.33 59.9 60.7 59.9
20/05/2019 00:00:55 47.65 47.31 53.31 49.1 48.9 48.9 57.82 57.43 62.33 59.9 60.7 59.9
20/05/2019 00:00:56 46.53 47.34 53.31 49.1 48.9 48.9 55.92 57.42 62.33 59.9 60.7 59.9
20/05/2019 00:00:57 46.65 46.92 53.31 49 48.9 48.9 56.13 56.55 62.33 59.9 60.7 59.9
20/05/2019 00:00:58 46.35 46.84 53.31 49 48.9 48.9 56.61 56.59 62.33 59.9 60.7 59.9
20/05/2019 00:00:59 45.81 46.55 53.31 49 48.9 48.9 56.21 56.89 62.33 59.9 60.7 59.9
20/05/2019 00:01:00 46.9 46.77 53.31 49 48.9 48.9 57.06 56.82 62.33 59.9 60.7 59.9
20/05/2019 00:01:01 45.76 46.48 53.31 49 48.9 48.9 56.99 57.06 62.33 59.9 60.7 59.9
20/05/2019 00:01:02 46.4 46.46 53.31 49 48.9 48.9 56.73 56.99 62.33 59.9 60.7 59.9
20/05/2019 00:01:03 46.41 46.48 53.31 49 48.9 48.9 58.11 57.85 62.33 59.9 60.7 59.9
20/05/2019 00:01:04 46.03 46.47 53.31 49 48.9 48.9 57.03 57.94 62.33 59.9 60.7 59.9
20/05/2019 00:01:05 45.82 46.11 53.31 49 48.9 48.9 57.67 57.74 62.33 59.9 60.7 59.9
20/05/2019 00:01:06 46.59 46.58 53.31 49 48.9 48.9 58.19 58.27 62.33 59.9 60.7 59.9
20/05/2019 00:01:07 46.22 46.48 53.31 49 48.9 48.9 61.33 60.54 62.33 59.9 60.7 59.9
20/05/2019 00:01:08 46.95 46.87 53.31 49 48.9 48.9 60.03 60.45 62.33 59.9 60.7 59.9
20/05/2019 00:01:09 48.08 47.7 53.31 49 48.9 48.9 59.96 60.55 62.33 59.9 60.7 59.9
20/05/2019 00:01:10 46.95 47.72 52.67 49 48.9 48.9 58.23 59.93 62.33 59.9 60.7 59.9
20/05/2019 00:01:11 46.41 47.19 51.21 49 48.9 48.9 57.75 58.9 62.3 59.9 60.7 59.9
20/05/2019 00:01:12 47 47.05 49.4 49 48.9 48.9 59.41 59.28 61.99 60 60.7 59.9
20/05/2019 00:01:13 47.06 47.04 48.89 49 48.9 48.9 57.57 59.13 61.55 60 60.7 59.9
20/05/2019 00:01:14 46.94 47.09 48.89 49 48.9 48.9 58.1 58.37 60.55 60 60.7 59.9
20/05/2019 00:01:15 47.98 47.75 48.89 49 48.9 48.9 57.73 58.26 60.55 60 60.7 59.9
20/05/2019 00:01:16 48.71 48.51 48.51 49 48.9 48.9 58.95 58.78 60.55 60 60.7 59.9
20/05/2019 00:01:17 50.24 49.71 49.71 49 48.9 48.9 59.5 59.51 60.55 60 60.7 59.9
20/05/2019 00:01:18 48.74 49.64 49.71 49 48.9 48.9 58.32 59.39 60.55 60 60.7 59.9
20/05/2019 00:01:19 47.5 49.05 49.71 49 48.9 48.9 57.27 58.64 60.55 60 60.7 59.9
20/05/2019 00:01:20 47.24 48.22 49.71 49 48.9 48.9 58.05 58.06 60.55 60 60.7 59.9
20/05/2019 00:01:21 47.15 47.67 49.71 49 48.9 48.9 57.78 58.13 60.55 60 60.7 59.9
20/05/2019 00:01:22 47.06 47.32 49.71 49 48.9 48.9 57.87 58.01 60.55 60 60.7 59.9
20/05/2019 00:01:23 47.16 47.25 49.71 49 48.9 48.9 57.74 58.04 60.55 60 60.7 59.9
20/05/2019 00:01:24 46.73 47.28 49.71 49.1 48.9 48.9 60.45 59.69 60.55 60 60.7 59.9
20/05/2019 00:01:25 47.02 47.06 49.71 49.1 48.9 48.9 56.92 59.73 60.55 60 60.7 59.9
20/05/2019 00:01:26 46.41 47.1 49.71 49.1 48.9 48.9 57.92 58.19 60.55 60 60.7 59.9
20/05/2019 00:01:27 46.97 46.95 49.71 49.1 48.9 48.9 56.63 58.03 60.55 60 60.7 59.9
20/05/2019 00:01:28 47.1 47.23 49.71 49.1 48.9 48.9 58.71 58.4 60.55 60 60.7 59.9
20/05/2019 00:01:29 47.51 47.31 49.71 49.1 48.9 48.9 61.62 60.76 60.76 60 60.7 59.9
20/05/2019 00:01:30 47.35 47.47 49.71 49.1 48.9 48.9 60.06 60.9 60.9 60 60.7 59.9
20/05/2019 00:01:31 47.74 47.74 49.71 49.1 48.9 48.9 60.24 60.48 60.9 60 60.7 59.9
20/05/2019 00:01:32 47.95 47.9 49.71 49.1 48.9 48.9 58.83 60.23 60.9 60 60.7 59.9
20/05/2019 00:01:33 48.24 48.28 49.71 49.1 48.9 48.9 57.94 59.32 60.9 60 60.7 59.9
20/05/2019 00:01:34 48.8 48.69 49.71 49.1 48.9 48.9 58.13 58.55 60.9 60 60.7 59.9
20/05/2019 00:01:35 48.3 48.6 49.71 49.1 48.9 48.9 57.98 58.53 60.9 60 60.7 59.9
20/05/2019 00:01:36 46.97 48.43 49.71 49.1 48.9 48.9 59.89 59.73 60.9 60.1 60.7 59.9
20/05/2019 00:01:37 47.79 47.83 49.71 49.1 48.9 48.9 58.43 59.07 60.9 60.1 60.7 59.9
20/05/2019 00:01:38 48.6 48.44 49.71 49.1 48.9 48.9 59.51 59.4 60.9 60.1 60.7 59.9
20/05/2019 00:01:39 52.96 52.05 52.05 49.1 49 48.9 62.26 61.54 61.54 60.1 60.7 59.9
20/05/2019 00:01:40 51.39 52.05 52.05 49.2 49 48.9 61.48 61.58 61.58 60.1 60.7 59.9
20/05/2019 00:01:41 52.55 52.9 52.9 49.2 49 48.9 62.01 62.45 62.45 60.1 60.7 59.9
20/05/2019 00:01:42 49.42 51.87 52.9 49.2 49 48.9 59.4 61.56 62.45 60.1 60.7 59.9
20/05/2019 00:01:43 50.92 50.9 52.9 49.2 49 48.9 60.4 60.71 62.45 60.1 60.7 59.9
20/05/2019 00:01:44 49.86 50.71 52.9 49.2 49 48.9 60.01 60.38 62.45 60.1 60.7 59.9
20/05/2019 00:01:45 48.87 50.2 52.9 49.2 49 48.9 59.64 60.09 62.45 60.1 60.7 59.9
20/05/2019 00:01:46 49.83 50.08 52.9 49.2 49 48.9 60.83 60.67 62.45 60.1 60.7 59.9
20/05/2019 00:01:47 49.65 49.81 52.9 49.2 49 48.9 59.82 60.42 62.45 60 60.7 59.9
20/05/2019 00:01:48 47.98 49.7 52.9 49.2 49 48.9 58.68 60.02 62.45 60 60.7 59.9
20/05/2019 00:01:49 48.13 48.69 52.9 49.2 49 48.9 58.76 59.23 62.45 60 60.7 59.9
20/05/2019 00:01:50 50.19 49.82 52.9 49.2 49 48.9 60.56 60.13 62.45 60 60.7 59.9
20/05/2019 00:01:51 51.99 51.47 52.9 49.3 49 48.9 61.79 61.35 62.45 60.1 60.7 59.9
20/05/2019 00:01:52 49.95 51.46 52.9 49.3 49 48.9 59.32 61.42 62.45 60.1 60.7 59.9
20/05/2019 00:01:53 50.84 51.08 52.9 49.3 49 48.9 61.25 61.27 62.45 60.1 60.7 59.9
20/05/2019 00:01:54 48.74 50.72 52.9 49.3 49 48.9 60.35 60.98 62.45 60.1 60.7 59.9
20/05/2019 00:01:55 49.59 49.7 52.9 49.3 49 48.9 60.56 60.83 62.45 60.1 60.8 59.9
20/05/2019 00:01:56 49.59 49.99 52.9 49.3 49 48.9 62.54 62.2 62.45 60.1 60.8 59.9
20/05/2019 00:01:57 48.76 49.46 52.9 49.3 49 48.9 59.09 61.99 62.45 60.1 60.8 59.9
20/05/2019 00:01:58 48.89 49.2 52.9 49.3 49 48.9 59.16 60.45 62.45 60.1 60.8 59.9
20/05/2019 00:01:59 48.84 49.26 52.9 49.3 49 48.9 58.49 59.76 62.45 60.1 60.8 59.9
20/05/2019 00:02:00 47.68 48.85 52.9 49.3 49 48.9 58.33 59.03 62.45 60.1 60.8 59.9
20/05/2019 00:02:01 49.59 49.26 52.9 49.3 49 48.9 59.8 59.63 62.45 60.1 60.8 59.9
20/05/2019 00:02:02 49.22 49.71 52.9 49.4 49 48.9 60.01 60.26 62.45 60.1 60.8 59.9
20/05/2019 00:02:03 48.8 49.06 52.9 49.4 49 48.9 60.4 60.16 62.45 60.1 60.8 59.9
20/05/2019 00:02:04 50.72 50.25 52.9 49.4 49 48.9 64.56 63.77 63.77 60.2 60.8 59.9
20/05/2019 00:02:05 50.66 50.56 52.9 49.4 49 48.9 66.49 66.08 66.08 60.2 60.8 59.9
20/05/2019 00:02:06 52.25 51.91 52.9 49.4 49 48.9 65.99 66.06 66.08 60.3 60.8 59.9
20/05/2019 00:02:07 55.53 54.52 54.52 49.5 49 48.9 64.44 65.64 66.08 60.3 60.8 59.9
20/05/2019 00:02:08 53.13 54.58 54.58 49.5 49 48.9 65.28 65.67 66.08 60.4 60.8 59.9
20/05/2019 00:02:09 53.94 53.85 54.58 49.5 49.1 48.9 65.42 65.46 66.08 60.4 60.8 59.9
20/05/2019 00:02:10 54.7 54.45 54.58 49.6 49.1 48.9 69.86 68.77 68.77 60.5 60.9 59.9
20/05/2019 00:02:11 55.06 54.9 54.9 49.6 49.1 48.9 67.06 68.8 68.8 60.6 60.9 59.9
20/05/2019 00:02:12 54.62 54.81 54.9 49.6 49.1 49 67.88 68.23 68.8 60.7 60.9 59.9
20/05/2019 00:02:13 54.11 54.69 54.9 49.7 49.1 49 65.51 68.08 68.8 60.7 60.9 59.9
20/05/2019 00:02:14 54.05 54.29 54.9 49.7 49.1 49 67.3 67.75 68.8 60.8 61 59.9
20/05/2019 00:02:15 54.97 54.73 54.9 49.8 49.1 49 64.32 66.86 68.8 60.8 61 59.9
20/05/2019 00:02:16 53.23 54.73 54.9 49.8 49.2 49 64.85 65.54 68.8 60.8 61 59.9
20/05/2019 00:02:17 52.23 53.72 54.9 49.8 49.2 49 64.7 65.16 68.8 60.9 61 59.9
20/05/2019 00:02:18 51.32 52.83 54.9 49.8 49.2 49 65.04 65.23 68.8 60.9 61 59.9
20/05/2019 00:02:19 51.29 51.93 54.9 49.8 49.2 49 62.21 64.86 68.8 60.9 61 59.9
20/05/2019 00:02:20 49.32 51.55 54.9 49.8 49.2 49 62.97 63.43 68.8 60.9 61 59.9
20/05/2019 00:02:21 48.49 50.26 54.9 49.8 49.2 49 60.58 63.17 68.8 60.9 61 59.9
20/05/2019 00:02:22 48.07 49.22 54.9 49.9 49.2 49 60.95 61.69 68.8 60.9 61 59.9
20/05/2019 00:02:23 47.21 48.5 54.9 49.9 49.2 49 60.08 62.03 68.8 60.9 61 59.9
20/05/2019 00:02:24 47.44 47.85 54.9 49.9 49.2 49 58.35 60.41 68.8 60.9 61 59.9
20/05/2019 00:02:25 47.18 47.55 54.9 49.9 49.2 49 58.05 59.17 68.8 61 61 59.9
20/05/2019 00:02:26 47.4 47.58 54.9 49.9 49.2 49 57.07 58.5 68.8 61 61 59.9
20/05/2019 00:02:27 46.64 47.34 54.9 49.9 49.2 49 57.01 57.73 68.8 61 61 59.9
20/05/2019 00:02:28 46.19 46.9 54.9 49.9 49.2 49 56.52 57.18 68.8 60.9 61 59.9
20/05/2019 00:02:29 46.42 46.59 54.9 49.9 49.2 49 56.17 57.02 68.8 60.9 61 59.9
20/05/2019 00:02:30 46.25 46.49 54.9 49.9 49.2 49 56.46 56.59 68.8 60.9 61 59.9
20/05/2019 00:02:31 46.41 46.59 54.9 49.8 49.2 49 59.45 58.58 68.8 60.9 61 59.9
20/05/2019 00:02:32 46.77 46.69 54.9 49.8 49.2 49 57.17 58.64 68.8 60.9 61 59.9
20/05/2019 00:02:33 46.26 46.68 54.9 49.8 49.2 49 56.86 57.78 68.8 60.9 61 59.9
20/05/2019 00:02:34 46.66 46.67 54.9 49.8 49.2 49 56.8 57.2 68.8 60.9 61 59.9
20/05/2019 00:02:35 46.94 46.92 54.9 49.8 49.2 49 56.75 57.11 68.8 60.9 61 59.9
20/05/2019 00:02:36 46.83 46.97 54.9 49.8 49.2 49 56.28 57 68.8 60.9 61 59.9
20/05/2019 00:02:37 46.03 46.93 54.9 49.8 49.2 49 55.92 56.54 68.8 60.9 61 59.9
20/05/2019 00:02:38 46.61 46.58 54.9 49.8 49.2 49 57.25 56.96 68.8 60.9 61 59.9
20/05/2019 00:02:39 46.6 46.78 54.9 49.8 49.2 49 57.49 57.32 68.8 60.8 61 59.9
20/05/2019 00:02:40 47.46 47.22 54.9 49.8 49.2 49 57.38 57.49 68.8 60.8 61 59.9
20/05/2019 00:02:41 46.81 47.48 54.81 49.8 49.2 49 56.43 57.54 68.23 60.8 61 59.9
20/05/2019 00:02:42 47.22 47.43 54.73 49.8 49.2 49 59.44 58.83 68.08 60.8 61 59.9
20/05/2019 00:02:43 47.9 47.65 54.73 49.8 49.2 49 57.96 58.84 67.75 60.8 61 59.9
20/05/2019 00:02:44 46.97 47.69 54.73 49.7 49.2 49 56.37 58.25 66.86 60.8 61 59.9
20/05/2019 00:02:45 47.36 47.5 54.73 49.7 49.2 49 57.01 57.35 65.54 60.8 61 59.9
20/05/2019 00:02:46 48.34 48.15 53.72 49.7 49.2 49 58.05 57.92 65.23 60.8 61 59.9
20/05/2019 00:02:47 46.68 48.08 52.83 49.7 49.2 49 59.12 58.97 65.23 60.8 61 59.9
20/05/2019 00:02:48 46.8 47.29 51.93 49.7 49.2 49 56.78 58.86 64.86 60.7 61 59.9
20/05/2019 00:02:49 46.63 47.16 51.55 49.7 49.2 49 55.84 57.59 63.43 60.7 61 59.9
20/05/2019 00:02:50 46.77 46.87 50.26 49.7 49.2 49 55.8 56.7 63.17 60.7 61 59.9
20/05/2019 00:02:51 46.23 46.68 49.22 49.7 49.2 49 55.68 56.02 62.03 60.7 61 59.9
20/05/2019 00:02:52 46.62 46.61 48.5 49.6 49.2 49 56.54 56.4 62.03 60.7 61 59.9
20/05/2019 00:02:53 47.33 47.04 48.15 49.6 49.2 49 56.97 56.74 60.41 60.7 61 59.9
20/05/2019 00:02:54 46.5 47.05 48.15 49.6 49.2 49 55.85 56.74 59.17 60.6 61 59.9
20/05/2019 00:02:55 46.87 47.05 48.15 49.6 49.2 49 55.97 56.26 58.97 60.6 61 59.9
20/05/2019 00:02:56 47.18 47.09 48.15 49.6 49.2 49 55.88 56.23 58.97 60.6 61 59.9
20/05/2019 00:02:57 46.67 47.02 48.15 49.5 49.1 49 56.92 56.74 58.97 60.6 61 59.9
20/05/2019 00:02:58 47.18 47.33 48.15 49.5 49.1 49 56.96 56.99 58.97 60.6 61 59.9
20/05/2019 00:02:59 46.88 47.09 48.15 49.5 49.1 49 55.88 57.05 58.97 60.5 61 59.9
20/05/2019 00:03:00 47.46 47.26 48.15 49.5 49.1 49 56.59 56.61 58.97 60.5 61 59.9
20/05/2019 00:03:01 49.71 48.97 48.97 49.5 49.1 49 57.11 56.97 58.97 60.5 61 59.9
20/05/2019 00:03:02 49.23 49.2 49.2 49.5 49.1 49 57.38 57.31 58.97 60.5 61 59.9
20/05/2019 00:03:03 48.01 49.16 49.2 49.5 49.1 49 57.25 57.59 58.97 60.5 61 59.9
20/05/2019 00:03:04 47.69 48.39 49.2 49.5 49.2 49 57.29 57.62 58.97 60.5 61 59.9
20/05/2019 00:03:05 47.44 47.94 49.2 49.5 49.2 49 57.13 57.3 58.97 60.5 61 59.9
20/05/2019 00:03:06 47.02 47.81 49.2 49.4 49.2 49 56.63 57.21 58.97 60.5 61 59.9
20/05/2019 00:03:07 47.58 47.56 49.2 49.4 49.2 49 58.07 57.74 58.97 60.5 61 59.9
20/05/2019 00:03:08 46.85 47.61 49.2 49.4 49.2 49 58.81 58.57 58.97 60.4 61 59.9
20/05/2019 00:03:09 47.62 47.55 49.2 49.4 49.2 49 60.53 60.13 60.13 60.4 61 59.9
20/05/2019 00:03:10 47.16 47.59 49.2 49.4 49.2 49 63.26 62.58 62.58 60.4 61 59.9
20/05/2019 00:03:11 46.91 47.51 49.2 49.4 49.2 49 65.18 64.75 64.75 60.4 61 59.9
20/05/2019 00:03:12 47.86 47.66 49.2 49.4 49.2 49 63.26 64.12 64.75 60.4 61 59.9
20/05/2019 00:03:13 47.32 47.59 49.2 49.3 49.2 49 59.08 63.4 64.75 60.4 61 59.9
20/05/2019 00:03:14 46.5 47.38 49.2 49.3 49.2 49 58.85 61.27 64.75 60.4 61 59.9
20/05/2019 00:03:15 46.39 46.84 49.2 49.3 49.2 49 56.73 59.94 64.75 60.4 61 59.9
20/05/2019 00:03:16 47.63 47.35 49.2 49.3 49.2 49 57.1 58.2 64.75 60.4 61 59.9
20/05/2019 00:03:17 46.85 47.48 49.2 49.3 49.2 49 56.65 57.6 64.75 60.4 61 59.9
20/05/2019 00:03:18 46.74 47.06 49.2 49.3 49.2 49 57.05 57.37 64.75 60.4 61 59.9
20/05/2019 00:03:19 46.58 46.96 49.2 49.3 49.2 49 56.9 57.1 64.75 60.4 61 59.9
20/05/2019 00:03:20 46.31 46.68 49.2 49.3 49.2 49 57.02 57.17 64.75 60.4 61 59.9
20/05/2019 00:03:21 46.42 46.56 49.2 49.3 49.2 49 56.8 57.1 64.75 60.4 61 59.9
20/05/2019 00:03:22 46.9 46.93 49.2 49.3 49.2 49 56.47 56.97 64.75 60.4 61 59.9
20/05/2019 00:03:23 46.84 46.94 49.2 49.3 49.2 49 56.17 56.81 64.75 60.4 61 59.9
20/05/2019 00:03:24 47.24 47.46 49.2 49.2 49.2 49 57.92 57.32 64.75 60.4 61 59.9
20/05/2019 00:03:25 46.94 47.08 49.2 49.2 49.2 49 56.46 57.36 64.75 60.4 61 59.9
20/05/2019 00:03:26 46.56 47.04 49.2 49.2 49.2 49 56.78 56.88 64.75 60.4 61 59.9
20/05/2019 00:03:27 46.86 47 49.2 49.2 49.2 49 56.61 56.95 64.75 60.4 61 59.9
20/05/2019 00:03:28 46.09 46.81 49.2 49.2 49.2 49 56.24 56.72 64.75 60.4 61 59.9
20/05/2019 00:03:29 46.56 46.69 49.2 49.2 49.2 49 56.94 56.82 64.75 60.4 61 59.9
20/05/2019 00:03:30 46.54 46.6 49.2 49.2 49.2 49 56.62 56.83 64.75 60.4 61 59.9
20/05/2019 00:03:31 46.7 46.92 49.2 49.2 49.2 49 56.19 56.81 64.75 60.4 61 59.9
20/05/2019 00:03:32 46.34 46.61 49.16 49.2 49.2 49 55.73 56.39 64.75 60.4 61 59.9
20/05/2019 00:03:33 46.51 46.59 48.39 49.2 49.2 49 56.74 56.55 64.75 60.4 61 59.9
20/05/2019 00:03:34 46.71 46.77 47.94 49.2 49.2 49 56.52 56.66 64.75 60.3 61 59.9
20/05/2019 00:03:35 46.73 46.79 47.81 49.2 49.2 49 56.54 56.85 64.75 60.4 61 59.9
20/05/2019 00:03:36 46.59 46.87 47.66 49.2 49.2 49 57.06 57.04 64.75 60.4 61 59.9
20/05/2019 00:03:37 46.07 46.81 47.66 49.2 49.2 49 55.79 56.82 64.75 60.3 61 59.9
20/05/2019 00:03:38 46.36 46.48 47.66 49.2 49.2 49 56.62 56.52 64.75 60.3 61 59.9
20/05/2019 00:03:39 47.14 46.91 47.66 49.2 49.2 49 56.7 56.76 64.75 60.3 61 59.9
20/05/2019 00:03:40 46.88 47.06 47.66 49.2 49.2 49 56.85 56.85 64.75 60.3 61 59.9
20/05/2019 00:03:41 46.46 46.88 47.66 49.2 49.2 49 57.09 57.01 64.12 60.3 61 59.9
20/05/2019 00:03:42 46.88 46.87 47.59 49.2 49.2 49 57.08 57.24 63.4 60.3 61 59.9
20/05/2019 00:03:43 46.5 46.95 47.48 49.2 49.2 49 56.67 57.16 61.27 60.3 61 59.9
20/05/2019 00:03:44 47.08 47.01 47.48 49.2 49.2 49 57.11 57.1 59.94 60.3 61 59.9
20/05/2019 00:03:45 47.07 47.1 47.48 49.2 49.2 49 58.36 58.06 58.2 60.3 61 59.9
20/05/2019 00:03:46 47.69 47.6 47.6 49.2 49.2 49 58.27 58.19 58.19 60.3 61 59.9
20/05/2019 00:03:47 47.21 47.59 47.6 49.2 49.2 49 57.32 58.07 58.19 60.3 61 59.9
20/05/2019 00:03:48 46.85 47.27 47.6 49.2 49.2 49 56.65 57.59 58.19 60.3 61 59.9
20/05/2019 00:03:49 46.64 47.02 47.6 49.1 49.2 49 57.03 57.13 58.19 60.3 61 59.9
20/05/2019 00:03:50 47 47.16 47.6 49.1 49.2 49 59.33 58.9 58.9 60.3 61 59.9
20/05/2019 00:03:51 46.42 46.92 47.6 49.1 49.2 49 59.69 59.71 59.71 60.3 61 59.9
20/05/2019 00:03:52 46.57 46.73 47.6 49.1 49.2 49 58.47 60.02 60.02 60.3 61 59.9
20/05/2019 00:03:53 46.26 46.84 47.6 49.1 49.2 49 57.73 58.83 60.02 60.3 61 59.9
20/05/2019 00:03:54 46.38 46.66 47.6 49.1 49.2 49 57.38 58.32 60.02 60.3 61 59.9
20/05/2019 00:03:55 46.36 46.53 47.6 49.1 49.2 49 57.52 57.68 60.02 60.2 61 59.9
20/05/2019 00:03:56 46.68 46.72 47.6 49.1 49.2 49 58.05 58.07 60.02 60.2 61 59.9
20/05/2019 00:03:57 46.8 47.08 47.6 49 49.2 49 58.15 58.71 60.02 60.2 61 59.9
20/05/2019 00:03:58 46.4 46.76 47.6 49 49.2 49 56.69 57.8 60.02 60.2 61 59.9
20/05/2019 00:03:59 46.8 46.7 47.6 49 49.2 49 56.27 57.33 60.02 60.2 61 59.9
20/05/2019 00:04:00 47.23 47.33 47.6 49 49.2 49 56.41 56.8 60.02 60.2 61 59.9
20/05/2019 00:04:01 46.73 47.16 47.6 49 49.2 49 57.24 57.16 60.02 60.2 61 59.9
20/05/2019 00:04:02 46.11 46.8 47.6 49 49.2 49 56.63 57.27 60.02 60.2 61 59.9
20/05/2019 00:04:03 46.64 46.76 47.6 49 49.2 49 55.73 56.84 60.02 60.2 61 59.9
20/05/2019 00:04:04 46.17 46.7 47.6 49 49.2 49 55.46 56.32 60.02 60.2 61 59.9
20/05/2019 00:04:05 46.11 46.52 47.6 49 49.1 49 56.06 56.16 60.02 60.2 61 59.9
20/05/2019 00:04:06 45.63 46.19 47.6 49 49.1 49 55.27 55.89 60.02 60.2 61 59.9
20/05/2019 00:04:07 45.36 45.84 47.6 49 49.1 49 56.37 56.14 60.02 60.2 61 59.9
20/05/2019 00:04:08 46.47 46.27 47.6 49 49.1 48.9 55.17 56.09 60.02 60.1 61 59.9
20/05/2019 00:04:09 45.76 46.14 47.6 49 49.1 48.9 55.57 55.79 60.02 60.1 61 59.9
20/05/2019 00:04:10 46.17 46.24 47.6 49 49.1 48.9 55.73 55.79 60.02 60.1 61 59.9
20/05/2019 00:04:11 46.62 46.45 47.6 49 49.1 48.9 55.86 55.95 60.02 60.1 61 59.9
20/05/2019 00:04:12 46.73 46.68 47.6 49 49.1 48.9 55.48 55.86 60.02 60.1 61 59.8
20/05/2019 00:04:13 47.18 47.03 47.6 48.9 49.1 48.9 56.96 56.62 60.02 60.1 61 59.8
20/05/2019 00:04:14 46.19 46.97 47.6 48.9 49.1 48.9 55.92 56.63 60.02 60 61 59.8
20/05/2019 00:04:15 45.81 46.53 47.6 48.9 49.1 48.9 55.65 56.14 60.02 60 61 59.8
20/05/2019 00:04:16 46.24 46.38 47.59 48.8 49.1 48.9 56.29 56.35 60.02 60 61 59.8
20/05/2019 00:04:17 46.37 46.41 47.33 48.8 49.1 48.9 55.74 56.14 60.02 59.9 61 59.8
20/05/2019 00:04:18 46.24 46.44 47.33 48.7 49.1 48.9 55.98 56.12 60.02 59.7 61 59.8
20/05/2019 00:04:19 46.73 46.65 47.33 48.6 49.1 48.9 57.51 57.09 60.02 59.6 61 59.8
20/05/2019 00:04:20 46.3 46.75 47.33 48.5 49.1 48.9 56.51 57.1 60.02 59.5 60.9 59.8
20/05/2019 00:04:21 46.43 46.52 47.33 48.4 49 48.9 57.68 57.49 60.02 59.5 60.4 59.8
20/05/2019 00:04:22 46.3 46.46 47.33 48.4 49 48.9 56.36 57.35 58.83 59.3 60.3 59.8
20/05/2019 00:04:23 46.95 46.77 47.33 48.3 49 48.9 57.23 57.24 58.71 59.3 60.2 59.8
20/05/2019 00:04:24 47.29 47.12 47.33 48.3 49 48.9 58.33 58.07 58.71 59.2 60.2 59.8
20/05/2019 00:04:25 47.42 47.39 47.39 48.2 49 48.9 58.15 58.37 58.71 59.2 60.1 59.8
20/05/2019 00:04:26 47.92 47.74 47.74 48.2 48.9 48.9 59.08 59.04 59.04 59.1 60.1 59.8
20/05/2019 00:04:27 47.43 47.81 47.81 48.2 48.9 48.9 58.4 58.84 59.04 59.1 60.1 59.8
20/05/2019 00:04:28 48.12 48.04 48.04 48.2 48.9 48.9 58.63 58.75 59.04 59.1 60 59.8
20/05/2019 00:04:29 48.22 48.25 48.25 48.2 48.9 48.9 58.81 58.89 59.04 59.1 60 59.8
20/05/2019 00:04:30 49.81 49.28 49.28 48.2 48.9 48.9 59.81 59.6 59.6 59.1 60 59.8
20/05/2019 00:04:31 50.09 49.84 49.84 48.2 48.9 48.9 59.12 59.56 59.6 59.1 60 59.8
20/05/2019 00:04:32 52.17 51.6 51.6 48.2 48.9 48.9 60.2 59.87 59.87 59.1 60 59.8
20/05/2019 00:04:33 51.57 51.83 51.83 48.2 48.9 48.9 60.25 60.11 60.11 59.1 60 59.8
20/05/2019 00:04:34 49.34 51.49 51.83 48.2 49 48.9 59.28 60.38 60.38 59.1 60 59.8
20/05/2019 00:04:35 48.28 50.14 51.83 48.2 48.9 48.9 57.75 59.46 60.38 59.1 59.9 59.8
20/05/2019 00:04:36 48.04 49.04 51.83 48.2 48.9 48.9 57.96 58.59 60.38 59.1 59.9 59.8
20/05/2019 00:04:37 47.79 48.55 51.83 48.2 48.9 48.9 58.14 58.27 60.38 59.1 59.9 59.8
20/05/2019 00:04:38 47.84 48.23 51.83 48.2 48.9 48.9 57.89 58.21 60.38 59.1 59.9 59.8
20/05/2019 00:04:39 46.87 47.91 51.83 48.2 48.9 48.9 57.93 58.04 60.38 59.1 59.9 59.8
20/05/2019 00:04:40 47.78 47.72 51.83 48.2 48.9 48.9 57.75 58.14 60.38 59.1 59.9 59.8
20/05/2019 00:04:41 47.54 48.06 51.83 48.2 48.9 48.9 57.96 58.16 60.38 59.1 59.9 59.8
20/05/2019 00:04:42 47.23 47.47 51.83 48.2 48.9 48.9 57.77 58.15 60.38 59.1 59.9 59.8
20/05/2019 00:04:43 47.35 47.53 51.83 48.2 48.9 48.9 57.58 57.85 60.38 59.1 59.9 59.8
20/05/2019 00:04:44 48.12 47.93 51.83 48.3 48.9 48.9 58.25 58.23 60.38 59.1 59.9 59.8
20/05/2019 00:04:45 47.16 47.92 51.83 48.3 48.9 48.9 57.34 58.31 60.38 59.1 59.9 59.8
20/05/2019 00:04:46 47.02 47.52 51.83 48.3 48.9 48.9 60.75 60.13 60.38 59.1 59.9 59.8
20/05/2019 00:04:47 46.98 47.22 51.83 48.3 48.9 48.9 59.15 60.4 60.4 59.1 59.9 59.8
20/05/2019 00:04:48 47.61 47.54 51.83 48.3 48.9 48.9 59.33 59.67 60.4 59.2 59.9 59.8
20/05/2019 00:04:49 49.7 49.11 51.83 48.3 48.9 48.9 62.86 61.97 61.97 59.2 59.9 59.8
20/05/2019 00:04:50 49.36 49.57 51.83 48.3 48.9 48.9 61.91 62.05 62.05 59.2 59.9 59.8
20/05/2019 00:04:51 48.38 49.21 51.83 48.3 48.9 48.9 60.82 61.78 62.05 59.2 59.9 59.8
20/05/2019 00:04:52 50.1 49.73 51.83 48.3 48.9 48.9 62.07 61.95 62.05 59.2 59.9 59.8
20/05/2019 00:04:53 51.29 50.74 51.83 48.3 48.9 48.9 64.79 64.07 64.07 59.3 59.9 59.8
20/05/2019 00:04:54 48.93 50.62 51.83 48.3 49 48.9 65.38 65.18 65.18 59.3 60 59.8
20/05/2019 00:04:55 48.09 49.64 51.83 48.3 48.9 48.9 61.25 64.74 65.18 59.3 60 59.8
20/05/2019 00:04:56 48 48.71 51.83 48.3 48.9 48.9 60.85 62.76 65.18 59.4 60 59.8
20/05/2019 00:04:57 48.22 48.44 51.83 48.3 48.9 48.9 59.92 61.98 65.18 59.4 60 59.8
20/05/2019 00:04:58 47.82 48.3 51.83 48.4 48.9 48.9 58.36 60.44 65.18 59.4 60 59.8
20/05/2019 00:04:59 47.43 47.98 51.83 48.4 48.9 48.9 60.45 60.18 65.18 59.4 59.9 59.8
20/05/2019 00:05:00 47.05 47.61 51.83 48.4 48.9 48.9 60.29 60.48 65.18 59.4 59.9 59.8
20/05/2019 00:05:01 46.71 47.34 51.83 48.4 48.9 48.9 60.35 60.45 65.18 59.4 59.9 59.8
20/05/2019 00:05:02 47.2 47.35 51.83 48.4 48.9 48.9 60 60.38 65.18 59.4 59.9 59.8
20/05/2019 00:05:03 46.56 47.05 51.49 48.4 48.9 48.9 60.72 60.68 65.18 59.4 59.9 59.8
20/05/2019 00:05:04 45.8 46.71 50.74 48.4 48.9 48.9 56.65 60.53 65.18 59.4 59.9 59.8
20/05/2019 00:05:05 45.36 46.21 50.74 48.4 48.9 48.9 55.86 58.5 65.18 59.4 59.9 59.8
20/05/2019 00:05:06 45.6 45.79 50.74 48.4 48.9 48.9 56.27 57.08 65.18 59.4 59.9 59.8
20/05/2019 00:05:07 45.6 45.78 50.74 48.4 48.9 48.9 55.87 56.69 65.18 59.4 59.9 59.8
20/05/2019 00:05:08 45.55 45.7 50.74 48.4 48.9 48.9 55.91 56.41 65.18 59.4 59.9 59.8
20/05/2019 00:05:09 45.22 45.72 50.74 48.4 48.9 48.9 55.97 56.11 65.18 59.4 59.9 59.8
20/05/2019 00:05:10 45.61 45.71 50.74 48.4 48.9 48.9 55.05 56.06 65.18 59.4 59.9 59.8
20/05/2019 00:05:11 46.02 45.98 50.74 48.4 48.9 48.9 56.12 55.96 65.18 59.4 59.9 59.8
20/05/2019 00:05:12 46.06 46.09 50.74 48.4 48.9 48.9 56.28 56.42 65.18 59.4 59.9 59.8
20/05/2019 00:05:13 45.35 46.12 50.74 48.4 48.9 48.9 55.96 56.13 65.18 59.4 59.9 59.8
20/05/2019 00:05:14 46 46.01 50.74 48.4 48.9 48.9 55.76 56.07 65.18 59.4 59.9 59.8
20/05/2019 00:05:15 46.54 46.41 50.74 48.4 48.9 48.9 55.98 56.21 65.18 59.4 59.9 59.8
20/05/2019 00:05:16 46.4 46.5 50.74 48.4 48.9 48.9 56.26 56.21 65.18 59.4 59.9 59.8
20/05/2019 00:05:17 47.52 47.23 50.74 48.4 48.9 48.9 56.76 56.54 65.18 59.4 59.9 59.8
20/05/2019 00:05:18 48.79 48.37 50.74 48.4 48.9 48.9 56.41 56.62 65.18 59.4 59.9 59.8
20/05/2019 00:05:19 51.5 50.55 50.74 48.4 48.9 48.9 58.26 57.78 65.18 59.4 59.9 59.8
20/05/2019 00:05:20 48.54 50.52 50.74 48.4 48.9 48.9 57.34 57.73 65.18 59.4 59.9 59.8
20/05/2019 00:05:21 46.9 49.27 50.74 48.4 48.9 48.9 57.13 57.37 65.18 59.4 59.9 59.8
20/05/2019 00:05:22 46.55 48.02 50.74 48.4 48.9 48.9 56.29 57.45 65.18 59.4 59.9 59.8
20/05/2019 00:05:23 46.33 47.1 50.62 48.3 48.9 48.9 55.93 56.7 65.18 59.4 59.9 59.8
20/05/2019 00:05:24 46.44 46.75 50.55 48.3 48.9 48.9 56.5 56.51 64.74 59.4 59.9 59.8
20/05/2019 00:05:25 46.56 46.78 50.55 48.3 48.9 48.9 55.53 56.53 62.76 59.4 59.9 59.8
20/05/2019 00:05:26 46 46.57 50.55 48.3 48.9 48.9 55.32 55.9 61.98 59.4 59.9 59.8
20/05/2019 00:05:27 45.65 46.31 50.55 48.3 48.9 48.9 55.85 55.8 60.68 59.4 59.9 59.8
20/05/2019 00:05:28 45.64 45.93 50.55 48.3 48.9 48.9 55.82 56 60.68 59.4 59.9 59.8
20/05/2019 00:05:29 46.34 46.16 50.55 48.3 48.8 48.9 55.65 55.96 60.68 59.4 59.9 59.8
20/05/2019 00:05:30 46.08 46.19 50.55 48.3 48.8 48.9 55.96 55.99 60.68 59.4 59.9 59.8
20/05/2019 00:05:31 45.64 46.15 50.55 48.3 48.8 48.9 55.77 55.89 60.68 59.4 59.9 59.8
20/05/2019 00:05:32 45.81 46.12 50.55 48.3 48.8 48.9 55.94 56.13 60.68 59.4 59.9 59.8
20/05/2019 00:05:33 46.76 46.46 50.55 48.3 48.8 48.9 56.57 56.41 60.53 59.4 59.9 59.8
20/05/2019 00:05:34 46.27 46.66 50.55 48.3 48.8 48.9 56.47 56.78 58.5 59.4 59.9 59.8
20/05/2019 00:05:35 46.6 46.58 50.55 48.3 48.8 48.9 55.43 56.36 57.78 59.4 59.9 59.8
20/05/2019 00:05:36 47.09 46.98 50.55 48.3 48.8 48.9 55.63 55.91 57.78 59.4 59.9 59.8
20/05/2019 00:05:37 47.63 47.59 50.55 48.3 48.8 48.9 56.19 56.2 57.78 59.4 59.9 59.8
20/05/2019 00:05:38 46.69 47.37 50.55 48.3 48.8 48.9 56.67 56.56 57.78 59.4 59.9 59.8
20/05/2019 00:05:39 47.8 47.66 50.55 48.3 48.8 48.9 56.51 56.67 57.78 59.4 59.9 59.7
20/05/2019 00:05:40 49.06 48.7 50.55 48.2 48.8 48.9 58.05 57.64 57.78 59.4 59.9 59.7
20/05/2019 00:05:41 50.45 49.85 50.55 48.2 48.8 48.9 59.06 58.71 58.71 59.4 59.9 59.7
20/05/2019 00:05:42 49.55 50.05 50.55 48.2 48.8 48.9 58.83 58.86 58.86 59.4 59.9 59.7
20/05/2019 00:05:43 47.78 49.53 50.55 48.2 48.8 48.9 57.51 59.01 59.01 59.4 59.9 59.7
20/05/2019 00:05:44 47.13 48.53 50.55 48.2 48.8 48.9 55.83 57.91 59.01 59.4 59.9 59.7
20/05/2019 00:05:45 46.96 47.7 50.55 48.2 48.8 48.9 55.29 56.87 59.01 59.4 59.9 59.7
20/05/2019 00:05:46 46.42 47.18 50.55 48.2 48.8 48.9 55.67 55.99 59.01 59.4 59.9 59.7
20/05/2019 00:05:47 46.32 46.79 50.55 48.2 48.8 48.9 55.44 55.99 59.01 59.4 59.9 59.7
20/05/2019 00:05:48 46.23 46.54 50.55 48.2 48.8 48.9 56.03 56 59.01 59.4 59.9 59.7
20/05/2019 00:05:49 45.94 46.29 50.52 48.2 48.8 48.9 56.69 56.58 59.01 59.4 59.9 59.7
20/05/2019 00:05:50 46.11 46.36 50.05 48.2 48.8 48.9 55.82 56.38 59.01 59.4 59.9 59.7
20/05/2019 00:05:51 46.07 46.22 50.05 48.2 48.8 48.9 55.28 55.98 59.01 59.3 59.9 59.7
20/05/2019 00:05:52 45.93 46.11 50.05 48.2 48.8 48.9 55.19 55.67 59.01 59.3 59.9 59.7
20/05/2019 00:05:53 45.12 46.15 50.05 48.2 48.8 48.9 54.95 55.41 59.01 59.3 59.9 59.7
20/05/2019 00:05:54 45.26 45.46 50.05 48.2 48.8 48.9 55.76 55.63 59.01 59.3 59.9 59.7
20/05/2019 00:05:55 45.87 45.75 50.05 48.2 48.8 48.9 55.18 55.65 59.01 59.3 59.9 59.7
20/05/2019 00:05:56 44.93 45.84 50.05 48.2 48.8 48.9 54.69 55.42 59.01 59.3 59.9 59.7
20/05/2019 00:05:57 45.49 45.47 50.05 48.2 48.8 48.9 55.37 55.27 59.01 59.3 59.9 59.7
20/05/2019 00:05:58 44.99 45.43 50.05 48.2 48.8 48.9 54.82 55.32 59.01 59.3 59.9 59.7
20/05/2019 00:05:59 45.44 45.43 50.05 48.2 48.8 48.9 55.67 55.63 59.01 59.3 59.9 59.7
20/05/2019 00:06:00 45.15 45.61 50.05 48.2 48.8 48.9 56.98 56.61 59.01 59.3 59.9 59.7
20/05/2019 00:06:01 45.3 45.52 50.05 48.2 48.8 48.9 56.39 56.53 59.01 59.3 59.9 59.7
20/05/2019 00:06:02 45.81 45.68 50.05 48.2 48.8 48.9 56.31 56.6 59.01 59.3 59.9 59.7
20/05/2019 00:06:03 45.46 45.83 50.05 48.2 48.8 48.8 56.82 56.8 59.01 59.3 59.9 59.7
20/05/2019 00:06:04 45.99 45.89 50.05 48.2 48.8 48.8 59.43 58.88 59.01 59.3 59.9 59.7
20/05/2019 00:06:05 46.13 46.23 50.05 48.2 48.8 48.8 59.2 59.37 59.37 59.3 59.9 59.7
20/05/2019 00:06:06 46.01 46.2 50.05 48.2 48.8 48.8 55.91 59.08 59.37 59.3 59.9 59.7
20/05/2019 00:06:07 45.73 46.36 50.05 48.2 48.8 48.8 56.22 57.4 59.37 59.3 59.9 59.7
20/05/2019 00:06:08 46.03 46 50.05 48.2 48.8 48.8 56.11 56.74 59.37 59.3 59.9 59.7
20/05/2019 00:06:09 46.32 46.29 50.05 48.2 48.8 48.8 57.17 57.02 59.37 59.3 59.9 59.7
20/05/2019 00:06:10 46.05 46.31 50.05 48.2 48.8 48.8 56.59 57.11 59.37 59.3 59.9 59.7
20/05/2019 00:06:11 46.29 46.35 50.05 48.2 48.8 48.8 56.77 56.92 59.37 59.3 59.9 59.7
20/05/2019 00:06:12 46.61 46.53 49.53 48.2 48.8 48.8 57.68 57.59 59.37 59.3 59.9 59.7
20/05/2019 00:06:13 47.05 46.98 48.53 48.2 48.8 48.8 57.91 57.98 59.37 59.3 59.9 59.7
20/05/2019 00:06:14 47.61 47.48 47.7 48.2 48.8 48.8 57.74 57.84 59.37 59.3 59.9 59.7
20/05/2019 00:06:15 46.44 47.33 47.48 48.2 48.8 48.8 60.7 60.04 60.04 59.3 59.9 59.7
20/05/2019 00:06:16 46.51 46.89 47.48 48.2 48.8 48.8 60.74 60.92 60.92 59.3 59.9 59.7
20/05/2019 00:06:17 46.17 46.82 47.48 48.1 48.8 48.8 59.7 60.33 60.92 59.3 59.9 59.7
20/05/2019 00:06:18 46.77 46.79 47.48 48.1 48.8 48.8 62.26 61.72 61.72 59.3 59.9 59.7
20/05/2019 00:06:19 46.67 46.72 47.48 48.1 48.8 48.8 61.35 61.81 61.81 59.3 59.9 59.7
20/05/2019 00:06:20 48.53 47.97 47.97 48.1 48.8 48.8 62.5 62.62 62.62 59.4 59.9 59.7
20/05/2019 00:06:21 48.67 48.47 48.47 48.1 48.8 48.8 59.4 61.97 62.62 59.4 59.9 59.7
20/05/2019 00:06:22 48.67 48.64 48.64 48.2 48.8 48.8 60.01 60.89 62.62 59.4 59.9 59.7
20/05/2019 00:06:23 48.96 48.91 48.91 48.2 48.8 48.8 60.13 60.38 62.62 59.4 59.9 59.7
20/05/2019 00:06:24 50.03 49.69 49.69 48.2 48.8 48.8 60.99 60.85 62.62 59.4 59.9 59.7
20/05/2019 00:06:25 51.67 51.03 51.03 48.2 48.8 48.8 65.01 64.43 64.43 59.4 59.9 59.7
20/05/2019 00:06:26 50.07 51.06 51.06 48.2 48.8 48.8 66.36 65.93 65.93 59.5 59.9 59.7
20/05/2019 00:06:27 48.83 50.42 51.06 48.2 48.8 48.8 63.85 65.4 65.93 59.5 59.9 59.7
20/05/2019 00:06:28 47.86 49.48 51.06 48.2 48.8 48.8 67.32 66.88 66.88 59.6 59.9 59.7
20/05/2019 00:06:29 47.11 48.53 51.06 48.2 48.8 48.8 62.16 66.06 66.88 59.6 60 59.7
20/05/2019 00:06:30 47.38 47.76 51.06 48.2 48.8 48.8 59.3 63.86 66.88 59.6 60 59.7
20/05/2019 00:06:31 47.74 47.82 51.06 48.2 48.8 48.8 59.79 61.6 66.88 59.6 60 59.7
20/05/2019 00:06:32 46.14 47.59 51.06 48.2 48.8 48.8 58.87 60.64 66.88 59.6 60 59.7
20/05/2019 00:06:33 45.9 46.84 51.06 48.2 48.8 48.8 57.42 59.55 66.88 59.6 60 59.7
20/05/2019 00:06:34 46.6 46.52 51.06 48.2 48.8 48.8 58.32 58.67 66.88 59.6 60 59.7
20/05/2019 00:06:35 46.21 46.63 51.06 48.2 48.8 48.8 60.67 60.2 66.88 59.6 60 59.7
20/05/2019 00:06:36 46.29 46.41 51.06 48.2 48.8 48.8 60.18 60.39 66.88 59.6 60 59.7
20/05/2019 00:06:37 46.18 46.43 51.06 48.2 48.8 48.8 61.64 61.39 66.88 59.6 60 59.7
20/05/2019 00:06:38 46.35 46.47 51.06 48.2 48.8 48.8 57.75 61.21 66.88 59.6 60 59.7
20/05/2019 00:06:39 45.67 46.37 51.06 48.1 48.8 48.8 57.12 59.31 66.88 59.6 60 59.7
20/05/2019 00:06:40 46.03 46.14 51.06 48.1 48.8 48.8 58.61 58.81 66.88 59.6 60 59.7
20/05/2019 00:06:41 45.86 46.13 51.06 48.1 48.8 48.8 59.47 59.57 66.88 59.6 60 59.7
20/05/2019 00:06:42 46.9 46.69 51.06 48.1 48.8 48.8 57.87 59.05 66.88 59.6 60 59.7
20/05/2019 00:06:43 47.04 47.05 51.06 48.1 48.8 48.8 56.1 58.24 66.88 59.5 60 59.7
20/05/2019 00:06:44 45.93 46.81 51.06 48.1 48.8 48.8 55.86 56.95 66.88 59.5 60 59.7
20/05/2019 00:06:45 45.75 46.34 51.06 48 48.8 48.8 56.9 56.76 66.88 59.5 60 59.7
20/05/2019 00:06:46 46.35 46.35 51.06 48 48.8 48.8 56.25 56.76 66.88 59.5 60 59.7
20/05/2019 00:06:47 46.06 46.27 51.06 48 48.8 48.8 58.06 57.87 66.88 59.5 60 59.7
20/05/2019 00:06:48 46.01 46.27 51.06 48 48.8 48.8 58.89 58.67 66.88 59.5 60 59.7
20/05/2019 00:06:49 45.46 46.01 51.06 48 48.8 48.8 57.89 58.51 66.88 59.5 60 59.7
20/05/2019 00:06:50 45.69 45.93 51.06 48 48.8 48.8 56.43 57.85 66.88 59.5 60 59.7
20/05/2019 00:06:51 45.99 45.96 51.06 48 48.8 48.8 58.89 58.72 66.88 59.5 60 59.7
20/05/2019 00:06:52 46.33 46.27 51.06 47.9 48.8 48.8 58.38 58.98 66.88 59.5 60 59.7
20/05/2019 00:06:53 45.97 46.22 51.06 47.9 48.8 48.8 56.26 58.32 66.88 59.5 60 59.7
20/05/2019 00:06:54 46.18 46.26 51.06 47.9 48.8 48.8 56 57.16 66.88 59.5 60 59.7
20/05/2019 00:06:55 45.43 46.19 51.06 47.9 48.8 48.8 55.95 56.52 66.88 59.4 60 59.7
20/05/2019 00:06:56 45.71 45.97 50.42 47.9 48.8 48.8 55.37 56.08 66.88 59.4 60 59.7
20/05/2019 00:06:57 45.96 45.91 49.48 47.9 48.8 48.8 55.19 55.73 66.88 59.4 60 59.7
20/05/2019 00:06:58 45.97 46.17 48.53 47.9 48.8 48.8 55.9 55.8 66.06 59.4 60 59.7
20/05/2019 00:06:59 45.72 46.18 47.82 47.9 48.8 48.8 56.1 56.25 63.86 59.4 60 59.7
20/05/2019 00:07:00 45.12 45.91 47.82 47.9 48.8 48.8 55.3 55.97 61.6 59.4 60 59.7
20/05/2019 00:07:01 45.18 45.56 47.59 47.9 48.8 48.8 55.1 55.68 61.39 59.4 60 59.7
20/05/2019 00:07:02 45.49 45.67 47.05 47.8 48.8 48.8 55.85 55.69 61.39 59.4 60 59.7
20/05/2019 00:07:03 45.58 45.71 47.05 47.8 48.8 48.8 56.65 56.39 61.39 59.4 60 59.7
20/05/2019 00:07:04 45.44 45.78 47.05 47.8 48.8 48.8 55.59 56.54 61.39 59.3 60 59.7
20/05/2019 00:07:05 45.18 45.42 47.05 47.8 48.8 48.8 55.91 56.2 61.39 59.3 60 59.7
20/05/2019 00:07:06 45.52 45.57 47.05 47.8 48.8 48.8 55.66 55.93 61.39 59.2 59.9 59.7
20/05/2019 00:07:07 45.33 45.55 47.05 47.7 48.8 48.8 55.69 55.84 61.21 59.1 59.9 59.7
20/05/2019 00:07:08 45.79 45.84 47.05 47.6 48.8 48.8 56 56.12 59.57 59.1 59.9 59.7
20/05/2019 00:07:09 45.66 45.91 47.05 47.6 48.7 48.8 55.43 55.98 59.57 59 59.9 59.7
20/05/2019 00:07:10 46.02 45.98 47.05 47.5 48.7 48.8 55.61 55.83 59.57 58.9 59.8 59.7
20/05/2019 00:07:11 45.86 45.95 47.05 47.4 48.7 48.8 55.45 55.62 59.05 58.8 59.8 59.7
20/05/2019 00:07:12 46.16 46.11 47.05 47.4 48.7 48.8 55.47 55.66 58.98 58.7 59.8 59.7
20/05/2019 00:07:13 47.07 46.82 46.82 47.3 48.7 48.8 61.11 59.91 59.91 58.6 59.8 59.7
20/05/2019 00:07:14 48.06 47.74 47.74 47.3 48.7 48.8 58.62 59.62 59.91 58.5 59.8 59.7
20/05/2019 00:07:15 46.81 47.6 47.74 47.2 48.7 48.8 56.86 58.82 59.91 58.5 59.8 59.7
20/05/2019 00:07:16 46.81 47.13 47.74 47.2 48.7 48.8 57.37 57.72 59.91 58.4 59.8 59.7
20/05/2019 00:07:17 46.31 47.13 47.74 47.1 48.7 48.8 57.64 58.02 59.91 58.4 59.8 59.7
20/05/2019 00:07:18 46.02 46.55 47.74 47.1 48.7 48.8 56.43 57.49 59.91 58.3 59.8 59.7
20/05/2019 00:07:19 46.09 46.31 47.74 47.1 48.7 48.8 55.83 56.81 59.91 58.3 59.8 59.7
20/05/2019 00:07:20 46.42 46.46 47.74 47.1 48.7 48.8 57.16 56.88 59.91 58.3 59.8 59.7
20/05/2019 00:07:21 46.14 46.42 47.74 47 48.7 48.8 56.85 57.07 59.91 58.3 59.8 59.7
20/05/2019 00:07:22 46.54 46.56 47.74 47 48.7 48.8 56.56 57.14 59.91 58.2 59.8 59.7
20/05/2019 00:07:23 47.88 47.54 47.74 47 48.7 48.8 56.35 56.81 59.91 58.2 59.8 59.7
20/05/2019 00:07:24 48.12 47.95 47.95 47 48.7 48.8 55.91 56.59 59.91 58.2 59.8 59.7
20/05/2019 00:07:25 47.42 48.17 48.17 47 48.7 48.8 56.17 56.26 59.91 58.2 59.8 59.7
20/05/2019 00:07:26 46.18 47.46 48.17 47 48.7 48.8 58.84 58.21 59.91 58.2 59.8 59.7
20/05/2019 00:07:27 45.86 46.74 48.17 47 48.7 48.8 55.98 57.99 59.91 58.2 59.8 59.7
20/05/2019 00:07:28 46.12 46.27 48.17 47 48.7 48.8 56.07 56.97 59.91 58.2 59.8 59.7
20/05/2019 00:07:29 46.42 46.4 48.17 47 48.7 48.8 55.29 56.47 59.91 58.2 59.8 59.7
20/05/2019 00:07:30 46.71 46.67 48.17 47 48.7 48.8 55.75 55.91 59.91 58.2 59.8 59.7
20/05/2019 00:07:31 46.78 46.9 48.17 47 48.7 48.8 56.02 56.16 59.91 58.2 59.8 59.7
20/05/2019 00:07:32 46.64 46.78 48.17 47 48.7 48.8 55.55 56.06 59.91 58.2 59.8 59.7
20/05/2019 00:07:33 46.04 46.65 48.17 47 48.7 48.8 55.85 55.9 59.91 58.2 59.8 59.7
20/05/2019 00:07:34 45.9 46.52 48.17 47 48.7 48.8 55.55 56.06 59.91 58.2 59.8 59.7
20/05/2019 00:07:35 45.74 46.12 48.17 47 48.7 48.8 57.05 56.67 59.91 58.2 59.8 59.7
20/05/2019 00:07:36 46.28 46.31 48.17 47 48.7 48.8 58.03 57.71 59.91 58.2 59.8 59.7
20/05/2019 00:07:37 46.29 46.39 48.17 47 48.7 48.8 57.5 57.83 59.91 58.2 59.8 59.7
20/05/2019 00:07:38 46.38 46.47 48.17 47 48.7 48.8 56.86 57.54 59.91 58.2 59.8 59.7
20/05/2019 00:07:39 45.76 46.3 48.17 47 48.7 48.8 57.14 57.39 59.91 58.2 59.8 59.7
20/05/2019 00:07:40 46.11 46.24 48.17 47 48.7 48.8 57.11 57.54 59.91 58.2 59.8 59.7
20/05/2019 00:07:41 45.78 46.11 48.17 47 48.7 48.8 56.02 56.92 59.91 58.2 59.8 59.7
20/05/2019 00:07:42 46.28 46.26 48.17 47 48.7 48.8 55.45 56.51 59.91 58.2 59.8 59.7
20/05/2019 00:07:43 46.34 46.59 48.17 47 48.7 48.8 56.28 56.29 59.62 58.2 59.8 59.7
20/05/2019 00:07:44 45.92 46.17 48.17 47 48.7 48.8 55.65 56.18 58.82 58.2 59.8 59.7
20/05/2019 00:07:45 46.83 46.76 48.17 47 48.7 48.8 62.55 61.14 61.14 58.2 59.8 59.7
20/05/2019 00:07:46 46.21 46.55 48.17 47 48.7 48.8 57.46 60.7 61.14 58.2 59.8 59.7
20/05/2019 00:07:47 46.42 46.46 48.17 47 48.7 48.8 58.36 59.36 61.14 58.2 59.8 59.7
20/05/2019 00:07:48 46.56 46.77 48.17 47 48.7 48.8 56.35 58.51 61.14 58.2 59.8 59.7
20/05/2019 00:07:49 45.43 46.48 48.17 47 48.7 48.8 55.07 57.32 61.14 58.2 59.8 59.7
20/05/2019 00:07:50 46.19 46.16 48.17 47 48.7 48.8 55.5 56.19 61.14 58.2 59.8 59.7
20/05/2019 00:07:51 46.09 46.36 48.17 47 48.7 48.8 54.96 55.68 61.14 58.2 59.8 59.7
20/05/2019 00:07:52 46.04 46.23 48.17 47 48.6 48.8 55.78 55.66 61.14 58.2 59.8 59.7
20/05/2019 00:07:53 46.29 46.34 48.17 47 48.6 48.8 56.45 56.37 61.14 58.2 59.7 59.7
20/05/2019 00:07:54 45.75 46.16 48.17 47 48.6 48.8 55.44 56.25 61.14 58.2 59.7 59.7
20/05/2019 00:07:55 46.43 46.33 47.46 47 48.6 48.8 55.72 55.94 61.14 58.2 59.7 59.7
20/05/2019 00:07:56 45.98 46.34 46.9 47 48.6 48.8 56.22 56.36 61.14 58.2 59.6 59.7
20/05/2019 00:07:57 45.84 46.17 46.9 47 48.6 48.8 55.24 56.04 61.14 58.2 59.6 59.7
20/05/2019 00:07:58 46.16 46.17 46.9 47 48.5 48.8 55.37 55.66 61.14 58.2 59.5 59.7
20/05/2019 00:07:59 45.72 46.17 46.9 47 48.5 48.8 55.44 55.68 61.14 58.2 59.5 59.7
20/05/2019 00:08:00 45.41 45.84 46.9 47 48.5 48.8 54.64 55.43 61.14 58.2 59.5 59.7
20/05/2019 00:08:01 45.71 45.8 46.78 47 48.5 48.8 55.02 55.16 61.14 58.2 59.4 59.7
20/05/2019 00:08:02 45.75 45.85 46.77 46.9 48.5 48.8 55.46 55.35 61.14 58.2 59.4 59.7
20/05/2019 00:08:03 45.64 45.94 46.77 46.9 48.4 48.8 55.29 55.42 61.14 58.2 59.4 59.7
20/05/2019 00:08:04 46.15 46.19 46.77 46.9 48.4 48.8 55.73 55.72 61.14 58.2 59.4 59.7
20/05/2019 00:08:05 46.09 46.14 46.77 46.9 48.4 48.8 56.02 55.99 61.14 58.2 59.4 59.7
20/05/2019 00:08:06 45.99 46.31 46.77 46.9 48.4 48.8 55.32 56.13 61.14 58.2 59.4 59.7
20/05/2019 00:08:07 45.94 46.1 46.77 46.9 48.4 48.8 56.18 56.07 61.14 58.2 59.4 59.7
20/05/2019 00:08:08 46.06 46.1 46.77 46.9 48.4 48.8 56.1 56.34 61.14 58.1 59.4 59.7
20/05/2019 00:08:09 46.18 46.35 46.77 46.9 48.4 48.8 55.79 56.22 61.14 58.1 59.4 59.7
20/05/2019 00:08:10 46.55 46.55 46.77 46.9 48.4 48.8 56.26 56.24 61.14 58.1 59.3 59.7
20/05/2019 00:08:11 46.57 46.64 46.77 46.9 48.4 48.8 56.98 56.81 61.14 58 59.3 59.7
20/05/2019 00:08:12 46.88 46.8 46.8 46.9 48.4 48.8 56.16 56.87 61.14 58 59.3 59.7
20/05/2019 00:08:13 47.38 47.23 47.23 46.9 48.4 48.8 56.68 56.63 61.14 58 59.3 59.7
20/05/2019 00:08:14 49.63 49 49 46.9 48.4 48.8 57.07 56.93 61.14 58 59.3 59.7
20/05/2019 00:08:15 49.56 49.38 49.38 46.9 48.4 48.8 58.99 58.4 60.7 58 59.3 59.7
20/05/2019 00:08:16 48.16 49.37 49.38 46.9 48.4 48.8 57.32 58.16 59.36 58 59.3 59.7
20/05/2019 00:08:17 47.31 48.58 49.38 46.9 48.4 48.8 55.95 57.61 58.51 58 59.3 59.7
20/05/2019 00:08:18 46.87 47.8 49.38 46.9 48.4 48.8 56.44 56.73 58.4 58 59.3 59.7
20/05/2019 00:08:19 46.49 47.32 49.38 46.9 48.4 48.8 56.36 56.87 58.4 58 59.3 59.7
20/05/2019 00:08:20 46.12 46.82 49.38 46.9 48.4 48.8 55.95 56.32 58.4 58 59.3 59.7
20/05/2019 00:08:21 46.48 46.6 49.38 46.9 48.4 48.8 55.71 56.15 58.4 58 59.3 59.7
20/05/2019 00:08:22 46.89 46.84 49.38 46.9 48.4 48.8 55.62 56.04 58.4 58 59.3 59.7
20/05/2019 00:08:23 47.37 47.15 49.38 46.9 48.4 48.8 55.67 55.92 58.4 58 59.3 59.7
20/05/2019 00:08:24 46.12 47.15 49.38 46.9 48.4 48.8 55.78 55.82 58.4 58 59.3 59.7
20/05/2019 00:08:25 46.23 46.58 49.38 46.9 48.4 48.8 55.5 55.87 58.4 58 59.3 59.7
20/05/2019 00:08:26 46.03 46.42 49.38 46.9 48.4 48.8 55.62 55.69 58.4 58 59.3 59.7
20/05/2019 00:08:27 46.43 46.51 49.38 46.9 48.4 48.8 55.44 55.75 58.4 58 59.3 59.7
20/05/2019 00:08:28 46.33 46.47 49.38 46.9 48.3 48.8 55.28 55.64 58.4 58 59.2 59.7
20/05/2019 00:08:29 45.72 46.33 49.38 46.9 48.3 48.8 55.1 55.5 58.4 58 59.2 59.7
20/05/2019 00:08:30 45.9 46.05 49.38 46.9 48.3 48.8 54.63 55.25 58.4 58 59.2 59.7
20/05/2019 00:08:31 46.3 46.23 49.38 46.9 48.3 48.8 55.73 55.55 58.4 57.9 59.2 59.7
20/05/2019 00:08:32 46.66 46.66 49.38 46.9 48.3 48.8 56.08 55.96 58.4 58 59.2 59.7
20/05/2019 00:08:33 45.91 46.68 49.38 46.9 48.2 48.8 56.17 56.2 58.4 57.9 59.1 59.7
20/05/2019 00:08:34 44.91 46.05 49.38 46.9 48.2 48.8 55.29 56.14 58.4 57.9 59.1 59.7
20/05/2019 00:08:35 46.02 45.91 49.38 46.9 48.2 48.8 55.43 55.8 58.4 57.9 59.1 59.7
20/05/2019 00:08:36 45.63 45.85 49.38 46.9 48.2 48.8 55.17 55.51 58.4 57.9 59.1 59.7
20/05/2019 00:08:37 45.47 45.94 49.38 46.9 48.2 48.8 54.94 55.26 58.4 57.9 59.1 59.7
20/05/2019 00:08:38 45.71 45.85 49.38 46.9 48.2 48.8 55.01 55.29 58.4 57.9 59.1 59.7
20/05/2019 00:08:39 46.32 46.24 49.38 46.9 48.2 48.8 55.93 55.77 58.4 57.9 59.1 59.7
20/05/2019 00:08:40 45.91 46.16 49.38 46.9 48.2 48.8 55.28 55.59 58.4 57.9 59.1 59.7
20/05/2019 00:08:41 45.89 46.05 49.38 46.9 48.2 48.8 55.11 55.42 58.4 57.9 59.1 59.7
20/05/2019 00:08:42 46.02 46.17 49.38 46.9 48.2 48.8 55.45 55.47 58.4 57.9 59.1 59.7
20/05/2019 00:08:43 45.98 46.12 49.38 46.9 48.2 48.8 55.15 55.53 58.4 57.9 59.1 59.7
20/05/2019 00:08:44 46.05 46.15 49.38 46.9 48.2 48.8 55.27 55.43 58.4 57.9 59.1 59.7
20/05/2019 00:08:45 46.25 46.32 49.37 46.9 48.2 48.8 55.16 55.52 58.16 57.9 59 59.7
20/05/2019 00:08:46 46.02 46.2 48.58 46.9 48.2 48.8 54.86 55.12 57.61 57.9 59 59.7
20/05/2019 00:08:47 45.74 46.33 47.8 46.9 48.2 48.8 55.51 55.33 56.87 57.9 59 59.7
20/05/2019 00:08:48 46.21 46.13 47.32 46.9 48.1 48.8 54.69 55.38 56.87 57.9 59 59.7
20/05/2019 00:08:49 45.58 46.05 47.15 46.9 48.1 48.8 55.57 55.53 56.32 57.9 59 59.7
20/05/2019 00:08:50 45.96 46.11 47.15 46.9 48.1 48.8 55.24 55.42 56.2 57.9 59 59.7
20/05/2019 00:08:51 45.78 46.15 47.15 46.9 48.1 48.8 55.26 55.42 56.2 57.9 59 59.7
20/05/2019 00:08:52 46.05 46.15 47.15 46.9 48.1 48.8 56.13 55.82 56.2 57.9 59 59.7
20/05/2019 00:08:53 45.96 46.15 47.15 46.9 48.1 48.8 56.75 56.47 56.47 57.8 59 59.7
20/05/2019 00:08:54 46.21 46.18 46.68 46.9 48.1 48.8 55.08 56.45 56.47 57.8 59 59.7
20/05/2019 00:08:55 45.61 46.12 46.68 46.9 48.1 48.8 55.14 55.63 56.47 57.8 59 59.7
20/05/2019 00:08:56 46.26 46.28 46.68 46.9 48.1 48.8 55.56 55.63 56.47 57.8 59 59.7
20/05/2019 00:08:57 45.44 46.13 46.68 46.9 48.1 48.8 55.51 55.71 56.47 57.8 59 59.7
20/05/2019 00:08:58 45.96 45.91 46.68 46.9 48.1 48.8 55.37 55.72 56.47 57.8 59 59.7
20/05/2019 00:08:59 45.87 46.07 46.68 46.9 48.1 48.8 54.77 55.49 56.47 57.8 59 59.7
20/05/2019 00:09:00 46.45 46.28 46.68 46.9 48.1 48.8 54.96 55.22 56.47 57.8 59 59.7
20/05/2019 00:09:01 46.45 46.5 46.68 46.9 48.1 48.8 55.54 55.41 56.47 57.8 59 59.7
20/05/2019 00:09:02 46.04 46.36 46.68 46.9 48.1 48.8 55.53 55.58 56.47 57.8 59 59.7
20/05/2019 00:09:03 45.87 46.24 46.5 46.9 48.1 48.8 55.46 55.7 56.47 57.8 59 59.7
20/05/2019 00:09:04 46.63 46.48 46.5 46.9 48.1 48.8 55.22 55.62 56.47 57.8 59 59.7
20/05/2019 00:09:05 45.9 46.56 46.56 46.9 48.1 48.8 55.52 55.48 56.47 57.8 59 59.7
20/05/2019 00:09:06 46.13 46.29 46.56 46.9 48.1 48.8 55.47 55.57 56.47 57.8 59 59.7
20/05/2019 00:09:07 45.88 46.37 46.56 46.9 48.1 48.8 54.61 55.49 56.47 57.8 59 59.7
20/05/2019 00:09:08 46.27 46.3 46.56 46.9 48.1 48.8 55.76 55.59 56.47 57.8 59 59.7
20/05/2019 00:09:09 46.65 46.57 46.57 46.9 48.1 48.8 57.25 56.78 56.78 57.8 59 59.7
20/05/2019 00:09:10 45.55 46.46 46.57 46.9 48.1 48.8 55.46 56.69 56.78 57.8 59 59.7
20/05/2019 00:09:11 46.05 46.16 46.57 46.9 48.1 48.8 55.63 55.96 56.78 57.8 59 59.7
20/05/2019 00:09:12 46.16 46.2 46.57 46.9 48.1 48.8 55.24 55.81 56.78 57.8 59 59.7
20/05/2019 00:09:13 46.27 46.37 46.57 46.9 48.1 48.8 54.6 55.43 56.78 57.8 59 59.7
20/05/2019 00:09:14 45.75 46.4 46.57 46.8 48.1 48.8 55.39 55.4 56.78 57.8 59 59.7
20/05/2019 00:09:15 46.18 46.16 46.57 46.9 48.1 48.8 55.45 55.45 56.78 57.8 59 59.7
20/05/2019 00:09:16 45.68 46.15 46.57 46.8 48.1 48.8 55.3 55.55 56.78 57.8 59 59.7
20/05/2019 00:09:17 45.43 45.87 46.57 46.8 48.1 48.8 55.26 55.44 56.78 57.8 59 59.7
20/05/2019 00:09:18 45.7 45.77 46.57 46.8 48.1 48.8 55.52 55.61 56.78 57.8 59 59.7
20/05/2019 00:09:19 46.09 45.96 46.57 46.8 48.1 48.8 55.27 55.65 56.78 57.8 59 59.7
20/05/2019 00:09:20 45.86 46.05 46.57 46.8 48.1 48.8 55.05 55.28 56.78 57.8 59 59.7
20/05/2019 00:09:21 45.38 45.94 46.57 46.8 48.1 48.8 54.49 55.17 56.78 57.8 59 59.7
20/05/2019 00:09:22 45.79 45.75 46.57 46.8 48.1 48.8 55.29 55.2 56.78 57.8 59 59.7
20/05/2019 00:09:23 45.55 45.8 46.57 46.8 48.1 48.8 54.99 55.21 56.78 57.8 59 59.7
20/05/2019 00:09:24 45.86 45.97 46.57 46.8 48.1 48.8 54.83 55.24 56.78 57.8 59 59.7
20/05/2019 00:09:25 45.89 45.93 46.57 46.8 48.1 48.8 55.29 55.25 56.78 57.8 59 59.7
20/05/2019 00:09:26 46.15 46.15 46.57 46.8 48.1 48.8 55.78 55.74 56.78 57.7 59 59.7
20/05/2019 00:09:27 46.89 46.6 46.6 46.8 48.1 48.8 56.3 56.24 56.78 57.7 59 59.7
20/05/2019 00:09:28 46.6 46.71 46.71 46.8 48.1 48.8 55.33 55.98 56.78 57.7 59 59.7
20/05/2019 00:09:29 46.3 46.69 46.71 46.8 48.1 48.8 56.3 56.13 56.78 57.7 59 59.7
20/05/2019 00:09:30 45.85 46.4 46.71 46.8 48.1 48.8 55.84 56.09 56.78 57.7 59 59.7
20/05/2019 00:09:31 47.49 47.09 47.09 46.8 48.1 48.8 59.35 58.77 58.77 57.7 59 59.7
20/05/2019 00:09:32 47.58 47.53 47.53 46.7 48.1 48.8 58.38 58.82 58.82 57.7 59 59.7
20/05/2019 00:09:33 47.08 47.53 47.53 46.7 48.1 48.8 57.61 58.91 58.91 57.7 59 59.7
20/05/2019 00:09:34 47.15 47.25 47.53 46.7 48 48.8 58.21 58.32 58.91 57.7 59 59.7
20/05/2019 00:09:35 46.77 47.18 47.53 46.7 48 48.8 59.79 59.55 59.55 57.7 59 59.7
20/05/2019 00:09:36 47.33 47.35 47.53 46.7 48 48.8 59.88 59.9 59.9 57.7 59 59.7
20/05/2019 00:09:37 48.29 47.98 47.98 46.7 48 48.8 59.59 60.01 60.01 57.7 59 59.7
20/05/2019 00:09:38 49.97 49.43 49.43 46.7 48 48.8 63.36 62.4 62.4 57.7 59 59.7
20/05/2019 00:09:39 52.58 51.71 51.71 46.7 48.1 48.8 63.38 63.34 63.34 57.8 59 59.7
20/05/2019 00:09:40 51.4 51.91 51.91 46.8 48.1 48.8 61.53 62.94 63.34 57.8 59 59.7
20/05/2019 00:09:41 49.46 51.38 51.91 46.8 48.1 48.8 59.05 61.99 63.34 57.8 59 59.7
20/05/2019 00:09:42 48.19 50.27 51.91 46.8 48.1 48.8 59.04 60.47 63.34 57.8 59 59.7
20/05/2019 00:09:43 47.52 49.04 51.91 46.8 48.1 48.8 57.21 59.56 63.34 57.8 59 59.7
20/05/2019 00:09:44 47.38 48.18 51.91 46.8 48.1 48.8 58.11 58.31 63.34 57.8 59 59.7
20/05/2019 00:09:45 47.26 47.7 51.91 46.8 48.1 48.8 59.08 59 63.34 57.8 59 59.7
20/05/2019 00:09:46 47.64 47.64 51.91 46.8 48.1 48.8 58.12 58.7 63.34 57.8 59 59.7
20/05/2019 00:09:47 47.44 47.55 51.91 46.8 48.1 48.8 56.7 58.39 63.34 57.8 59 59.7
20/05/2019 00:09:48 46.73 47.54 51.91 46.8 48.1 48.8 56 57.41 63.34 57.8 59 59.7
20/05/2019 00:09:49 46.61 47.04 51.91 46.8 48.1 48.8 55.66 56.53 63.34 57.7 59 59.7
20/05/2019 00:09:50 46.51 46.98 51.91 46.8 48.1 48.8 55.51 56.13 63.34 57.7 59 59.7
20/05/2019 00:09:51 46.44 46.65 51.91 46.7 48.1 48.8 55.96 55.99 63.34 57.7 59 59.7
20/05/2019 00:09:52 46.62 46.62 51.91 46.7 48.1 48.8 55.47 55.89 63.34 57.7 59 59.7
20/05/2019 00:09:53 46.35 46.64 51.91 46.7 48.1 48.8 55.8 56.01 63.34 57.6 59 59.7
20/05/2019 00:09:54 46.15 46.51 51.91 46.7 48.1 48.8 56.02 56.12 63.34 57.5 59 59.7
20/05/2019 00:09:55 45.82 46.38 51.91 46.7 48.1 48.8 55.29 56 63.34 57.5 59 59.7
20/05/2019 00:09:56 46.2 46.24 51.91 46.7 48.1 48.8 55.61 55.72 63.34 57.5 59 59.7
20/05/2019 00:09:57 45.91 46.29 51.91 46.7 48.1 48.8 55.85 55.96 63.34 57.5 59 59.7
20/05/2019 00:09:58 45.91 46.19 51.91 46.7 48.1 48.8 55.43 55.9 63.34 57.5 59 59.7
20/05/2019 00:09:59 46.2 46.29 51.91 46.7 48.1 48.8 56.02 56.07 63.34 57.4 59 59.7
20/05/2019 00:10:00 46.07 46.15 51.91 46.7 48.1 48.8 55.19 55.87 63.34 57.4 59 59.7
20/05/2019 00:10:01 45.89 46.08 51.91 46.6 48.1 48.8 55.47 55.67 63.34 57.4 59 59.7
20/05/2019 00:10:02 45.45 46.1 51.91 46.6 48.1 48.8 55.23 55.55 63.34 57.4 59 59.7
20/05/2019 00:10:03 45.56 45.77 51.91 46.6 48.1 48.8 54.63 55.45 63.34 57.4 59 59.7
20/05/2019 00:10:04 45.61 45.97 51.91 46.6 48.1 48.8 55.2 55.35 63.34 57.4 59 59.7
20/05/2019 00:10:05 45.65 45.71 51.91 46.6 48.1 48.8 54.86 55.13 63.34 57.3 59 59.6
20/05/2019 00:10:06 46.3 46.19 51.91 46.6 48.1 48.8 58 57.29 63.34 57.4 59 59.6
20/05/2019 00:10:07 45.65 46.01 51.91 46.6 48.1 48.8 55.73 57.12 63.34 57.4 59 59.6
20/05/2019 00:10:08 45.52 45.9 51.91 46.6 48.1 48.8 56.62 56.58 63.34 57.4 59 59.6
20/05/2019 00:10:09 45.29 45.76 51.91 46.6 48.1 48.8 55.27 56.51 62.94 57.4 59 59.6
20/05/2019 00:10:10 45.97 45.87 51.38 46.6 48.1 48.8 55.54 55.79 61.99 57.4 59 59.6
20/05/2019 00:10:11 45.83 45.94 50.27 46.6 48.1 48.8 55.05 55.76 60.47 57.4 59 59.6
20/05/2019 00:10:12 45.49 45.95 49.04 46.6 48.1 48.8 54.94 55.56 59.56 57.3 59 59.6
20/05/2019 00:10:13 45.58 45.78 48.18 46.6 48.1 48.8 55.41 55.28 59 57.3 59 59.6
20/05/2019 00:10:14 46.32 46.22 47.7 46.6 48.1 48.8 55.72 55.56 59 57.3 59 59.6
20/05/2019 00:10:15 45.62 46.15 47.64 46.6 48.1 48.8 55.25 55.63 58.7 57.3 59 59.6
20/05/2019 00:10:16 45.71 46.06 47.55 46.6 48.1 48.7 54.39 55.36 58.39 57.3 59 59.6
20/05/2019 00:10:17 46.01 46.07 47.54 46.6 48.1 48.7 55.11 55.09 57.41 57.3 59 59.6
20/05/2019 00:10:18 45.66 46.14 47.04 46.6 48.1 48.7 54.89 55.06 57.29 57.3 59 59.6
20/05/2019 00:10:19 45.24 45.87 46.98 46.6 48.1 48.7 54.39 55.15 57.29 57.3 59 59.6
20/05/2019 00:10:20 45.35 45.69 46.65 46.6 48.1 48.7 55.54 55.23 57.29 57.3 59 59.6
20/05/2019 00:10:21 46.25 46.09 46.64 46.6 48.1 48.7 59.99 58.93 58.93 57.3 59 59.6
20/05/2019 00:10:22 45.77 46.04 46.64 46.6 48.1 48.7 56.12 58.86 58.93 57.3 59 59.6
20/05/2019 00:10:23 45.24 45.96 46.51 46.6 48.1 48.7 55.46 57.31 58.93 57.3 59 59.6
20/05/2019 00:10:24 45.51 45.63 46.38 46.6 48.1 48.7 59.65 59.13 59.13 57.3 59 59.5
20/05/2019 00:10:25 45.31 45.66 46.29 46.6 48.1 48.7 62.03 61.49 61.49 57.4 59 59.5
20/05/2019 00:10:26 45.36 45.71 46.29 46.6 48.1 48.7 63.26 63 63 57.4 59 59.5
20/05/2019 00:10:27 45.97 45.91 46.29 46.6 48.1 48.7 64.51 64.26 64.26 57.5 59 59.5
20/05/2019 00:10:28 45.54 45.88 46.29 46.6 48.1 48.7 59.76 63.66 64.26 57.5 59 59.5
20/05/2019 00:10:29 45.46 45.71 46.22 46.6 48.1 48.7 56.41 61.45 64.26 57.5 59 59.5
20/05/2019 00:10:30 45.35 45.69 46.22 46.6 48.1 48.7 55.8 59.15 64.26 57.5 59 59.5
20/05/2019 00:10:31 44.66 45.41 46.22 46.6 48.1 48.7 55.34 57.31 64.26 57.5 59 59.5
20/05/2019 00:10:32 45.5 45.54 46.22 46.6 48.1 48.7 55.96 56.44 64.26 57.5 59 59.5
20/05/2019 00:10:33 45.85 45.89 46.22 46.6 48.1 48.7 55.65 56 64.26 57.5 59 59.5
20/05/2019 00:10:34 45.31 45.61 46.22 46.5 48.1 48.7 55.82 55.94 64.26 57.5 59 59.5
20/05/2019 00:10:35 45.62 45.66 46.22 46.5 48.1 48.7 56.36 56.5 64.26 57.5 59 59.5
20/05/2019 00:10:36 45.65 45.83 46.22 46.5 48.1 48.7 59.48 58.77 64.26 57.5 59 59.5
20/05/2019 00:10:37 45.8 45.92 46.22 46.5 48.1 48.7 57.73 59.07 64.26 57.5 59 59.5
20/05/2019 00:10:38 45.42 45.79 46.22 46.5 48.1 48.7 57.22 58.3 64.26 57.5 59 59.5
20/05/2019 00:10:39 45.77 45.77 46.22 46.5 48.1 48.7 55.65 57.31 64.26 57.5 59 59.5
20/05/2019 00:10:40 45.4 45.78 46.22 46.5 48.1 48.7 55.73 56.21 64.26 57.5 59 59.5
20/05/2019 00:10:41 46.4 46.24 46.24 46.5 48.1 48.7 55.63 55.98 64.26 57.5 59 59.5
20/05/2019 00:10:42 45.3 46.09 46.24 46.5 48.1 48.7 54.8 55.82 64.26 57.5 59 59.5
20/05/2019 00:10:43 45.37 45.77 46.24 46.5 48.1 48.7 55.86 55.7 64.26 57.5 59 59.5
20/05/2019 00:10:44 45.94 46.01 46.24 46.5 48.1 48.7 55.81 55.92 64.26 57.5 59 59.5
20/05/2019 00:10:45 45.77 45.92 46.24 46.5 48.1 48.7 55.57 55.79 64.26 57.5 59 59.5
20/05/2019 00:10:46 46.17 46.09 46.24 46.5 48.1 48.7 55.93 55.99 64.26 57.5 59 59.5
20/05/2019 00:10:47 45.74 46.06 46.24 46.4 48.1 48.7 56.25 56.2 64.26 57.5 59 59.5
20/05/2019 00:10:48 46.52 46.35 46.35 46.5 48.1 48.7 56.67 56.61 64.26 57.5 59 59.5
20/05/2019 00:10:49 45.94 46.29 46.35 46.5 48.1 48.7 56.91 57.08 64.26 57.5 59 59.5
20/05/2019 00:10:50 45.78 46.15 46.35 46.4 48.1 48.7 55.61 56.8 64.26 57.5 59 59.5
20/05/2019 00:10:51 45.78 46.02 46.35 46.4 48.1 48.7 55.85 56.06 64.26 57.5 59 59.5
20/05/2019 00:10:52 46.19 46.21 46.35 46.4 48.1 48.7 56.47 56.43 64.26 57.5 59 59.5
20/05/2019 00:10:53 45.85 46.06 46.35 46.5 48.1 48.7 56.93 56.71 64.26 57.5 59 59.5
20/05/2019 00:10:54 46.58 46.42 46.42 46.5 48.1 48.7 57.03 57.11 64.26 57.5 59 59.5
20/05/2019 00:10:55 46.76 46.76 46.76 46.5 48.1 48.7 56.9 57.21 64.26 57.5 59 59.5
20/05/2019 00:10:56 46.19 46.74 46.76 46.5 48 48.7 56.56 57.19 64.26 57.5 59 59.5
20/05/2019 00:10:57 46.16 46.45 46.76 46.5 48 48.7 56.65 56.91 63.66 57.5 59 59.5
20/05/2019 00:10:58 50.45 49.29 49.29 46.5 48 48.7 62.32 61.16 61.45 57.5 59 59.5
20/05/2019 00:10:59 47.94 49.04 49.29 46.5 48 48.7 60.23 61.47 61.47 57.6 59 59.5
20/05/2019 00:11:00 46.91 48.25 49.29 46.5 48 48.7 60.99 60.85 61.47 57.6 59 59.5
20/05/2019 00:11:01 46.52 47.5 49.29 46.5 48 48.7 60.15 60.84 61.47 57.6 59 59.5
20/05/2019 00:11:02 46.95 47.06 49.29 46.5 48 48.7 60.78 60.78 61.47 57.6 59.1 59.5
20/05/2019 00:11:03 46.46 47.09 49.29 46.5 48 48.7 59.93 60.7 61.47 57.6 59.1 59.5
20/05/2019 00:11:04 46.77 46.85 49.29 46.5 48 48.7 60.13 60.47 61.47 57.6 59.1 59.5
20/05/2019 00:11:05 49.25 48.83 49.29 46.5 48 48.7 60.27 60.41 61.47 57.6 59.1 59.5
20/05/2019 00:11:06 48.6 49.01 49.29 46.5 48 48.7 60.56 60.69 61.47 57.7 59.1 59.5
20/05/2019 00:11:07 49.37 49.19 49.29 46.6 48 48.7 60.01 60.46 61.47 57.7 59.1 59.5
20/05/2019 00:11:08 51.51 50.98 50.98 46.6 48 48.7 65.49 64.48 64.48 57.8 59.1 59.5
20/05/2019 00:11:09 54.64 53.6 53.6 46.7 48.1 48.7 62.92 64.42 64.48 57.8 59.1 59.5
20/05/2019 00:11:10 53.95 53.86 53.86 46.7 48.1 48.7 66.57 65.9 65.9 57.9 59.1 59.5
20/05/2019 00:11:11 55.98 55.44 55.44 46.8 48.1 48.7 73.1 71.92 71.92 58.3 59.2 59.5
20/05/2019 00:11:12 57.74 57.14 57.14 47 48.1 48.7 68.96 71.44 71.92 58.5 59.3 59.5
20/05/2019 00:11:13 56.95 57.6 57.6 47.1 48.2 48.7 67.63 70.3 71.92 58.6 59.3 59.5
20/05/2019 00:11:14 55.05 56.77 57.6 47.2 48.2 48.7 62.78 68.53 71.92 58.6 59.3 59.5
20/05/2019 00:11:15 55.21 55.79 57.6 47.3 48.2 48.7 69.72 68.96 71.92 58.8 59.4 59.5
20/05/2019 00:11:16 55.57 55.52 57.6 47.4 48.2 48.7 63.37 68.6 71.92 58.8 59.4 59.5
20/05/2019 00:11:17 54.89 55.52 57.6 47.4 48.3 48.7 64.58 66.09 71.92 58.8 59.4 59.5
20/05/2019 00:11:18 54.48 55.23 57.6 47.5 48.3 48.7 66.49 66.17 71.92 58.9 59.4 59.6
20/05/2019 00:11:19 53.43 54.73 57.6 47.5 48.3 48.7 65.81 66.6 71.92 58.9 59.4 59.6
20/05/2019 00:11:20 51.24 53.9 57.6 47.6 48.3 48.7 60.15 65.67 71.92 58.9 59.4 59.6
20/05/2019 00:11:21 48.85 52.36 57.6 47.6 48.3 48.7 60.85 62.97 71.92 58.9 59.4 59.6
20/05/2019 00:11:22 48.2 50.43 57.6 47.6 48.3 48.7 63.8 63.56 71.92 58.9 59.4 59.6
20/05/2019 00:11:23 47.42 49.18 57.6 47.5 48.3 48.7 58.87 62.99 71.92 58.9 59.4 59.6
20/05/2019 00:11:24 47.36 48.09 57.6 47.5 48.3 48.7 58.32 60.85 71.92 58.9 59.5 59.6
20/05/2019 00:11:25 46.02 47.7 57.6 47.5 48.3 48.7 56.58 59.42 71.92 58.9 59.5 59.6
20/05/2019 00:11:26 46.07 46.6 57.6 47.5 48.3 48.7 55.38 57.71 71.92 58.8 59.5 59.6
20/05/2019 00:11:27 45.62 46.41 57.6 47.5 48.3 48.7 56.34 56.64 71.92 58.8 59.5 59.6
20/05/2019 00:11:28 46.15 46.31 57.6 47.5 48.3 48.7 57.58 57.39 71.92 58.7 59.5 59.6
20/05/2019 00:11:29 46.24 46.27 57.6 47.5 48.3 48.7 61.2 60.9 71.92 58.7 59.5 59.6
20/05/2019 00:11:30 45.87 46.37 57.6 47.5 48.3 48.7 60.11 61.75 71.92 58.7 59.5 59.6
20/05/2019 00:11:31 45.11 46.02 57.6 47.5 48.3 48.7 55.89 59.96 71.92 58.7 59.5 59.6
20/05/2019 00:11:32 45.64 45.81 57.6 47.5 48.3 48.7 55.74 57.82 71.92 58.6 59.5 59.6
20/05/2019 00:11:33 45.72 45.81 57.6 47.5 48.3 48.7 57.42 57.4 71.92 58.6 59.5 59.6
20/05/2019 00:11:34 45.97 45.92 57.6 47.5 48.3 48.7 56.63 57.49 71.92 58.6 59.5 59.6
20/05/2019 00:11:35 45.46 45.91 57.6 47.5 48.3 48.7 56.79 56.96 71.92 58.6 59.5 59.6
20/05/2019 00:11:36 45.8 45.86 57.6 47.5 48.3 48.7 55.02 56.91 71.92 58.6 59.5 59.6
20/05/2019 00:11:37 46.1 46.05 57.6 47.5 48.3 48.7 55.59 56.01 71.92 58.6 59.5 59.5
20/05/2019 00:11:38 45.39 46.12 57.6 47.5 48.3 48.7 55.66 55.93 71.92 58.6 59.5 59.5
20/05/2019 00:11:39 45.4 45.75 57.6 47.5 48.3 48.7 55.29 55.64 71.92 58.6 59.5 59.5
20/05/2019 00:11:40 45.46 45.82 57.6 47.5 48.3 48.7 54.9 55.49 71.92 58.6 59.5 59.5
20/05/2019 00:11:41 45.31 45.42 57.6 47.5 48.3 48.7 54.95 55.38 71.44 58.6 59.5 59.5
20/05/2019 00:11:42 45.55 45.74 57.6 47.4 48.3 48.7 54.87 54.97 70.3 58.6 59.5 59.5
20/05/2019 00:11:43 45.76 45.7 56.77 47.4 48.3 48.7 54.92 55.08 68.96 58.6 59.5 59.5
20/05/2019 00:11:44 45.81 45.78 55.79 47.4 48.3 48.7 54.76 55.17 68.96 58.6 59.4 59.5
20/05/2019 00:11:45 45.11 45.77 55.52 47.4 48.3 48.7 54.52 54.91 68.6 58.6 59.4 59.5
20/05/2019 00:11:46 46.22 45.94 55.52 47.4 48.3 48.7 55.36 55.14 66.6 58.6 59.4 59.5
20/05/2019 00:11:47 45.07 45.97 55.23 47.4 48.3 48.7 55.02 55.14 66.6 58.5 59.4 59.5
20/05/2019 00:11:48 45.21 45.66 54.73 47.4 48.3 48.7 55 55.19 66.6 58.5 59.4 59.5
20/05/2019 00:11:49 45.62 45.78 53.9 47.4 48.3 48.7 55.25 55.4 65.67 58.5 59.4 59.5
20/05/2019 00:11:50 45.65 45.72 52.36 47.4 48.3 48.7 55.67 55.61 63.56 58.5 59.4 59.5
20/05/2019 00:11:51 45.47 45.82 50.43 47.4 48.3 48.7 55.62 55.63 63.56 58.5 59.4 59.5
20/05/2019 00:11:52 45.57 45.66 49.18 47.4 48.3 48.7 55.35 55.58 62.99 58.5 59.4 59.5
20/05/2019 00:11:53 45.85 45.87 48.09 47.4 48.3 48.7 54.89 55.49 61.75 58.5 59.4 59.5
20/05/2019 00:11:54 46.32 46.29 47.7 47.4 48.3 48.7 55.26 55.39 61.75 58.5 59.4 59.5
20/05/2019 00:11:55 46.29 46.35 46.6 47.4 48.3 48.7 55.37 55.39 61.75 58.5 59.4 59.5
20/05/2019 00:11:56 46.38 46.43 46.43 47.4 48.3 48.7 56.34 56.11 61.75 58.5 59.4 59.5
20/05/2019 00:11:57 46.4 46.6 46.6 47.4 48.3 48.7 56.73 56.56 61.75 58.5 59.4 59.5
20/05/2019 00:11:58 46.62 46.66 46.66 47.4 48.3 48.7 56.32 56.58 61.75 58.5 59.4 59.5
20/05/2019 00:11:59 47.02 47.07 47.07 47.4 48.3 48.7 58.2 58.05 61.75 58.5 59.4 59.5
20/05/2019 00:12:00 48.66 48.16 48.16 47.5 48.3 48.7 62.1 61.47 61.47 58.5 59.4 59.5
20/05/2019 00:12:01 46.8 48.03 48.16 47.5 48.3 48.7 56.3 60.62 61.47 58.5 59.4 59.5
20/05/2019 00:12:02 46.74 47.29 48.16 47.5 48.3 48.7 56.81 58.51 61.47 58.5 59.4 59.5
20/05/2019 00:12:03 47.16 47.33 48.16 47.5 48.3 48.7 56.29 57.51 61.47 58.5 59.4 59.5
20/05/2019 00:12:04 47.87 47.65 48.16 47.5 48.3 48.7 56.58 56.82 61.47 58.6 59.4 59.5
20/05/2019 00:12:05 47.98 47.9 48.16 47.5 48.3 48.7 56.03 56.84 61.47 58.6 59.4 59.5
20/05/2019 00:12:06 47.04 47.83 48.16 47.5 48.3 48.7 55.85 56.26 61.47 58.6 59.4 59.5
20/05/2019 00:12:07 47.2 47.36 48.16 47.5 48.3 48.7 55.99 56.17 61.47 58.6 59.4 59.5
20/05/2019 00:12:08 47.37 47.43 48.16 47.5 48.3 48.7 55.56 56.06 61.47 58.6 59.4 59.5
20/05/2019 00:12:09 48.54 48.17 48.17 47.5 48.3 48.7 55.82 55.97 61.47 58.6 59.4 59.5
20/05/2019 00:12:10 50.85 50.29 50.29 47.5 48.3 48.7 57.29 56.82 61.47 58.6 59.4 59.5
20/05/2019 00:12:11 54.46 53.42 53.42 47.6 48.3 48.7 59.55 58.79 61.47 58.6 59.4 59.5
20/05/2019 00:12:12 51.06 53.34 53.42 47.6 48.3 48.7 57.15 58.76 61.47 58.6 59.4 59.5
20/05/2019 00:12:13 48.91 51.92 53.42 47.6 48.3 48.7 56.43 57.75 61.47 58.6 59.4 59.5
20/05/2019 00:12:14 48.1 50.25 53.42 47.6 48.3 48.7 55.68 56.96 61.47 58.5 59.4 59.5
20/05/2019 00:12:15 47.12 49.02 53.42 47.6 48.3 48.6 55.89 56.36 61.47 58.5 59.4 59.5
20/05/2019 00:12:16 46.47 47.98 53.42 47.6 48.3 48.6 55.47 56.1 61.47 58.5 59.4 59.5
20/05/2019 00:12:17 46.16 47.17 53.42 47.6 48.3 48.6 55.35 55.79 61.47 58.5 59.4 59.5
20/05/2019 00:12:18 45.88 46.54 53.42 47.6 48.3 48.6 55.84 55.81 61.47 58.5 59.4 59.5
20/05/2019 00:12:19 46.06 46.19 53.42 47.6 48.3 48.6 55.44 55.83 61.47 58.5 59.4 59.5
20/05/2019 00:12:20 45.55 46.18 53.42 47.6 48.3 48.6 55.85 55.89 61.47 58.5 59.4 59.5
20/05/2019 00:12:21 46.34 46.34 53.42 47.6 48.3 48.6 55.53 55.81 61.47 58.5 59.4 59.5
20/05/2019 00:12:22 45.59 46.29 53.42 47.6 48.3 48.6 54.97 55.67 61.47 58.5 59.4 59.5
20/05/2019 00:12:23 46.44 46.42 53.42 47.6 48.3 48.6 55.7 55.66 61.47 58.5 59.4 59.5
20/05/2019 00:12:24 47.01 47.3 53.42 47.6 48.3 48.6 55.87 55.98 61.47 58.5 59.4 59.5
20/05/2019 00:12:25 45.57 46.55 53.42 47.6 48.3 48.6 55.59 55.89 61.47 58.5 59.4 59.5
20/05/2019 00:12:26 45.51 45.97 53.42 47.6 48.3 48.6 55.52 55.68 61.47 58.5 59.4 59.5
20/05/2019 00:12:27 45.61 45.84 53.42 47.6 48.3 48.6 54.88 55.69 61.47 58.5 59.4 59.5
20/05/2019 00:12:28 45.31 45.84 53.42 47.6 48.3 48.6 55.33 55.58 61.47 58.5 59.4 59.5
20/05/2019 00:12:29 45.22 45.67 53.42 47.6 48.3 48.6 55.77 55.69 61.47 58.5 59.4 59.5
20/05/2019 00:12:30 45.9 45.82 53.42 47.6 48.3 48.6 55.68 55.8 60.62 58.5 59.4 59.5
20/05/2019 00:12:31 45.01 45.7 53.42 47.6 48.3 48.6 57.36 57.14 58.79 58.5 59.4 59.5
20/05/2019 00:12:32 45.73 45.66 53.42 47.6 48.3 48.6 54.65 57 58.79 58.5 59.4 59.5
20/05/2019 00:12:33 45.46 45.69 53.42 47.6 48.3 48.6 55.15 55.83 58.79 58.5 59.4 59.5
20/05/2019 00:12:34 45.15 45.58 53.42 47.6 48.3 48.6 55.08 55.39 58.79 58.5 59.4 59.5
20/05/2019 00:12:35 45.15 45.48 53.42 47.6 48.3 48.6 55.61 55.55 58.79 58.5 59.4 59.5
20/05/2019 00:12:36 45.92 45.72 53.42 47.6 48.3 48.6 55.07 55.48 58.79 58.5 59.4 59.5
20/05/2019 00:12:37 46.17 46.17 53.42 47.6 48.3 48.6 55.71 55.6 58.79 58.5 59.4 59.5
20/05/2019 00:12:38 45.64 45.95 53.42 47.6 48.3 48.6 57.12 56.72 58.79 58.5 59.4 59.5
20/05/2019 00:12:39 46.52 46.3 53.42 47.6 48.3 48.6 55.35 56.39 58.79 58.5 59.3 59.5
20/05/2019 00:12:40 45.47 46.18 53.42 47.6 48.3 48.6 55.3 55.81 58.79 58.5 59.3 59.5
20/05/2019 00:12:41 46.33 46.22 53.34 47.6 48.3 48.6 55.38 55.88 58.76 58.5 59.3 59.5
20/05/2019 00:12:42 46.07 46.22 51.92 47.6 48.3 48.6 55.57 55.74 57.75 58.5 59.3 59.5
20/05/2019 00:12:43 45.47 46.2 50.25 47.6 48.3 48.6 55.19 55.52 57.14 58.5 59.3 59.4
20/05/2019 00:12:44 46.45 46.42 49.02 47.6 48.3 48.6 55.5 55.74 57.14 58.5 59.3 59.4
20/05/2019 00:12:45 45.98 46.53 47.98 47.6 48.3 48.6 55.14 55.54 57.14 58.5 59.3 59.4
20/05/2019 00:12:46 46.53 46.39 47.3 47.6 48.3 48.6 55.42 55.42 57.14 58.5 59.3 59.4
20/05/2019 00:12:47 46.48 46.56 47.3 47.6 48.3 48.6 55.38 55.43 57.14 58.4 59.3 59.4
20/05/2019 00:12:48 46.35 46.7 47.3 47.6 48.3 48.6 55.51 55.67 57.14 58.4 59.3 59.4
20/05/2019 00:12:49 46.33 46.55 47.3 47.6 48.2 48.6 54.96 55.53 57.14 58.4 59.3 59.4
20/05/2019 00:12:50 46.33 46.4 47.3 47.6 48.2 48.6 55.94 55.73 57.14 58.4 59.3 59.4
20/05/2019 00:12:51 46.65 46.61 47.3 47.6 48.2 48.6 54.77 55.64 57.14 58.4 59.3 59.4
20/05/2019 00:12:52 46.1 46.66 47.3 47.6 48.2 48.6 55.69 55.57 57.14 58.4 59.3 59.4
20/05/2019 00:12:53 45.94 46.37 47.3 47.6 48.2 48.6 57.11 56.63 57.14 58.4 59.2 59.4
20/05/2019 00:12:54 46.25 46.32 46.7 47.6 48.2 48.6 55.05 56.68 57.14 58.4 59.2 59.4
20/05/2019 00:12:55 46.31 46.37 46.7 47.6 48.2 48.6 55.7 55.81 57.14 58.4 59.2 59.4
20/05/2019 00:12:56 46.65 46.61 46.7 47.6 48.2 48.6 56.24 56.29 57.14 58.4 59.2 59.4
20/05/2019 00:12:57 46.29 46.56 46.7 47.6 48.2 48.6 57.3 57.28 57.28 58.5 59.2 59.4
20/05/2019 00:12:58 46.64 46.63 46.7 47.6 48.2 48.6 57.87 57.81 57.81 58.5 59.2 59.4
20/05/2019 00:12:59 46.44 46.67 46.7 47.6 48.2 48.6 56.83 57.66 57.81 58.5 59.2 59.4
20/05/2019 00:13:00 46.12 46.57 46.7 47.6 48.2 48.6 55.83 57 57.81 58.5 59.2 59.4
20/05/2019 00:13:01 45.76 46.43 46.7 47.6 48.1 48.6 55.89 56.32 57.81 58.5 59.2 59.4
20/05/2019 00:13:02 46.44 46.51 46.7 47.6 48.1 48.6 56.49 56.78 57.81 58.5 59.2 59.4
20/05/2019 00:13:03 46.69 46.68 46.7 47.6 48.1 48.6 56.85 56.7 57.81 58.5 59.2 59.4
20/05/2019 00:13:04 46.99 46.92 46.92 47.6 48.1 48.6 59.06 58.71 58.71 58.5 59.2 59.4
20/05/2019 00:13:05 46.4 46.84 46.92 47.6 48.1 48.6 58.33 58.55 58.71 58.5 59.2 59.4
20/05/2019 00:13:06 46.96 46.89 46.92 47.6 48.1 48.6 56.44 58.48 58.71 58.5 59.2 59.4
20/05/2019 00:13:07 46.65 46.97 46.97 47.6 48.1 48.6 57.22 57.41 58.71 58.5 59.2 59.4
20/05/2019 00:13:08 46.57 46.87 46.97 47.6 48.1 48.5 57.75 57.97 58.71 58.5 59.2 59.4
20/05/2019 00:13:09 46.91 46.87 46.97 47.6 48.1 48.5 58.08 58.33 58.71 58.5 59.1 59.4
20/05/2019 00:13:10 46.61 46.88 46.97 47.6 48.1 48.5 56.22 57.6 58.71 58.5 59.1 59.4
20/05/2019 00:13:11 46.56 46.99 46.99 47.6 48.1 48.5 59.96 59.76 59.76 58.5 59.1 59.4
20/05/2019 00:13:12 46.87 47.02 47.02 47.6 48.1 48.5 55.85 58.79 59.76 58.5 59.1 59.4
20/05/2019 00:13:13 46.53 46.74 47.02 47.6 48.1 48.5 55.9 57.18 59.76 58.5 59.1 59.4
20/05/2019 00:13:14 46.09 46.63 47.02 47.6 48.1 48.5 55.7 56.36 59.76 58.5 59.1 59.4
20/05/2019 00:13:15 46 46.3 47.02 47.6 48.1 48.5 56.64 56.64 59.76 58.5 59.1 59.4
20/05/2019 00:13:16 46.31 46.37 47.02 47.6 48.1 48.5 56.87 57.01 59.76 58.5 59.1 59.4
20/05/2019 00:13:17 46.69 46.54 47.02 47.6 48.1 48.5 55.47 56.72 59.76 58.5 59.1 59.4
20/05/2019 00:13:18 45.81 46.55 47.02 47.6 48.1 48.5 55.68 56.01 59.76 58.5 59.1 59.4
20/05/2019 00:13:19 46.7 46.57 47.02 47.6 48 48.5 56.66 56.53 59.76 58.5 59.1 59.4
20/05/2019 00:13:20 47.19 47.31 47.31 47.6 48 48.5 57.35 57.09 59.76 58.5 59.1 59.4
20/05/2019 00:13:21 46.41 46.86 47.31 47.6 48 48.5 55.5 57.12 59.76 58.5 59.1 59.4
20/05/2019 00:13:22 46.2 46.62 47.31 47.6 48 48.5 55.12 56.08 59.76 58.5 59.1 59.4
20/05/2019 00:13:23 46.49 46.61 47.31 47.6 48 48.5 55.8 55.82 59.76 58.5 59.1 59.4
20/05/2019 00:13:24 46.77 46.82 47.31 47.6 48 48.5 56.67 56.42 59.76 58.5 59.1 59.4
20/05/2019 00:13:25 46.73 46.86 47.31 47.6 48 48.5 55.72 56.41 59.76 58.5 59.1 59.4
20/05/2019 00:13:26 46.76 46.95 47.31 47.6 48 48.5 56.49 56.43 59.76 58.5 59.1 59.4
20/05/2019 00:13:27 46.75 46.81 47.31 47.6 48 48.5 56.8 56.76 59.76 58.5 59.1 59.4
20/05/2019 00:13:28 47.02 47.06 47.31 47.6 48 48.5 56.94 56.91 59.76 58.5 59.1 59.4
20/05/2019 00:13:29 47.32 47.3 47.31 47.6 48 48.5 57.37 57.31 59.76 58.5 59.1 59.4
20/05/2019 00:13:30 46.97 47.18 47.31 47.6 48 48.5 57.85 57.77 59.76 58.5 59.1 59.4
20/05/2019 00:13:31 46.83 47.08 47.31 47.6 48 48.5 59.71 59.38 59.76 58.5 59.1 59.4
20/05/2019 00:13:32 46.26 47.04 47.31 47.6 48 48.5 55.64 59.09 59.76 58.5 59.1 59.4
20/05/2019 00:13:33 45.85 46.56 47.31 47.6 48 48.5 57.15 57.34 59.76 58.5 59.1 59.4
20/05/2019 00:13:34 46.05 46.31 47.31 47.6 48 48.5 56.09 57.37 59.76 58.5 59.1 59.4
20/05/2019 00:13:35 46.3 46.28 47.31 47.6 48 48.5 55.44 56.51 59.76 58.5 59.1 59.4
20/05/2019 00:13:36 46.33 46.48 47.31 47.6 48 48.5 55.31 55.93 59.76 58.5 59.1 59.4
20/05/2019 00:13:37 47.03 46.87 47.31 47.6 48 48.5 56.03 56.05 59.76 58.5 59.1 59.4
20/05/2019 00:13:38 46.44 46.72 47.31 47.6 48 48.5 56.54 56.28 59.76 58.5 59.1 59.4
20/05/2019 00:13:39 46.21 46.64 47.31 47.6 48 48.5 56.1 56.56 59.76 58.5 59.1 59.4
20/05/2019 00:13:40 45.76 46.25 47.31 47.6 48 48.5 56.84 56.67 59.76 58.5 59.1 59.4
20/05/2019 00:13:41 46.2 46.18 47.31 47.6 48 48.5 57.24 57.13 59.38 58.5 59.1 59.4
20/05/2019 00:13:42 47.29 47.06 47.31 47.6 48 48.5 57.24 57.36 59.38 58.5 59.1 59.4
20/05/2019 00:13:43 46.53 46.82 47.31 47.6 48 48.5 57.43 57.45 59.38 58.5 59.1 59.4
20/05/2019 00:13:44 46.72 46.87 47.31 47.6 48 48.5 56.61 57.44 59.38 58.6 59 59.4
20/05/2019 00:13:45 46.78 46.82 47.31 47.6 48 48.5 56.62 56.98 59.38 58.6 59 59.4
20/05/2019 00:13:46 46.82 47 47.31 47.6 48 48.5 56.16 56.75 59.38 58.6 59 59.4
20/05/2019 00:13:47 46.08 46.77 47.31 47.6 48 48.5 56.51 56.57 59.38 58.6 59 59.4
20/05/2019 00:13:48 46.58 46.68 47.31 47.6 48 48.5 56.45 56.58 59.38 58.6 59 59.4
20/05/2019 00:13:49 46.71 46.89 47.31 47.6 48 48.5 56.7 56.79 59.38 58.6 59 59.4
20/05/2019 00:13:50 46.32 46.65 47.3 47.6 48 48.5 58.57 58.3 59.38 58.6 59 59.4
20/05/2019 00:13:51 46.43 46.66 47.3 47.6 48 48.5 60.39 59.88 59.88 58.6 59 59.4
20/05/2019 00:13:52 47.25 46.97 47.3 47.6 48 48.5 61.99 61.4 61.4 58.6 59 59.4
20/05/2019 00:13:53 46.73 47.16 47.3 47.6 48 48.5 59.95 62 62 58.6 59 59.4
20/05/2019 00:13:54 47.26 47.09 47.3 47.6 48 48.5 58.48 60.25 62 58.6 59 59.4
20/05/2019 00:13:55 47.3 47.32 47.32 47.6 48 48.5 62.9 62.35 62.35 58.7 59 59.4
20/05/2019 00:13:56 48.33 47.97 47.97 47.6 47.9 48.5 66.8 65.54 65.54 58.7 59.1 59.4
20/05/2019 00:13:57 48.07 48.13 48.13 47.6 47.9 48.5 65.43 66.5 66.5 58.8 59.1 59.4
20/05/2019 00:13:58 46.94 48.17 48.17 47.6 47.9 48.5 61.74 65.6 66.5 58.8 59.1 59.4
20/05/2019 00:13:59 46.47 47.3 48.17 47.6 47.9 48.5 56.17 62.87 66.5 58.8 59.1 59.4
20/05/2019 00:14:00 46.13 46.86 48.17 47.6 47.9 48.5 55.79 59.95 66.5 58.8 59.1 59.4
20/05/2019 00:14:01 45.93 46.39 48.17 47.6 47.9 48.5 56.19 57.9 66.5 58.8 59.1 59.4
20/05/2019 00:14:02 45.66 46.15 48.17 47.6 47.9 48.5 55.63 56.94 66.5 58.8 59.1 59.4
20/05/2019 00:14:03 46.19 46.13 48.17 47.6 47.9 48.5 55.77 56.35 66.5 58.8 59.1 59.4
20/05/2019 00:14:04 45.79 46.12 48.17 47.6 47.9 48.5 55.88 56.14 66.5 58.8 59.1 59.4
20/05/2019 00:14:05 45.97 46.14 48.17 47.6 47.9 48.5 55.42 55.9 66.5 58.8 59.1 59.4
20/05/2019 00:14:06 46.05 46.14 48.17 47.6 47.9 48.5 56.25 56.22 66.5 58.8 59 59.4
20/05/2019 00:14:07 46.43 46.31 48.17 47.6 47.9 48.5 56.52 56.64 66.5 58.8 59 59.4
20/05/2019 00:14:08 45.64 46.39 48.17 47.6 47.9 48.5 55.25 56.32 66.5 58.8 59 59.4
20/05/2019 00:14:09 46.6 46.52 48.17 47.6 47.9 48.5 56.58 56.35 66.5 58.8 59 59.4
20/05/2019 00:14:10 46.68 46.7 48.17 47.6 47.9 48.5 56.34 56.45 66.5 58.8 59 59.4
20/05/2019 00:14:11 46.69 46.87 48.17 47.6 47.9 48.5 56.35 56.44 66.5 58.8 59 59.4
20/05/2019 00:14:12 46.85 46.97 48.17 47.6 47.9 48.5 57.33 57.1 66.5 58.8 59 59.4
20/05/2019 00:14:13 47.17 47.15 48.17 47.6 47.9 48.5 58.08 57.82 66.5 58.8 59 59.4
20/05/2019 00:14:14 47.1 47.24 48.17 47.6 47.9 48.5 57.36 57.82 66.5 58.9 59 59.4
20/05/2019 00:14:15 47.37 47.35 48.17 47.6 47.9 48.5 56.15 57.64 66.5 58.9 59 59.4
20/05/2019 00:14:16 47.43 47.47 48.17 47.6 47.9 48.5 56.24 56.72 66.5 58.9 59 59.4
20/05/2019 00:14:17 48.27 48.03 48.17 47.7 47.8 48.5 57.52 57.18 66.5 58.9 58.9 59.4
20/05/2019 00:14:18 50.24 49.66 49.66 47.7 47.8 48.5 57.34 57.36 66.5 58.9 58.8 59.4
20/05/2019 00:14:19 50.37 50.22 50.22 47.7 47.8 48.5 57.68 57.69 66.5 58.9 58.8 59.4
20/05/2019 00:14:20 48.88 50.03 50.22 47.7 47.7 48.5 57.63 57.81 66.5 58.9 58.8 59.4
20/05/2019 00:14:21 47.46 49.23 50.22 47.7 47.7 48.5 58.17 58.24 66.5 58.9 58.8 59.4
20/05/2019 00:14:22 47.83 48.3 50.22 47.7 47.7 48.5 57.03 57.93 66.5 58.9 58.7 59.4
20/05/2019 00:14:23 46.9 48.01 50.22 47.7 47.7 48.5 56.95 57.41 66.5 58.9 58.7 59.4
20/05/2019 00:14:24 47.07 47.51 50.22 47.7 47.6 48.5 56.46 57.33 66.5 58.9 58.7 59.4
20/05/2019 00:14:25 46.96 47.25 50.22 47.7 47.6 48.5 58.25 57.83 66.5 58.9 58.7 59.4
20/05/2019 00:14:26 47.18 47.2 50.22 47.7 47.6 48.5 58.27 58.29 66.5 58.9 58.6 59.4
20/05/2019 00:14:27 47.57 47.63 50.22 47.7 47.6 48.5 58.39 58.86 65.6 58.9 58.6 59.4
20/05/2019 00:14:28 46.45 47.33 50.22 47.7 47.6 48.5 56.56 58.2 62.87 58.9 58.6 59.4
20/05/2019 00:14:29 46.33 47.01 50.22 47.7 47.6 48.5 56.31 57.45 59.95 58.9 58.6 59.4
20/05/2019 00:14:30 47.01 46.98 50.22 47.7 47.6 48.5 57.24 57.2 58.86 58.9 58.6 59.4
20/05/2019 00:14:31 47.1 47.1 50.22 47.7 47.6 48.5 56.58 57.12 58.86 58.9 58.6 59.4
20/05/2019 00:14:32 47.27 47.26 50.22 47.7 47.6 48.5 56.51 57.03 58.86 58.9 58.6 59.4
20/05/2019 00:14:33 46.97 47.34 50.22 47.7 47.6 48.5 56.46 56.73 58.86 58.9 58.6 59.4
20/05/2019 00:14:34 46.55 47.01 50.22 47.7 47.6 48.5 55.79 56.43 58.86 58.9 58.6 59.4
20/05/2019 00:14:35 46.7 47 50.22 47.7 47.6 48.5 55.89 56.16 58.86 58.9 58.6 59.4
20/05/2019 00:14:36 46.59 46.69 50.22 47.7 47.6 48.5 56.03 56.32 58.86 58.9 58.6 59.4
20/05/2019 00:14:37 46.66 46.8 50.22 47.7 47.6 48.5 56.63 56.62 58.86 58.9 58.6 59.4
20/05/2019 00:14:38 46.66 46.89 50.22 47.7 47.6 48.5 56.51 56.85 58.86 58.8 58.6 59.4
20/05/2019 00:14:39 47.08 46.96 50.22 47.7 47.6 48.5 55.98 56.53 58.86 58.8 58.6 59.4
20/05/2019 00:14:40 46.8 47.05 50.22 47.6 47.6 48.6 57.92 57.49 58.86 58.8 58.6 59.4
20/05/2019 00:14:41 46.58 47.07 50.22 47.6 47.6 48.6 57.32 57.56 58.86 58.8 58.6 59.4
20/05/2019 00:14:42 46.34 46.66 50.22 47.6 47.6 48.6 55.37 57.21 58.86 58.8 58.6 59.4
20/05/2019 00:14:43 46.6 46.69 50.22 47.6 47.6 48.6 55.25 56.25 58.86 58.8 58.6 59.4
20/05/2019 00:14:44 46.07 46.65 50.22 47.6 47.6 48.6 55.13 55.76 58.86 58.8 58.6 59.4
20/05/2019 00:14:45 46.09 46.37 50.22 47.6 47.6 48.6 55.61 55.63 58.86 58.7 58.6 59.4
20/05/2019 00:14:46 46.49 46.42 50.22 47.6 47.6 48.6 55.5 55.72 58.86 58.7 58.6 59.4
20/05/2019 00:14:47 46.34 46.61 50.22 47.6 47.6 48.6 56.35 56.12 58.86 58.7 58.6 59.4
20/05/2019 00:14:48 46.76 46.68 50.22 47.6 47.6 48.6 58.11 57.55 58.86 58.7 58.6 59.4
20/05/2019 00:14:49 47.23 47.02 50.03 47.6 47.6 48.6 58.12 58.09 58.86 58.7 58.6 59.4
20/05/2019 00:14:50 46.68 47.04 49.23 47.6 47.6 48.6 55.72 57.71 58.86 58.8 58.6 59.4
20/05/2019 00:14:51 46.91 47.02 48.3 47.6 47.6 48.6 56.36 56.7 58.86 58.8 58.6 59.4
20/05/2019 00:14:52 46.33 46.93 48.01 47.6 47.6 48.6 56.27 56.71 58.86 58.8 58.6 59.4
20/05/2019 00:14:53 46.6 46.81 47.63 47.6 47.6 48.6 56.26 56.48 58.86 58.8 58.6 59.4
20/05/2019 00:14:54 46.28 46.65 47.63 47.6 47.6 48.6 55.95 56.27 58.86 58.8 58.6 59.4
20/05/2019 00:14:55 46.27 46.47 47.63 47.6 47.6 48.6 56.2 56.31 58.86 58.8 58.6 59.4
20/05/2019 00:14:56 46.12 46.41 47.63 47.6 47.6 48.6 56.26 56.34 58.86 58.8 58.6 59.4
20/05/2019 00:14:57 46.18 46.29 47.34 47.6 47.6 48.6 55.44 56.31 58.2 58.8 58.6 59.4
20/05/2019 00:14:58 46.41 46.41 47.34 47.6 47.6 48.6 55.84 55.98 58.09 58.8 58.6 59.4
20/05/2019 00:14:59 46.44 46.65 47.34 47.6 47.6 48.6 55.56 55.83 58.09 58.8 58.6 59.4
20/05/2019 00:15:00 47.04 46.88 47.34 47.6 47.6 48.6 55.78 55.89 58.09 58.8 58.6 59.4
20/05/2019 00:15:01 46.41 46.88 47.34 47.6 47.6 48.6 56.09 56 58.09 58.8 58.6 59.4
20/05/2019 00:15:02 46 46.59 47.34 47.6 47.6 48.6 55.88 56.37 58.09 58.8 58.6 59.4
20/05/2019 00:15:03 46.3 46.39 47.07 47.6 47.6 48.6 55.16 55.81 58.09 58.8 58.6 59.4
20/05/2019 00:15:04 46.01 46.27 47.07 47.6 47.6 48.6 56.38 56.09 58.09 58.8 58.6 59.4
20/05/2019 00:15:05 47.03 46.9 47.07 47.6 47.6 48.6 57.05 56.75 58.09 58.8 58.6 59.4
20/05/2019 00:15:06 46.14 46.72 47.07 47.6 47.6 48.6 56 56.75 58.09 58.8 58.6 59.4
20/05/2019 00:15:07 46.1 46.41 47.07 47.6 47.6 48.6 55.44 56.29 58.09 58.8 58.6 59.4
20/05/2019 00:15:08 45.88 46.28 47.07 47.6 47.6 48.6 55.61 55.9 58.09 58.8 58.6 59.4
20/05/2019 00:15:09 45.87 46.13 47.07 47.6 47.6 48.6 55.53 55.83 58.09 58.8 58.6 59.4
20/05/2019 00:15:10 45.94 46.22 47.07 47.6 47.6 48.6 55.71 55.9 58.09 58.8 58.6 59.4
20/05/2019 00:15:11 45.36 45.97 47.04 47.6 47.6 48.6 56.22 56.28 58.09 58.8 58.6 59.4
20/05/2019 00:15:12 45.8 45.83 47.04 47.6 47.6 48.6 55.42 56.07 58.09 58.8 58.6 59.4
20/05/2019 00:15:13 44.77 45.7 47.04 47.6 47.6 48.6 54.93 55.53 58.09 58.8 58.6 59.4
20/05/2019 00:15:14 45.81 45.8 47.04 47.6 47.6 48.6 55.21 55.36 58.09 58.8 58.6 59.4
20/05/2019 00:15:15 45.95 45.96 47.04 47.6 47.6 48.6 55.26 55.41 58.09 58.8 58.6 59.4
20/05/2019 00:15:16 45.66 45.89 47.04 47.6 47.6 48.6 55.39 55.44 58.09 58.8 58.6 59.4
20/05/2019 00:15:17 45.35 45.69 47.04 47.6 47.6 48.6 55.71 55.78 58.09 58.8 58.6 59.4
20/05/2019 00:15:18 45.81 45.83 47.04 47.6 47.6 48.6 56.2 56.19 58.09 58.8 58.6 59.4
20/05/2019 00:15:19 45.75 45.87 47.04 47.6 47.6 48.6 55.4 55.94 57.71 58.8 58.6 59.4
20/05/2019 00:15:20 45.97 45.98 47.02 47.6 47.6 48.6 55.69 55.89 56.75 58.8 58.6 59.4
20/05/2019 00:15:21 46.47 46.35 46.93 47.6 47.6 48.5 55.87 55.98 56.75 58.8 58.6 59.4
20/05/2019 00:15:22 46.09 46.37 46.9 47.6 47.6 48.5 55.75 56.06 56.75 58.8 58.6 59.4
20/05/2019 00:15:23 46.07 46.41 46.9 47.6 47.6 48.5 55.65 55.85 56.75 58.8 58.6 59.4
20/05/2019 00:15:24 46.85 46.71 46.9 47.6 47.6 48.5 56.13 56.05 56.75 58.7 58.6 59.4
20/05/2019 00:15:25 47 47.08 47.08 47.6 47.6 48.5 56.33 56.32 56.75 58.7 58.6 59.4
20/05/2019 00:15:26 47.62 47.38 47.38 47.7 47.6 48.5 56.36 56.59 56.75 58.7 58.6 59.4
20/05/2019 00:15:27 46.96 47.42 47.42 47.7 47.6 48.5 56.56 56.66 56.75 58.6 58.6 59.4
20/05/2019 00:15:28 46.41 47.05 47.42 47.7 47.6 48.5 56.34 56.57 56.75 58.6 58.6 59.4
20/05/2019 00:15:29 45.7 46.82 47.42 47.7 47.6 48.5 56.56 56.62 56.75 58.6 58.6 59.4
20/05/2019 00:15:30 47.39 47.02 47.42 47.7 47.6 48.5 56.56 56.69 56.75 58.6 58.6 59.4
20/05/2019 00:15:31 47.77 47.57 47.57 47.7 47.6 48.5 57.24 57.16 57.16 58.6 58.6 59.4
20/05/2019 00:15:32 48.84 48.48 48.48 47.7 47.6 48.5 59.54 58.88 58.88 58.6 58.6 59.4
20/05/2019 00:15:33 51.7 51 51 47.7 47.6 48.6 58.95 58.99 58.99 58.7 58.6 59.4
20/05/2019 00:15:34 57.84 56.73 56.73 47.8 47.6 48.6 63.5 62.56 62.56 58.7 58.6 59.4
20/05/2019 00:15:35 60.14 59.19 59.19 48.1 47.7 48.6 65.4 64.67 64.67 58.8 58.6 59.4
20/05/2019 00:15:36 61.88 61.15 61.15 48.4 47.8 48.6 66.95 66.3 66.3 58.8 58.7 59.4
20/05/2019 00:15:37 61.34 61.35 61.35 48.7 47.9 48.6 68.08 67.62 67.62 58.9 58.7 59.4
20/05/2019 00:15:38 60.33 61.22 61.35 48.9 48 48.6 66.73 67.99 67.99 59 58.7 59.4
20/05/2019 00:15:39 59.16 60.63 61.35 49 48.1 48.7 69.59 69.14 69.14 59.2 58.8 59.5
20/05/2019 00:15:40 58.38 59.69 61.35 49.1 48.1 48.7 66.2 69.07 69.14 59.2 58.8 59.5
20/05/2019 00:15:41 57.54 58.89 61.35 49.2 48.1 48.7 66.2 67.6 69.14 59.3 58.8 59.5
20/05/2019 00:15:42 55.74 58.09 61.35 49.3 48.1 48.7 66.34 66.89 69.14 59.4 58.8 59.5
20/05/2019 00:15:43 53.96 56.73 61.35 49.3 48.2 48.7 65.07 66.56 69.14 59.4 58.8 59.5
20/05/2019 00:15:44 50.32 55.11 61.35 49.3 48.2 48.7 60.73 65.5 69.14 59.4 58.8 59.5
20/05/2019 00:15:45 47.64 52.69 61.35 49.3 48.2 48.7 57.74 63.06 69.14 59.4 58.8 59.5
20/05/2019 00:15:46 46.05 50.19 61.35 49.3 48.2 48.7 55.91 60.46 69.14 59.4 58.8 59.5
20/05/2019 00:15:47 46.17 48.03 61.35 49.3 48.2 48.7 56.57 58.19 69.14 59.4 58.8 59.5
20/05/2019 00:15:48 45.6 47.03 61.35 49.3 48.2 48.7 55.45 57.29 69.14 59.4 58.8 59.5
20/05/2019 00:15:49 45.97 46.3 61.35 49.3 48.2 48.7 56.16 56.26 69.14 59.4 58.8 59.5
20/05/2019 00:15:50 45.9 46.14 61.35 49.3 48.2 48.7 56.2 56.35 69.14 59.4 58.8 59.5
20/05/2019 00:15:51 45.88 46.12 61.35 49.3 48.2 48.7 55.73 56.25 69.14 59.4 58.8 59.5
20/05/2019 00:15:52 45.98 46.02 61.35 49.3 48.2 48.7 56 56.11 69.14 59.4 58.8 59.5
20/05/2019 00:15:53 45.99 46.08 61.35 49.3 48.2 48.7 55.32 56.18 69.14 59.4 58.8 59.5
20/05/2019 00:15:54 45.67 46.22 61.35 49.3 48.2 48.7 56.02 55.96 69.14 59.4 58.8 59.5
20/05/2019 00:15:55 45.74 45.9 61.35 49.3 48.2 48.7 55.67 56.06 69.14 59.4 58.8 59.5
20/05/2019 00:15:56 45.32 45.86 61.35 49.3 48.2 48.7 55.39 55.82 69.14 59.4 58.8 59.5
20/05/2019 00:15:57 46.74 46.48 61.35 49.3 48.2 48.7 60.61 59.71 69.14 59.4 58.8 59.5
20/05/2019 00:15:58 46.16 46.28 61.35 49.3 48.2 48.7 56.15 59.08 69.14 59.4 58.8 59.5
20/05/2019 00:15:59 46.21 46.38 61.35 49.3 48.2 48.7 56.64 57.55 69.14 59.4 58.8 59.5
20/05/2019 00:16:00 46.69 46.62 61.35 49.3 48.2 48.7 57.43 57.48 69.14 59.4 58.8 59.5
20/05/2019 00:16:01 47.44 47.26 61.35 49.3 48.2 48.7 58.32 58.1 69.14 59.4 58.8 59.5
20/05/2019 00:16:02 47.84 47.63 61.35 49.3 48.2 48.7 58.87 58.75 69.14 59.4 58.8 59.5
20/05/2019 00:16:03 46.96 47.68 61.35 49.3 48.2 48.7 58.22 58.86 69.14 59.4 58.8 59.5
20/05/2019 00:16:04 45.7 47.12 61.35 49.3 48.2 48.7 56.24 58.35 69.14 59.4 58.8 59.5
20/05/2019 00:16:05 45.84 46.24 61.35 49.3 48.2 48.7 55.78 57.23 69.14 59.4 58.8 59.5
20/05/2019 00:16:06 44.87 46.02 61.35 49.3 48.2 48.7 55.38 56.43 69.14 59.3 58.8 59.5
20/05/2019 00:16:07 44.79 45.63 61.22 49.3 48.2 48.7 56.11 56.16 69.14 59.3 58.8 59.5
20/05/2019 00:16:08 45.42 45.46 60.63 49.3 48.2 48.7 56.07 56.26 69.14 59.3 58.8 59.5
20/05/2019 00:16:09 45.34 45.43 59.69 49.2 48.1 48.7 55.48 56.03 69.07 59.2 58.8 59.5
20/05/2019 00:16:10 45.34 45.7 58.89 49.2 48.1 48.7 55.68 55.91 67.6 59.2 58.8 59.5
20/05/2019 00:16:11 45.55 45.62 58.09 49.1 48.1 48.7 55.71 55.82 66.89 58.8 58.8 59.5
20/05/2019 00:16:12 46.04 45.91 56.73 49 48.1 48.7 55.8 55.92 66.56 58.7 58.8 59.5
20/05/2019 00:16:13 45 45.84 55.11 48.9 48.1 48.7 56.03 56.07 65.5 58.6 58.8 59.5
20/05/2019 00:16:14 45.62 45.64 52.69 48.9 48.1 48.7 55.18 56.02 63.06 58.5 58.8 59.5
20/05/2019 00:16:15 45.53 45.86 50.19 48.8 48.1 48.7 54.87 55.61 60.46 58.3 58.8 59.5
20/05/2019 00:16:16 45.48 45.76 48.03 48.8 48.1 48.7 55.24 55.2 59.71 58.3 58.8 59.5
20/05/2019 00:16:17 45.85 45.78 47.68 48.7 48.1 48.7 55.48 55.62 59.71 58.2 58.8 59.5
20/05/2019 00:16:18 45.47 45.84 47.68 48.7 48.1 48.7 55.93 55.83 59.71 58.2 58.8 59.5
20/05/2019 00:16:19 45.41 45.66 47.68 48.6 48.1 48.7 55.75 55.9 59.71 58.1 58.8 59.5
20/05/2019 00:16:20 45.72 45.78 47.68 48.6 48.1 48.7 55.63 55.93 59.71 58.1 58.8 59.5
20/05/2019 00:16:21 46.07 46.03 47.68 48.6 48.1 48.7 55.87 56.03 59.71 58 58.8 59.5
20/05/2019 00:16:22 46.1 46.11 47.68 48.6 48.1 48.7 55.67 55.99 59.71 58 58.8 59.5
20/05/2019 00:16:23 46.8 46.64 47.68 48.6 48.1 48.7 56.32 56.25 59.71 58 58.8 59.5
20/05/2019 00:16:24 47.61 47.32 47.68 48.6 48.1 48.7 56.36 56.53 59.71 58 58.8 59.5
20/05/2019 00:16:25 48.22 47.87 47.87 48.6 48.1 48.7 56.66 56.54 59.71 58 58.8 59.5
20/05/2019 00:16:26 51.18 50.52 50.52 48.6 48.1 48.7 58.56 57.98 59.71 58 58.8 59.5
20/05/2019 00:16:27 53.67 52.68 52.68 48.7 48.1 48.7 59.03 58.82 59.08 58 58.8 59.5
20/05/2019 00:16:28 50.83 52.66 52.68 48.7 48.2 48.7 57.71 58.57 58.86 58 58.8 59.5
20/05/2019 00:16:29 48.39 51.47 52.68 48.7 48.2 48.7 56.45 57.95 58.86 58 58.8 59.5
20/05/2019 00:16:30 47.45 49.77 52.68 48.7 48.2 48.7 56.88 57.16 58.86 58 58.8 59.5
20/05/2019 00:16:31 47.36 48.47 52.68 48.7 48.2 48.7 56.86 57.11 58.86 58 58.8 59.5
20/05/2019 00:16:32 47.68 47.88 52.68 48.7 48.2 48.7 57.44 57.29 58.86 58 58.8 59.5
20/05/2019 00:16:33 47.88 47.96 52.68 48.7 48.2 48.7 59.09 58.51 58.82 58 58.8 59.5
20/05/2019 00:16:34 47.03 47.88 52.68 48.7 48.2 48.7 59.27 59.15 59.15 58 58.8 59.5
20/05/2019 00:16:35 47.01 47.48 52.68 48.7 48.2 48.7 60.67 60.23 60.23 58 58.8 59.5
20/05/2019 00:16:36 47.22 47.27 52.68 48.7 48.2 48.7 63.12 62.37 62.37 58 58.8 59.5
20/05/2019 00:16:37 46.34 47.23 52.68 48.7 48.1 48.7 59.85 62.25 62.37 58.1 58.8 59.5
20/05/2019 00:16:38 46.07 46.57 52.68 48.7 48.1 48.7 56.65 60.64 62.37 58.1 58.8 59.5
20/05/2019 00:16:39 46.19 46.33 52.68 48.7 48.1 48.7 56.64 58.65 62.37 58.1 58.8 59.5
20/05/2019 00:16:40 45.79 46.25 52.68 48.7 48.1 48.7 57.96 57.94 62.37 58.1 58.8 59.5
20/05/2019 00:16:41 45.61 46.02 52.68 48.7 48.1 48.7 57.33 58.21 62.37 58.1 58.8 59.5
20/05/2019 00:16:42 46 46.07 52.68 48.7 48.1 48.7 56.86 57.48 62.37 58.1 58.8 59.5
20/05/2019 00:16:43 46.68 46.47 52.68 48.7 48.1 48.7 58.19 57.99 62.37 58.1 58.8 59.5
20/05/2019 00:16:44 45.75 46.56 52.68 48.7 48.1 48.7 57.19 58.46 62.37 58.1 58.8 59.5
20/05/2019 00:16:45 45.6 45.99 52.68 48.7 48.1 48.7 55.77 57.29 62.37 58.1 58.8 59.5
20/05/2019 00:16:46 45.86 46.01 52.68 48.7 48.1 48.7 59.39 58.75 62.37 58.1 58.8 59.5
20/05/2019 00:16:47 46.15 46.21 52.68 48.7 48.1 48.7 58.23 58.55 62.37 58.1 58.8 59.5
20/05/2019 00:16:48 46.23 46.23 52.68 48.7 48.1 48.7 60.03 59.54 62.37 58.1 58.8 59.5
20/05/2019 00:16:49 45.39 46.14 52.68 48.7 48.1 48.7 58.75 59.89 62.37 58.1 58.8 59.5
20/05/2019 00:16:50 46.59 46.44 52.68 48.7 48.1 48.7 58.08 58.8 62.37 58.1 58.8 59.5
20/05/2019 00:16:51 47.35 47.03 52.68 48.7 48.1 48.7 63.29 62.19 62.37 58.2 58.8 59.5
20/05/2019 00:16:52 46.21 47 52.68 48.7 48.1 48.7 58.61 62.12 62.37 58.2 58.8 59.5
20/05/2019 00:16:53 46.12 46.78 52.68 48.7 48.1 48.7 57.97 60.17 62.37 58.2 58.8 59.5
20/05/2019 00:16:54 46.41 46.47 52.68 48.7 48.1 48.7 57.53 58.84 62.37 58.2 58.8 59.5
20/05/2019 00:16:55 46.21 46.42 52.68 48.7 48.1 48.7 57.77 58.14 62.37 58.2 58.8 59.5
20/05/2019 00:16:56 45.94 46.34 52.68 48.7 48.1 48.7 57.43 57.91 62.37 58.2 58.7 59.5
20/05/2019 00:16:57 46.12 46.38 52.66 48.7 48.1 48.7 56.27 57.56 62.37 58.2 58.7 59.5
20/05/2019 00:16:58 46.3 46.37 51.47 48.7 48.1 48.7 57.9 57.74 62.37 58.2 58.7 59.5
20/05/2019 00:16:59 46.55 46.49 49.77 48.7 48 48.7 58.77 58.54 62.37 58.2 58.7 59.5
20/05/2019 00:17:00 47.1 46.88 48.47 48.7 48 48.7 59.69 59.39 62.37 58.2 58.7 59.5
20/05/2019 00:17:01 47.42 47.27 47.96 48.7 48 48.7 59.92 59.87 62.37 58.2 58.7 59.5
20/05/2019 00:17:02 48.86 48.47 48.47 48.7 48 48.7 60.11 60.11 62.37 58.2 58.7 59.5
20/05/2019 00:17:03 50.89 50.32 50.32 48.7 48 48.7 63.19 62.31 62.37 58.3 58.8 59.5
20/05/2019 00:17:04 51.26 51 51 48.8 48 48.7 61.61 62.13 62.37 58.3 58.7 59.5
20/05/2019 00:17:05 49.38 50.84 51 48.8 48 48.7 61.34 62.37 62.37 58.3 58.7 59.5
20/05/2019 00:17:06 47.97 49.9 51 48.8 48 48.7 59.14 61.25 62.37 58.3 58.7 59.5
20/05/2019 00:17:07 48.05 48.82 51 48.8 48 48.7 58.88 60.25 62.37 58.3 58.7 59.5
20/05/2019 00:17:08 47.93 48.33 51 48.8 48 48.7 57.98 59.28 62.37 58.3 58.7 59.5
20/05/2019 00:17:09 48.84 48.62 51 48.8 48 48.7 59.03 59.08 62.37 58.3 58.7 59.5
20/05/2019 00:17:10 49.98 49.51 51 48.8 48 48.7 59.72 59.58 62.37 58.3 58.6 59.5
20/05/2019 00:17:11 49.76 49.69 51 48.7 48 48.7 59.37 59.67 62.37 58.3 58.6 59.5
20/05/2019 00:17:12 49.52 49.84 51 48.7 47.9 48.7 57.68 59.33 62.37 58.3 58.5 59.5
20/05/2019 00:17:13 48.32 49.55 51 48.7 47.9 48.7 57.54 58.42 62.37 58.3 58.5 59.5
20/05/2019 00:17:14 47.1 48.78 51 48.7 47.9 48.7 56.89 57.9 62.37 58.3 58.5 59.5
20/05/2019 00:17:15 46.9 47.77 51 48.7 47.9 48.7 55.72 57.27 62.37 58.3 58.5 59.5
20/05/2019 00:17:16 46.61 47.31 51 48.7 47.9 48.7 56.56 56.62 62.37 58.4 58.4 59.5
20/05/2019 00:17:17 46.25 46.83 51 48.7 47.9 48.7 55.96 56.61 62.37 58.4 58.4 59.5
20/05/2019 00:17:18 46.49 46.7 51 48.7 47.9 48.7 57.08 57.02 62.37 58.4 58.4 59.5
20/05/2019 00:17:19 46.51 46.57 51 48.7 47.9 48.7 55.77 56.62 62.37 58.4 58.4 59.5
20/05/2019 00:17:20 46.59 46.67 51 48.7 47.9 48.7 55.92 56.18 62.37 58.4 58.4 59.5
20/05/2019 00:17:21 46.66 46.73 51 48.7 47.9 48.7 56.88 56.66 62.37 58.4 58.4 59.5
20/05/2019 00:17:22 46.18 46.84 51 48.7 47.8 48.7 55.83 56.67 62.37 58.4 58.4 59.5
20/05/2019 00:17:23 46.39 46.53 51 48.7 47.8 48.7 56.14 56.21 62.37 58.4 58.4 59.5
20/05/2019 00:17:24 46.36 46.4 51 48.7 47.8 48.7 56.14 56.22 62.37 58.4 58.4 59.5
20/05/2019 00:17:25 45.36 46.38 51 48.7 47.8 48.7 56.64 56.59 62.37 58.4 58.4 59.5
20/05/2019 00:17:26 45.68 46.04 51 48.7 47.8 48.7 56.31 56.49 62.37 58.4 58.4 59.5
20/05/2019 00:17:27 45.77 46.05 51 48.7 47.8 48.7 56.17 56.49 62.37 58.4 58.4 59.5
20/05/2019 00:17:28 45.31 45.85 51 48.7 47.8 48.7 55.7 56.32 62.37 58.4 58.4 59.5
20/05/2019 00:17:29 46.02 45.87 51 48.7 47.8 48.7 56.16 56.22 62.37 58.4 58.4 59.5
20/05/2019 00:17:30 45.36 45.89 51 48.7 47.8 48.7 55.56 56.15 62.37 58.4 58.4 59.5
20/05/2019 00:17:31 45.58 45.91 51 48.7 47.8 48.7 55.05 56.03 62.37 58.4 58.4 59.5
20/05/2019 00:17:32 46.03 45.92 51 48.7 47.8 48.7 55.37 55.45 62.37 58.4 58.4 59.5
20/05/2019 00:17:33 45.83 45.94 51 48.7 47.8 48.7 55.38 55.68 62.37 58.4 58.4 59.5
20/05/2019 00:17:34 45.48 45.96 50.84 48.7 47.8 48.7 54.96 55.42 62.37 58.4 58.4 59.5
20/05/2019 00:17:35 45.53 45.87 49.9 48.7 47.8 48.7 55.53 55.45 61.25 58.4 58.4 59.5
20/05/2019 00:17:36 45.47 45.81 49.84 48.7 47.8 48.7 55.44 55.58 60.25 58.4 58.4 59.5
20/05/2019 00:17:37 46.13 46.02 49.84 48.7 47.8 48.7 55.7 55.76 59.67 58.4 58.4 59.5
20/05/2019 00:17:38 45.21 46.06 49.84 48.7 47.8 48.7 55.56 56.04 59.67 58.4 58.4 59.5
20/05/2019 00:17:39 45.66 45.81 49.84 48.7 47.8 48.7 55.65 55.87 59.67 58.4 58.4 59.5
20/05/2019 00:17:40 44.93 45.61 49.84 48.7 47.8 48.7 55.51 55.71 59.67 58.4 58.4 59.5
20/05/2019 00:17:41 45.23 45.37 49.84 48.7 47.8 48.7 55.88 55.87 59.33 58.4 58.4 59.5
20/05/2019 00:17:42 45.04 45.25 49.55 48.7 47.8 48.7 55.53 55.89 58.42 58.4 58.3 59.5
20/05/2019 00:17:43 46.11 45.91 48.78 48.7 47.8 48.7 55.49 55.72 57.9 58.4 58.3 59.5
20/05/2019 00:17:44 45.27 45.91 47.77 48.7 47.8 48.7 56.28 56.14 57.27 58.4 58.3 59.5
20/05/2019 00:17:45 45.77 45.82 47.31 48.7 47.8 48.7 55 56.17 57.02 58.4 58.3 59.5
20/05/2019 00:17:46 46.24 46.25 46.84 48.7 47.8 48.7 55.76 55.75 57.02 58.4 58.3 59.5
20/05/2019 00:17:47 46.2 46.32 46.84 48.7 47.8 48.7 56.17 56.08 57.02 58.4 58.3 59.5
20/05/2019 00:17:48 46.44 46.48 46.84 48.7 47.8 48.7 55.88 56.08 56.67 58.4 58.3 59.5
20/05/2019 00:17:49 46.42 46.46 46.84 48.7 47.8 48.7 57.24 56.77 56.77 58.4 58.3 59.5
20/05/2019 00:17:50 46.84 46.75 46.84 48.7 47.8 48.7 59.72 59.18 59.18 58.4 58.3 59.5
20/05/2019 00:17:51 49 48.48 48.48 48.7 47.8 48.7 60.23 60.13 60.13 58.4 58.3 59.5
20/05/2019 00:17:52 48.6 48.76 48.76 48.7 47.8 48.7 59.59 59.97 60.13 58.4 58.4 59.5
20/05/2019 00:17:53 46.96 48.48 48.76 48.7 47.8 48.7 58.68 59.74 60.13 58.4 58.4 59.5
20/05/2019 00:17:54 47.2 47.64 48.76 48.7 47.8 48.7 57.66 59.33 60.13 58.4 58.4 59.5
20/05/2019 00:17:55 47.08 47.41 48.76 48.7 47.8 48.7 55.97 58.12 60.13 58.4 58.4 59.5
20/05/2019 00:17:56 46.68 47.21 48.76 48.7 47.8 48.7 55.95 57.02 60.13 58.4 58.4 59.5
20/05/2019 00:17:57 47.3 47.23 48.76 48.7 47.8 48.7 57.53 57.26 60.13 58.4 58.4 59.5
20/05/2019 00:17:58 48.27 48.11 48.76 48.7 47.8 48.7 58.54 58.16 60.13 58.4 58.4 59.5
20/05/2019 00:17:59 49.61 49.09 49.09 48.8 47.8 48.7 58.4 58.65 60.13 58.4 58.4 59.5
20/05/2019 00:18:00 48.54 49.16 49.16 48.8 47.8 48.7 57.62 58.24 60.13 58.4 58.4 59.5
20/05/2019 00:18:01 47.46 48.71 49.16 48.8 47.8 48.7 58.06 58.22 60.13 58.4 58.4 59.5
20/05/2019 00:18:02 46.81 47.91 49.16 48.8 47.8 48.7 57.34 57.86 60.13 58.4 58.4 59.5
20/05/2019 00:18:03 46.42 47.25 49.16 48.8 47.8 48.7 56.73 57.59 60.13 58.4 58.4 59.5
20/05/2019 00:18:04 46.84 47.02 49.16 48.8 47.8 48.7 56.28 57.16 60.13 58.4 58.4 59.5
20/05/2019 00:18:05 46.66 46.91 49.16 48.8 47.8 48.7 56.57 56.78 60.13 58.4 58.4 59.5
20/05/2019 00:18:06 46.73 46.86 49.16 48.8 47.8 48.7 56.87 56.89 60.13 58.4 58.4 59.5
20/05/2019 00:18:07 46.54 46.9 49.16 48.8 47.8 48.7 57.56 57.56 60.13 58.4 58.4 59.5
20/05/2019 00:18:08 47.02 46.95 49.16 48.8 47.8 48.7 59.59 58.88 60.13 58.4 58.4 59.5
20/05/2019 00:18:09 46 46.86 49.16 48.8 47.8 48.7 58.35 58.78 60.13 58.4 58.4 59.5
20/05/2019 00:18:10 46.02 46.37 49.16 48.8 47.8 48.7 57.37 58.55 60.13 58.4 58.3 59.5
20/05/2019 00:18:11 46.87 46.63 49.16 48.8 47.8 48.7 56.5 57.85 60.13 58.4 58.3 59.5
20/05/2019 00:18:12 46.04 46.7 49.16 48.8 47.8 48.7 57.16 57.19 60.13 58.4 58.3 59.5
20/05/2019 00:18:13 45.4 46.33 49.16 48.8 47.8 48.7 56.5 57.13 60.13 58.4 58.3 59.5
20/05/2019 00:18:14 45.89 45.97 49.16 48.8 47.8 48.7 55.66 56.95 60.13 58.4 58.3 59.5
20/05/2019 00:18:15 46.28 46.28 49.16 48.8 47.8 48.7 56.11 56.47 60.13 58.4 58.3 59.5
20/05/2019 00:18:16 45.36 46.16 49.16 48.8 47.8 48.7 55.68 56.17 60.13 58.4 58.3 59.5
20/05/2019 00:18:17 45.97 45.99 49.16 48.8 47.8 48.7 55.56 55.95 60.13 58.4 58.3 59.5
20/05/2019 00:18:18 46.09 46.12 49.16 48.8 47.8 48.7 55.96 56.02 60.13 58.4 58.3 59.5
20/05/2019 00:18:19 46.06 46.23 49.16 48.8 47.8 48.7 55.37 55.97 60.13 58.4 58.3 59.5
20/05/2019 00:18:20 45.9 46.1 49.16 48.7 47.8 48.7 55.13 55.71 60.13 58.4 58.3 59.5
20/05/2019 00:18:21 46.08 46.21 49.16 48.7 47.8 48.7 55.29 55.6 59.97 58.4 58.3 59.5
20/05/2019 00:18:22 46.08 46.32 49.16 48.7 47.8 48.7 55.2 55.36 59.74 58.4 58.3 59.5
20/05/2019 00:18:23 45.07 46.05 49.16 48.7 47.8 48.7 55.07 55.36 59.33 58.4 58.3 59.5
20/05/2019 00:18:24 45.78 45.87 49.16 48.7 47.8 48.7 55.03 55.4 58.88 58.4 58.3 59.5
20/05/2019 00:18:25 45.76 46 49.16 48.7 47.8 48.7 55.38 55.39 58.88 58.4 58.3 59.5
20/05/2019 00:18:26 45.68 46.06 49.16 48.7 47.8 48.7 55.06 55.28 58.88 58.4 58.3 59.5
20/05/2019 00:18:27 45.92 45.96 49.16 48.7 47.8 48.6 55.17 55.25 58.88 58.4 58.3 59.5
20/05/2019 00:18:28 45.74 45.97 49.16 48.7 47.8 48.6 55.55 55.5 58.88 58.4 58.3 59.5
20/05/2019 00:18:29 46.21 46.08 49.16 48.7 47.8 48.6 55.12 55.55 58.88 58.4 58.3 59.5
20/05/2019 00:18:30 46.24 46.26 48.71 48.7 47.8 48.6 55.4 55.6 58.88 58.4 58.3 59.5
20/05/2019 00:18:31 46.35 46.36 47.91 48.7 47.8 48.6 55.14 55.35 58.88 58.4 58.3 59.5
20/05/2019 00:18:32 45.93 46.45 47.25 48.7 47.8 48.6 55.56 55.48 58.88 58.4 58.3 59.5
20/05/2019 00:18:33 45.48 46.15 47.02 48.7 47.8 48.6 56.05 55.91 58.88 58.4 58.3 59.5
20/05/2019 00:18:34 46.08 46.03 46.95 48.7 47.8 48.6 55.75 56.05 58.88 58.4 58.3 59.5
20/05/2019 00:18:35 46.42 46.45 46.95 48.7 47.8 48.6 55.26 55.78 58.88 58.4 58.3 59.5
20/05/2019 00:18:36 47.18 47.02 47.02 48.7 47.8 48.6 55.47 55.54 58.88 58.4 58.3 59.5
20/05/2019 00:18:37 46.58 47.13 47.13 48.7 47.8 48.6 55.72 55.76 58.88 58.4 58.3 59.5
20/05/2019 00:18:38 47.19 47.11 47.13 48.7 47.8 48.6 55.76 55.81 58.78 58.4 58.3 59.4
20/05/2019 00:18:39 47.75 47.64 47.64 48.7 47.8 48.6 55.72 56.01 58.55 58.4 58.3 59.4
20/05/2019 00:18:40 47.45 47.62 47.64 48.7 47.8 48.6 56.37 56.29 57.85 58.4 58.3 59.4
20/05/2019 00:18:41 48.74 48.44 48.44 48.7 47.8 48.6 56.97 56.82 57.19 58.4 58.3 59.4
20/05/2019 00:18:42 50.85 50.27 50.27 48.8 47.8 48.6 57.39 57.31 57.31 58.4 58.3 59.4
20/05/2019 00:18:43 53.75 52.8 52.8 48.8 47.8 48.6 58.89 58.35 58.35 58.4 58.3 59.4
20/05/2019 00:18:44 51.7 53.01 53.01 48.8 47.8 48.6 58.06 58.55 58.55 58.4 58.3 59.4
20/05/2019 00:18:45 49.4 51.92 53.01 48.8 47.8 48.6 56.17 58.07 58.55 58.4 58.3 59.4
20/05/2019 00:18:46 48.27 50.49 53.01 48.8 47.8 48.6 56.62 57.08 58.55 58.4 58.3 59.4
20/05/2019 00:18:47 47.52 49.26 53.01 48.8 47.8 48.6 55.98 56.7 58.55 58.4 58.3 59.4
20/05/2019 00:18:48 46.62 48.24 53.01 48.8 47.8 48.6 55.23 56.24 58.55 58.4 58.3 59.4
20/05/2019 00:18:49 46.43 47.24 53.01 48.8 47.8 48.6 55.23 55.64 58.55 58.4 58.3 59.4
20/05/2019 00:18:50 46.44 46.83 53.01 48.8 47.8 48.6 55.43 55.49 58.55 58.4 58.3 59.4
20/05/2019 00:18:51 46.06 46.64 53.01 48.8 47.8 48.6 55.53 55.6 58.55 58.4 58.3 59.4
20/05/2019 00:18:52 45.95 46.3 53.01 48.8 47.8 48.6 55.31 55.59 58.55 58.3 58.3 59.4
20/05/2019 00:18:53 45.58 46.08 53.01 48.8 47.8 48.6 55.27 55.58 58.55 58.3 58.3 59.4
20/05/2019 00:18:54 45.54 45.8 53.01 48.8 47.8 48.6 55.58 55.62 58.55 58.3 58.3 59.4
20/05/2019 00:18:55 45.99 45.96 53.01 48.8 47.8 48.6 54.84 55.62 58.55 58.3 58.3 59.4
20/05/2019 00:18:56 45.86 46.08 53.01 48.8 47.8 48.6 55.48 55.51 58.55 58.2 58.3 59.4
20/05/2019 00:18:57 46.29 46.19 53.01 48.8 47.8 48.6 55.18 55.48 58.55 58.1 58.3 59.4
20/05/2019 00:18:58 46.22 46.29 53.01 48.8 47.8 48.6 54.96 55.32 58.55 58.1 58.3 59.4
20/05/2019 00:18:59 45.79 46.3 53.01 48.8 47.8 48.6 55.66 55.47 58.55 58.1 58.3 59.4
20/05/2019 00:19:00 45.68 46.02 53.01 48.8 47.8 48.6 55.37 55.6 58.55 58.1 58.3 59.4
20/05/2019 00:19:01 46.12 46.12 53.01 48.8 47.8 48.6 54.95 55.52 58.55 58.1 58.3 59.4
20/05/2019 00:19:02 45.94 46.06 53.01 48.8 47.8 48.6 55.09 55.44 58.55 58.1 58.3 59.4
20/05/2019 00:19:03 46.02 46.19 53.01 48.8 47.8 48.6 54.58 55.13 58.55 58.1 58.3 59.4
20/05/2019 00:19:04 46.09 46.25 53.01 48.8 47.8 48.6 55.64 55.52 58.55 58.1 58.3 59.4
20/05/2019 00:19:05 45.76 46.06 53.01 48.8 47.8 48.6 55.36 55.4 58.55 58.1 58.3 59.4
20/05/2019 00:19:06 45.82 46.09 53.01 48.8 47.8 48.6 55.63 55.73 58.55 58.1 58.3 59.4
20/05/2019 00:19:07 46.06 46.14 53.01 48.8 47.8 48.6 55.37 55.91 58.55 58.1 58.3 59.4
20/05/2019 00:19:08 45.28 45.99 53.01 48.8 47.8 48.6 54.99 55.37 58.55 58.1 58.3 59.4
20/05/2019 00:19:09 45.78 45.78 53.01 48.8 47.8 48.6 55.35 55.41 58.55 58.1 58.3 59.4
20/05/2019 00:19:10 46.49 46.31 53.01 48.8 47.8 48.6 54.67 55.24 58.55 58.1 58.3 59.4
20/05/2019 00:19:11 45.59 46.23 53.01 48.8 47.8 48.6 54.84 55.19 58.55 58.1 58.3 59.4
20/05/2019 00:19:12 46.13 46.17 53.01 48.8 47.8 48.6 55.27 55.22 58.55 58.1 58.3 59.4
20/05/2019 00:19:13 45.64 46.06 53.01 48.8 47.8 48.6 55.57 55.47 58.55 58 58.3 59.4
20/05/2019 00:19:14 46.52 46.23 51.92 48.8 47.8 48.5 55.25 55.42 58.07 58 58.3 59.4
20/05/2019 00:19:15 46.71 46.63 50.49 48.8 47.8 48.5 55.42 55.75 57.08 58 58.3 59.4
20/05/2019 00:19:16 47.23 47.04 49.26 48.8 47.8 48.5 55.84 55.7 56.7 58 58.3 59.4
20/05/2019 00:19:17 48.32 47.96 48.24 48.8 47.8 48.5 56.59 56.35 56.35 58 58.3 59.4
20/05/2019 00:19:18 49.28 48.94 48.94 48.8 47.8 48.5 56.8 56.74 56.74 58 58.3 59.3
20/05/2019 00:19:19 53.16 52.05 52.05 48.8 47.9 48.5 58.57 58.06 58.06 58 58.3 59.3
20/05/2019 00:19:20 51.6 52.15 52.15 48.8 47.9 48.5 58.57 58.58 58.58 58 58.3 59.3
20/05/2019 00:19:21 49.65 51.64 52.15 48.8 47.9 48.5 59.04 58.88 58.88 58 58.3 59.3
20/05/2019 00:19:22 47.85 50.44 52.15 48.8 47.9 48.5 58.31 59.12 59.12 58.1 58.3 59.3
20/05/2019 00:19:23 47.66 48.97 52.15 48.8 47.9 48.5 56.21 58.36 59.12 58.1 58.3 59.3
20/05/2019 00:19:24 47.89 48.17 52.15 48.8 47.9 48.5 57.08 57.33 59.12 58.1 58.3 59.3
20/05/2019 00:19:25 47.81 48.07 52.15 48.8 47.9 48.5 56.61 57.34 59.12 58 58.3 59.3
20/05/2019 00:19:26 47.17 47.96 52.15 48.8 47.9 48.5 55.6 56.65 59.12 58 58.3 59.3
20/05/2019 00:19:27 47.11 47.6 52.15 48.8 47.9 48.5 55.52 56.01 59.12 58 58.3 59.3
20/05/2019 00:19:28 46.76 47.13 52.15 48.8 47.9 48.5 55.74 55.89 59.12 58 58.3 59.3
20/05/2019 00:19:29 46.74 46.95 52.15 48.8 47.9 48.5 54.94 55.87 59.12 58 58.2 59.3
20/05/2019 00:19:30 45.94 46.92 52.15 48.8 47.9 48.5 55.79 55.69 59.12 58 58.2 59.3
20/05/2019 00:19:31 45.87 46.23 52.15 48.8 47.9 48.5 55.33 55.63 59.12 58 58.2 59.3
20/05/2019 00:19:32 46.24 46.31 52.15 48.8 47.8 48.5 54.91 55.5 59.12 58 58.2 59.3
20/05/2019 00:19:33 46.26 46.36 52.15 48.8 47.8 48.5 55.53 55.56 59.12 58 58.2 59.3
20/05/2019 00:19:34 46.03 46.3 52.15 48.8 47.8 48.5 55.39 55.5 59.12 58 58.2 59.3
20/05/2019 00:19:35 45.98 46.23 52.15 48.8 47.8 48.5 55.15 55.62 59.12 58 58.2 59.3
20/05/2019 00:19:36 46.05 46.2 52.15 48.8 47.8 48.5 55.07 55.3 59.12 58 58.2 59.3
20/05/2019 00:19:37 46.23 46.36 52.15 48.8 47.8 48.5 54.95 55.32 59.12 58 58.2 59.3
20/05/2019 00:19:38 46.02 46.27 52.15 48.8 47.8 48.5 55.01 55.2 59.12 58 58.2 59.3
20/05/2019 00:19:39 45.47 46.1 52.15 48.8 47.8 48.5 55.41 55.34 59.12 58 58.2 59.3
20/05/2019 00:19:40 45.8 45.84 52.15 48.8 47.8 48.5 55.12 55.45 59.12 58 58.2 59.3
20/05/2019 00:19:41 45.78 45.85 52.15 48.8 47.8 48.5 54.82 55.24 59.12 58 58.2 59.3
20/05/2019 00:19:42 45.62 46.02 52.15 48.8 47.8 48.5 55.34 55.3 59.12 58 58.2 59.3
20/05/2019 00:19:43 45.94 46.06 52.15 48.8 47.8 48.5 55.22 55.38 59.12 58 58.2 59.3
20/05/2019 00:19:44 45.79 46.04 52.15 48.8 47.8 48.5 55.07 55.51 59.12 58 58.2 59.3
20/05/2019 00:19:45 45.79 46.06 52.15 48.8 47.8 48.5 54.82 55.15 59.12 58 58.2 59.3
20/05/2019 00:19:46 46.36 46.25 52.15 48.8 47.8 48.4 54.98 55.06 59.12 58 58.2 59.2
20/05/2019 00:19:47 45.81 46.28 52.15 48.8 47.8 48.4 55.66 55.63 59.12 58 58.2 59.2
20/05/2019 00:19:48 46.03 46.25 52.15 48.8 47.8 48.4 55.6 55.66 59.12 58 58.2 59.2
20/05/2019 00:19:49 46.58 46.44 52.15 48.8 47.8 48.4 54.72 55.66 59.12 58 58.2 59.2
20/05/2019 00:19:50 46.14 46.51 51.64 48.8 47.8 48.4 55.34 55.44 59.12 58 58.2 59.2
20/05/2019 00:19:51 46.23 46.43 50.44 48.8 47.8 48.4 55.06 55.35 59.12 58 58.2 59.2
20/05/2019 00:19:52 45.58 46.2 48.97 48.8 47.8 48.4 54.95 55.2 58.36 58 58.2 59.2
20/05/2019 00:19:53 46.13 46.12 48.17 48.8 47.8 48.4 54.92 55.2 57.34 58 58.1 59.2
20/05/2019 00:19:54 46.17 46.18 48.07 48.8 47.8 48.4 55.15 55.24 57.34 58 58.1 59.2
20/05/2019 00:19:55 45.99 46.21 47.96 48.8 47.8 48.4 55.3 55.44 56.65 58 58.1 59.2
20/05/2019 00:19:56 46.32 46.34 47.6 48.8 47.8 48.4 55.19 55.34 56.01 58 58.1 59.2
20/05/2019 00:19:57 46.09 46.37 47.13 48.8 47.8 48.4 54.68 55.31 55.89 58 58.1 59.2
20/05/2019 00:19:58 45.5 46.28 46.95 48.8 47.8 48.4 55.8 55.58 55.87 58 58.1 59.2
20/05/2019 00:19:59 45.86 46.07 46.92 48.8 47.8 48.4 55.46 55.69 55.69 58 58.1 59.2
20/05/2019 00:20:00 46.15 46.12 46.51 48.8 47.8 48.4 55.5 55.68 55.69 58 58.1 59.2
20/05/2019 00:20:01 46.31 46.38 46.51 48.8 47.8 48.4 55.16 55.53 55.69 58 58.1 59.2
20/05/2019 00:20:02 46.17 46.41 46.51 48.8 47.8 48.4 55.6 55.69 55.69 58 58.1 59.1
20/05/2019 00:20:03 45.85 46.35 46.51 48.8 47.8 48.4 55.24 55.79 55.79 58 58.1 59.1
20/05/2019 00:20:04 45.25 46.12 46.51 48.8 47.8 48.4 55.39 55.63 55.79 58 58.1 59.1
20/05/2019 00:20:05 45.94 45.97 46.51 48.8 47.8 48.4 55.26 55.53 55.79 58 58.1 59.1
20/05/2019 00:20:06 46 46.14 46.51 48.8 47.8 48.4 56.81 56.38 56.38 58 58.1 59.1
20/05/2019 00:20:07 46.26 46.37 46.51 48.8 47.8 48.4 56.79 56.71 56.71 58 58.1 59.1
20/05/2019 00:20:08 46.06 46.17 46.51 48.8 47.8 48.4 55.89 56.69 56.71 58 58.1 59.1
20/05/2019 00:20:09 45.88 46.14 46.51 48.8 47.8 48.4 56.65 56.62 56.71 58 58.1 59.1
20/05/2019 00:20:10 45.82 46.18 46.51 48.8 47.8 48.4 57.89 57.67 57.67 58 58.1 59.1
20/05/2019 00:20:11 46.21 46.16 46.51 48.8 47.8 48.4 58.68 58.52 58.52 58 58.1 59.1
20/05/2019 00:20:12 46.88 46.68 46.68 48.8 47.8 48.3 57.45 58.13 58.52 58 58.1 59.1
20/05/2019 00:20:13 46.81 46.89 46.89 48.8 47.8 48.3 57.29 57.66 58.52 58 58.1 59.1
20/05/2019 00:20:14 45.94 46.79 46.89 48.8 47.8 48.3 58.04 58.02 58.52 58 58.1 59.1
20/05/2019 00:20:15 46.13 46.32 46.89 48.8 47.8 48.3 58.13 58.31 58.52 58 58.1 59.1
20/05/2019 00:20:16 45.84 46.26 46.89 48.8 47.8 48.3 56.6 57.9 58.52 58 58.1 59.1
20/05/2019 00:20:17 46.42 46.34 46.89 48.8 47.8 48.3 58.24 57.93 58.52 58 58.1 59.1
20/05/2019 00:20:18 45.99 46.4 46.89 48.8 47.8 48.3 57.33 58.25 58.52 58 58.1 59.1
20/05/2019 00:20:19 45.95 46.14 46.89 48.8 47.8 48.3 55.9 57.48 58.52 58 58.1 59.1
20/05/2019 00:20:20 46.32 46.39 46.89 48.8 47.8 48.3 55.86 56.54 58.52 58 58.1 59.1
20/05/2019 00:20:21 46.09 46.34 46.89 48.8 47.8 48.3 55.19 56.11 58.52 58 58.1 59.1
20/05/2019 00:20:22 45.7 46.29 46.89 48.8 47.8 48.3 55.02 55.51 58.52 58 58.1 59.1
20/05/2019 00:20:23 45.81 46.13 46.89 48.8 47.8 48.3 55.86 55.69 58.52 58 58.1 59.1
20/05/2019 00:20:24 45.16 45.8 46.89 48.8 47.8 48.3 58.4 57.59 58.52 58 58.1 59.1
20/05/2019 00:20:25 45.64 45.64 46.89 48.8 47.8 48.3 59.97 59.45 59.45 58 58.1 59.1
20/05/2019 00:20:26 47.06 46.62 46.89 48.8 47.8 48.3 58.14 59.55 59.55 58 58.1 59.1
20/05/2019 00:20:27 46.59 46.65 46.89 48.8 47.8 48.3 60.7 60.41 60.41 58 58.1 59.1
20/05/2019 00:20:28 46.6 46.68 46.89 48.8 47.8 48.3 59.18 59.55 60.41 58.1 58.1 59.1
20/05/2019 00:20:29 46.51 46.68 46.89 48.8 47.8 48.3 58.13 59.77 60.41 58.1 58.1 59.1
20/05/2019 00:20:30 45.96 46.53 46.89 48.8 47.8 48.3 56.79 58.43 60.41 58.1 58.1 59.1
20/05/2019 00:20:31 45.57 46.2 46.89 48.8 47.8 48.3 56.37 57.37 60.41 58.1 58.1 59.1
20/05/2019 00:20:32 45.62 45.95 46.89 48.8 47.8 48.3 55.74 56.86 60.41 58 58.1 59.1
20/05/2019 00:20:33 45.7 45.96 46.89 48.8 47.8 48.3 55.89 56.38 60.41 58 58.1 59.1
20/05/2019 00:20:34 45.97 45.91 46.89 48.6 47.8 48.3 55.17 55.99 60.41 58 58.1 59.1
20/05/2019 00:20:35 45.98 46.02 46.89 48.4 47.8 48.3 56.25 56.2 60.41 57.9 58.1 59.1
20/05/2019 00:20:36 45.64 46.02 46.89 48.1 47.8 48.3 55.96 56.3 60.41 57.8 58.1 59.1
20/05/2019 00:20:37 45.74 45.91 46.89 47.8 47.8 48.3 55.68 56 60.41 57.7 58.1 59.1
20/05/2019 00:20:38 45.97 46.01 46.89 47.6 47.8 48.3 56.23 56.24 60.41 57.6 58.1 59.1
20/05/2019 00:20:39 45.87 46.11 46.89 47.4 47.8 48.3 55.38 56.14 60.41 57.3 58.1 59.1
20/05/2019 00:20:40 46.18 46.26 46.89 47.2 47.8 48.3 55.57 55.72 60.41 57.2 58.1 59.1
20/05/2019 00:20:41 45.87 46.09 46.89 47 47.7 48.3 56.45 56.38 60.41 57.1 58.1 59.1
20/05/2019 00:20:42 46.28 46.36 46.89 46.9 47.7 48.3 56.85 56.73 60.41 57 58.1 59.1
20/05/2019 00:20:43 46.13 46.39 46.79 46.9 47.7 48.3 57.22 57.19 60.41 56.9 58.1 59.1
20/05/2019 00:20:44 46.15 46.2 46.68 46.9 47.7 48.3 56.18 57.2 60.41 56.9 58.1 59.1
20/05/2019 00:20:45 46.57 46.46 46.68 46.9 47.7 48.3 56.63 56.96 60.41 56.9 58.1 59.1
20/05/2019 00:20:46 47.7 47.38 47.38 46.9 47.7 48.3 56.58 56.88 60.41 56.9 58.1 59.1
20/05/2019 00:20:47 49.47 48.92 48.92 46.9 47.7 48.3 58.27 57.85 60.41 56.9 58.1 59.1
20/05/2019 00:20:48 50.2 49.84 49.84 46.9 47.8 48.3 58.29 58.25 60.41 56.9 58.1 59.1
20/05/2019 00:20:49 49.52 49.83 49.84 46.9 47.8 48.3 57.47 58.14 60.41 56.9 58.1 59.1
20/05/2019 00:20:50 49.46 49.64 49.84 46.9 47.8 48.3 57.89 57.97 60.41 56.9 58.1 59.1
20/05/2019 00:20:51 50.88 50.61 50.61 46.9 47.8 48.3 60.3 59.76 60.41 57 58.1 59.1
20/05/2019 00:20:52 50.98 50.99 50.99 47 47.8 48.3 60.35 60.72 60.72 57 58.1 59.1
20/05/2019 00:20:53 49.5 50.75 50.99 47 47.8 48.3 57.7 59.84 60.72 57 58.1 59.1
20/05/2019 00:20:54 48.72 50 50.99 47 47.8 48.3 56.71 58.61 60.72 57 58.1 59.1
20/05/2019 00:20:55 48.73 49.24 50.99 47 47.8 48.3 56.34 57.41 60.72 57 58.1 59.1
20/05/2019 00:20:56 49.65 49.42 50.99 47 47.8 48.3 56.74 56.85 60.72 57 58.1 59.1
20/05/2019 00:20:57 50.16 49.94 50.99 47 47.8 48.3 58.38 58.06 60.72 57 58.1 59.1
20/05/2019 00:20:58 50.61 50.42 50.99 47.1 47.8 48.3 57.87 58.21 60.72 57 58.1 59.1
20/05/2019 00:20:59 52.56 52.18 52.18 47.1 47.8 48.3 59.04 58.74 60.72 57 58.1 59.1
20/05/2019 00:21:00 53.89 53.33 53.33 47.2 47.8 48.3 58.5 59.02 60.72 57 58.1 59.1
20/05/2019 00:21:01 51.55 53.26 53.33 47.2 47.8 48.3 57.15 58.47 60.72 57 58.1 59.1
20/05/2019 00:21:02 49.74 52.17 53.33 47.2 47.8 48.3 56.96 57.61 60.72 57 58.1 59.1
20/05/2019 00:21:03 48.33 50.79 53.33 47.2 47.8 48.3 56.1 57.21 60.72 57 58.1 59.1
20/05/2019 00:21:04 47.75 49.39 53.33 47.2 47.8 48.3 56.06 56.53 60.72 57 58.1 59.1
20/05/2019 00:21:05 47.5 48.48 53.33 47.2 47.8 48.3 55.42 56.24 60.72 57 58.1 59.1
20/05/2019 00:21:06 47.52 47.89 53.33 47.2 47.9 48.3 55.59 55.8 60.72 57 58.1 59.1
20/05/2019 00:21:07 46.84 47.67 53.33 47.2 47.9 48.3 55.52 55.85 60.72 57 58.1 59.1
20/05/2019 00:21:08 46.53 47.26 53.33 47.2 47.9 48.3 55.5 55.59 60.72 57 58.1 59.1
20/05/2019 00:21:09 46.42 46.79 53.33 47.2 47.9 48.3 55.59 55.66 60.72 57 58.1 59.1
20/05/2019 00:21:10 45.74 46.59 53.33 47.2 47.9 48.3 55.38 55.67 60.72 57 58.1 59.1
20/05/2019 00:21:11 45.92 46.2 53.33 47.2 47.9 48.3 56.23 55.97 60.72 57 58.1 59.1
20/05/2019 00:21:12 46.3 46.33 53.33 47.2 47.9 48.3 60.62 59.82 60.72 57 58.1 59.1
20/05/2019 00:21:13 46.34 46.4 53.33 47.2 47.9 48.3 57.73 59.91 60.72 57 58.1 59.1
20/05/2019 00:21:14 45.13 46.33 53.33 47.2 47.8 48.3 56.82 58.56 60.72 57 58.1 59.1
20/05/2019 00:21:15 46.19 46.06 53.33 47.2 47.8 48.3 57.29 57.73 60.72 57 58.1 59.1
20/05/2019 00:21:16 46.16 46.31 53.33 47.2 47.8 48.3 59.43 59.09 60.72 57 58.1 59.1
20/05/2019 00:21:17 45.91 46.29 53.33 47.2 47.8 48.3 56.38 59.16 60.72 57 58.1 59.1
20/05/2019 00:21:18 45.92 46.03 53.33 47.2 47.8 48.3 55.98 57.59 60.72 57 58.1 59.1
20/05/2019 00:21:19 45.13 45.97 53.33 47.2 47.8 48.3 55.24 56.58 60.72 57 58.1 59
20/05/2019 00:21:20 46.12 45.96 53.33 47.2 47.8 48.3 55.71 55.91 60.72 57 58.1 59
20/05/2019 00:21:21 45.21 45.91 53.33 47.2 47.8 48.3 55.84 56.07 60.72 57 58.1 59
20/05/2019 00:21:22 45.83 45.92 53.33 47.2 47.8 48.3 56.1 56.18 59.91 57 58.1 59
20/05/2019 00:21:23 45.55 45.89 53.33 47.2 47.8 48.3 55.1 56.13 59.91 57 58.1 59
20/05/2019 00:21:24 46.11 46.12 53.33 47.2 47.8 48.3 55.53 55.71 59.91 57 58 59
20/05/2019 00:21:25 46.19 46.16 53.33 47.2 47.8 48.3 54.83 55.54 59.91 57 58 59
20/05/2019 00:21:26 45.27 46.08 53.33 47.2 47.8 48.2 55.26 55.33 59.91 57 58 59
20/05/2019 00:21:27 46.09 46 53.33 47.1 47.8 48.2 54.57 55.31 59.91 57 58 59
20/05/2019 00:21:28 45.99 46.03 53.33 47.1 47.8 48.2 56.93 56.46 59.91 57 57.9 59
20/05/2019 00:21:29 46.5 46.44 53.33 47.1 47.8 48.2 58.2 57.98 59.91 57 57.9 59
20/05/2019 00:21:30 45.49 46.44 53.26 47.1 47.8 48.2 55.57 57.59 59.91 57 57.9 59
20/05/2019 00:21:31 45.03 45.85 52.17 47.1 47.8 48.2 55.42 56.42 59.91 57 57.9 59
20/05/2019 00:21:32 46.13 46 50.79 47.1 47.8 48.2 56.18 56.28 59.91 57 57.9 59
20/05/2019 00:21:33 45.53 46.08 49.39 47.1 47.8 48.2 54.55 55.97 59.91 57 57.9 59
20/05/2019 00:21:34 46.08 46.06 48.48 47.1 47.8 48.2 55.09 55.31 59.91 57 57.9 59
20/05/2019 00:21:35 46.32 46.3 47.89 47.1 47.8 48.2 55.07 55.3 59.91 56.9 57.9 59
20/05/2019 00:21:36 45.14 46.13 47.67 47.1 47.8 48.2 55.38 55.46 59.91 56.9 57.9 59
20/05/2019 00:21:37 45.37 45.73 47.26 47.1 47.8 48.2 54.88 55.44 59.91 56.9 57.9 59
20/05/2019 00:21:38 45.28 45.56 46.79 47.1 47.8 48.2 54.94 55.2 59.91 56.9 57.9 59
20/05/2019 00:21:39 45.4 45.55 46.59 47.1 47.8 48.2 55.39 55.27 59.91 56.9 57.9 59
20/05/2019 00:21:40 45.91 45.86 46.44 47.1 47.8 48.2 55.39 55.46 59.91 56.9 57.9 59
20/05/2019 00:21:41 45.71 45.92 46.44 47.1 47.8 48.2 54.82 55.39 59.91 56.8 57.9 59
20/05/2019 00:21:42 46.31 46.26 46.44 47.1 47.8 48.2 55.41 55.35 59.91 56.8 57.9 59
20/05/2019 00:21:43 46.32 46.32 46.44 47.1 47.8 48.2 55.56 55.77 59.16 56.8 57.9 59
20/05/2019 00:21:44 46.36 46.51 46.51 47.1 47.8 48.2 55.56 55.63 59.16 56.8 57.9 59
20/05/2019 00:21:45 46.57 46.52 46.52 47.1 47.8 48.2 55.84 55.79 59.16 56.8 57.9 59
20/05/2019 00:21:46 47.38 47.16 47.16 47.1 47.8 48.2 56.05 56.01 59.16 56.8 57.9 59
20/05/2019 00:21:47 48.5 48.13 48.13 47.1 47.8 48.2 56.24 56.24 57.98 56.8 57.9 59
20/05/2019 00:21:48 52.22 51.44 51.44 47.1 47.8 48.3 58.03 57.53 57.98 56.8 57.9 59
20/05/2019 00:21:49 52.91 52.42 52.42 47.2 47.8 48.3 58.42 58.22 58.22 56.8 57.9 59
20/05/2019 00:21:50 50.82 52.35 52.42 47.2 47.8 48.3 56.97 58.09 58.22 56.8 57.9 59
20/05/2019 00:21:51 48.71 51.42 52.42 47.2 47.8 48.3 57.13 57.43 58.22 56.7 57.9 59
20/05/2019 00:21:52 48.88 49.82 52.42 47.2 47.8 48.3 56.82 57.39 58.22 56.7 57.9 59
20/05/2019 00:21:53 49.9 50 52.42 47.2 47.8 48.3 57.08 57.12 58.22 56.7 57.9 59
20/05/2019 00:21:54 47.59 49.6 52.42 47.2 47.8 48.3 56.18 57.11 58.22 56.7 57.9 59
20/05/2019 00:21:55 47.74 48.49 52.42 47.2 47.9 48.3 56.74 56.95 58.22 56.7 57.9 59
20/05/2019 00:21:56 48.59 48.48 52.42 47.2 47.9 48.3 56.02 56.66 58.22 56.7 57.9 59
20/05/2019 00:21:57 49.8 49.43 52.42 47.2 47.9 48.3 57.08 56.97 58.22 56.7 57.9 59
20/05/2019 00:21:58 51.07 50.55 52.42 47.3 47.9 48.3 57.89 57.56 58.22 56.7 57.9 59
20/05/2019 00:21:59 50.33 50.5 52.42 47.3 47.9 48.3 57.93 57.95 58.22 56.7 57.9 59
20/05/2019 00:22:00 51.12 50.9 52.42 47.3 47.9 48.3 57.71 58.05 58.22 56.7 57.9 59
20/05/2019 00:22:01 51.4 51.39 52.42 47.3 47.9 48.3 57.38 57.88 58.22 56.7 57.9 59
20/05/2019 00:22:02 50.82 51.34 52.42 47.3 47.9 48.3 56.89 57.64 58.22 56.7 57.9 59
20/05/2019 00:22:03 50.34 51.01 52.42 47.3 47.9 48.3 56.87 57.27 58.22 56.6 57.9 59
20/05/2019 00:22:04 50.27 50.55 52.42 47.3 47.9 48.3 57.33 57.37 58.22 56.6 57.9 59
20/05/2019 00:22:05 49.68 50.48 52.42 47.3 47.9 48.3 57.51 57.63 58.22 56.6 57.9 59
20/05/2019 00:22:06 48.02 50.33 52.42 47.3 47.9 48.3 57.11 57.56 58.22 56.6 57.9 59
20/05/2019 00:22:07 48.49 48.98 52.42 47.3 47.9 48.3 55.51 57.15 58.22 56.5 57.9 59
20/05/2019 00:22:08 45.5 48.68 52.42 47.3 47.9 48.3 55.32 56.28 58.22 56.5 57.9 59
20/05/2019 00:22:09 45.78 46.97 52.42 47.3 47.9 48.3 55.07 55.74 58.22 56.5 57.9 59
20/05/2019 00:22:10 45.75 46.26 52.42 47.3 47.9 48.3 55.49 55.43 58.22 56.5 57.9 59
20/05/2019 00:22:11 45.42 46.06 52.42 47.3 47.9 48.3 55.43 55.52 58.22 56.5 57.9 59
20/05/2019 00:22:12 45.66 45.99 52.42 47.3 47.9 48.3 56.56 56.3 58.22 56.5 57.9 59
20/05/2019 00:22:13 45.45 45.86 52.42 47.3 47.9 48.3 56.18 56.28 58.22 56.5 57.9 59
20/05/2019 00:22:14 45.25 45.61 52.42 47.3 47.9 48.3 56.5 56.53 58.22 56.5 57.9 59
20/05/2019 00:22:15 45.98 45.88 52.42 47.3 47.9 48.3 58.74 58.52 58.52 56.5 57.9 59
20/05/2019 00:22:16 45.97 46.07 52.42 47.3 47.9 48.3 58.86 59.47 59.47 56.5 57.9 59
20/05/2019 00:22:17 45.56 45.83 52.42 47.3 47.9 48.3 55.78 58.33 59.47 56.5 57.9 59
20/05/2019 00:22:18 45.54 45.8 52.42 47.2 47.9 48.3 55.23 56.95 59.47 56.5 57.9 59
20/05/2019 00:22:19 45.43 45.61 52.35 47.2 47.9 48.3 55.18 55.89 59.47 56.5 57.9 59
20/05/2019 00:22:20 44.81 45.58 51.42 47.2 47.9 48.3 55.77 56.18 59.47 56.5 57.9 59
20/05/2019 00:22:21 45.36 45.54 51.39 47.2 47.9 48.3 55.46 55.62 59.47 56.5 57.9 59
20/05/2019 00:22:22 45.39 45.48 51.39 47.2 47.9 48.3 55.01 55.55 59.47 56.5 57.9 59
20/05/2019 00:22:23 45.2 45.36 51.39 47.2 47.9 48.3 54.93 55.22 59.47 56.5 57.9 59
20/05/2019 00:22:24 45.19 45.39 51.39 47.2 47.9 48.3 55.15 55.31 59.47 56.5 57.9 59
20/05/2019 00:22:25 46.09 45.91 51.39 47.2 47.9 48.3 55.03 55.13 59.47 56.5 57.9 59
20/05/2019 00:22:26 46.09 46.07 51.39 47.2 47.9 48.3 54.67 55.07 59.47 56.5 57.9 59
20/05/2019 00:22:27 45.84 46.09 51.39 47.2 47.9 48.3 55.23 55.25 59.47 56.5 57.9 59
20/05/2019 00:22:28 46.39 46.54 51.39 47.2 47.9 48.3 55.45 55.56 59.47 56.5 57.9 59
20/05/2019 00:22:29 45.37 46.13 51.39 47.2 47.9 48.3 54.91 55.33 59.47 56.5 57.9 59
20/05/2019 00:22:30 46.26 46.45 51.39 47.2 47.9 48.3 55.83 55.7 59.47 56.5 57.9 59
20/05/2019 00:22:31 45.69 46.21 51.34 47.2 47.9 48.3 54.79 55.63 59.47 56.5 57.9 59
20/05/2019 00:22:32 45.9 46.01 51.01 47.2 47.9 48.3 54.75 55.18 59.47 56.5 57.9 59
20/05/2019 00:22:33 45.22 45.84 50.55 47.2 47.9 48.3 54.52 54.96 59.47 56.5 57.9 59
20/05/2019 00:22:34 45.51 45.64 50.48 47.2 47.9 48.3 55.54 55.4 59.47 56.5 57.9 59
20/05/2019 00:22:35 45 45.5 50.33 47.2 47.9 48.3 54.46 55.22 59.47 56.5 57.9 59
20/05/2019 00:22:36 45.39 45.4 48.98 47.2 47.9 48.3 54.89 54.93 59.47 56.5 57.9 59
20/05/2019 00:22:37 45.6 45.58 48.68 47.2 47.9 48.3 55.11 55.12 59.47 56.5 57.9 59
20/05/2019 00:22:38 45.52 45.69 46.97 47.2 47.9 48.3 54.56 55.1 59.47 56.5 57.9 59
20/05/2019 00:22:39 45.74 45.81 46.54 47.2 47.9 48.3 55.21 55.27 59.47 56.4 57.9 59
20/05/2019 00:22:40 45.47 45.77 46.54 47.2 47.9 48.3 54.95 55.21 59.47 56.4 57.9 59
20/05/2019 00:22:41 46.79 46.5 46.54 47.2 47.9 48.3 55.61 55.57 59.47 56.4 57.9 59
20/05/2019 00:22:42 45.92 46.56 46.56 47.2 47.9 48.3 55.65 55.76 59.47 56.4 57.9 59
20/05/2019 00:22:43 45.83 46.19 46.56 47.2 47.9 48.3 55.3 55.64 59.47 56.4 57.9 59
20/05/2019 00:22:44 46.6 46.48 46.56 47.2 47.9 48.3 55.69 55.7 59.47 56.4 57.9 59
20/05/2019 00:22:45 46.77 46.71 46.71 47.2 47.9 48.3 55.59 55.78 59.47 56.4 57.9 59
20/05/2019 00:22:46 47.27 47.14 47.14 47.2 47.9 48.3 55.03 55.7 58.33 56.4 57.8 59
20/05/2019 00:22:47 48.7 48.33 48.33 47.3 47.9 48.3 56.74 56.42 56.95 56.4 57.8 59
20/05/2019 00:22:48 48.62 48.6 48.6 47.3 47.9 48.3 56.2 56.51 56.51 56.4 57.8 59
20/05/2019 00:22:49 49.42 49.25 49.25 47.3 47.9 48.3 56.16 56.37 56.51 56.4 57.8 59
20/05/2019 00:22:50 53.02 52.02 52.02 47.3 47.9 48.3 57.83 57.42 57.42 56.4 57.8 59
20/05/2019 00:22:51 51.01 52.11 52.11 47.3 47.9 48.3 56.57 57.38 57.42 56.4 57.9 59
20/05/2019 00:22:52 48.84 51.26 52.11 47.3 47.9 48.3 56.23 56.91 57.42 56.4 57.9 59
20/05/2019 00:22:53 47.71 49.87 52.11 47.3 47.9 48.3 55.08 56.37 57.42 56.4 57.8 59
20/05/2019 00:22:54 46.71 48.59 52.11 47.3 47.9 48.3 55.91 55.87 57.42 56.4 57.9 59
20/05/2019 00:22:55 45.78 47.65 52.11 47.3 47.9 48.3 55.32 55.86 57.42 56.4 57.8 59
20/05/2019 00:22:56 45.85 46.45 52.11 47.3 47.9 48.3 55.87 55.83 57.42 56.4 57.8 59
20/05/2019 00:22:57 46.23 46.34 52.11 47.3 47.9 48.3 57.89 57.34 57.42 56.4 57.9 59
20/05/2019 00:22:58 45.58 46.19 52.11 47.3 47.9 48.3 56.5 57.32 57.42 56.4 57.9 59
20/05/2019 00:22:59 46.04 46.17 52.11 47.3 47.9 48.3 55.5 56.67 57.42 56.4 57.9 59
20/05/2019 00:23:00 46.14 46.22 52.11 47.3 47.9 48.3 56.31 56.46 57.42 56.4 57.9 59
20/05/2019 00:23:01 46.18 46.25 52.11 47.3 47.9 48.3 58.55 58.02 58.02 56.4 57.9 59
20/05/2019 00:23:02 46.88 46.69 52.11 47.3 47.9 48.3 59.05 59.08 59.08 56.4 57.9 59
20/05/2019 00:23:03 45.97 46.7 52.11 47.3 47.9 48.3 63.13 62.2 62.2 56.4 57.9 59
20/05/2019 00:23:04 46.23 46.27 52.11 47.3 47.9 48.3 63.46 63.53 63.53 56.5 57.9 59
20/05/2019 00:23:05 45.89 46.4 52.11 47.3 47.9 48.3 57.94 62.81 63.53 56.5 57.9 59
20/05/2019 00:23:06 45.39 46.05 52.11 47.3 47.9 48.3 57.44 60.4 63.53 56.5 57.9 59
20/05/2019 00:23:07 45.98 45.96 52.11 47.3 47.9 48.3 56.47 58.47 63.53 56.5 57.9 59
20/05/2019 00:23:08 46.37 46.32 52.11 47.3 47.9 48.3 60.52 60.02 63.53 56.5 57.9 59
20/05/2019 00:23:09 45.98 46.32 52.11 47.3 47.9 48.3 63.42 63.58 63.58 56.5 57.9 59
20/05/2019 00:23:10 45.94 46.22 52.11 47.3 47.9 48.3 55.66 61.57 63.58 56.5 57.9 59
20/05/2019 00:23:11 46.28 46.22 52.11 47.3 47.9 48.2 55.48 58.88 63.58 56.5 57.9 59
20/05/2019 00:23:12 46.35 46.45 52.11 47.3 47.9 48.2 55.32 57.1 63.58 56.5 57.9 59
20/05/2019 00:23:13 47.67 47.33 52.11 47.3 47.9 48.2 56.12 56.28 63.58 56.5 57.9 59
20/05/2019 00:23:14 48.06 47.86 52.11 47.3 47.9 48.2 57.09 56.87 63.58 56.5 57.9 59
20/05/2019 00:23:15 48.23 48.18 52.11 47.3 47.9 48.2 56.59 56.88 63.58 56.5 57.9 59
20/05/2019 00:23:16 51.56 50.78 52.11 47.3 47.9 48.2 57.62 57.36 63.58 56.5 57.9 59
20/05/2019 00:23:17 50.71 51.02 52.11 47.3 47.9 48.2 57.75 57.69 63.58 56.5 57.9 59
20/05/2019 00:23:18 48.67 50.63 52.11 47.4 47.9 48.2 55.79 57.58 63.58 56.5 57.9 59
20/05/2019 00:23:19 49.45 50.05 52.11 47.4 47.9 48.2 56.18 56.52 63.58 56.5 57.9 59
20/05/2019 00:23:20 46.87 49.38 52.11 47.4 47.9 48.2 55.88 56.47 63.58 56.5 57.9 59
20/05/2019 00:23:21 46.78 47.99 51.26 47.4 47.9 48.2 55.4 55.97 63.58 56.5 57.9 59
20/05/2019 00:23:22 46.88 47.32 51.02 47.4 47.9 48.2 55.57 55.85 63.58 56.5 57.9 59
20/05/2019 00:23:23 47.27 47.21 51.02 47.4 47.9 48.2 54.96 55.6 63.58 56.5 57.9 59
20/05/2019 00:23:24 46.97 47.33 51.02 47.4 47.9 48.2 55.84 55.7 63.58 56.5 57.9 59
20/05/2019 00:23:25 46.76 47.09 51.02 47.4 47.9 48.2 55.43 55.62 63.58 56.5 57.9 59
20/05/2019 00:23:26 46.89 46.99 51.02 47.4 47.9 48.2 55.29 55.66 63.58 56.5 57.9 59
20/05/2019 00:23:27 46.7 46.93 51.02 47.4 47.9 48.2 55.42 55.48 63.58 56.5 57.9 59
20/05/2019 00:23:28 45.98 46.82 51.02 47.4 47.9 48.2 55.72 55.78 63.58 56.5 57.9 59
20/05/2019 00:23:29 46.33 46.57 51.02 47.4 47.9 48.2 56.24 56.21 63.58 56.6 57.9 59
20/05/2019 00:23:30 46.17 46.43 51.02 47.4 47.9 48.2 56.79 56.64 63.58 56.6 57.9 59
20/05/2019 00:23:31 46.7 46.65 51.02 47.4 47.9 48.2 56.63 57.06 63.58 56.6 57.9 59
20/05/2019 00:23:32 46.29 46.66 51.02 47.4 47.9 48.2 56.4 56.7 63.58 56.6 57.9 59
20/05/2019 00:23:33 46.11 46.51 51.02 47.4 47.9 48.2 57.46 57.29 63.58 56.6 57.9 59
20/05/2019 00:23:34 46.6 46.61 51.02 47.4 47.9 48.2 57.96 58.14 63.58 56.6 57.9 59
20/05/2019 00:23:35 46.12 46.59 51.02 47.4 47.9 48.2 57.96 57.98 63.58 56.6 57.9 59
20/05/2019 00:23:36 46.49 46.54 51.02 47.4 47.9 48.2 57.82 58.02 63.58 56.6 57.9 59
20/05/2019 00:23:37 46.77 46.78 51.02 47.4 47.9 48.2 57.44 57.86 63.58 56.6 57.9 59
20/05/2019 00:23:38 47.04 47 51.02 47.4 47.9 48.2 59.64 59.42 63.58 56.6 57.9 59
20/05/2019 00:23:39 47.68 47.54 51.02 47.4 47.9 48.2 59.69 60.4 61.57 56.6 57.9 59
20/05/2019 00:23:40 48.26 48.07 51.02 47.4 47.9 48.2 58.01 59.26 60.4 56.6 57.9 59
20/05/2019 00:23:41 49.48 49.12 51.02 47.4 48 48.3 59.19 59.05 60.4 56.6 57.9 59
20/05/2019 00:23:42 52.41 51.68 51.68 47.4 48 48.3 60.1 59.82 60.4 56.7 57.9 59
20/05/2019 00:23:43 55.79 54.84 54.84 47.5 48 48.3 62.49 61.81 61.81 56.7 58 59
20/05/2019 00:23:44 57.41 56.77 56.77 47.6 48 48.3 64.94 64.15 64.15 56.8 58 59
20/05/2019 00:23:45 58.72 58.06 58.06 47.7 48.1 48.3 66.66 65.95 65.95 56.9 58 59
20/05/2019 00:23:46 58.9 58.68 58.68 47.9 48.1 48.3 68.78 68.16 68.16 57.1 58.1 59
20/05/2019 00:23:47 58.66 58.75 58.75 48 48.2 48.3 72.18 71.36 71.36 57.5 58.2 59.1
20/05/2019 00:23:48 57.39 58.62 58.75 48.2 48.2 48.3 68.41 71.33 71.36 57.7 58.2 59.1
20/05/2019 00:23:49 57.54 57.87 58.75 48.3 48.3 48.3 66.47 69.67 71.36 57.8 58.3 59.1
20/05/2019 00:23:50 59.12 58.66 58.75 48.4 48.3 48.3 67.39 68.23 71.36 57.9 58.3 59.1
20/05/2019 00:23:51 57.84 58.68 58.75 48.6 48.4 48.3 66.14 67.55 71.36 58 58.3 59.1
20/05/2019 00:23:52 57.27 58.11 58.75 48.7 48.4 48.4 66.04 66.56 71.36 58.1 58.3 59.1
20/05/2019 00:23:53 56.69 57.57 58.75 48.7 48.4 48.4 68.63 68.14 71.36 58.2 58.4 59.1
20/05/2019 00:23:54 55.61 57.05 58.75 48.8 48.4 48.4 66.54 68.22 71.36 58.3 58.4 59.1
20/05/2019 00:23:55 53.51 56.13 58.75 48.8 48.5 48.4 65.54 67.11 71.36 58.4 58.4 59.1
20/05/2019 00:23:56 52.65 54.65 58.75 48.9 48.5 48.4 61.65 66.02 71.36 58.4 58.5 59.1
20/05/2019 00:23:57 52.34 53.48 58.75 48.9 48.5 48.4 62.97 63.79 71.36 58.5 58.5 59.1
20/05/2019 00:23:58 55.01 54.36 58.75 48.9 48.5 48.4 61.83 63.38 71.36 58.5 58.5 59.1
20/05/2019 00:23:59 52.93 54.41 58.75 49 48.5 48.4 59.79 62.56 71.36 58.5 58.5 59.1
20/05/2019 00:24:00 50.49 53.33 58.75 49 48.5 48.4 59.43 60.86 71.36 58.5 58.5 59.1
20/05/2019 00:24:01 49.57 51.76 58.75 49 48.5 48.4 62.83 61.97 71.36 58.5 58.5 59.1
20/05/2019 00:24:02 49.46 50.51 58.75 49 48.5 48.4 65.51 64.49 71.36 58.6 58.5 59.1
20/05/2019 00:24:03 50.25 50.27 58.75 49 48.5 48.4 69.05 68.22 71.36 58.8 58.6 59.1
20/05/2019 00:24:04 49.29 50.4 58.75 49 48.5 48.4 69.62 70.5 71.36 58.9 58.6 59.2
20/05/2019 00:24:05 48.13 49.45 58.75 49 48.5 48.4 61.2 68.3 71.36 58.9 58.6 59.2
20/05/2019 00:24:06 47.35 48.59 58.75 49 48.5 48.4 60.85 65.28 71.36 59 58.6 59.2
20/05/2019 00:24:07 48.01 48.11 58.75 49 48.5 48.4 64.86 64.67 71.36 59 58.7 59.2
20/05/2019 00:24:08 47.54 47.92 58.75 49 48.5 48.4 64.05 64.76 71.36 59 58.7 59.2
20/05/2019 00:24:09 46.97 47.72 58.75 49 48.5 48.4 62.7 64.99 71.36 59.1 58.7 59.2
20/05/2019 00:24:10 46.08 47.25 58.75 49 48.5 48.4 59.08 63.27 71.36 59.1 58.7 59.2
20/05/2019 00:24:11 46.49 46.64 58.75 49 48.5 48.4 61.07 61.5 71.36 59.1 58.7 59.2
20/05/2019 00:24:12 46.31 46.73 58.75 49 48.5 48.4 59.91 61.4 71.36 59.1 58.7 59.2
20/05/2019 00:24:13 45.54 46.37 58.75 49 48.5 48.4 57.88 60.17 71.36 59.1 58.7 59.2
20/05/2019 00:24:14 48.46 48.05 58.75 49 48.5 48.4 58.29 58.97 71.36 59.1 58.7 59.2
20/05/2019 00:24:15 46.3 48.05 58.75 49 48.5 48.4 57.05 58.48 71.36 59.1 58.7 59.2
20/05/2019 00:24:16 45.42 47.06 58.75 49 48.5 48.4 56.12 57.6 71.36 59.1 58.7 59.2
20/05/2019 00:24:17 46.17 46.25 58.68 49 48.5 48.4 56.05 56.91 71.33 59.1 58.7 59.2
20/05/2019 00:24:18 46.94 46.97 58.68 49 48.5 48.4 56.83 56.77 70.5 59.1 58.7 59.2
20/05/2019 00:24:19 46.54 47.02 58.68 49 48.5 48.4 56.83 57 70.5 59.1 58.7 59.2
20/05/2019 00:24:20 45.96 46.73 58.68 49 48.5 48.4 56.54 56.88 70.5 59.1 58.7 59.2
20/05/2019 00:24:21 47.26 47.25 58.11 49 48.5 48.4 56.19 56.64 70.5 59.1 58.7 59.2
20/05/2019 00:24:22 45.66 46.94 57.57 49 48.5 48.4 56.29 56.39 70.5 59.1 58.7 59.2
20/05/2019 00:24:23 45.91 46.22 57.05 49 48.5 48.4 57.23 57.43 70.5 59.1 58.7 59.2
20/05/2019 00:24:24 46.66 46.55 56.13 49 48.5 48.4 55.62 56.61 70.5 59.1 58.7 59.2
20/05/2019 00:24:25 45.65 46.45 54.65 49 48.5 48.4 55.04 56.06 70.5 59.1 58.7 59.2
20/05/2019 00:24:26 46.01 46.22 54.41 49 48.5 48.4 55.12 55.42 70.5 59.1 58.7 59.2
20/05/2019 00:24:27 46.46 46.33 54.41 49 48.5 48.4 54.68 55.3 70.5 59.1 58.7 59.2
20/05/2019 00:24:28 46.18 46.37 54.41 49 48.5 48.4 55.76 55.59 70.5 59.1 58.7 59.2
20/05/2019 00:24:29 46.01 46.38 53.33 48.9 48.5 48.4 55.33 55.62 70.5 59.1 58.7 59.2
20/05/2019 00:24:30 46.28 46.39 51.76 49 48.5 48.4 55.42 55.56 70.5 59.1 58.7 59.2
20/05/2019 00:24:31 45.9 46.27 50.51 49 48.5 48.4 55.53 55.69 70.5 59.1 58.7 59.2
20/05/2019 00:24:32 46.88 46.91 50.4 49 48.5 48.4 57.66 57.31 70.5 59.1 58.7 59.2
20/05/2019 00:24:33 45.58 46.57 50.4 49 48.5 48.4 55.74 56.64 70.5 59.1 58.7 59.2
20/05/2019 00:24:34 46.33 46.39 49.45 49 48.5 48.4 55.59 56.16 68.3 59.1 58.7 59.2
20/05/2019 00:24:35 46.38 46.4 48.59 49 48.5 48.4 55.47 55.91 65.28 59.1 58.7 59.2
20/05/2019 00:24:36 46.21 46.47 48.11 49 48.5 48.4 54.85 55.57 64.99 59.1 58.7 59.2
20/05/2019 00:24:37 46.23 46.35 48.05 49 48.5 48.4 55.34 55.52 64.99 59.1 58.7 59.2
20/05/2019 00:24:38 46.49 46.6 48.05 49 48.5 48.4 56.08 55.91 64.99 59.1 58.7 59.2
20/05/2019 00:24:39 46.55 46.59 48.05 49 48.5 48.4 55.56 55.85 63.27 59.1 58.7 59.2
20/05/2019 00:24:40 46.35 46.6 48.05 49 48.5 48.4 55.79 55.92 61.5 59.1 58.7 59.2
20/05/2019 00:24:41 45.7 46.49 48.05 49 48.5 48.4 55.4 55.78 61.4 59.1 58.7 59.2
20/05/2019 00:24:42 46.18 46.18 48.05 49 48.5 48.4 55.3 55.64 60.17 59.1 58.6 59.2
20/05/2019 00:24:43 45.99 46.26 48.05 49 48.5 48.4 55.03 55.43 58.97 59.1 58.6 59.2
20/05/2019 00:24:44 46.42 46.45 48.05 49 48.5 48.4 56 55.92 58.48 59.1 58.6 59.2
20/05/2019 00:24:45 46.6 46.64 47.25 49 48.5 48.4 55.13 55.86 57.6 59.1 58.6 59.2
20/05/2019 00:24:46 46.17 46.63 47.25 49 48.5 48.4 55.16 55.63 57.43 59.1 58.6 59.2
20/05/2019 00:24:47 46.33 46.55 47.25 49 48.5 48.4 56.09 56.07 57.43 59.1 58.6 59.2
20/05/2019 00:24:48 46.02 46.4 47.25 49 48.5 48.4 54.78 55.69 57.43 59.1 58.6 59.2
20/05/2019 00:24:49 45.59 46.25 47.25 49 48.5 48.4 55.07 55.19 57.43 59.1 58.6 59.2
20/05/2019 00:24:50 46.15 46.14 47.25 49 48.5 48.4 55.78 55.71 57.43 59.1 58.6 59.2
20/05/2019 00:24:51 46.72 46.58 46.94 49 48.5 48.4 55.73 55.75 57.43 59.1 58.6 59.2
20/05/2019 00:24:52 45.83 46.55 46.91 49 48.5 48.4 55.48 55.72 57.43 59.1 58.6 59.2
20/05/2019 00:24:53 46.13 46.26 46.91 49 48.5 48.4 55.11 55.6 57.31 59.1 58.6 59.2
20/05/2019 00:24:54 45.78 46.27 46.91 49 48.5 48.4 55.09 55.35 57.31 59.1 58.6 59.2
20/05/2019 00:24:55 46.43 46.38 46.91 49 48.5 48.4 57.17 56.77 57.31 59.1 58.6 59.2
20/05/2019 00:24:56 46.4 46.54 46.91 49 48.5 48.4 59.43 58.8 58.8 59.1 58.6 59.2
20/05/2019 00:24:57 47.12 46.98 46.98 49 48.5 48.4 57.86 59.12 59.12 59.1 58.6 59.2
20/05/2019 00:24:58 46.17 46.94 46.98 49 48.5 48.4 56.03 58.05 59.12 59.1 58.6 59.2
20/05/2019 00:24:59 45.88 46.6 46.98 49 48.5 48.4 56.48 57.11 59.12 59.1 58.6 59.2
20/05/2019 00:25:00 46.86 46.75 46.98 49 48.5 48.4 55.23 56.59 59.12 59.1 58.6 59.2
20/05/2019 00:25:01 45.64 46.76 46.98 49 48.5 48.4 55.77 55.93 59.12 59.1 58.6 59.2
20/05/2019 00:25:02 46.09 46.23 46.98 49 48.5 48.4 56.99 56.75 59.12 59.1 58.6 59.2
20/05/2019 00:25:03 45.92 46.27 46.98 49 48.5 48.4 56.54 56.84 59.12 59.1 58.6 59.2
20/05/2019 00:25:04 46.46 46.48 46.98 49 48.5 48.4 55.76 56.82 59.12 59.1 58.6 59.2
20/05/2019 00:25:05 45.89 46.24 46.98 49 48.5 48.4 55.27 55.97 59.12 59.1 58.6 59.2
20/05/2019 00:25:06 45.84 46.12 46.98 49 48.5 48.4 57.59 57.51 59.12 59.1 58.6 59.2
20/05/2019 00:25:07 46.05 46.17 46.98 49 48.5 48.4 57.52 58.05 59.12 59.1 58.6 59.2
20/05/2019 00:25:08 46.81 46.53 46.98 49 48.5 48.4 56.07 57.34 59.12 59.1 58.6 59.2
20/05/2019 00:25:09 46.3 46.66 46.98 49 48.5 48.4 57.75 57.71 59.12 59.1 58.6 59.2
20/05/2019 00:25:10 46.55 46.53 46.98 49 48.5 48.4 57.27 57.85 59.12 59.1 58.6 59.2
20/05/2019 00:25:11 46.01 46.53 46.98 49 48.5 48.4 57.99 57.93 59.12 59.1 58.7 59.2
20/05/2019 00:25:12 46.62 46.6 46.98 49 48.5 48.4 59.39 59.28 59.28 59.1 58.7 59.2
20/05/2019 00:25:13 46.26 46.69 46.98 49 48.5 48.4 57.82 59.06 59.28 59.2 58.7 59.2
20/05/2019 00:25:14 46.35 46.43 46.98 49 48.5 48.4 63.07 61.9 61.9 59.2 58.7 59.2
20/05/2019 00:25:15 46.26 46.45 46.98 49 48.5 48.4 59.49 61.85 61.9 59.2 58.7 59.2
20/05/2019 00:25:16 45.7 46.43 46.98 49 48.5 48.4 61.54 61.35 61.9 59.2 58.7 59.2
20/05/2019 00:25:17 47.56 46.96 46.98 49 48.5 48.4 66.65 65.7 65.7 59.3 58.7 59.2
20/05/2019 00:25:18 46.56 47.08 47.08 49 48.5 48.4 62.18 65.08 65.7 59.3 58.7 59.2
20/05/2019 00:25:19 46.64 47.09 47.09 49 48.5 48.4 56.09 62.9 65.7 59.3 58.7 59.2
20/05/2019 00:25:20 45.79 46.62 47.09 49 48.5 48.4 55.59 59.93 65.7 59.3 58.7 59.2
20/05/2019 00:25:21 46.48 46.43 47.09 49 48.5 48.4 55.81 57.77 65.7 59.3 58.7 59.2
20/05/2019 00:25:22 46.36 46.45 47.09 49 48.5 48.4 55.49 56.58 65.7 59.3 58.7 59.2
20/05/2019 00:25:23 46.54 47.06 47.09 49 48.5 48.4 55.47 56.22 65.7 59.3 58.7 59.2
20/05/2019 00:25:24 46.77 46.75 47.09 49 48.5 48.4 55.3 55.68 65.7 59.3 58.7 59.2
20/05/2019 00:25:25 46.42 46.8 47.09 49 48.5 48.4 57.08 56.74 65.7 59.3 58.7 59.2
20/05/2019 00:25:26 46.19 46.66 47.09 49 48.5 48.4 57.7 57.47 65.7 59.3 58.7 59.2
20/05/2019 00:25:27 46.14 46.67 47.09 49 48.5 48.4 56.64 57.51 65.7 59.3 58.7 59.2
20/05/2019 00:25:28 46.82 46.74 47.09 49 48.5 48.4 56.09 56.75 65.7 59.2 58.7 59.2
20/05/2019 00:25:29 46.46 46.8 47.09 49 48.5 48.4 55.61 56.33 65.7 59.2 58.7 59.2
20/05/2019 00:25:30 46.42 46.65 47.09 49 48.5 48.4 56.34 56.49 65.7 59.2 58.7 59.2
20/05/2019 00:25:31 45.27 46.44 47.09 49 48.5 48.4 55.43 56.33 65.7 59.2 58.7 59.2
20/05/2019 00:25:32 45.6 45.9 47.09 49 48.5 48.4 55.41 55.65 65.7 59.2 58.7 59.2
20/05/2019 00:25:33 45.39 45.73 47.09 49 48.5 48.4 55.41 55.77 65.7 59.2 58.7 59.2
20/05/2019 00:25:34 45.74 45.82 47.09 49 48.5 48.4 55.62 55.77 65.7 59.2 58.7 59.2
20/05/2019 00:25:35 45.85 45.92 47.09 49 48.5 48.4 55.41 55.63 65.7 59.2 58.7 59.2
20/05/2019 00:25:36 46.16 46.12 47.09 49 48.5 48.4 55.72 55.75 65.7 59.2 58.7 59.2
20/05/2019 00:25:37 46.81 46.51 47.09 49 48.5 48.4 56.32 56.24 65.7 59.2 58.7 59.2
20/05/2019 00:25:38 46.74 46.74 47.09 49 48.5 48.4 55.72 56.17 65.7 59.2 58.7 59.2
20/05/2019 00:25:39 48.17 47.85 47.85 49 48.5 48.4 56.79 56.57 65.7 59.2 58.7 59.2
20/05/2019 00:25:40 49.82 49.21 49.21 49 48.5 48.4 56.86 56.84 65.7 59.2 58.7 59.2
20/05/2019 00:25:41 48.41 49.23 49.23 49 48.5 48.4 58.4 58.14 65.7 59.2 58.7 59.2
20/05/2019 00:25:42 47.67 48.71 49.23 49 48.5 48.4 55.44 57.75 65.7 59.2 58.7 59.2
20/05/2019 00:25:43 47.16 48.05 49.23 49 48.5 48.4 55.27 56.48 65.7 59.2 58.7 59.2
20/05/2019 00:25:44 46.26 47.51 49.23 49 48.5 48.4 55.38 55.61 65.7 59.2 58.7 59.2
20/05/2019 00:25:45 46.51 46.76 49.23 49 48.5 48.4 55.07 55.64 65.7 59.2 58.7 59.2
20/05/2019 00:25:46 45.57 46.75 49.23 49 48.5 48.4 55.19 55.46 65.7 59.2 58.7 59.2
20/05/2019 00:25:47 46.56 46.42 49.23 49 48.5 48.4 55.67 55.6 65.08 59.2 58.7 59.2
20/05/2019 00:25:48 45.69 46.4 49.23 49 48.5 48.4 54.98 55.87 62.9 59.2 58.7 59.2
20/05/2019 00:25:49 45.45 46.04 49.23 49 48.5 48.4 55.78 55.73 59.93 59.2 58.7 59.2
20/05/2019 00:25:50 45.11 45.67 49.23 49 48.5 48.4 55.55 55.86 58.14 59.2 58.7 59.2
20/05/2019 00:25:51 45.89 45.85 49.23 48.9 48.5 48.4 55.63 55.73 58.14 59.2 58.7 59.2
20/05/2019 00:25:52 44.92 45.96 49.23 48.9 48.5 48.4 55.78 55.84 58.14 59.2 58.7 59.2
20/05/2019 00:25:53 45.28 45.41 49.23 48.9 48.5 48.4 55.74 55.87 58.14 59.2 58.7 59.2
20/05/2019 00:25:54 46.08 45.88 49.23 48.9 48.5 48.4 55.86 55.94 58.14 59.2 58.7 59.2
20/05/2019 00:25:55 45.32 45.87 49.23 48.9 48.5 48.4 56.53 56.43 58.14 59.2 58.7 59.2
20/05/2019 00:25:56 45.68 45.91 49.23 48.9 48.5 48.4 56 56.46 58.14 59.2 58.7 59.2
20/05/2019 00:25:57 46.82 46.68 49.23 48.9 48.5 48.4 56.7 56.55 58.14 59.2 58.7 59.2
20/05/2019 00:25:58 45.61 46.3 49.23 48.9 48.5 48.4 55.73 56.44 58.14 59.2 58.7 59.2
20/05/2019 00:25:59 46.05 46.05 49.23 48.8 48.5 48.4 55.63 56.17 58.14 59.2 58.7 59.2
20/05/2019 00:26:00 44.98 45.95 49.23 48.8 48.5 48.4 55.64 55.94 58.14 59.2 58.6 59.2
20/05/2019 00:26:01 46.01 46.02 49.23 48.8 48.5 48.4 55.99 56.16 58.14 59.2 58.6 59.2
20/05/2019 00:26:02 45.95 46.04 49.23 48.8 48.5 48.4 56.16 56.08 58.14 59.2 58.6 59.2
20/05/2019 00:26:03 46.09 46.37 49.23 48.8 48.5 48.4 55.59 56.05 58.14 59.2 58.6 59.2
20/05/2019 00:26:04 45.68 46.1 49.23 48.8 48.5 48.4 56.49 56.39 58.14 59.2 58.6 59.2
20/05/2019 00:26:05 46.15 46.11 49.23 48.8 48.5 48.4 56.26 56.72 58.14 59.2 58.6 59.2
20/05/2019 00:26:06 46.24 46.17 49.23 48.8 48.5 48.4 55.72 56.18 58.14 59.2 58.6 59.2
20/05/2019 00:26:07 45.98 46.17 49.23 48.8 48.5 48.4 55.96 55.98 58.14 59.2 58.6 59.2
20/05/2019 00:26:08 46.36 46.43 49.23 48.8 48.5 48.4 56.81 56.76 58.14 59.2 58.6 59.2
20/05/2019 00:26:09 45.17 46.39 49.23 48.8 48.5 48.4 57.12 57.28 58.14 59.2 58.6 59.2
20/05/2019 00:26:10 45.44 45.7 49.23 48.7 48.5 48.4 55.12 56.86 58.14 59.2 58.6 59.2
20/05/2019 00:26:11 46.3 46.06 48.71 48.8 48.4 48.4 57.02 56.85 57.75 59.2 58.4 59.2
20/05/2019 00:26:12 46.72 46.64 48.05 48.8 48.4 48.4 59.98 59.25 59.25 59.2 58.4 59.2
20/05/2019 00:26:13 47.13 46.89 47.51 48.8 48.4 48.4 60.23 60.08 60.08 59.2 58.3 59.2
20/05/2019 00:26:14 46.92 46.96 46.96 48.8 48.4 48.4 65.68 64.87 64.87 59.2 58.4 59.2
20/05/2019 00:26:15 47.56 47.42 47.42 48.8 48.3 48.4 64.29 65.36 65.36 59.3 58.3 59.2
20/05/2019 00:26:16 49.15 48.66 48.66 48.8 48.3 48.4 66.41 66.22 66.22 59.3 58.3 59.2
20/05/2019 00:26:17 50.34 49.89 49.89 48.8 48.3 48.4 62.53 66.13 66.22 59.4 58.3 59.2
20/05/2019 00:26:18 51.49 51 51 48.8 48.3 48.4 63.66 64.22 66.22 59.4 58.3 59.2
20/05/2019 00:26:19 54.37 53.76 53.76 48.8 48.3 48.4 67.94 67.47 67.47 59.5 58.3 59.2
20/05/2019 00:26:20 54.76 54.59 54.59 48.9 48.3 48.4 70.67 70.38 70.38 59.7 58.4 59.2
20/05/2019 00:26:21 56.76 56.16 56.16 49 48.3 48.4 74.36 73.28 73.28 60.1 58.6 59.3
20/05/2019 00:26:22 52.89 55.9 56.16 49 48.3 48.4 67.66 72.83 73.28 60.1 58.6 59.3
20/05/2019 00:26:23 52.77 54.2 56.16 49 48.4 48.4 65.18 70.29 73.28 60.2 58.6 59.3
20/05/2019 00:26:24 53.28 53.53 56.16 49.1 48.4 48.4 66.11 67.82 73.28 60.2 58.6 59.3
20/05/2019 00:26:25 52.56 53.32 56.16 49.1 48.4 48.4 64.62 67.08 73.28 60.3 58.6 59.3
20/05/2019 00:26:26 53 53.07 56.16 49.1 48.4 48.4 65.94 66.24 73.28 60.3 58.7 59.3
20/05/2019 00:26:27 51.92 53.18 56.16 49.1 48.4 48.4 64.25 67 73.28 60.3 58.7 59.3
20/05/2019 00:26:28 50.26 52.25 56.16 49.1 48.4 48.4 60.96 64.64 73.28 60.4 58.7 59.3
20/05/2019 00:26:29 49.73 51.09 56.16 49.2 48.4 48.4 60.2 62.68 73.28 60.4 58.7 59.3
20/05/2019 00:26:30 48.63 50.2 56.16 49.2 48.4 48.4 57.9 61.07 73.28 60.4 58.7 59.3
20/05/2019 00:26:31 47.87 49.3 56.16 49.2 48.4 48.4 60.05 59.91 73.28 60.4 58.7 59.3
20/05/2019 00:26:32 46.79 48.44 56.16 49.2 48.4 48.4 59.56 59.91 73.28 60.4 58.7 59.3
20/05/2019 00:26:33 47 47.45 56.16 49.2 48.4 48.4 59.66 60.27 73.28 60.4 58.7 59.3
20/05/2019 00:26:34 46.2 47.45 56.16 49.2 48.4 48.4 59.09 59.92 73.28 60.4 58.7 59.3
20/05/2019 00:26:35 45.63 46.64 56.16 49.2 48.4 48.4 59.19 59.63 73.28 60.4 58.7 59.3
20/05/2019 00:26:36 45.69 46.01 56.16 49.2 48.4 48.4 56.18 59.11 73.28 60.4 58.7 59.3
20/05/2019 00:26:37 45.11 45.99 56.16 49.2 48.4 48.4 60.07 59.49 73.28 60.4 58.7 59.3
20/05/2019 00:26:38 45.51 45.61 56.16 49.2 48.4 48.4 57.16 59.3 73.28 60.4 58.7 59.3
20/05/2019 00:26:39 45.76 45.72 56.16 49.2 48.4 48.4 64.05 63.23 73.28 60.4 58.7 59.3
20/05/2019 00:26:40 46.22 46.18 56.16 49.2 48.4 48.4 63.18 64.41 73.28 60.5 58.7 59.3
20/05/2019 00:26:41 45.58 45.95 56.16 49.2 48.4 48.4 56.42 62.74 73.28 60.5 58.7 59.3
20/05/2019 00:26:42 45.84 45.98 56.16 49.2 48.4 48.4 56.65 59.95 73.28 60.5 58.7 59.3
20/05/2019 00:26:43 45.7 46.01 56.16 49.2 48.4 48.4 56.77 58.17 73.28 60.5 58.7 59.3
20/05/2019 00:26:44 45.34 45.93 56.16 49.2 48.4 48.4 56.11 57.34 73.28 60.5 58.7 59.3
20/05/2019 00:26:45 45.94 45.94 56.16 49.2 48.4 48.4 55.81 56.61 73.28 60.5 58.7 59.3
20/05/2019 00:26:46 45.78 46.12 56.16 49.2 48.4 48.4 55.14 56.12 73.28 60.5 58.7 59.3
20/05/2019 00:26:47 45.61 45.86 56.16 49.2 48.4 48.4 54.84 55.5 73.28 60.5 58.7 59.3
20/05/2019 00:26:48 45.4 45.87 56.16 49.1 48.4 48.4 55.38 55.31 73.28 60.5 58.7 59.3
20/05/2019 00:26:49 45.04 45.43 56.16 49.1 48.4 48.4 55.25 55.32 73.28 60.5 58.7 59.3
20/05/2019 00:26:50 45.38 45.49 56.16 49.1 48.4 48.4 55.53 55.64 73.28 60.5 58.7 59.3
20/05/2019 00:26:51 45.21 45.43 55.9 49.1 48.4 48.4 55.14 55.55 72.83 60.5 58.7 59.3
20/05/2019 00:26:52 46.09 45.94 54.2 49.1 48.4 48.4 55.61 55.64 70.29 60.5 58.7 59.3
20/05/2019 00:26:53 46.91 46.73 53.53 49.1 48.4 48.4 55.11 55.56 67.82 60.5 58.7 59.3
20/05/2019 00:26:54 47.85 47.56 53.32 49.1 48.4 48.4 56.13 55.93 67.08 60.5 58.7 59.3
20/05/2019 00:26:55 45.72 47.39 53.18 49.1 48.4 48.4 55.54 55.78 67 60.5 58.7 59.3
20/05/2019 00:26:56 45.4 46.39 53.18 49.1 48.4 48.4 54.84 55.66 67 60.5 58.7 59.3
20/05/2019 00:26:57 45.43 45.82 52.25 49 48.4 48.4 55.43 55.37 64.64 60.4 58.7 59.3
20/05/2019 00:26:58 45.55 45.73 51.09 49 48.4 48.4 55.6 55.73 64.41 60.4 58.7 59.3
20/05/2019 00:26:59 46.06 45.94 50.2 49 48.4 48.4 54.49 55.46 64.41 60.4 58.7 59.3
20/05/2019 00:27:00 45.26 45.93 49.3 49 48.4 48.4 55.02 55.05 64.41 60.4 58.7 59.3
20/05/2019 00:27:01 45.64 45.73 48.44 49 48.4 48.4 54.89 55.15 64.41 60.4 58.7 59.3
20/05/2019 00:27:02 45.46 45.9 47.56 49 48.4 48.4 55.5 55.58 64.41 60.4 58.7 59.3
20/05/2019 00:27:03 45.23 45.59 47.56 49 48.4 48.4 55.53 55.46 64.41 60.4 58.7 59.3
20/05/2019 00:27:04 45.79 45.86 47.56 48.9 48.4 48.4 55.68 55.66 64.41 60.4 58.7 59.3
20/05/2019 00:27:05 46.08 46.08 47.56 48.9 48.4 48.4 55.57 55.77 64.41 60.4 58.7 59.3
20/05/2019 00:27:06 45.73 46.3 47.56 48.9 48.4 48.4 55.51 55.76 64.41 60.4 58.7 59.3
20/05/2019 00:27:07 45.63 45.75 47.56 48.9 48.4 48.4 55.74 55.81 64.41 60.4 58.7 59.3
20/05/2019 00:27:08 46.66 46.51 47.56 48.9 48.4 48.4 55.11 55.78 64.41 60.4 58.7 59.3
20/05/2019 00:27:09 45.72 46.43 47.56 48.9 48.4 48.4 54.79 55.32 64.41 60.4 58.7 59.3
20/05/2019 00:27:10 46.32 46.37 47.56 48.9 48.4 48.4 55.1 55.2 62.74 60.4 58.7 59.3
20/05/2019 00:27:11 45.99 46.24 47.56 48.9 48.4 48.4 55.44 55.53 59.95 60.4 58.7 59.3
20/05/2019 00:27:12 45.46 46.14 47.56 48.9 48.4 48.4 55.17 55.34 58.17 60.4 58.7 59.3
20/05/2019 00:27:13 46.38 46.32 47.56 48.9 48.4 48.4 55.61 55.63 57.34 60.4 58.7 59.3
20/05/2019 00:27:14 46.48 46.61 47.56 48.9 48.4 48.4 55.34 55.61 56.61 60.4 58.7 59.3
20/05/2019 00:27:15 45.39 46.32 47.56 48.9 48.4 48.4 55.87 55.93 56.12 60.4 58.7 59.3
20/05/2019 00:27:16 45.35 45.68 47.56 48.9 48.4 48.4 56.47 56.28 56.28 60.4 58.7 59.3
20/05/2019 00:27:17 45.06 45.69 47.56 48.9 48.4 48.4 55.55 56.34 56.34 60.4 58.7 59.3
20/05/2019 00:27:18 45.87 45.71 47.56 48.9 48.4 48.4 55.49 55.88 56.34 60.4 58.7 59.3
20/05/2019 00:27:19 45.39 45.83 47.56 48.9 48.4 48.4 55.43 55.65 56.34 60.4 58.7 59.3
20/05/2019 00:27:20 45.36 45.74 47.56 48.9 48.4 48.4 55.92 55.88 56.34 60.4 58.7 59.3
20/05/2019 00:27:21 45.76 45.69 47.56 48.9 48.4 48.4 55.39 55.81 56.34 60.4 58.7 59.3
20/05/2019 00:27:22 45.14 45.67 47.56 48.9 48.4 48.4 55.45 55.65 56.34 60.4 58.7 59.3
20/05/2019 00:27:23 46.31 46.15 47.56 48.9 48.4 48.4 59.04 58.52 58.52 60.4 58.7 59.3
20/05/2019 00:27:24 46.11 46.23 47.39 48.9 48.4 48.4 57.62 58.74 58.74 60.4 58.7 59.3
20/05/2019 00:27:25 45.95 46.35 46.61 48.9 48.4 48.4 56.59 57.82 58.74 60.4 58.7 59.3
20/05/2019 00:27:26 46.7 46.47 46.61 48.9 48.4 48.4 56.53 57 58.74 60.4 58.7 59.3
20/05/2019 00:27:27 46.86 46.81 46.81 48.9 48.4 48.4 58.85 58.62 58.74 60.4 58.7 59.3
20/05/2019 00:27:28 46.23 46.8 46.81 48.9 48.4 48.4 59.15 59.8 59.8 60.4 58.7 59.3
20/05/2019 00:27:29 45.7 46.51 46.81 48.9 48.4 48.4 55.3 58.49 59.8 60.4 58.7 59.3
20/05/2019 00:27:30 45.47 46.06 46.81 48.9 48.4 48.4 54.51 56.74 59.8 60.4 58.7 59.3
20/05/2019 00:27:31 45.47 45.69 46.81 48.9 48.4 48.4 55.72 55.83 59.8 60.4 58.7 59.3
20/05/2019 00:27:32 46.11 46.01 46.81 48.9 48.4 48.4 55.23 55.85 59.8 60.4 58.7 59.3
20/05/2019 00:27:33 45 45.99 46.81 48.9 48.4 48.4 55.37 55.49 59.8 60.4 58.7 59.3
20/05/2019 00:27:34 45.07 45.47 46.81 48.9 48.4 48.4 55.24 55.41 59.8 60.4 58.7 59.3
20/05/2019 00:27:35 45.39 45.53 46.81 48.9 48.4 48.4 55.47 55.63 59.8 60.4 58.7 59.3
20/05/2019 00:27:36 45.24 45.51 46.81 48.9 48.4 48.4 55.58 55.6 59.8 60.4 58.7 59.3
20/05/2019 00:27:37 46.03 45.83 46.81 48.9 48.4 48.4 55.66 55.73 59.8 60.4 58.7 59.3
20/05/2019 00:27:38 45.87 45.95 46.81 48.9 48.4 48.4 54.99 55.63 59.8 60.4 58.7 59.3
20/05/2019 00:27:39 45.75 45.97 46.81 48.9 48.4 48.4 55.49 55.62 59.8 60.4 58.7 59.3
20/05/2019 00:27:40 45.9 46.33 46.81 48.9 48.4 48.4 55.7 55.79 59.8 60.4 58.7 59.3
20/05/2019 00:27:41 45.69 45.82 46.81 48.9 48.4 48.4 55.29 55.52 59.8 60.4 58.7 59.3
20/05/2019 00:27:42 45.29 45.87 46.81 48.9 48.4 48.4 55.53 55.58 59.8 60.4 58.7 59.3
20/05/2019 00:27:43 45.52 45.6 46.81 48.9 48.4 48.4 54.92 55.6 59.8 60.4 58.7 59.3
20/05/2019 00:27:44 45.87 45.86 46.81 48.9 48.4 48.4 55.21 55.33 59.8 60.4 58.7 59.3
20/05/2019 00:27:45 46.41 46.51 46.81 48.9 48.4 48.4 55.49 55.64 59.8 60.4 58.7 59.3
20/05/2019 00:27:46 45.83 46.32 46.81 48.9 48.4 48.4 55.4 55.52 59.8 60.4 58.7 59.3
20/05/2019 00:27:47 45.53 45.81 46.81 48.9 48.4 48.4 55.3 55.65 59.8 60.4 58.7 59.3
20/05/2019 00:27:48 45.72 45.81 46.81 48.9 48.4 48.4 55.45 55.45 59.8 60.4 58.7 59.3
20/05/2019 00:27:49 46.25 46.11 46.81 48.9 48.4 48.4 55.37 55.49 59.8 60.4 58.7 59.3
20/05/2019 00:27:50 45.51 46.13 46.81 48.9 48.4 48.4 55.52 55.61 59.8 60.4 58.7 59.3
20/05/2019 00:27:51 46.22 46.12 46.81 48.9 48.4 48.4 55.2 55.51 59.8 60.4 58.7 59.3
20/05/2019 00:27:52 45.18 46.13 46.81 48.8 48.4 48.4 55.49 55.52 59.8 60.4 58.7 59.3
20/05/2019 00:27:53 45.26 45.78 46.81 48.8 48.4 48.4 55.36 55.59 59.8 60.4 58.7 59.3
20/05/2019 00:27:54 45.79 45.65 46.81 48.8 48.4 48.4 55.58 55.64 59.8 60.4 58.7 59.3
20/05/2019 00:27:55 45.43 45.7 46.81 48.8 48.4 48.4 56.04 56.04 59.8 60.4 58.7 59.3
20/05/2019 00:27:56 46.01 45.87 46.81 48.8 48.4 48.4 57.73 57.41 59.8 60.4 58.7 59.3
20/05/2019 00:27:57 46.16 46.22 46.8 48.8 48.4 48.4 55.87 57.35 59.8 60.4 58.7 59.3
20/05/2019 00:27:58 45.95 46.08 46.51 48.8 48.4 48.4 56.17 56.46 58.49 60.4 58.7 59.3
20/05/2019 00:27:59 46 46.19 46.51 48.8 48.4 48.4 55.59 56.28 57.41 60.4 58.7 59.3
20/05/2019 00:28:00 45.58 46.03 46.51 48.8 48.4 48.4 55.83 56.07 57.41 60.4 58.7 59.3
20/05/2019 00:28:01 45.92 45.95 46.51 48.8 48.4 48.4 55.42 55.86 57.41 60.4 58.7 59.3
20/05/2019 00:28:02 45.74 45.9 46.51 48.8 48.4 48.4 55.65 55.74 57.41 60.4 58.7 59.3
20/05/2019 00:28:03 45.57 45.79 46.51 48.8 48.4 48.4 55.16 55.9 57.41 60.4 58.7 59.3
20/05/2019 00:28:04 45.91 45.96 46.51 48.8 48.4 48.4 55.72 55.73 57.41 60.4 58.7 59.3
20/05/2019 00:28:05 45.6 45.88 46.51 48.8 48.4 48.4 55.48 55.6 57.41 60.4 58.7 59.3
20/05/2019 00:28:06 45.79 45.91 46.51 48.8 48.4 48.4 55.38 55.54 57.41 60.4 58.7 59.3
20/05/2019 00:28:07 46.21 46.1 46.51 48.8 48.3 48.4 55.39 55.53 57.41 60.4 58.7 59.3
20/05/2019 00:28:08 46.12 46.2 46.51 48.8 48.3 48.4 55.77 55.72 57.41 60.4 58.7 59.3
20/05/2019 00:28:09 45.94 46.3 46.51 48.8 48.3 48.4 55.4 55.88 57.41 60.3 58.7 59.3
20/05/2019 00:28:10 45.86 46.07 46.51 48.8 48.3 48.4 54.91 55.44 57.41 60.3 58.7 59.3
20/05/2019 00:28:11 46.35 46.27 46.51 48.8 48.3 48.4 55.74 55.6 57.41 60.3 58.7 59.3
20/05/2019 00:28:12 46.05 46.23 46.51 48.8 48.3 48.4 55.68 55.84 57.41 60.3 58.7 59.3
20/05/2019 00:28:13 46.1 46.31 46.51 48.8 48.3 48.4 55.37 55.65 57.41 60.3 58.7 59.3
20/05/2019 00:28:14 45.91 46.2 46.51 48.8 48.3 48.4 55.42 55.74 57.41 60.3 58.7 59.3
20/05/2019 00:28:15 46.19 46.27 46.32 48.8 48.3 48.4 55.12 55.43 57.41 60.3 58.7 59.3
20/05/2019 00:28:16 46.61 46.59 46.59 48.8 48.3 48.4 55.62 55.56 57.41 60.3 58.7 59.3
20/05/2019 00:28:17 45.94 46.51 46.59 48.8 48.3 48.4 54.78 55.54 57.41 60.3 58.7 59.3
20/05/2019 00:28:18 46.38 46.43 46.59 48.8 48.3 48.4 55.44 55.45 57.41 60.3 58.7 59.3
20/05/2019 00:28:19 45.56 46.3 46.59 48.8 48.3 48.4 55.34 55.53 57.41 60.3 58.7 59.3
20/05/2019 00:28:20 45.94 46.12 46.59 48.8 48.3 48.4 55.87 55.92 57.41 60.3 58.7 59.3
20/05/2019 00:28:21 46.84 46.54 46.59 48.8 48.3 48.4 55.43 55.72 57.41 60.3 58.7 59.3
20/05/2019 00:28:22 45.79 46.5 46.59 48.8 48.3 48.4 55.21 55.65 57.41 60.3 58.7 59.3
20/05/2019 00:28:23 45.98 46.34 46.59 48.8 48.3 48.4 55 55.48 57.41 60.3 58.7 59.3
20/05/2019 00:28:24 45.79 46.18 46.59 48.8 48.3 48.4 54.91 55.17 57.41 60.3 58.7 59.3
20/05/2019 00:28:25 46.06 46.14 46.59 48.8 48.3 48.4 55.27 55.4 57.41 60.3 58.7 59.3
20/05/2019 00:28:26 45.84 45.99 46.59 48.8 48.3 48.4 55.47 55.43 57.35 60.3 58.7 59.3
20/05/2019 00:28:27 45.5 45.93 46.59 48.8 48.3 48.4 55.28 55.59 56.46 60.3 58.7 59.3
20/05/2019 00:28:28 46.39 46.16 46.59 48.8 48.3 48.4 55.18 55.59 56.28 60.3 58.7 59.3
20/05/2019 00:28:29 45.55 46.15 46.59 48.8 48.3 48.4 55.04 55.18 56.07 60.3 58.7 59.3
20/05/2019 00:28:30 46.37 46.21 46.59 48.8 48.3 48.4 55.48 55.4 55.92 60.3 58.7 59.3
20/05/2019 00:28:31 46.05 46.28 46.59 48.8 48.3 48.4 55.11 55.48 55.92 60.3 58.7 59.3
20/05/2019 00:28:32 45.73 46.15 46.59 48.8 48.3 48.4 55.52 55.57 55.92 60.3 58.7 59.3
20/05/2019 00:28:33 46.35 46.31 46.59 48.8 48.3 48.4 55.11 55.43 55.92 60.3 58.7 59.3
20/05/2019 00:28:34 45.71 46.27 46.59 48.8 48.3 48.4 55.2 55.51 55.92 60.3 58.7 59.3
20/05/2019 00:28:35 46.37 46.3 46.59 48.8 48.3 48.4 55.4 55.51 55.92 60.3 58.7 59.3
20/05/2019 00:28:36 46.22 46.31 46.59 48.8 48.3 48.4 55.7 55.62 55.92 60.3 58.7 59.3
20/05/2019 00:28:37 45.93 46.37 46.59 48.8 48.3 48.4 55 55.62 55.92 60.3 58.7 59.3
20/05/2019 00:28:38 46 46.22 46.59 48.8 48.3 48.4 54.95 55.27 55.92 60.3 58.7 59.3
20/05/2019 00:28:39 45.83 46.1 46.59 48.7 48.3 48.4 55.16 55.24 55.92 60.3 58.7 59.3
20/05/2019 00:28:40 46.19 46.19 46.59 48.7 48.3 48.4 55.31 55.42 55.92 60.3 58.7 59.3
20/05/2019 00:28:41 46.09 46.2 46.59 48.7 48.3 48.4 55.1 55.29 55.92 60.3 58.7 59.3
20/05/2019 00:28:42 45.64 46.12 46.59 48.7 48.3 48.4 54.87 55.29 55.92 60.3 58.7 59.3
20/05/2019 00:28:43 46.41 46.29 46.59 48.6 48.3 48.4 55.22 55.21 55.92 60.2 58.7 59.3
20/05/2019 00:28:44 46.16 46.4 46.59 48.5 48.3 48.4 55.41 55.53 55.92 60.2 58.7 59.3
20/05/2019 00:28:45 46.2 46.43 46.59 48.4 48.3 48.4 54.81 55.48 55.92 60.1 58.7 59.3
20/05/2019 00:28:46 45.91 46.15 46.54 48.2 48.3 48.4 55.02 55.35 55.92 60 58.7 59.3
20/05/2019 00:28:47 45.69 46.1 46.54 48.1 48.3 48.4 55.32 55.43 55.92 59.8 58.7 59.3
20/05/2019 00:28:48 46.33 46.24 46.54 48 48.3 48.4 54.97 55.16 55.92 59.7 58.7 59.3
20/05/2019 00:28:49 46.13 46.27 46.54 47.8 48.3 48.4 55.26 55.47 55.92 59.6 58.7 59.3
20/05/2019 00:28:50 46.93 46.91 46.91 47.7 48.3 48.4 55.61 55.51 55.72 59.5 58.7 59.3
20/05/2019 00:28:51 49.37 48.58 48.58 47.5 48.3 48.4 56.02 55.89 55.89 59.5 58.7 59.3
20/05/2019 00:28:52 45.86 48.56 48.58 47.4 48.3 48.4 55.19 55.78 55.89 59.4 58.7 59.3
20/05/2019 00:28:53 46.18 47.1 48.58 47.3 48.3 48.4 55.13 55.56 55.89 59.3 58.7 59.3
20/05/2019 00:28:54 45.71 46.55 48.58 47.2 48.3 48.4 55.15 55.36 55.89 59.2 58.7 59.3
20/05/2019 00:28:55 45.53 46.14 48.58 47.1 48.3 48.4 54.65 55.33 55.89 59.2 58.6 59.3
20/05/2019 00:28:56 45.36 45.79 48.58 47.1 48.3 48.4 55.08 54.99 55.89 59.2 58.6 59.3
20/05/2019 00:28:57 46.05 45.91 48.58 47.1 48.3 48.4 55.84 55.56 55.89 59.1 58.6 59.3
20/05/2019 00:28:58 46.01 46.17 48.58 47 48.3 48.4 54.72 55.57 55.89 59.1 58.6 59.3
20/05/2019 00:28:59 46.46 46.39 48.58 46.9 48.3 48.4 55.6 55.51 55.89 59.1 58.6 59.3
20/05/2019 00:29:00 46.1 46.32 48.58 46.9 48.3 48.4 55.24 55.61 55.89 59.1 58.6 59.3
20/05/2019 00:29:01 45.96 46.16 48.58 46.9 48.3 48.4 55.37 55.6 55.89 59.1 58.6 59.3
20/05/2019 00:29:02 45.79 46.24 48.58 46.9 48.3 48.4 55.26 55.69 55.89 59 58.6 59.3
20/05/2019 00:29:03 45.77 46.02 48.58 46.9 48.3 48.4 55.31 55.5 55.89 58.9 58.6 59.3
20/05/2019 00:29:04 45.93 46.03 48.58 46.9 48.3 48.4 56.1 55.99 55.99 58.7 58.6 59.3
20/05/2019 00:29:05 45.72 46.1 48.58 46.8 48.3 48.4 57.99 57.67 57.67 58.7 58.6 59.3
20/05/2019 00:29:06 45.77 45.97 48.58 46.8 48.3 48.4 58.53 58.37 58.37 58.7 58.6 59.3
20/05/2019 00:29:07 46.09 46.18 48.58 46.8 48.3 48.4 57.66 58.05 58.37 58.6 58.6 59.3
20/05/2019 00:29:08 45.92 46.1 48.58 46.8 48.3 48.4 58.83 58.71 58.71 58.6 58.6 59.3
20/05/2019 00:29:09 46.6 46.46 48.58 46.8 48.3 48.4 57.36 58.92 58.92 58.6 58.6 59.3
20/05/2019 00:29:10 46.14 46.51 48.58 46.8 48.3 48.4 56.52 57.66 58.92 58.6 58.6 59.3
20/05/2019 00:29:11 46.17 46.46 48.58 46.8 48.3 48.4 57.04 57.29 58.92 58.5 58.6 59.3
20/05/2019 00:29:12 46.04 46.37 48.58 46.8 48.3 48.4 54.99 56.94 58.92 58.5 58.6 59.3
20/05/2019 00:29:13 46.36 46.42 48.58 46.8 48.3 48.4 55.75 55.96 58.92 58.5 58.6 59.3
20/05/2019 00:29:14 45.88 46.46 48.58 46.8 48.3 48.4 55.38 55.79 58.92 58.5 58.6 59.3
20/05/2019 00:29:15 46.35 46.27 48.58 46.8 48.3 48.4 55.39 55.61 58.92 58.5 58.6 59.3
20/05/2019 00:29:16 46.42 46.45 48.58 46.8 48.3 48.4 55.13 55.53 58.92 58.5 58.6 59.3
20/05/2019 00:29:17 45.81 46.3 48.58 46.8 48.3 48.4 55.52 55.52 58.92 58.5 58.6 59.3
20/05/2019 00:29:18 46.1 46.18 48.58 46.8 48.3 48.4 55.55 55.61 58.92 58.5 58.6 59.3
20/05/2019 00:29:19 46.26 46.31 48.58 46.8 48.3 48.4 55.2 55.63 58.92 58.5 58.6 59.3
20/05/2019 00:29:20 45.8 46.3 48.58 46.8 48.3 48.4 54.94 55.32 58.92 58.5 58.6 59.3
20/05/2019 00:29:21 46.25 46.3 48.56 46.8 48.3 48.4 55.31 55.51 58.92 58.5 58.6 59.3
20/05/2019 00:29:22 45.74 46.16 47.1 46.8 48.3 48.4 55.78 55.66 58.92 58.5 58.6 59.3
20/05/2019 00:29:23 46.35 46.24 46.55 46.8 48.3 48.4 55.68 55.86 58.92 58.5 58.6 59.3
20/05/2019 00:29:24 45.85 46.21 46.51 46.8 48.3 48.4 55.49 55.87 58.92 58.5 58.6 59.3
20/05/2019 00:29:25 46.12 46.26 46.51 46.8 48.3 48.4 55.48 55.58 58.92 58.5 58.6 59.3
20/05/2019 00:29:26 45.93 46.21 46.51 46.8 48.3 48.4 56.88 56.66 58.92 58.5 58.6 59.3
20/05/2019 00:29:27 46.68 46.52 46.52 46.8 48.3 48.4 55.16 56.38 58.92 58.5 58.6 59.3
20/05/2019 00:29:28 46.24 46.44 46.52 46.8 48.3 48.4 55.31 55.64 58.92 58.5 58.6 59.3
20/05/2019 00:29:29 45.91 46.32 46.52 46.8 48.3 48.4 55.49 55.57 58.92 58.5 58.6 59.3
20/05/2019 00:29:30 48.71 48.24 48.24 46.8 48.3 48.4 59.53 58.78 58.92 58.5 58.6 59.3
20/05/2019 00:29:31 46.39 47.82 48.24 46.8 48.3 48.4 56.5 58.4 58.92 58.5 58.6 59.3
20/05/2019 00:29:32 46.06 46.94 48.24 46.8 48.3 48.4 56.32 57.4 58.92 58.5 58.6 59.3
20/05/2019 00:29:33 46.25 46.52 48.24 46.8 48.3 48.4 55.67 56.87 58.92 58.5 58.6 59.3
20/05/2019 00:29:34 45.97 46.47 48.24 46.8 48.3 48.4 56.16 56.42 58.92 58.5 58.6 59.3
20/05/2019 00:29:35 49.37 48.95 48.95 46.8 48.3 48.4 56.32 56.42 58.92 58.5 58.6 59.3
20/05/2019 00:29:36 48.86 49.55 49.55 46.8 48.3 48.4 59.99 59.15 59.15 58.5 58.6 59.3
20/05/2019 00:29:37 47.53 48.63 49.55 46.9 48.3 48.4 59.51 59.58 59.58 58.5 58.6 59.3
20/05/2019 00:29:38 47.84 48.14 49.55 46.9 48.3 48.4 59.77 59.76 59.76 58.5 58.6 59.3
20/05/2019 00:29:39 47.46 47.88 49.55 46.9 48.3 48.4 60.97 60.91 60.91 58.6 58.6 59.3
20/05/2019 00:29:40 47.61 47.78 49.55 46.9 48.3 48.4 60.54 60.92 60.92 58.6 58.6 59.3
20/05/2019 00:29:41 47.8 47.94 49.55 46.9 48.3 48.4 61.57 61.33 61.33 58.6 58.6 59.3
20/05/2019 00:29:42 47.75 47.9 49.55 46.9 48.3 48.4 60.22 61.19 61.33 58.6 58.6 59.3
20/05/2019 00:29:43 47.71 47.85 49.55 46.9 48.3 48.4 59.91 60.87 61.33 58.6 58.6 59.3
20/05/2019 00:29:44 47.61 47.72 49.55 46.9 48.3 48.4 59.12 60.09 61.33 58.6 58.6 59.3
20/05/2019 00:29:45 47.72 47.92 49.55 46.9 48.3 48.4 58.59 59.48 61.33 58.6 58.6 59.3
20/05/2019 00:29:46 47.76 47.83 49.55 46.9 48.3 48.4 60.11 59.82 61.33 58.7 58.6 59.3
20/05/2019 00:29:47 47.35 47.88 49.55 46.9 48.3 48.4 61.22 60.9 61.33 58.7 58.6 59.3
20/05/2019 00:29:48 48.54 48.2 49.55 46.9 48.3 48.4 61.06 61.3 61.33 58.7 58.6 59.3
20/05/2019 00:29:49 47.27 48.18 49.55 46.9 48.3 48.4 61.24 61.36 61.36 58.7 58.6 59.3
20/05/2019 00:29:50 47.38 47.72 49.55 46.9 48.3 48.4 63.34 63.03 63.03 58.8 58.6 59.3
20/05/2019 00:29:51 50.29 49.87 49.87 46.9 48.3 48.4 68.71 67.93 67.93 58.9 58.7 59.3
20/05/2019 00:29:52 51.61 51.09 51.09 47 48.3 48.4 67.36 68.63 68.63 59 58.7 59.3
20/05/2019 00:29:53 49.9 51.09 51.09 47 48.3 48.4 65.18 67.2 68.63 59 58.7 59.3
20/05/2019 00:29:54 48.19 50.18 51.09 47 48.3 48.4 65.45 66.6 68.63 59.1 58.8 59.3
20/05/2019 00:29:55 48.85 49.17 51.09 47 48.3 48.4 65.81 66.56 68.63 59.1 58.8 59.3
20/05/2019 00:29:56 48.48 48.86 51.09 47 48.3 48.4 59.92 65.27 68.63 59.2 58.8 59.3
20/05/2019 00:29:57 50.04 49.65 51.09 47 48.3 48.4 64.73 64.5 68.63 59.2 58.8 59.3
20/05/2019 00:29:58 53.05 52.17 52.17 47.1 48.4 48.4 68.55 67.8 68.63 59.3 58.8 59.3
20/05/2019 00:29:59 54.04 53.55 53.55 47.1 48.4 48.4 62.68 67.27 68.63 59.3 58.8 59.3
20/05/2019 00:30:00 53.19 53.9 53.9 47.2 48.4 48.4 66.95 66.55 68.63 59.4 58.9 59.4
20/05/2019 00:30:01 50.61 53.08 53.9 47.2 48.4 48.4 63.02 66.32 68.63 59.4 58.9 59.4
20/05/2019 00:30:02 51.68 51.8 53.9 47.2 48.4 48.4 60.29 64.67 68.63 59.4 58.9 59.4
20/05/2019 00:30:03 52.47 52.29 53.9 47.3 48.4 48.4 62.85 62.92 68.63 59.5 58.9 59.4
20/05/2019 00:30:04 53.31 52.98 53.9 47.3 48.4 48.4 64.14 63.88 68.63 59.5 58.9 59.4
20/05/2019 00:30:05 54.27 53.9 53.9 47.4 48.4 48.4 63.12 64.13 68.63 59.5 58.9 59.4
20/05/2019 00:30:06 54.08 54.04 54.04 47.4 48.4 48.4 66.74 66.14 68.63 59.6 59 59.4
20/05/2019 00:30:07 53 53.98 54.04 47.5 48.5 48.4 61.66 65.8 68.63 59.6 59 59.4
20/05/2019 00:30:08 51.12 53.3 54.04 47.5 48.5 48.4 58.66 63.63 68.63 59.6 59 59.4
20/05/2019 00:30:09 49.37 52.01 54.04 47.5 48.5 48.4 57.9 61.17 68.63 59.6 59 59.4
20/05/2019 00:30:10 48.45 50.52 54.04 47.5 48.5 48.4 57.99 59.41 68.63 59.6 59 59.4
20/05/2019 00:30:11 47.49 49.38 54.04 47.5 48.5 48.4 59.23 59.36 68.63 59.6 59 59.4
20/05/2019 00:30:12 46.96 48.23 54.04 47.5 48.5 48.4 58.71 59.75 68.63 59.6 59 59.4
20/05/2019 00:30:13 47.19 47.48 54.04 47.5 48.5 48.4 57.86 59.39 68.63 59.6 59 59.4
20/05/2019 00:30:14 46.92 47.41 54.04 47.5 48.5 48.4 57.62 58.16 68.63 59.6 59 59.4
20/05/2019 00:30:15 48.19 48.01 54.04 47.5 48.5 48.4 57.25 57.99 68.63 59.6 59 59.4
20/05/2019 00:30:16 48.99 48.92 54.04 47.5 48.5 48.4 57.09 57.58 68.63 59.6 59 59.4
20/05/2019 00:30:17 47.93 48.41 54.04 47.5 48.5 48.4 57.12 57.23 68.63 59.5 59 59.4
20/05/2019 00:30:18 48.22 48.3 54.04 47.5 48.5 48.4 57.3 57.53 68.63 59.5 59 59.4
20/05/2019 00:30:19 48.67 48.54 54.04 47.5 48.5 48.4 57.38 57.41 68.63 59.5 59 59.4
20/05/2019 00:30:20 48.83 48.88 54.04 47.6 48.5 48.4 57.09 57.45 68.63 59.5 59 59.4
20/05/2019 00:30:21 51.04 50.45 54.04 47.6 48.5 48.4 57.94 57.8 68.63 59.5 59 59.4
20/05/2019 00:30:22 50.5 50.73 54.04 47.6 48.5 48.4 58.38 58.29 67.8 59.5 59 59.4
20/05/2019 00:30:23 49.33 50.4 54.04 47.6 48.5 48.4 57.09 58.1 67.8 59.5 59 59.4
20/05/2019 00:30:24 47.36 49.7 54.04 47.6 48.5 48.4 56.37 57.52 67.8 59.5 59 59.4
20/05/2019 00:30:25 47.19 48.33 54.04 47.6 48.5 48.4 55.63 56.85 67.8 59.5 59 59.4
20/05/2019 00:30:26 47.22 47.66 54.04 47.6 48.5 48.4 55.38 56.15 67.8 59.5 59 59.4
20/05/2019 00:30:27 47.15 47.46 54.04 47.6 48.5 48.4 55.89 55.93 67.8 59.5 59 59.4
20/05/2019 00:30:28 46.93 47.32 54.04 47.6 48.5 48.4 55.85 56.02 67.27 59.5 59 59.4
20/05/2019 00:30:29 46.88 47.04 54.04 47.6 48.5 48.4 56.04 56.05 66.55 59.5 59 59.4
20/05/2019 00:30:30 46.65 47.01 54.04 47.6 48.5 48.4 56.06 56.16 66.32 59.5 59 59.4
20/05/2019 00:30:31 45.65 46.79 54.04 47.6 48.5 48.4 55.78 56.21 66.14 59.5 59 59.4
20/05/2019 00:30:32 46.82 46.67 54.04 47.6 48.5 48.4 55.81 55.92 66.14 59.5 59 59.4
20/05/2019 00:30:33 46.72 46.91 54.04 47.6 48.5 48.4 56.65 56.56 66.14 59.5 59 59.4
20/05/2019 00:30:34 46.53 46.7 54.04 47.6 48.5 48.4 57.67 57.37 66.14 59.5 59 59.4
20/05/2019 00:30:35 47.96 47.57 54.04 47.6 48.4 48.4 58.98 58.65 66.14 59.5 58.9 59.4
20/05/2019 00:30:36 48.13 48.26 53.98 47.6 48.3 48.4 57.55 58.65 65.8 59.5 58.9 59.4
20/05/2019 00:30:37 46.85 47.81 53.3 47.6 48.2 48.4 56 57.92 63.63 59.5 58.9 59.4
20/05/2019 00:30:38 46.51 47.22 52.01 47.6 48.1 48.4 55.82 56.73 61.17 59.5 58.9 59.4
20/05/2019 00:30:39 46.59 46.88 50.73 47.6 48.1 48.4 55.79 56.19 59.75 59.5 58.8 59.4
20/05/2019 00:30:40 46.34 46.67 50.73 47.6 48 48.4 56.22 56.23 59.75 59.5 58.8 59.4
20/05/2019 00:30:41 48.13 47.66 50.73 47.6 48 48.4 56.77 56.67 59.75 59.5 58.8 59.4
20/05/2019 00:30:42 47.02 47.8 50.73 47.6 47.9 48.4 56.53 56.91 59.39 59.5 58.7 59.4
20/05/2019 00:30:43 46.61 47.32 50.73 47.6 47.9 48.4 55.78 56.47 58.65 59.5 58.7 59.4
20/05/2019 00:30:44 46.55 47.07 50.73 47.6 47.9 48.4 55.79 56.02 58.65 59.5 58.7 59.4
20/05/2019 00:30:45 46.08 46.68 50.73 47.6 47.9 48.4 55.35 56.02 58.65 59.5 58.7 59.4
20/05/2019 00:30:46 45.81 46.36 50.73 47.6 47.9 48.4 55.73 55.93 58.65 59.5 58.7 59.4
20/05/2019 00:30:47 45.94 46.13 50.73 47.6 47.9 48.4 55.62 55.69 58.65 59.5 58.7 59.4
20/05/2019 00:30:48 45.81 46.16 50.73 47.6 47.9 48.4 57.29 57.17 58.65 59.5 58.7 59.4
20/05/2019 00:30:49 48.65 47.94 50.73 47.6 47.9 48.4 56.3 56.7 58.65 59.5 58.7 59.4
20/05/2019 00:30:50 45.37 47.99 50.73 47.6 47.9 48.4 55.52 56.55 58.65 59.5 58.7 59.4
20/05/2019 00:30:51 47.54 47.39 50.73 47.6 47.9 48.4 56.6 56.45 58.65 59.5 58.7 59.4
20/05/2019 00:30:52 46.03 47.11 50.4 47.6 47.9 48.4 55.74 56.44 58.65 59.5 58.7 59.4
20/05/2019 00:30:53 45.22 46.5 49.7 47.6 47.9 48.4 57.84 57.68 58.65 59.5 58.7 59.4
20/05/2019 00:30:54 45.3 45.65 48.33 47.6 47.9 48.4 56.5 57.1 58.65 59.5 58.7 59.4
20/05/2019 00:30:55 45.62 45.82 48.26 47.6 47.9 48.4 58.05 57.94 58.65 59.5 58.7 59.4
20/05/2019 00:30:56 45.68 45.72 48.26 47.6 47.9 48.4 58.83 58.84 58.84 59.5 58.7 59.4
20/05/2019 00:30:57 45.51 45.88 48.26 47.6 47.9 48.4 57.01 58.68 58.84 59.5 58.7 59.4
20/05/2019 00:30:58 44.89 45.62 48.26 47.6 47.9 48.4 55.68 57.88 58.84 59.5 58.7 59.4
20/05/2019 00:30:59 45.39 45.6 48.26 47.6 47.9 48.4 55.9 56.62 58.84 59.5 58.7 59.4
20/05/2019 00:31:00 45.67 45.74 48.26 47.6 47.9 48.4 55.67 56.14 58.84 59.5 58.7 59.4
20/05/2019 00:31:01 45.71 45.8 48.26 47.6 47.9 48.4 55.18 55.92 58.84 59.5 58.7 59.4
20/05/2019 00:31:02 45.86 46 48.26 47.6 47.9 48.4 55.17 55.44 58.84 59.5 58.7 59.4
20/05/2019 00:31:03 45.8 45.89 48.26 47.6 47.9 48.4 56 55.8 58.84 59.5 58.7 59.4
20/05/2019 00:31:04 45.95 46 48.26 47.6 47.9 48.4 55.89 55.95 58.84 59.5 58.7 59.4
20/05/2019 00:31:05 46.13 46.15 48.26 47.6 47.9 48.4 55.69 56.06 58.84 59.5 58.7 59.4
20/05/2019 00:31:06 46.29 46.34 47.99 47.6 47.9 48.4 55.61 56.02 58.84 59.5 58.7 59.4
20/05/2019 00:31:07 45.84 46.27 47.99 47.6 47.9 48.4 55.34 55.71 58.84 59.5 58.7 59.4
20/05/2019 00:31:08 46.56 46.49 47.99 47.6 47.9 48.4 56.13 56.04 58.84 59.5 58.7 59.4
20/05/2019 00:31:09 46.7 46.8 47.99 47.6 47.9 48.4 56.24 56.5 58.84 59.5 58.7 59.4
20/05/2019 00:31:10 47.65 47.45 47.99 47.6 47.9 48.4 56.58 56.54 58.84 59.5 58.7 59.4
20/05/2019 00:31:11 46.88 47.21 47.99 47.6 47.9 48.4 57.03 56.87 58.84 59.5 58.7 59.4
20/05/2019 00:31:12 47.14 47.2 47.99 47.6 47.9 48.4 57.22 57.18 58.84 59.5 58.7 59.4
20/05/2019 00:31:13 47.88 47.73 47.99 47.6 47.9 48.4 57.86 57.68 58.84 59.5 58.7 59.4
20/05/2019 00:31:14 48.47 48.21 48.21 47.6 47.9 48.4 56.93 57.63 58.84 59.5 58.7 59.4
20/05/2019 00:31:15 47.5 48.19 48.21 47.6 47.9 48.4 56.73 57.35 58.84 59.4 58.7 59.4
20/05/2019 00:31:16 47.01 47.75 48.21 47.6 47.9 48.4 56.51 56.82 58.84 59.4 58.7 59.4
20/05/2019 00:31:17 47.06 47.46 48.21 47.6 47.9 48.4 57.25 57.23 58.84 59.3 58.7 59.4
20/05/2019 00:31:18 46 47.11 48.21 47.6 47.9 48.4 58.08 57.89 58.84 59.3 58.7 59.4
20/05/2019 00:31:19 47.35 47.11 48.21 47.5 47.9 48.4 57.85 57.97 58.84 59.2 58.7 59.4
20/05/2019 00:31:20 45.99 47.18 48.21 47.5 47.9 48.4 57.22 58.05 58.84 59 58.7 59.4
20/05/2019 00:31:21 45.74 46.38 48.21 47.4 47.9 48.4 57.62 57.76 58.84 58.5 58.7 59.4
20/05/2019 00:31:22 45.9 46.02 48.21 47.3 47.9 48.4 60.54 59.81 59.81 58.4 58.7 59.4
20/05/2019 00:31:23 47.79 47.33 48.21 47.3 47.9 48.4 62.03 61.57 61.57 58.4 58.7 59.4
20/05/2019 00:31:24 49.4 48.78 48.78 47.2 47.9 48.4 63.38 63.04 63.04 58.3 58.7 59.4
20/05/2019 00:31:25 47.48 48.82 48.82 47.2 47.9 48.4 58.92 62.65 63.04 58.3 58.7 59.4
20/05/2019 00:31:26 46.91 47.93 48.82 47.2 47.9 48.4 58.67 60.58 63.04 58.2 58.7 59.4
20/05/2019 00:31:27 46.47 47.3 48.82 47.1 47.9 48.4 57.32 59.54 63.04 58.2 58.7 59.4
20/05/2019 00:31:28 45.62 46.86 48.82 47.1 47.9 48.4 56.77 58.3 63.04 58.2 58.7 59.4
20/05/2019 00:31:29 46.17 46.24 48.82 47.1 47.9 48.4 56.3 57.51 63.04 58.1 58.7 59.4
20/05/2019 00:31:30 46.61 46.65 48.82 47.1 47.9 48.4 56.69 56.85 63.04 58.1 58.7 59.4
20/05/2019 00:31:31 45.76 46.57 48.82 47.1 47.9 48.4 55.93 56.71 63.04 58.1 58.7 59.4
20/05/2019 00:31:32 45.44 46.05 48.82 47.1 47.9 48.4 55.56 56.21 63.04 58.1 58.7 59.4
20/05/2019 00:31:33 46.5 46.36 48.82 47.1 47.9 48.4 55.44 55.92 63.04 58.1 58.7 59.4
20/05/2019 00:31:34 45.59 46.25 48.82 47.1 47.9 48.4 55.98 55.93 63.04 58.1 58.7 59.4
20/05/2019 00:31:35 45.78 46 48.82 47.1 47.9 48.4 55.52 56.01 63.04 58.1 58.7 59.4
20/05/2019 00:31:36 45.96 45.98 48.82 47.1 47.9 48.4 56.14 56.14 63.04 58.1 58.7 59.4
20/05/2019 00:31:37 44.97 46.02 48.82 47.1 47.9 48.4 54.94 56.05 63.04 58.1 58.7 59.4
20/05/2019 00:31:38 46.03 45.99 48.82 47.1 47.9 48.4 55.92 55.73 63.04 58.1 58.7 59.4
20/05/2019 00:31:39 46.4 46.22 48.82 47.1 47.9 48.4 55.85 56.02 63.04 58 58.7 59.4
20/05/2019 00:31:40 46.88 47.07 48.82 47.1 47.9 48.4 55.35 55.88 63.04 58 58.7 59.4
20/05/2019 00:31:41 45.3 46.41 48.82 47.1 47.9 48.4 56.07 56.04 63.04 58 58.7 59.4
20/05/2019 00:31:42 45.43 45.74 48.82 47.1 47.9 48.4 55.79 56.04 63.04 58 58.7 59.4
20/05/2019 00:31:43 45.93 45.87 48.82 47.1 47.9 48.4 55.56 56.06 63.04 58 58.7 59.4
20/05/2019 00:31:44 45.95 46 48.82 47.1 47.9 48.4 57.59 57.01 63.04 58 58.7 59.4
20/05/2019 00:31:45 46.14 46.15 48.82 47.1 47.9 48.4 56.94 57.06 63.04 58 58.7 59.4
20/05/2019 00:31:46 47.02 46.79 48.82 47.1 47.9 48.4 59.97 59.13 63.04 58 58.7 59.4
20/05/2019 00:31:47 47.44 47.37 48.82 47.1 47.9 48.4 57.2 58.81 63.04 58 58.7 59.4
20/05/2019 00:31:48 47.54 47.57 48.82 47.1 47.9 48.4 56.89 57.8 63.04 58 58.7 59.4
20/05/2019 00:31:49 48.64 48.47 48.82 47.1 47.9 48.4 57.6 57.72 63.04 58 58.7 59.4
20/05/2019 00:31:50 46.36 48.07 48.82 47.1 47.9 48.4 56.44 57.61 63.04 58 58.7 59.4
20/05/2019 00:31:51 46.2 47.14 48.82 47.1 47.9 48.4 55.92 56.99 63.04 58 58.7 59.4
20/05/2019 00:31:52 45.79 46.59 48.82 47.1 47.9 48.4 55.1 56.28 63.04 58 58.7 59.4
20/05/2019 00:31:53 47.3 47.01 48.82 47.1 47.9 48.4 56.8 56.45 63.04 58 58.7 59.4
20/05/2019 00:31:54 46.33 46.99 48.82 47.1 47.9 48.4 55.85 56.46 62.65 58 58.7 59.4
20/05/2019 00:31:55 46.74 46.82 48.47 47.1 47.9 48.4 56.2 56.27 60.58 58 58.7 59.4
20/05/2019 00:31:56 46.61 47.1 48.47 47.1 47.9 48.4 55.29 56.21 59.54 58 58.7 59.4
20/05/2019 00:31:57 45.96 46.52 48.47 47.1 47.9 48.4 55 55.71 59.13 58 58.7 59.4
20/05/2019 00:31:58 45.69 46.27 48.47 47.1 47.9 48.4 56.01 55.86 59.13 58 58.7 59.4
20/05/2019 00:31:59 45.94 45.98 48.47 47.1 47.9 48.4 55.6 55.92 59.13 58 58.7 59.4
20/05/2019 00:32:00 45.09 46.05 48.47 47.1 47.9 48.4 55.1 55.68 59.13 58 58.7 59.4
20/05/2019 00:32:01 45.41 45.58 48.47 47.1 47.9 48.4 54.82 55.37 59.13 58 58.7 59.4
20/05/2019 00:32:02 45.92 45.85 48.47 47.1 47.9 48.4 55.11 55.33 59.13 58 58.7 59.4
20/05/2019 00:32:03 46.21 46.05 48.47 47.1 47.9 48.4 55.74 55.56 59.13 58 58.6 59.4
20/05/2019 00:32:04 46.9 46.9 48.47 47.1 47.9 48.4 55.82 55.74 59.13 58 58.6 59.3
20/05/2019 00:32:05 48.05 47.99 48.47 47.1 47.9 48.4 55.98 56.22 59.13 58 58.6 59.3
20/05/2019 00:32:06 45.95 47.38 48.47 47.1 47.9 48.4 55.09 55.84 59.13 58 58.6 59.3
20/05/2019 00:32:07 46.64 46.76 48.47 47.1 47.9 48.4 55.68 55.67 59.13 58 58.6 59.3
20/05/2019 00:32:08 47.19 47.32 48.47 47.1 47.9 48.4 55.44 55.9 59.13 58 58.6 59.3
20/05/2019 00:32:09 45.45 47.02 48.47 47.1 47.9 48.4 55.58 55.66 59.13 58 58.6 59.3
20/05/2019 00:32:10 45.8 46.23 48.47 47.1 47.9 48.3 55.76 55.82 59.13 58 58.6 59.3
20/05/2019 00:32:11 45.73 45.91 48.47 47.1 47.9 48.3 55.53 55.72 59.13 58 58.6 59.3
20/05/2019 00:32:12 46.21 46.12 48.47 47.1 47.9 48.3 55.49 55.78 59.13 58 58.6 59.3
20/05/2019 00:32:13 45.46 46.21 48.47 47.1 47.9 48.3 55.53 55.65 59.13 58 58.6 59.3
20/05/2019 00:32:14 45.8 45.98 48.47 47.1 47.9 48.3 55.55 55.8 59.13 58 58.6 59.3
20/05/2019 00:32:15 45.67 45.9 48.47 47.1 47.9 48.3 55.46 55.66 59.13 58 58.6 59.3
20/05/2019 00:32:16 45.51 45.85 48.47 47.1 47.9 48.3 55.34 55.7 58.81 58 58.6 59.3
20/05/2019 00:32:17 48.14 47.69 48.47 47.2 47.9 48.3 56.28 56.1 57.8 58 58.6 59.3
20/05/2019 00:32:18 46.56 47.78 48.47 47.2 47.9 48.3 55.46 56.09 57.72 58 58.6 59.3
20/05/2019 00:32:19 46.06 47.06 48.07 47.2 47.9 48.3 55.56 55.92 57.61 58 58.6 59.3
20/05/2019 00:32:20 45.79 46.47 47.99 47.2 47.9 48.3 56.34 56.16 56.99 58 58.6 59.3
20/05/2019 00:32:21 45.52 46.13 47.99 47.2 47.9 48.3 55.1 56.19 56.46 58 58.6 59.3
20/05/2019 00:32:22 45.89 46.07 47.99 47.2 47.9 48.3 55.06 55.52 56.46 58 58.6 59.3
20/05/2019 00:32:23 45.97 46.13 47.99 47.2 47.9 48.3 56.14 55.96 56.46 58 58.6 59.3
20/05/2019 00:32:24 45.88 46.1 47.99 47.2 47.9 48.3 56.07 56.06 56.27 58 58.6 59.3
20/05/2019 00:32:25 45.72 45.99 47.99 47.2 47.9 48.3 55.57 56.04 56.22 58 58.6 59.3
20/05/2019 00:32:26 46.11 46.08 47.99 47.2 47.9 48.3 55.51 55.83 56.22 58 58.6 59.3
20/05/2019 00:32:27 46.2 46.2 47.99 47.2 47.9 48.3 55.85 55.79 56.22 58 58.6 59.3
20/05/2019 00:32:28 46.28 46.46 47.99 47.2 47.9 48.3 56.1 56.06 56.22 58 58.6 59.3
20/05/2019 00:32:29 46.34 46.41 47.99 47.2 47.9 48.3 55.79 56.07 56.22 58 58.6 59.3
20/05/2019 00:32:30 46.37 46.45 47.99 47.2 47.9 48.3 55.94 56.17 56.22 58 58.6 59.3
20/05/2019 00:32:31 45.39 46.39 47.99 47.2 47.9 48.3 55.88 56.03 56.22 58 58.6 59.3
20/05/2019 00:32:32 46.39 46.32 47.99 47.2 47.9 48.3 56.57 56.44 56.44 58 58.6 59.3
20/05/2019 00:32:33 45.47 46.22 47.99 47.2 47.9 48.3 56.13 56.41 56.44 58 58.6 59.3
20/05/2019 00:32:34 45.92 46.04 47.99 47.2 47.9 48.3 57.64 57.22 57.22 58 58.6 59.3
20/05/2019 00:32:35 46.24 46.23 47.78 47.2 47.9 48.3 57.08 57.45 57.45 58 58.6 59.3
20/05/2019 00:32:36 46.59 46.66 47.78 47.2 47.9 48.3 56.99 57.21 57.45 58 58.6 59.3
20/05/2019 00:32:37 46.13 46.4 47.78 47.2 47.9 48.3 56.54 56.98 57.45 58 58.6 59.3
20/05/2019 00:32:38 46.55 46.47 47.78 47.2 47.9 48.3 56.55 57.14 57.45 58 58.6 59.3
20/05/2019 00:32:39 46.62 46.65 47.78 47.2 47.9 48.3 55.94 56.5 57.45 58 58.6 59.3
20/05/2019 00:32:40 46.69 46.84 47.78 47.2 47.9 48.3 57.05 56.96 57.45 58 58.6 59.3
20/05/2019 00:32:41 46.71 46.78 47.78 47.2 47.9 48.3 61.56 60.61 60.61 58 58.6 59.3
20/05/2019 00:32:42 46.88 47.09 47.78 47.2 47.9 48.3 59.98 61.12 61.12 58.1 58.6 59.3
20/05/2019 00:32:43 46.4 46.9 47.78 47.2 47.9 48.3 56.97 59.91 61.12 58.1 58.6 59.3
20/05/2019 00:32:44 46.27 46.59 47.78 47.2 47.9 48.3 56.92 58.17 61.12 58.1 58.6 59.3
20/05/2019 00:32:45 46.08 46.42 47.78 47.2 47.9 48.3 55.78 57.38 61.12 58.1 58.6 59.3
20/05/2019 00:32:46 46.06 46.38 47.78 47.2 47.9 48.3 56.36 56.73 61.12 58.1 58.6 59.3
20/05/2019 00:32:47 46.23 46.39 47.78 47.2 47.9 48.3 55.55 56.33 61.12 58.1 58.6 59.3
20/05/2019 00:32:48 47.09 46.82 47.09 47.2 47.9 48.3 56.46 56.31 61.12 58.1 58.6 59.3
20/05/2019 00:32:49 46.34 47.09 47.09 47.2 47.9 48.3 55.01 56.21 61.12 58.1 58.6 59.3
20/05/2019 00:32:50 46.2 46.45 47.09 47.2 47.9 48.3 55.73 55.83 61.12 58.1 58.6 59.3
20/05/2019 00:32:51 45.89 46.46 47.09 47.2 47.9 48.3 55.56 55.97 61.12 58.1 58.6 59.3
20/05/2019 00:32:52 46.65 46.64 47.09 47.2 47.9 48.3 56.37 56.21 61.12 58.1 58.6 59.3
20/05/2019 00:32:53 46.09 46.46 47.09 47.2 47.9 48.3 56.74 56.61 61.12 58.1 58.6 59.3
20/05/2019 00:32:54 45.84 46.25 47.09 47.2 47.9 48.3 56.03 56.57 61.12 58.1 58.6 59.3
20/05/2019 00:32:55 46.44 46.36 47.09 47.2 47.9 48.3 56.02 56.26 61.12 58.1 58.6 59.3
20/05/2019 00:32:56 45.93 46.37 47.09 47.2 47.9 48.3 56.07 56.27 61.12 58.1 58.6 59.3
20/05/2019 00:32:57 46.14 46.28 47.09 47.2 47.9 48.3 55.95 56.23 61.12 58.1 58.6 59.3
20/05/2019 00:32:58 45.39 46.11 47.09 47.2 47.9 48.3 55.5 56 61.12 58.1 58.6 59.3
20/05/2019 00:32:59 46.1 46.16 47.09 47.2 47.8 48.3 55.78 55.99 61.12 58.1 58.6 59.3
20/05/2019 00:33:00 45.79 46.03 47.09 47.2 47.8 48.3 55.57 55.82 61.12 58.1 58.6 59.3
20/05/2019 00:33:01 45.62 46.11 47.09 47.2 47.8 48.3 55.93 55.92 61.12 58.1 58.6 59.3
20/05/2019 00:33:02 45.63 45.91 47.09 47.2 47.8 48.3 55.65 55.93 61.12 58.1 58.6 59.3
20/05/2019 00:33:03 46.31 46.14 47.09 47.2 47.8 48.3 56.14 56.09 61.12 58.1 58.6 59.3
20/05/2019 00:33:04 45.52 46.32 47.09 47.2 47.8 48.3 56.28 56.49 61.12 58.1 58.6 59.3
20/05/2019 00:33:05 45.8 45.84 47.09 47.2 47.8 48.3 56.63 56.55 61.12 58.1 58.6 59.3
20/05/2019 00:33:06 46.22 46.11 47.09 47.2 47.8 48.3 57.07 56.91 61.12 58.1 58.6 59.3
20/05/2019 00:33:07 46.17 46.2 47.09 47.2 47.8 48.3 57.39 57.32 61.12 58.1 58.6 59.3
20/05/2019 00:33:08 45.6 46.18 47.09 47.2 47.8 48.3 61.37 60.71 61.12 58.1 58.6 59.3
20/05/2019 00:33:09 45.24 45.96 47.09 47.2 47.8 48.3 57.64 60.68 61.12 58.1 58.6 59.3
20/05/2019 00:33:10 45.66 45.74 47.09 47.2 47.8 48.3 61.77 61.29 61.29 58.1 58.6 59.3
20/05/2019 00:33:11 45.33 45.7 47.09 47.2 47.8 48.3 62.04 62.08 62.08 58.2 58.6 59.3
20/05/2019 00:33:12 46.15 45.96 47.09 47.2 47.8 48.3 61.42 61.67 62.08 58.2 58.6 59.3
20/05/2019 00:33:13 45.65 46.05 47.09 47.2 47.8 48.3 59.84 61.65 62.08 58.2 58.6 59.3
20/05/2019 00:33:14 46.1 46.06 47.09 47.2 47.8 48.3 58.86 60.33 62.08 58.2 58.6 59.3
20/05/2019 00:33:15 46.24 46.33 47.09 47.2 47.8 48.3 59.83 60.03 62.08 58.2 58.6 59.3
20/05/2019 00:33:16 46 46.3 47.09 47.2 47.8 48.3 60.17 60.18 62.08 58.2 58.6 59.3
20/05/2019 00:33:17 46.44 46.4 47.09 47.2 47.8 48.3 60.47 60.45 62.08 58.3 58.6 59.3
20/05/2019 00:33:18 46.17 46.54 47.09 47.2 47.8 48.3 61.19 61.11 62.08 58.3 58.7 59.3
20/05/2019 00:33:19 46.12 46.3 46.64 47.2 47.8 48.3 63.01 62.59 62.59 58.3 58.7 59.3
20/05/2019 00:33:20 46.86 46.6 46.64 47.2 47.8 48.3 56.93 62.43 62.59 58.3 58.7 59.3
20/05/2019 00:33:21 46.76 46.89 46.89 47.2 47.8 48.3 58.23 60.4 62.59 58.3 58.7 59.3
20/05/2019 00:33:22 47.79 47.48 47.48 47.2 47.8 48.3 57.15 58.64 62.59 58.3 58.7 59.3
20/05/2019 00:33:23 48.59 48.28 48.28 47.2 47.8 48.3 57.25 57.92 62.59 58.3 58.7 59.3
20/05/2019 00:33:24 48.05 48.38 48.38 47.2 47.8 48.3 57.31 57.68 62.59 58.3 58.7 59.3
20/05/2019 00:33:25 48.18 48.33 48.38 47.2 47.8 48.3 57.42 57.55 62.59 58.3 58.7 59.3
20/05/2019 00:33:26 50.47 49.92 49.92 47.2 47.9 48.3 58.6 58.4 62.59 58.3 58.7 59.3
20/05/2019 00:33:27 50.06 50.06 50.06 47.3 47.9 48.3 57.94 58.26 62.59 58.4 58.7 59.3
20/05/2019 00:33:28 48.96 50.02 50.06 47.3 47.9 48.3 57.32 57.93 62.59 58.4 58.7 59.3
20/05/2019 00:33:29 48.84 49.34 50.06 47.3 47.9 48.3 59.68 59.44 62.59 58.4 58.7 59.3
20/05/2019 00:33:30 49.1 49.29 50.06 47.3 47.9 48.3 61.65 61.31 62.59 58.4 58.7 59.3
20/05/2019 00:33:31 48.22 49.1 50.06 47.3 47.9 48.3 58.38 60.52 62.59 58.4 58.7 59.3
20/05/2019 00:33:32 50.39 49.96 50.06 47.3 47.9 48.3 58.35 59.19 62.59 58.4 58.7 59.3
20/05/2019 00:33:33 50.84 50.65 50.65 47.3 47.9 48.3 58.16 58.8 62.59 58.4 58.7 59.3
20/05/2019 00:33:34 48.78 50.48 50.65 47.3 47.9 48.3 57.04 58.42 62.59 58.4 58.7 59.3
20/05/2019 00:33:35 47.93 49.42 50.65 47.4 47.9 48.3 56.02 57.4 62.59 58.4 58.7 59.3
20/05/2019 00:33:36 46.96 48.48 50.65 47.4 47.9 48.3 56.44 56.81 62.59 58.4 58.7 59.3
20/05/2019 00:33:37 46.77 47.62 50.65 47.4 47.9 48.3 57.89 57.76 62.59 58.4 58.7 59.3
20/05/2019 00:33:38 47.51 47.48 50.65 47.4 47.9 48.3 65.22 63.93 63.93 58.5 58.7 59.3
20/05/2019 00:33:39 47.04 47.51 50.65 47.4 47.9 48.3 62.67 64.22 64.22 58.5 58.7 59.3
20/05/2019 00:33:40 48.79 48.71 50.65 47.4 47.9 48.3 71.11 69.77 69.77 58.8 58.8 59.3
20/05/2019 00:33:41 48.2 48.55 50.65 47.4 47.9 48.3 69.14 69.51 69.77 58.9 58.9 59.3
20/05/2019 00:33:42 48.3 48.42 50.65 47.4 47.9 48.3 68.96 69.58 69.77 59.1 58.9 59.3
20/05/2019 00:33:43 49.35 49.27 50.65 47.4 47.9 48.3 68.96 69.76 69.77 59.2 58.9 59.3
20/05/2019 00:33:44 48.75 49.13 50.65 47.4 47.9 48.3 68.94 69.4 69.77 59.3 59 59.4
20/05/2019 00:33:45 47.54 48.96 50.65 47.4 47.9 48.3 66.05 69.07 69.77 59.4 59 59.4
20/05/2019 00:33:46 46.16 48.06 50.65 47.4 47.9 48.3 62.39 67.39 69.77 59.4 59 59.4
20/05/2019 00:33:47 46.02 47 50.65 47.4 47.9 48.3 62.16 64.92 69.77 59.4 59 59.4
20/05/2019 00:33:48 46.14 46.52 50.65 47.4 47.9 48.3 58.87 63.55 69.77 59.4 59 59.4
20/05/2019 00:33:49 45.97 46.31 50.65 47.4 47.9 48.3 55.66 61.22 69.77 59.4 59 59.4
20/05/2019 00:33:50 45.66 46.21 50.65 47.4 47.9 48.3 55.91 58.59 69.77 59.4 59 59.4
20/05/2019 00:33:51 46.73 46.53 50.65 47.4 47.9 48.3 56.64 57.15 69.77 59.4 59 59.4
20/05/2019 00:33:52 46.72 46.75 50.65 47.4 47.9 48.3 56.39 56.86 69.77 59.4 59 59.4
20/05/2019 00:33:53 47.15 47.04 50.65 47.4 47.9 48.3 56.77 56.89 69.77 59.4 59 59.4
20/05/2019 00:33:54 47.13 47.19 50.65 47.4 47.9 48.3 58.61 58.38 69.77 59.4 59 59.4
20/05/2019 00:33:55 47.91 47.82 50.65 47.4 47.9 48.3 56.92 58 69.77 59.4 59 59.4
20/05/2019 00:33:56 47.61 47.87 50.65 47.4 47.9 48.3 57.05 57.56 69.77 59.5 59 59.4
20/05/2019 00:33:57 48.03 47.92 50.65 47.4 47.9 48.3 57.14 57.3 69.77 59.5 59 59.4
20/05/2019 00:33:58 48.08 48.1 50.65 47.4 47.9 48.3 58.81 58.29 69.77 59.5 59 59.4
20/05/2019 00:33:59 48.38 48.32 50.65 47.4 47.9 48.3 57.71 58.59 69.77 59.5 59 59.4
20/05/2019 00:34:00 49.21 48.95 50.65 47.5 47.9 48.3 58.77 58.58 69.77 59.5 59 59.4
20/05/2019 00:34:01 49.53 49.29 50.65 47.5 47.9 48.3 59.48 59.29 69.77 59.5 59 59.4
20/05/2019 00:34:02 49.86 49.81 50.65 47.5 47.9 48.3 58.03 59.16 69.77 59.5 59 59.4
20/05/2019 00:34:03 48.31 49.69 50.48 47.5 47.9 48.3 58.31 58.71 69.77 59.5 59.1 59.4
20/05/2019 00:34:04 47.05 48.73 49.81 47.5 47.9 48.3 58.32 58.54 69.77 59.5 59.1 59.4
20/05/2019 00:34:05 47.5 47.84 49.81 47.5 47.9 48.3 57.15 58.3 69.77 59.5 59.1 59.4
20/05/2019 00:34:06 46.74 47.55 49.81 47.5 47.9 48.3 56.41 57.62 69.77 59.5 59.1 59.4
20/05/2019 00:34:07 46.27 47.04 49.81 47.5 47.9 48.3 55.86 56.91 69.77 59.5 59.1 59.4
20/05/2019 00:34:08 46.92 46.89 49.81 47.5 47.9 48.3 56.3 56.42 69.77 59.5 59.1 59.4
20/05/2019 00:34:09 47.51 47.54 49.81 47.5 47.9 48.3 56.64 56.73 69.77 59.5 59.1 59.4
20/05/2019 00:34:10 46.9 47.48 49.81 47.5 47.9 48.3 58.2 58.15 69.76 59.5 59.1 59.4
20/05/2019 00:34:11 46.73 46.94 49.81 47.5 47.9 48.3 55.77 57.46 69.76 59.5 59.1 59.4
20/05/2019 00:34:12 46.47 46.76 49.81 47.5 47.9 48.3 55.83 56.39 69.76 59.5 59.1 59.4
20/05/2019 00:34:13 46.55 46.79 49.81 47.5 47.9 48.3 56.56 56.49 69.4 59.5 59.1 59.4
20/05/2019 00:34:14 46.79 46.85 49.81 47.5 47.9 48.3 56.04 56.43 69.07 59.5 59.1 59.4
20/05/2019 00:34:15 46.54 46.74 49.81 47.5 47.9 48.3 55.83 56.21 67.39 59.5 59.1 59.3
20/05/2019 00:34:16 46.9 46.89 49.81 47.5 47.9 48.3 56.28 56.42 64.92 59.5 59.1 59.4
20/05/2019 00:34:17 46.55 46.96 49.81 47.5 47.9 48.3 56.56 56.53 63.55 59.5 59.1 59.3
20/05/2019 00:34:18 46.89 46.82 49.81 47.5 47.9 48.3 55.73 56.53 61.22 59.5 59.1 59.3
20/05/2019 00:34:19 46.73 46.87 49.81 47.5 47.9 48.3 56.18 56.29 59.29 59.5 59.1 59.3
20/05/2019 00:34:20 46.8 46.97 49.81 47.5 47.9 48.3 56.12 56.26 59.29 59.5 59.1 59.3
20/05/2019 00:34:21 47.32 47.21 49.81 47.5 47.9 48.3 55.77 56.27 59.29 59.5 59.1 59.3
20/05/2019 00:34:22 47.12 47.27 49.81 47.5 47.9 48.3 55.65 56.19 59.29 59.5 59.1 59.3
20/05/2019 00:34:23 47.4 47.38 49.81 47.5 47.9 48.3 56.4 56.29 59.29 59.5 59.1 59.3
20/05/2019 00:34:24 47.89 47.75 49.81 47.5 47.9 48.3 57.43 57.15 59.29 59.5 59.1 59.3
20/05/2019 00:34:25 49.5 48.95 49.81 47.5 47.9 48.3 57.84 57.66 59.29 59.5 59.1 59.3
20/05/2019 00:34:26 49.56 49.39 49.81 47.6 47.9 48.3 58.4 58.18 59.29 59.5 59.1 59.3
20/05/2019 00:34:27 48.22 49.27 49.81 47.6 47.9 48.3 57.18 58.13 59.29 59.5 59.1 59.3
20/05/2019 00:34:28 49.17 49.1 49.81 47.6 47.9 48.3 57.8 57.72 59.29 59.5 59.1 59.3
20/05/2019 00:34:29 49.94 49.68 49.81 47.6 47.9 48.3 58.92 58.57 59.29 59.5 59.1 59.3
20/05/2019 00:34:30 48.15 49.59 49.81 47.6 47.9 48.3 57.64 58.49 59.29 59.5 59.1 59.3
20/05/2019 00:34:31 47.12 48.67 49.81 47.6 47.9 48.3 57.13 58.12 59.16 59.5 59.1 59.3
20/05/2019 00:34:32 47.98 48.07 49.69 47.6 47.9 48.3 57.65 57.8 58.71 59.5 59.1 59.3
20/05/2019 00:34:33 46.9 47.93 49.68 47.6 47.9 48.3 56.61 57.47 58.57 59.5 59.1 59.3
20/05/2019 00:34:34 47.47 47.56 49.68 47.6 47.9 48.3 56.78 57.1 58.57 59.5 59.1 59.3
20/05/2019 00:34:35 47.42 47.59 49.68 47.6 47.9 48.3 57.17 57.2 58.57 59.5 59.1 59.3
20/05/2019 00:34:36 48.53 48.34 49.68 47.6 47.9 48.3 57.57 57.59 58.57 59.5 59.1 59.3
20/05/2019 00:34:37 49.14 48.92 49.68 47.6 47.9 48.3 58.39 58.17 58.57 59.5 59.1 59.4
20/05/2019 00:34:38 47.37 48.83 49.68 47.6 47.9 48.3 56.99 58.06 58.57 59.5 59.1 59.4
20/05/2019 00:34:39 47.51 48.01 49.68 47.6 47.9 48.3 56.13 57.56 58.57 59.5 59.1 59.3
20/05/2019 00:34:40 47.34 47.8 49.68 47.6 47.9 48.3 56.57 56.83 58.57 59.5 59.1 59.3
20/05/2019 00:34:41 46.94 47.55 49.68 47.6 47.9 48.3 56.36 56.64 58.57 59.5 59.1 59.3
20/05/2019 00:34:42 46.98 47.26 49.68 47.6 47.9 48.3 56.51 56.74 58.57 59.5 59.1 59.3
20/05/2019 00:34:43 46.84 47.11 49.68 47.6 47.9 48.3 56.2 56.51 58.57 59.4 59.1 59.3
20/05/2019 00:34:44 46.73 46.98 49.68 47.6 47.9 48.3 56.92 56.87 58.57 59.4 59.1 59.3
20/05/2019 00:34:45 46.76 47.01 49.68 47.6 47.9 48.3 56.67 56.83 58.57 59.4 59.1 59.3
20/05/2019 00:34:46 47.67 47.43 49.68 47.6 47.9 48.3 56.81 56.99 58.57 59.4 59.1 59.3
20/05/2019 00:34:47 47.18 47.45 49.68 47.6 47.9 48.3 57.08 57.09 58.57 59.4 59.1 59.3
20/05/2019 00:34:48 47.51 47.44 49.68 47.6 47.9 48.3 58.44 57.94 58.57 59.4 59.1 59.3
20/05/2019 00:34:49 47.55 47.64 49.68 47.6 47.9 48.3 59.71 59.54 59.54 59.4 59.1 59.3
20/05/2019 00:34:50 46.89 47.54 49.68 47.6 47.9 48.3 57.38 59.33 59.54 59.4 59.1 59.3
20/05/2019 00:34:51 48.22 48.01 49.68 47.6 47.9 48.3 58.14 58.25 59.54 59.3 59.1 59.3
20/05/2019 00:34:52 48.33 48.39 49.68 47.5 47.9 48.3 57.6 58.3 59.54 59.2 59.1 59.3
20/05/2019 00:34:53 47.3 48.13 49.68 47.5 47.9 48.3 57.63 57.93 59.54 59.1 59.1 59.3
20/05/2019 00:34:54 46.85 47.72 49.68 47.5 47.9 48.3 56.69 57.77 59.54 59.1 59.1 59.3
20/05/2019 00:34:55 46.97 47.23 49.68 47.5 47.9 48.3 56.87 57.16 59.54 59 59.1 59.3
20/05/2019 00:34:56 46.61 47.12 49.68 47.5 47.9 48.3 56.99 57.17 59.54 59 59.1 59.3
20/05/2019 00:34:57 46.92 46.92 49.68 47.5 47.9 48.3 57.28 57.32 59.54 59 59.1 59.3
20/05/2019 00:34:58 46.85 47.04 49.68 47.5 47.9 48.3 57.3 57.72 59.54 58.8 59.1 59.3
20/05/2019 00:34:59 46.63 46.89 49.59 47.4 47.9 48.3 57.05 57.28 59.54 58.8 59.1 59.3
20/05/2019 00:35:00 47 47.2 48.92 47.4 47.9 48.3 56.28 57.12 59.54 58.7 59.1 59.3
20/05/2019 00:35:01 47.07 47.18 48.92 47.4 47.9 48.3 56.36 56.58 59.54 58.7 59.1 59.3
20/05/2019 00:35:02 47.14 47.27 48.92 47.3 47.9 48.3 56.76 56.76 59.54 58.7 59.1 59.3
20/05/2019 00:35:03 47.17 47.26 48.92 47.3 47.9 48.3 56.45 56.92 59.54 58.6 59.1 59.3
20/05/2019 00:35:04 46.41 47.15 48.92 47.2 47.9 48.3 56.53 56.7 59.54 58.6 59.1 59.3
20/05/2019 00:35:05 46.91 47.08 48.92 47.2 47.9 48.3 56.06 56.71 59.54 58.6 59.1 59.3
20/05/2019 00:35:06 46.83 46.9 48.92 47.1 47.9 48.3 56.39 56.46 59.54 58.5 59.1 59.3
20/05/2019 00:35:07 46.78 46.86 48.83 47.1 47.9 48.3 57.27 57.01 59.54 58.5 59.1 59.3
20/05/2019 00:35:08 47.53 47.33 48.39 47.1 47.9 48.3 57.29 57.37 59.54 58.5 59.1 59.3
20/05/2019 00:35:09 46.74 47.25 48.39 47.1 47.9 48.3 56.77 57.04 59.54 58.5 59.1 59.3
20/05/2019 00:35:10 47.01 47.14 48.39 47.1 47.9 48.3 56.33 57.04 59.54 58.4 59.1 59.3
20/05/2019 00:35:11 46.28 47.12 48.39 47 47.9 48.3 57.11 56.93 59.54 58.4 59.1 59.3
20/05/2019 00:35:12 46.32 46.64 48.39 47 47.9 48.3 56.6 56.91 59.54 58.4 59.1 59.3
20/05/2019 00:35:13 46.95 46.83 48.39 47 47.9 48.3 56.71 56.89 59.54 58.4 59.1 59.3
20/05/2019 00:35:14 47.4 47.27 48.39 47 47.9 48.3 57.56 57.36 59.54 58.4 59.1 59.3
20/05/2019 00:35:15 47.2 47.21 48.39 47 47.9 48.3 57.07 57.24 59.54 58.4 59.1 59.3
20/05/2019 00:35:16 46.37 47.19 48.39 47 47.9 48.3 57.22 57.33 59.54 58.4 59.1 59.3
20/05/2019 00:35:17 46.7 46.89 48.39 47 47.9 48.3 56.64 57.22 59.54 58.4 59.1 59.3
20/05/2019 00:35:18 47.01 46.91 48.39 47 47.9 48.3 57.39 57.36 59.54 58.4 59.1 59.3
20/05/2019 00:35:19 47.77 47.56 48.39 47 47.9 48.3 57.26 57.51 59.33 58.4 59.1 59.3
20/05/2019 00:35:20 47.68 47.77 48.39 47 47.9 48.3 56.67 57.23 58.3 58.4 59.1 59.3
20/05/2019 00:35:21 48.35 48.17 48.39 47 47.9 48.3 59.28 58.71 58.71 58.4 59.1 59.3
20/05/2019 00:35:22 47.13 48.11 48.17 47 47.9 48.3 59.16 59.22 59.22 58.4 59.1 59.3
20/05/2019 00:35:23 47.79 47.89 48.17 47 47.9 48.3 57.7 58.97 59.22 58.4 59.1 59.3
20/05/2019 00:35:24 48.34 48.25 48.25 47 47.9 48.3 57.99 58.27 59.22 58.4 59.1 59.3
20/05/2019 00:35:25 48.58 48.61 48.61 47 47.9 48.3 58.38 58.53 59.22 58.5 59.1 59.3
20/05/2019 00:35:26 49.03 48.9 48.9 47 47.9 48.3 59 58.86 59.22 58.5 59.1 59.3
20/05/2019 00:35:27 47.65 48.75 48.9 47 47.9 48.3 58.09 58.92 59.22 58.5 59.1 59.3
20/05/2019 00:35:28 47.51 48.03 48.9 47 47.9 48.3 58.16 58.41 59.22 58.5 59.1 59.3
20/05/2019 00:35:29 48.05 48.19 48.9 47 47.9 48.3 57.87 58.33 59.22 58.5 59.1 59.3
20/05/2019 00:35:30 48.6 48.42 48.9 47 47.9 48.3 58.08 58.12 59.22 58.5 59.1 59.3
20/05/2019 00:35:31 49.72 49.47 49.47 47 48 48.3 59.03 58.87 59.22 58.5 59.1 59.3
20/05/2019 00:35:32 49 49.38 49.47 47 48 48.3 58.7 58.96 59.22 58.5 59.1 59.3
20/05/2019 00:35:33 48.02 49.02 49.47 47 48 48.3 57.98 58.68 59.22 58.5 59.1 59.3
20/05/2019 00:35:34 49.11 49.04 49.47 47 48 48.3 58.55 58.58 59.22 58.5 59.1 59.3
20/05/2019 00:35:35 51.55 51.21 51.21 47.1 48 48.3 60.11 59.97 59.97 58.5 59.1 59.3
20/05/2019 00:35:36 48.2 50.38 51.21 47.1 48 48.3 57.49 59.27 59.97 58.5 59.1 59.3
20/05/2019 00:35:37 47.94 49.18 51.21 47.1 48 48.3 58.15 58.42 59.97 58.5 59.1 59.3
20/05/2019 00:35:38 50.65 49.92 51.21 47.1 48 48.3 61.32 60.48 60.48 58.5 59.1 59.3
20/05/2019 00:35:39 51.73 51.26 51.26 47.1 48 48.3 60.16 60.42 60.48 58.5 59.1 59.3
20/05/2019 00:35:40 49.72 51.27 51.27 47.1 48 48.3 58.77 60.37 60.48 58.6 59.1 59.3
20/05/2019 00:35:41 47.85 50.11 51.27 47.1 48 48.3 57.42 59.26 60.48 58.6 59.1 59.3
20/05/2019 00:35:42 49.17 49.46 51.27 47.1 48 48.3 58.51 58.85 60.48 58.6 59.1 59.3
20/05/2019 00:35:43 49.38 49.52 51.27 47.2 48 48.3 58.69 58.71 60.48 58.6 59.1 59.3
20/05/2019 00:35:44 50.12 50.17 51.27 47.2 48 48.3 59.13 59.24 60.48 58.6 59.1 59.3
20/05/2019 00:35:45 51.33 51.2 51.27 47.2 48 48.3 59.64 59.81 60.48 58.6 59.1 59.3
20/05/2019 00:35:46 48.79 50.72 51.27 47.2 48 48.3 57.25 59.22 60.48 58.6 59.1 59.3
20/05/2019 00:35:47 48.96 49.48 51.27 47.2 48 48.3 58.24 58.26 60.48 58.6 59.1 59.3
20/05/2019 00:35:48 48.51 49.29 51.27 47.2 48 48.3 57.89 58.29 60.48 58.6 59.1 59.3
20/05/2019 00:35:49 48.92 49.1 51.27 47.2 48 48.3 58.5 58.49 60.48 58.6 59.1 59.3
20/05/2019 00:35:50 48.82 48.93 51.27 47.2 48 48.3 57.41 58.32 60.48 58.6 59.1 59.3
20/05/2019 00:35:51 49.26 49.61 51.27 47.2 48 48.3 57.5 58.07 60.48 58.6 59.1 59.3
20/05/2019 00:35:52 46.9 48.91 51.27 47.3 48 48.3 56.04 57.48 60.48 58.6 59.1 59.3
20/05/2019 00:35:53 47.17 47.83 51.27 47.3 48 48.3 56.49 56.73 60.48 58.6 59.1 59.3
20/05/2019 00:35:54 47.56 47.74 51.27 47.3 48 48.3 56.58 56.73 60.48 58.6 59.1 59.3
20/05/2019 00:35:55 47.21 47.6 51.27 47.3 48 48.3 58.06 57.54 60.48 58.6 59.1 59.3
20/05/2019 00:35:56 47.87 47.78 51.27 47.3 48 48.3 57.63 57.68 60.48 58.6 59.1 59.3
20/05/2019 00:35:57 47.11 47.79 51.27 47.3 48 48.3 57.24 57.74 60.48 58.6 59.1 59.3
20/05/2019 00:35:58 46.96 47.38 51.27 47.3 48 48.3 56.93 57.45 60.48 58.6 59.1 59.3
20/05/2019 00:35:59 47.45 47.39 51.27 47.3 48 48.3 57.84 57.69 60.48 58.6 59.1 59.3
20/05/2019 00:36:00 47.88 47.82 51.27 47.3 48 48.3 58.03 58.02 60.48 58.6 59.1 59.3
20/05/2019 00:36:01 46.16 47.76 51.27 47.3 47.9 48.3 56.86 57.87 60.48 58.6 59.1 59.3
20/05/2019 00:36:02 46.94 47.07 51.27 47.3 47.9 48.3 56.02 57.33 60.48 58.6 59.1 59.3
20/05/2019 00:36:03 46.55 47.07 51.27 47.3 47.9 48.3 55.9 56.67 60.48 58.6 59.1 59.3
20/05/2019 00:36:04 46.54 46.8 51.27 47.3 47.9 48.3 56.64 56.58 60.48 58.6 59.1 59.3
20/05/2019 00:36:05 49.27 48.47 51.27 47.3 47.9 48.3 58.29 57.86 60.48 58.6 59.1 59.3
20/05/2019 00:36:06 48.63 48.67 51.27 47.3 47.9 48.3 57.4 57.89 60.48 58.6 59.1 59.3
20/05/2019 00:36:07 49.41 49.32 51.27 47.3 47.9 48.3 57.11 57.59 60.48 58.6 59.1 59.3
20/05/2019 00:36:08 47.24 48.99 51.27 47.3 47.9 48.3 56.85 57.33 60.42 58.6 59.1 59.3
20/05/2019 00:36:09 46.99 48.04 51.27 47.3 47.9 48.3 56.13 56.93 60.37 58.6 59.1 59.3
20/05/2019 00:36:10 46.02 47.39 51.2 47.3 47.9 48.3 56.25 56.48 59.81 58.6 59.1 59.3
20/05/2019 00:36:11 47.19 47.05 51.2 47.3 48 48.3 57.21 57.07 59.81 58.6 59.1 59.3
20/05/2019 00:36:12 47.23 47.36 51.2 47.3 48 48.3 57.29 57.24 59.81 58.6 59.1 59.3
20/05/2019 00:36:13 46.89 47.15 51.2 47.3 48 48.3 58.01 57.81 59.81 58.6 59.1 59.3
20/05/2019 00:36:14 47.17 47.46 51.2 47.3 48 48.3 58.34 58.35 59.81 58.6 59.1 59.3
20/05/2019 00:36:15 47.22 47.21 50.72 47.3 48 48.3 57.43 58.06 59.22 58.6 59.1 59.3
20/05/2019 00:36:16 46.7 47.16 49.61 47.3 48 48.3 56.99 57.87 58.49 58.6 59.1 59.3
20/05/2019 00:36:17 46.19 46.79 49.61 47.3 48 48.3 57.72 57.76 58.49 58.6 59.1 59.3
20/05/2019 00:36:18 46.26 46.45 49.61 47.3 48 48.3 58.15 58.27 58.49 58.6 59.1 59.3
20/05/2019 00:36:19 45.98 46.37 49.61 47.3 48 48.3 67.19 66.03 66.03 58.7 59.2 59.3
20/05/2019 00:36:20 46.32 46.47 49.61 47.3 48 48.3 64.78 66.52 66.52 58.8 59.2 59.3
20/05/2019 00:36:21 45.89 46.22 49.32 47.3 48 48.3 59.93 65.01 66.52 58.8 59.2 59.3
20/05/2019 00:36:22 47.47 47 49.32 47.3 48 48.3 57.34 62.58 66.52 58.8 59.2 59.3
20/05/2019 00:36:23 46.88 47.24 49.32 47.3 48 48.3 56.79 60.03 66.52 58.8 59.2 59.3
20/05/2019 00:36:24 46.64 46.87 49.32 47.3 48 48.3 56.25 58.26 66.52 58.7 59.2 59.3
20/05/2019 00:36:25 46.71 46.93 49.32 47.3 48 48.3 57.99 57.81 66.52 58.7 59.2 59.3
20/05/2019 00:36:26 46.91 47.15 49.32 47.3 48 48.3 59.01 58.65 66.52 58.7 59.2 59.3
20/05/2019 00:36:27 46.49 46.81 49.32 47.3 48 48.3 58.06 58.58 66.52 58.7 59.2 59.3
20/05/2019 00:36:28 46.44 46.76 49.32 47.3 48 48.3 60.25 59.72 66.52 58.7 59.2 59.3
20/05/2019 00:36:29 46.84 46.83 49.32 47.3 48 48.3 60.88 60.9 66.52 58.8 59.2 59.3
20/05/2019 00:36:30 47.73 47.47 49.32 47.3 48 48.3 61.21 61.24 66.52 58.8 59.2 59.4
20/05/2019 00:36:31 48.12 47.92 49.32 47.3 48 48.3 62.1 62.21 66.52 58.8 59.2 59.4
20/05/2019 00:36:32 47.91 48.04 49.32 47.3 48 48.3 58.78 61.32 66.52 58.8 59.2 59.4
20/05/2019 00:36:33 47.62 48.11 49.32 47.3 48 48.3 57.84 59.93 66.52 58.8 59.2 59.4
20/05/2019 00:36:34 48.22 48.11 49.32 47.3 48 48.3 59.11 59.06 66.52 58.8 59.2 59.4
20/05/2019 00:36:35 49.59 49.08 49.32 47.4 48 48.3 58.87 59.1 66.52 58.8 59.2 59.4
20/05/2019 00:36:36 49.39 49.32 49.32 47.4 48 48.3 58.34 59.05 66.52 58.8 59.2 59.4
20/05/2019 00:36:37 47.76 49.28 49.32 47.4 48 48.3 57.57 58.49 66.52 58.8 59.2 59.4
20/05/2019 00:36:38 47.21 48.34 49.32 47.4 48 48.3 56.4 57.97 66.52 58.8 59.2 59.4
20/05/2019 00:36:39 46.47 47.68 49.32 47.4 48 48.3 56.6 57.09 66.52 58.8 59.2 59.4
20/05/2019 00:36:40 46.39 47.02 49.32 47.4 48 48.3 56.85 57.03 66.52 58.8 59.2 59.4
20/05/2019 00:36:41 46.99 46.95 49.32 47.4 48 48.3 56.85 57.05 66.52 58.8 59.2 59.4
20/05/2019 00:36:42 46.61 47.01 49.32 47.4 48 48.3 56.23 57.02 66.52 58.8 59.2 59.4
20/05/2019 00:36:43 46.28 46.73 49.32 47.4 48 48.3 55.97 56.46 66.52 58.8 59.2 59.4
20/05/2019 00:36:44 46.82 46.73 49.32 47.4 48 48.3 56.43 56.45 66.52 58.8 59.2 59.4
20/05/2019 00:36:45 46.43 46.74 49.32 47.4 48 48.3 56.47 56.64 66.52 58.8 59.2 59.4
20/05/2019 00:36:46 46.26 46.65 49.32 47.4 48 48.3 55.9 56.61 66.52 58.8 59.2 59.4
20/05/2019 00:36:47 45.74 46.32 49.32 47.4 48 48.3 55.82 56.33 66.52 58.8 59.2 59.4
20/05/2019 00:36:48 47.05 46.76 49.32 47.4 48 48.3 55.64 56.02 66.52 58.8 59.2 59.4
20/05/2019 00:36:49 46.89 46.93 49.32 47.4 48 48.3 55.45 55.82 66.52 58.8 59.2 59.4
20/05/2019 00:36:50 47.49 47.4 49.32 47.4 48 48.3 55.96 56.01 65.01 58.8 59.2 59.3
20/05/2019 00:36:51 48.84 48.44 49.32 47.4 48 48.3 57.45 57.15 62.58 58.8 59.2 59.3
20/05/2019 00:36:52 48.79 48.8 49.32 47.4 48 48.3 57.03 57.44 62.21 58.8 59.2 59.3
20/05/2019 00:36:53 47.6 48.61 49.32 47.4 48 48.3 55.86 56.91 62.21 58.8 59.2 59.3
20/05/2019 00:36:54 46.83 48.04 49.32 47.4 48 48.3 56.03 56.41 62.21 58.8 59.2 59.3
20/05/2019 00:36:55 46.02 47.3 49.32 47.4 48 48.3 56.29 56.37 62.21 58.8 59.2 59.3
20/05/2019 00:36:56 46.48 46.65 49.32 47.4 47.9 48.3 55.93 56.19 62.21 58.8 59.2 59.3
20/05/2019 00:36:57 45.65 46.56 49.32 47.4 47.9 48.3 56.68 56.8 62.21 58.8 59.2 59.3
20/05/2019 00:36:58 46.16 46.2 49.32 47.4 47.9 48.3 55.64 56.28 62.21 58.8 59.2 59.3
20/05/2019 00:36:59 45.95 46.32 49.32 47.4 47.9 48.3 55.4 56.18 62.21 58.8 59.2 59.3
20/05/2019 00:37:00 46.42 46.44 49.32 47.4 47.9 48.3 56.69 56.49 62.21 58.8 59.2 59.3
20/05/2019 00:37:01 46.51 46.6 49.32 47.4 47.9 48.3 56.51 56.74 61.32 58.8 59.2 59.3
20/05/2019 00:37:02 46.68 46.8 49.32 47.4 47.9 48.3 57.03 56.93 59.93 58.8 59.2 59.3
20/05/2019 00:37:03 46.61 46.64 49.32 47.4 47.9 48.3 57.08 57.05 59.1 58.8 59.2 59.3
20/05/2019 00:37:04 47.97 47.88 49.32 47.4 47.9 48.3 69.5 68.36 68.36 59 59.3 59.3
20/05/2019 00:37:05 46.68 47.15 49.32 47.4 47.9 48.3 58.28 66.19 68.36 59 59.3 59.3
20/05/2019 00:37:06 50.16 49.35 49.35 47.4 47.9 48.3 66.78 66.11 68.36 59.1 59.3 59.3
20/05/2019 00:37:07 46 48.95 49.35 47.4 47.9 48.3 57.85 65.34 68.36 59.1 59.3 59.3
20/05/2019 00:37:08 46.45 47.4 49.35 47.4 47.9 48.3 57.33 62.21 68.36 59.1 59.3 59.3
20/05/2019 00:37:09 46.5 46.84 49.35 47.4 47.9 48.3 57.38 59.8 68.36 59.1 59.3 59.3
20/05/2019 00:37:10 46.44 46.7 49.35 47.4 47.9 48.3 57.49 58.48 68.36 59.1 59.3 59.3
20/05/2019 00:37:11 47.1 47.06 49.35 47.4 47.9 48.3 57.71 58.02 68.36 59.1 59.3 59.3
20/05/2019 00:37:12 46.25 47.05 49.35 47.4 47.9 48.3 57.07 57.7 68.36 59.1 59.3 59.3
20/05/2019 00:37:13 46.52 46.68 49.35 47.4 47.9 48.3 57.4 57.67 68.36 59.1 59.3 59.3
20/05/2019 00:37:14 46.87 46.84 49.35 47.4 47.9 48.3 57.92 57.75 68.36 59.1 59.3 59.3
20/05/2019 00:37:15 46.08 46.76 49.35 47.4 47.9 48.3 56.69 57.63 68.36 59.1 59.3 59.3
20/05/2019 00:37:16 45.93 46.36 49.35 47.4 47.9 48.3 57.01 57.38 68.36 59.1 59.3 59.3
20/05/2019 00:37:17 46.31 46.38 49.35 47.4 47.9 48.3 57.01 57.11 68.36 59.1 59.3 59.3
20/05/2019 00:37:18 46.52 46.62 49.35 47.4 47.9 48.3 56.48 57.04 68.36 59.1 59.3 59.3
20/05/2019 00:37:19 46.04 46.36 49.35 47.4 47.9 48.3 57.14 57.08 68.36 59.1 59.3 59.3
20/05/2019 00:37:20 46.46 46.54 49.35 47.4 47.9 48.3 56.86 57.12 68.36 59.1 59.3 59.3
20/05/2019 00:37:21 46.94 46.76 49.35 47.4 47.9 48.3 56.49 56.84 68.36 59.1 59.3 59.3
20/05/2019 00:37:22 47.69 47.51 49.35 47.4 47.9 48.3 58.31 57.86 68.36 59.1 59.3 59.3
20/05/2019 00:37:23 49.07 48.63 49.35 47.4 47.9 48.3 58.17 58.05 68.36 59.1 59.3 59.3
20/05/2019 00:37:24 50.62 50.03 50.03 47.5 47.9 48.3 59.17 58.91 68.36 59.1 59.3 59.3
20/05/2019 00:37:25 49.68 50.04 50.04 47.5 47.9 48.3 58.92 59.09 68.36 59.1 59.3 59.3
20/05/2019 00:37:26 52.39 51.82 51.82 47.5 47.9 48.3 64.74 63.72 68.36 59.2 59.3 59.3
20/05/2019 00:37:27 56.43 55.23 55.23 47.6 48 48.3 68.02 67.13 68.36 59.3 59.4 59.3
20/05/2019 00:37:28 55.26 55.59 55.59 47.7 48 48.3 67.99 67.9 68.36 59.4 59.4 59.4
20/05/2019 00:37:29 53.6 55.08 55.59 47.7 48 48.3 67.31 68.08 68.36 59.5 59.4 59.4
20/05/2019 00:37:30 52.49 54.2 55.59 47.8 48 48.3 63.27 67.3 68.36 59.5 59.4 59.4
20/05/2019 00:37:31 53 53.25 55.59 47.8 48 48.3 63.72 65.22 68.36 59.5 59.4 59.4
20/05/2019 00:37:32 54.52 54.1 55.59 47.9 48 48.3 65.73 65.48 68.36 59.6 59.5 59.4
20/05/2019 00:37:33 54.87 54.61 55.59 47.9 48.1 48.3 66.27 66.19 68.36 59.6 59.5 59.4
20/05/2019 00:37:34 53.72 54.54 55.59 48 48.1 48.3 62.91 65.68 68.08 59.7 59.5 59.4
20/05/2019 00:37:35 52.71 54.04 55.59 48 48.1 48.3 62.04 64.18 68.08 59.7 59.5 59.4
20/05/2019 00:37:36 51.14 53.25 55.59 48 48.1 48.3 60.72 62.85 68.08 59.7 59.5 59.4
20/05/2019 00:37:37 49.82 52 55.59 48 48.1 48.3 59.93 61.62 68.08 59.7 59.5 59.4
20/05/2019 00:37:38 49.51 50.71 55.59 48 48.1 48.3 59.33 60.73 68.08 59.7 59.5 59.4
20/05/2019 00:37:39 50.94 50.79 55.59 48.1 48.1 48.3 58.15 59.65 68.08 59.7 59.5 59.4
20/05/2019 00:37:40 53.23 52.72 55.59 48.1 48.1 48.3 58.77 58.99 68.08 59.7 59.5 59.4
20/05/2019 00:37:41 54.57 53.93 55.59 48.2 48.1 48.3 59.83 59.56 68.08 59.7 59.5 59.4
20/05/2019 00:37:42 54.05 54.07 55.59 48.2 48.2 48.3 59.58 59.64 68.08 59.7 59.5 59.4
20/05/2019 00:37:43 53.97 54.29 55.59 48.2 48.2 48.3 60.12 59.98 68.08 59.7 59.5 59.4
20/05/2019 00:37:44 52.21 53.92 55.59 48.3 48.2 48.3 58.77 60.08 68.08 59.7 59.5 59.4
20/05/2019 00:37:45 51.03 52.92 55.59 48.3 48.2 48.3 57.66 59.18 68.08 59.7 59.5 59.4
20/05/2019 00:37:46 51.71 51.94 55.59 48.3 48.2 48.3 59.34 59.15 68.08 59.7 59.5 59.4
20/05/2019 00:37:47 51.73 52.12 55.59 48.3 48.2 48.3 60.18 59.95 68.08 59.7 59.5 59.4
20/05/2019 00:37:48 50.43 51.66 55.59 48.4 48.2 48.3 58.09 59.56 68.08 59.7 59.5 59.4
20/05/2019 00:37:49 48.8 50.84 55.59 48.4 48.2 48.3 57.66 58.66 68.08 59.7 59.5 59.4
20/05/2019 00:37:50 47.27 49.58 55.59 48.4 48.2 48.3 57.45 58.14 68.08 59.8 59.5 59.4
20/05/2019 00:37:51 46.84 48.29 55.59 48.4 48.2 48.3 56.55 57.8 68.08 59.8 59.5 59.4
20/05/2019 00:37:52 47.43 47.62 55.59 48.4 48.2 48.3 57.54 57.48 68.08 59.8 59.5 59.4
20/05/2019 00:37:53 46.63 47.46 55.59 48.4 48.2 48.3 58.59 58.27 68.08 59.8 59.5 59.4
20/05/2019 00:37:54 47.25 47.26 55.59 48.4 48.2 48.3 57.72 58.33 68.08 59.8 59.5 59.4
20/05/2019 00:37:55 47.69 47.53 55.59 48.4 48.2 48.3 61.57 60.69 68.08 59.8 59.5 59.4
20/05/2019 00:37:56 47.91 47.86 55.59 48.4 48.2 48.3 58.52 60.48 68.08 59.8 59.5 59.4
20/05/2019 00:37:57 48.84 48.56 55.59 48.4 48.2 48.3 58.46 59.47 68.08 59.8 59.5 59.4
20/05/2019 00:37:58 49.33 49.1 55.08 48.4 48.2 48.3 58.92 58.97 68.08 59.8 59.5 59.4
20/05/2019 00:37:59 48.82 49.18 54.61 48.4 48.2 48.3 63.49 62.67 67.3 59.8 59.6 59.4
20/05/2019 00:38:00 47.85 49.06 54.61 48.4 48.2 48.3 58.42 62.73 66.19 59.8 59.6 59.4
20/05/2019 00:38:01 47.59 48.24 54.61 48.4 48.2 48.3 56.68 60.32 66.19 59.8 59.6 59.4
20/05/2019 00:38:02 47.43 47.93 54.61 48.4 48.2 48.3 56.8 58.43 66.19 59.8 59.5 59.4
20/05/2019 00:38:03 46.88 47.53 54.54 48.4 48.2 48.3 56.93 57.33 65.68 59.8 59.5 59.4
20/05/2019 00:38:04 47 47.3 54.29 48.4 48.2 48.3 57.2 57.6 64.18 59.8 59.5 59.4
20/05/2019 00:38:05 46.2 47.07 54.29 48.4 48.2 48.3 56.06 57.13 62.85 59.8 59.5 59.4
20/05/2019 00:38:06 46.86 46.8 54.29 48.4 48.2 48.3 57.09 56.94 62.73 59.8 59.5 59.4
20/05/2019 00:38:07 46.49 46.83 54.29 48.4 48.2 48.3 56.24 56.93 62.73 59.8 59.5 59.4
20/05/2019 00:38:08 46.76 46.85 54.29 48.4 48.2 48.3 56.47 56.61 62.73 59.8 59.5 59.4
20/05/2019 00:38:09 46.76 47.08 54.29 48.4 48.2 48.3 57.38 57.16 62.73 59.8 59.5 59.4
20/05/2019 00:38:10 46.1 46.68 54.29 48.4 48.2 48.3 57.46 57.57 62.73 59.8 59.5 59.4
20/05/2019 00:38:11 46.12 46.33 54.29 48.4 48.2 48.3 57.94 57.95 62.73 59.8 59.5 59.4
20/05/2019 00:38:12 47.71 47.29 54.29 48.4 48.2 48.3 57.93 58.11 62.73 59.8 59.5 59.4
20/05/2019 00:38:13 49.53 48.96 53.92 48.4 48.2 48.3 60.27 59.81 62.73 59.8 59.5 59.4
20/05/2019 00:38:14 53.46 52.37 52.92 48.5 48.2 48.3 60.5 60.4 62.73 59.8 59.5 59.4
20/05/2019 00:38:15 53.89 53.38 53.38 48.5 48.2 48.3 61.8 61.46 62.73 59.8 59.5 59.4
20/05/2019 00:38:16 54.71 54.25 54.25 48.6 48.2 48.4 60.79 61.27 62.73 59.8 59.5 59.4
20/05/2019 00:38:17 53.36 54.25 54.25 48.6 48.3 48.4 63.15 62.74 62.74 59.8 59.5 59.4
20/05/2019 00:38:18 52.37 53.6 54.25 48.6 48.3 48.4 61.16 62.26 62.74 59.8 59.6 59.4
20/05/2019 00:38:19 52.07 52.89 54.25 48.7 48.3 48.4 63.2 62.93 62.93 59.8 59.6 59.4
20/05/2019 00:38:20 50.96 52.33 54.25 48.7 48.3 48.4 61.88 62.95 62.95 59.8 59.6 59.4
20/05/2019 00:38:21 50.48 51.47 54.25 48.7 48.3 48.4 60.2 62.13 62.95 59.8 59.6 59.4
20/05/2019 00:38:22 51.46 51.34 54.25 48.7 48.3 48.4 62.71 62.45 62.95 59.9 59.6 59.4
20/05/2019 00:38:23 52.44 52.07 54.25 48.7 48.3 48.4 60.52 62.41 62.95 59.9 59.6 59.4
20/05/2019 00:38:24 53.16 52.82 54.25 48.8 48.3 48.4 60.95 61.75 62.95 59.9 59.6 59.4
20/05/2019 00:38:25 52.03 52.86 54.25 48.8 48.3 48.4 61.51 61.69 62.95 59.9 59.6 59.4
20/05/2019 00:38:26 51.34 52.27 54.25 48.8 48.3 48.4 61.45 61.83 62.95 59.9 59.6 59.4
20/05/2019 00:38:27 49.47 51.73 54.25 48.8 48.3 48.4 58.35 61.52 62.95 59.9 59.6 59.4
20/05/2019 00:38:28 48.03 50.37 54.25 48.8 48.3 48.4 56.38 59.69 62.95 59.9 59.6 59.4
20/05/2019 00:38:29 47.74 49.03 54.25 48.8 48.3 48.4 58.56 58.5 62.95 59.9 59.6 59.4
20/05/2019 00:38:30 48.04 48.26 54.25 48.8 48.3 48.4 56.53 58.26 62.95 59.9 59.6 59.4
20/05/2019 00:38:31 47.15 48.14 54.25 48.8 48.3 48.4 55.7 57.28 62.95 59.9 59.6 59.4
20/05/2019 00:38:32 47.88 47.99 54.25 48.7 48.3 48.4 55.73 56.21 62.95 59.9 59.6 59.4
20/05/2019 00:38:33 47.89 48.03 54.25 48.7 48.3 48.4 56.3 56.26 62.95 59.9 59.6 59.4
20/05/2019 00:38:34 46.82 48.12 54.25 48.7 48.3 48.4 55.76 56.58 62.95 59.9 59.6 59.4
20/05/2019 00:38:35 46.14 47.23 54.25 48.7 48.3 48.4 56.83 56.64 62.95 59.9 59.6 59.4
20/05/2019 00:38:36 47.04 47.04 54.25 48.7 48.3 48.4 57.89 57.71 62.95 59.9 59.6 59.4
20/05/2019 00:38:37 45.89 46.89 54.25 48.7 48.3 48.4 56.18 58.11 62.95 59.9 59.6 59.4
20/05/2019 00:38:38 46.46 46.55 54.25 48.7 48.3 48.4 56.19 56.59 62.95 59.8 59.6 59.4
20/05/2019 00:38:39 48.31 47.9 54.25 48.7 48.3 48.4 59.71 58.93 62.95 59.8 59.6 59.4
20/05/2019 00:38:40 46.73 47.67 54.25 48.7 48.3 48.4 56.02 58.62 62.95 59.6 59.6 59.4
20/05/2019 00:38:41 48.38 48.11 54.25 48.7 48.3 48.4 57.41 57.65 62.95 59.5 59.6 59.4
20/05/2019 00:38:42 47.65 48.2 54.25 48.7 48.3 48.4 56.01 57.31 62.95 59.4 59.6 59.4
20/05/2019 00:38:43 47.69 47.84 54.25 48.7 48.3 48.4 58.21 57.92 62.95 59.2 59.6 59.4
20/05/2019 00:38:44 48.29 48.16 54.25 48.7 48.3 48.4 57.89 58.14 62.95 59.1 59.6 59.4
20/05/2019 00:38:45 48.86 48.59 54.25 48.7 48.2 48.4 57.3 58 62.95 59.1 59.5 59.4
20/05/2019 00:38:46 49.14 48.98 54.25 48.7 48.2 48.4 56.97 57.61 62.95 59 59.5 59.4
20/05/2019 00:38:47 49.15 49.21 53.6 48.7 48.1 48.4 57.87 57.72 62.95 59 59.4 59.4
20/05/2019 00:38:48 48.9 49.17 52.89 48.7 48.1 48.4 57.41 57.57 62.95 59 59.4 59.4
20/05/2019 00:38:49 49.03 49.1 52.86 48.7 48 48.4 58.25 58.3 62.95 59 59.4 59.4
20/05/2019 00:38:50 48.77 49 52.86 48.8 48 48.4 58.46 58.56 62.45 59 59.3 59.4
20/05/2019 00:38:51 48.67 48.98 52.86 48.8 47.9 48.4 57.4 58.34 62.45 59 59.3 59.4
20/05/2019 00:38:52 49.2 49.17 52.86 48.8 47.9 48.4 57.93 58.02 62.41 59 59.3 59.4
20/05/2019 00:38:53 49.6 49.49 52.86 48.8 47.9 48.4 58.08 58.48 61.83 59 59.3 59.4
20/05/2019 00:38:54 49.28 49.38 52.86 48.8 47.9 48.4 57.09 57.84 61.83 59 59.2 59.4
20/05/2019 00:38:55 49.87 49.74 52.27 48.8 47.8 48.4 57.17 57.51 61.83 59 59.2 59.4
20/05/2019 00:38:56 49.07 49.72 51.73 48.8 47.8 48.4 56.52 57.24 61.52 59 59.2 59.4
20/05/2019 00:38:57 49.18 49.35 50.37 48.8 47.8 48.4 56.13 56.79 59.69 59 59.2 59.4
20/05/2019 00:38:58 48.65 49.29 49.74 48.8 47.8 48.4 56.46 56.58 58.93 59 59.2 59.4
20/05/2019 00:38:59 48.44 48.85 49.74 48.8 47.8 48.4 57.24 57.08 58.93 59 59.2 59.4
20/05/2019 00:39:00 47.72 48.66 49.74 48.8 47.8 48.4 55.56 57.09 58.93 59 59.2 59.4
20/05/2019 00:39:01 46.95 48.08 49.74 48.8 47.8 48.4 56.38 56.37 58.93 59 59.2 59.4
20/05/2019 00:39:02 47.61 47.58 49.74 48.8 47.8 48.4 55.99 56.41 58.93 59 59.2 59.4
20/05/2019 00:39:03 47.55 47.65 49.74 48.8 47.8 48.4 56.2 56.27 58.93 59 59.1 59.4
20/05/2019 00:39:04 49.5 49.06 49.74 48.8 47.8 48.4 56.91 56.7 58.93 59 59.1 59.4
20/05/2019 00:39:05 49.1 49.24 49.74 48.8 47.8 48.4 58.58 58.24 58.93 59 59.1 59.4
20/05/2019 00:39:06 47.16 48.98 49.74 48.8 47.8 48.4 56.46 57.67 58.93 59 59.1 59.4
20/05/2019 00:39:07 46.99 47.87 49.74 48.8 47.8 48.4 55.98 57.12 58.93 59 59 59.4
20/05/2019 00:39:08 46.5 47.43 49.74 48.8 47.8 48.4 55.33 56.53 58.93 59 59 59.4
20/05/2019 00:39:09 46.31 46.8 49.74 48.8 47.8 48.4 55.5 55.85 58.62 59 59 59.4
20/05/2019 00:39:10 45.9 46.54 49.74 48.8 47.8 48.4 55.19 55.69 58.56 59 59 59.4
20/05/2019 00:39:11 46.48 46.39 49.74 48.8 47.8 48.4 55.17 55.49 58.56 59 59 59.4
20/05/2019 00:39:12 45.87 46.45 49.74 48.8 47.8 48.4 55.65 55.65 58.56 59 59 59.4
20/05/2019 00:39:13 46.65 46.53 49.74 48.8 47.8 48.4 55.68 55.64 58.56 59 59 59.4
20/05/2019 00:39:14 46.6 46.6 49.74 48.8 47.8 48.4 55.12 55.63 58.56 59 59 59.4
20/05/2019 00:39:15 46.1 46.58 49.74 48.8 47.8 48.4 56.15 56.1 58.56 59 59 59.4
20/05/2019 00:39:16 46.49 46.53 49.74 48.8 47.8 48.4 55.72 55.85 58.56 59 59 59.4
20/05/2019 00:39:17 46.92 46.91 49.74 48.8 47.8 48.4 55.95 56.1 58.56 59 59 59.4
20/05/2019 00:39:18 47.46 47.3 49.74 48.8 47.8 48.4 56.37 56.28 58.56 59 59 59.4
20/05/2019 00:39:19 47.05 47.22 49.74 48.8 47.8 48.4 55.66 56.17 58.56 59 59 59.4
20/05/2019 00:39:20 47.12 47.24 49.74 48.8 47.8 48.4 56.1 56.15 58.48 59 59 59.4
20/05/2019 00:39:21 47.47 47.48 49.74 48.8 47.8 48.4 56.88 56.58 58.48 59 59 59.4
20/05/2019 00:39:22 47.51 47.55 49.74 48.8 47.8 48.4 56.24 56.69 58.48 59 59 59.4
20/05/2019 00:39:23 49.53 48.97 49.74 48.8 47.8 48.4 57.92 57.55 58.24 59 59 59.4
20/05/2019 00:39:24 48.36 48.95 49.74 48.8 47.8 48.4 57.42 57.66 58.24 59 59 59.4
20/05/2019 00:39:25 47.43 48.54 49.72 48.8 47.8 48.4 58.11 58.08 58.24 59 59 59.4
20/05/2019 00:39:26 46.55 47.86 49.35 48.8 47.8 48.4 55.63 57.8 58.24 59 59 59.4
20/05/2019 00:39:27 45.87 47.01 49.29 48.8 47.8 48.4 55.19 56.54 58.24 59 59 59.4
20/05/2019 00:39:28 46.91 46.85 49.24 48.8 47.8 48.4 55.22 55.74 58.24 59 59 59.4
20/05/2019 00:39:29 46.3 47.03 49.24 48.8 47.8 48.4 56.27 56.1 58.24 59 59 59.4
20/05/2019 00:39:30 45.82 46.38 49.24 48.8 47.8 48.4 55.67 56.03 58.24 59 59 59.4
20/05/2019 00:39:31 45.9 46.09 49.24 48.8 47.8 48.4 55.69 56.05 58.24 59 59 59.4
20/05/2019 00:39:32 46.4 46.43 49.24 48.7 47.8 48.4 55.72 55.9 58.24 58.9 59 59.4
20/05/2019 00:39:33 46.54 46.53 49.24 48.7 47.8 48.4 54.92 55.68 58.24 58.9 59 59.4
20/05/2019 00:39:34 46.2 46.47 49.24 48.7 47.8 48.4 55.82 55.59 58.24 58.9 59 59.4
20/05/2019 00:39:35 46.4 46.47 48.98 48.7 47.8 48.4 55.93 55.98 58.08 58.9 59 59.4
20/05/2019 00:39:36 45.99 46.48 48.97 48.7 47.8 48.4 55.04 55.82 58.08 58.9 59 59.4
20/05/2019 00:39:37 45.74 46.15 48.97 48.7 47.8 48.4 55.39 55.5 58.08 58.9 59 59.4
20/05/2019 00:39:38 45.68 45.97 48.97 48.7 47.8 48.4 55.13 55.52 58.08 58.9 59 59.4
20/05/2019 00:39:39 45.91 46.11 48.97 48.7 47.8 48.4 54.76 55.26 58.08 58.9 59 59.4
20/05/2019 00:39:40 46.21 46.15 48.97 48.7 47.8 48.4 55.04 55.19 58.08 58.9 59 59.3
20/05/2019 00:39:41 46.63 46.5 48.97 48.7 47.8 48.4 55.47 55.46 58.08 58.9 59 59.3
20/05/2019 00:39:42 45.8 46.45 48.97 48.7 47.8 48.4 55.33 55.4 58.08 58.9 59 59.3
20/05/2019 00:39:43 45.66 46.2 48.97 48.7 47.8 48.4 55.37 55.55 58.08 58.9 59 59.3
20/05/2019 00:39:44 46.14 46.1 48.97 48.7 47.8 48.4 54.89 55.37 58.08 58.9 59 59.3
20/05/2019 00:39:45 45.91 46.02 48.97 48.7 47.8 48.4 55.7 55.71 58.08 58.9 59 59.3
20/05/2019 00:39:46 46.72 46.6 48.97 48.7 47.8 48.4 55.7 55.79 58.08 58.9 59 59.3
20/05/2019 00:39:47 46.85 46.88 48.97 48.7 47.8 48.4 55.69 55.88 58.08 58.9 59 59.3
20/05/2019 00:39:48 47.76 47.51 48.97 48.7 47.8 48.4 55.76 55.85 58.08 58.9 59 59.3
20/05/2019 00:39:49 49.23 48.75 48.97 48.7 47.8 48.4 56.42 56.37 58.08 58.9 59 59.3
20/05/2019 00:39:50 48.71 48.84 48.97 48.7 47.8 48.4 57.02 56.85 58.08 58.9 59 59.3
20/05/2019 00:39:51 46.99 48.65 48.97 48.7 47.8 48.4 55.93 56.75 58.08 58.9 59 59.3
20/05/2019 00:39:52 46.68 47.62 48.97 48.7 47.8 48.4 56.45 56.48 58.08 58.9 59 59.3
20/05/2019 00:39:53 47.41 47.37 48.95 48.7 47.8 48.4 55.6 56.51 58.08 58.9 59 59.3
20/05/2019 00:39:54 47.85 47.81 48.84 48.7 47.8 48.4 56.94 56.85 58.08 58.9 59 59.3
20/05/2019 00:39:55 49.51 49 49 48.7 47.8 48.4 56.82 57.11 57.8 58.9 59 59.3
20/05/2019 00:39:56 50.87 50.35 50.35 48.7 47.8 48.4 57.24 57.18 57.18 58.9 59 59.3
20/05/2019 00:39:57 53.96 52.99 52.99 48.8 47.8 48.4 62.64 61.36 61.36 58.9 59 59.4
20/05/2019 00:39:58 52.93 53.33 53.33 48.8 47.8 48.4 58.09 61.28 61.36 58.9 59 59.4
20/05/2019 00:39:59 50.15 52.77 53.33 48.8 47.8 48.4 56.75 59.48 61.36 58.9 59 59.4
20/05/2019 00:40:00 49.2 51.25 53.33 48.8 47.9 48.4 56.22 57.83 61.36 58.9 59 59.4
20/05/2019 00:40:01 47.8 50.1 53.33 48.8 47.9 48.4 55.16 56.86 61.36 58.9 59 59.3
20/05/2019 00:40:02 47.33 48.77 53.33 48.8 47.9 48.4 56.03 56.06 61.36 58.9 59 59.3
20/05/2019 00:40:03 46.9 47.96 53.33 48.8 47.9 48.4 55.52 56.06 61.36 58.9 59 59.3
20/05/2019 00:40:04 46.78 47.3 53.33 48.8 47.9 48.4 55.28 55.77 61.36 58.9 59 59.3
20/05/2019 00:40:05 46.76 47.1 53.33 48.8 47.9 48.4 55.45 55.67 61.36 58.9 59 59.3
20/05/2019 00:40:06 46.47 46.98 53.33 48.8 47.9 48.4 55.47 55.68 61.36 58.9 59 59.3
20/05/2019 00:40:07 45.86 46.65 53.33 48.8 47.9 48.4 55 55.56 61.36 58.9 59 59.3
20/05/2019 00:40:08 46.54 46.51 53.33 48.8 47.9 48.4 55.69 55.57 61.36 58.9 59 59.3
20/05/2019 00:40:09 46.12 46.57 53.33 48.8 47.9 48.4 54.66 55.42 61.36 58.9 59 59.3
20/05/2019 00:40:10 45.52 46.21 53.33 48.8 47.9 48.4 54.35 54.92 61.36 58.9 59 59.3
20/05/2019 00:40:11 45.56 45.88 53.33 48.8 47.9 48.4 54.7 54.84 61.36 58.9 59 59.3
20/05/2019 00:40:12 46.03 46.02 53.33 48.8 47.9 48.4 55.32 55.25 61.36 58.9 59 59.3
20/05/2019 00:40:13 45.54 45.97 53.33 48.8 47.9 48.4 54.57 55.15 61.36 58.9 59 59.3
20/05/2019 00:40:14 45.23 45.79 53.33 48.8 47.9 48.4 54.27 54.9 61.36 58.9 59 59.3
20/05/2019 00:40:15 45.69 45.69 53.33 48.8 47.9 48.4 54.7 54.8 61.36 58.9 59 59.3
20/05/2019 00:40:16 45.86 45.94 53.33 48.8 47.9 48.4 54.72 54.81 61.36 58.9 59 59.3
20/05/2019 00:40:17 45.23 45.79 53.33 48.8 47.9 48.4 54.51 54.77 61.36 58.9 59 59.3
20/05/2019 00:40:18 46.2 46.02 53.33 48.8 47.9 48.4 55.24 55.19 61.36 58.9 58.9 59.3
20/05/2019 00:40:19 45.29 46.03 53.33 48.8 47.9 48.4 55.38 55.46 61.36 58.8 58.9 59.3
20/05/2019 00:40:20 45.8 45.88 53.33 48.8 47.9 48.3 55.19 55.56 61.36 58.8 58.9 59.3
20/05/2019 00:40:21 44.74 45.75 53.33 48.8 47.8 48.3 54.42 55.23 61.36 58.8 58.9 59.3
20/05/2019 00:40:22 45.47 45.5 53.33 48.8 47.8 48.3 54.69 54.87 61.36 58.8 58.9 59.3
20/05/2019 00:40:23 45.73 45.7 53.33 48.8 47.8 48.3 55.28 55.19 61.36 58.8 58.9 59.3
20/05/2019 00:40:24 45.48 45.7 53.33 48.8 47.8 48.3 54.52 55.1 61.36 58.8 58.9 59.3
20/05/2019 00:40:25 45.66 45.7 53.33 48.8 47.8 48.3 54.88 54.95 61.36 58.8 58.9 59.3
20/05/2019 00:40:26 45.88 46.02 53.33 48.8 47.8 48.3 54.22 54.96 61.36 58.8 58.9 59.3
20/05/2019 00:40:27 46.11 46.12 53.33 48.7 47.8 48.3 54.99 54.93 61.28 58.8 58.9 59.3
20/05/2019 00:40:28 45.27 46.03 52.77 48.7 47.8 48.3 54.66 54.85 59.48 58.8 58.9 59.3
20/05/2019 00:40:29 46.37 46.28 51.25 48.7 47.8 48.3 54.32 54.96 57.83 58.8 58.9 59.3
20/05/2019 00:40:30 45.82 46.37 50.1 48.7 47.8 48.3 54.53 54.66 56.86 58.8 58.9 59.3
20/05/2019 00:40:31 45.57 46.12 48.77 48.7 47.8 48.3 55.53 55.36 56.06 58.8 58.9 59.3
20/05/2019 00:40:32 44.79 45.69 47.96 48.7 47.8 48.3 55 55.36 56.06 58.8 58.9 59.3
20/05/2019 00:40:33 45.75 45.66 47.3 48.7 47.8 48.3 55.39 55.46 55.77 58.7 58.9 59.3
20/05/2019 00:40:34 46.08 45.93 47.1 48.7 47.8 48.3 55.11 55.26 55.68 58.7 58.9 59.3
20/05/2019 00:40:35 45.14 45.93 46.98 48.7 47.8 48.3 55.27 55.48 55.68 58.7 58.9 59.3
20/05/2019 00:40:36 46.1 45.93 46.65 48.7 47.8 48.3 56.25 56.16 56.16 58.7 58.9 59.3
20/05/2019 00:40:37 45.9 46.15 46.57 48.7 47.8 48.3 55.37 55.97 56.16 58.7 58.9 59.3
20/05/2019 00:40:38 46.1 46.21 46.57 48.7 47.8 48.3 55.76 55.92 56.16 58.7 58.9 59.3
20/05/2019 00:40:39 45.6 45.95 46.37 48.6 47.8 48.3 55.08 55.65 56.16 58.7 58.9 59.3
20/05/2019 00:40:40 45.8 46 46.37 48.6 47.8 48.3 54.89 55.54 56.16 58.7 58.9 59.3
20/05/2019 00:40:41 45.61 45.91 46.37 48.6 47.8 48.3 54.98 55.14 56.16 58.7 58.9 59.3
20/05/2019 00:40:42 46.01 45.96 46.37 48.6 47.8 48.3 55.06 55.09 56.16 58.7 58.9 59.3
20/05/2019 00:40:43 45.38 45.96 46.37 48.6 47.8 48.3 54.93 55.23 56.16 58.7 58.9 59.3
20/05/2019 00:40:44 45.91 45.84 46.37 48.6 47.8 48.3 55.39 55.35 56.16 58.6 58.9 59.3
20/05/2019 00:40:45 45.74 45.86 46.37 48.6 47.8 48.3 54.68 55.26 56.16 58.6 58.9 59.3
20/05/2019 00:40:46 45.77 45.98 46.37 48.6 47.8 48.3 54.54 54.95 56.16 58.6 58.9 59.3
20/05/2019 00:40:47 45.7 45.94 46.37 48.5 47.8 48.3 54.91 55.02 56.16 58.6 58.9 59.3
20/05/2019 00:40:48 45.54 45.93 46.37 48.5 47.8 48.3 54.45 54.79 56.16 58.6 58.9 59.3
20/05/2019 00:40:49 45.9 45.85 46.37 48.5 47.8 48.3 55.4 55.28 56.16 58.6 58.9 59.3
20/05/2019 00:40:50 45.94 46.08 46.37 48.5 47.8 48.3 55.35 55.45 56.16 58.6 58.9 59.3
20/05/2019 00:40:51 45.26 46.09 46.37 48.5 47.8 48.3 54.8 55.33 56.16 58.6 58.9 59.3
20/05/2019 00:40:52 46.05 46 46.37 48.5 47.8 48.3 54.91 55.1 56.16 58.6 58.9 59.3
20/05/2019 00:40:53 45.8 46.03 46.37 48.5 47.8 48.3 55.8 55.64 56.16 58.6 58.9 59.3
20/05/2019 00:40:54 45.62 45.82 46.37 48.5 47.8 48.3 55.63 55.68 56.16 58.6 58.9 59.3
20/05/2019 00:40:55 45.55 45.71 46.37 48.5 47.8 48.3 55.15 55.62 56.16 58.6 58.9 59.3
20/05/2019 00:40:56 46.07 46.04 46.37 48.5 47.8 48.3 55.1 55.46 56.16 58.6 58.9 59.3
20/05/2019 00:40:57 45.92 46.02 46.37 48.5 47.8 48.3 54.81 55.28 56.16 58.6 58.9 59.3
20/05/2019 00:40:58 45.94 46.16 46.37 48.5 47.8 48.3 54.95 55.14 56.16 58.6 58.9 59.3
20/05/2019 00:40:59 45.39 45.91 46.37 48.5 47.8 48.3 55.08 55.1 56.16 58.6 58.9 59.3
20/05/2019 00:41:00 46.07 46 46.21 48.5 47.8 48.3 54.96 55.35 56.16 58.6 58.9 59.3
20/05/2019 00:41:01 45.64 45.97 46.21 48.5 47.8 48.3 54.71 54.96 56.16 58.6 58.9 59.3
20/05/2019 00:41:02 45.39 45.86 46.21 48.5 47.8 48.3 54.85 55.01 56.16 58.6 58.9 59.3
20/05/2019 00:41:03 46.11 46 46.21 48.5 47.8 48.3 54.77 55.1 56.16 58.6 58.9 59.3
20/05/2019 00:41:04 46 46.06 46.21 48.5 47.8 48.3 55.61 55.42 56.16 58.6 58.9 59.3
20/05/2019 00:41:05 45.79 46.37 46.37 48.5 47.8 48.3 54.97 55.45 56.16 58.5 58.9 59.3
20/05/2019 00:41:06 46.16 46.13 46.37 48.5 47.8 48.3 55.09 55.11 55.97 58.5 58.9 59.3
20/05/2019 00:41:07 45.57 46.17 46.37 48.5 47.8 48.2 54.84 55.14 55.92 58.5 58.9 59.3
20/05/2019 00:41:08 46.05 46.09 46.37 48.4 47.8 48.2 54.86 55.08 55.68 58.5 58.9 59.3
20/05/2019 00:41:09 46.16 46.36 46.37 48.4 47.8 48.2 55.28 55.37 55.68 58.5 58.9 59.3
20/05/2019 00:41:10 46.43 46.39 46.39 48.4 47.8 48.2 55.01 55.16 55.68 58.5 58.9 59.3
20/05/2019 00:41:11 46.11 46.47 46.47 48.4 47.8 48.2 56.07 55.91 55.91 58.5 58.9 59.2
20/05/2019 00:41:12 46.48 46.45 46.47 48.4 47.8 48.2 55.98 56.13 56.13 58.5 58.9 59.2
20/05/2019 00:41:13 45.89 46.45 46.47 48.4 47.8 48.2 55.79 56.51 56.51 58.5 58.9 59.2
20/05/2019 00:41:14 46.48 46.44 46.47 48.4 47.8 48.2 55.73 55.91 56.51 58.5 58.9 59.2
20/05/2019 00:41:15 46.52 46.54 46.54 48.4 47.8 48.2 56.93 56.74 56.74 58.5 58.9 59.2
20/05/2019 00:41:16 46.59 46.69 46.69 48.4 47.8 48.2 56.4 56.82 56.82 58.5 58.9 59.2
20/05/2019 00:41:17 47.76 47.46 47.46 48.4 47.8 48.2 57.16 57 57 58.5 58.8 59.2
20/05/2019 00:41:18 47.98 47.9 47.9 48.4 47.8 48.2 58.34 58.12 58.12 58.5 58.8 59.2
20/05/2019 00:41:19 47.69 47.95 47.95 48.5 47.8 48.2 56.65 57.89 58.12 58.4 58.8 59.2
20/05/2019 00:41:20 48.47 48.33 48.33 48.5 47.8 48.2 58.69 58.36 58.36 58.4 58.7 59.2
20/05/2019 00:41:21 49.11 48.85 48.85 48.5 47.7 48.2 59.36 58.93 58.93 58.4 58.6 59.2
20/05/2019 00:41:22 48.83 49.09 49.09 48.5 47.7 48.2 57.06 58.89 58.93 58.4 58.5 59.2
20/05/2019 00:41:23 48.07 48.79 49.09 48.5 47.7 48.2 57.21 57.88 58.93 58.4 58.5 59.2
20/05/2019 00:41:24 47.79 48.48 49.09 48.5 47.7 48.2 57.52 57.61 58.93 58.4 58.5 59.2
20/05/2019 00:41:25 46.03 47.87 49.09 48.5 47.7 48.2 56.74 57.76 58.93 58.4 58.5 59.2
20/05/2019 00:41:26 46.31 46.76 49.09 48.5 47.7 48.2 56.33 56.97 58.93 58.4 58.4 59.2
20/05/2019 00:41:27 47.43 47.23 49.09 48.5 47.7 48.2 57.74 57.4 58.93 58.4 58.4 59.2
20/05/2019 00:41:28 48.52 48.19 49.09 48.5 47.7 48.2 59.08 58.79 58.93 58.3 58.4 59.2
20/05/2019 00:41:29 48.77 48.67 49.09 48.5 47.7 48.2 61.93 61.22 61.22 58.4 58.4 59.2
20/05/2019 00:41:30 50.64 50.13 50.13 48.5 47.7 48.2 63.53 63 63 58.4 58.4 59.2
20/05/2019 00:41:31 55.65 54.71 54.71 48.6 47.7 48.2 62.23 62.99 63 58.4 58.4 59.2
20/05/2019 00:41:32 59.65 58.48 58.48 48.7 47.8 48.3 65.46 64.88 64.88 58.4 58.5 59.3
20/05/2019 00:41:33 60.54 59.88 59.88 48.9 47.9 48.3 66.15 65.74 65.74 58.5 58.5 59.3
20/05/2019 00:41:34 59.58 59.91 59.91 49.1 47.9 48.3 70.7 69.73 69.73 58.7 58.6 59.3
20/05/2019 00:41:35 59.55 59.7 59.91 49.2 48 48.3 66.71 69.73 69.73 58.8 58.6 59.3
20/05/2019 00:41:36 59.96 59.91 59.91 49.4 48.1 48.3 66.13 67.94 69.73 58.9 58.6 59.3
20/05/2019 00:41:37 60.3 60.15 60.15 49.5 48.1 48.3 66.22 67.36 69.73 58.9 58.6 59.3
20/05/2019 00:41:38 59.98 60.17 60.17 49.7 48.2 48.4 66.22 66.83 69.73 59 58.7 59.3
20/05/2019 00:41:39 57.94 60.02 60.17 49.8 48.3 48.4 64.99 66.19 69.73 59 58.7 59.3
20/05/2019 00:41:40 55.36 58.77 60.17 49.8 48.3 48.4 63.94 65.4 69.73 59.1 58.7 59.3
20/05/2019 00:41:41 52.89 56.87 60.17 49.9 48.3 48.4 61.58 64.53 69.73 59.1 58.7 59.3
20/05/2019 00:41:42 52.62 54.75 60.17 49.9 48.3 48.4 63.31 63.5 69.73 59.1 58.7 59.3
20/05/2019 00:41:43 52.24 53.56 60.17 49.9 48.3 48.4 61.08 63.06 69.73 59.1 58.7 59.3
20/05/2019 00:41:44 52.32 52.82 60.17 49.9 48.3 48.4 64.91 64.38 69.73 59.2 58.7 59.3
20/05/2019 00:41:45 52.29 52.48 60.17 49.9 48.3 48.4 64.05 64.73 69.73 59.2 58.7 59.3
20/05/2019 00:41:46 52.85 52.73 60.17 50 48.3 48.4 64.77 64.76 69.73 59.3 58.7 59.3
20/05/2019 00:41:47 52.89 52.86 60.17 50 48.4 48.4 65.37 65.93 69.73 59.3 58.7 59.3
20/05/2019 00:41:48 53.05 52.97 60.17 50 48.4 48.4 64.63 64.9 69.73 59.4 58.8 59.3
20/05/2019 00:41:49 53.16 53.14 60.17 50 48.4 48.4 64.82 65.73 69.73 59.4 58.8 59.3
20/05/2019 00:41:50 52.04 53.1 60.17 50 48.4 48.4 61.96 64.55 69.73 59.4 58.8 59.3
20/05/2019 00:41:51 51.5 52.37 60.17 50 48.4 48.4 63.45 63.48 69.73 59.5 58.8 59.3
20/05/2019 00:41:52 51.36 51.86 60.17 50.1 48.4 48.4 63.87 64.34 69.73 59.5 58.8 59.3
20/05/2019 00:41:53 51.99 51.85 60.17 50.1 48.4 48.4 60.68 63.36 69.73 59.5 58.8 59.3
20/05/2019 00:41:54 52.48 52.25 60.17 50.1 48.4 48.4 60.67 61.83 69.73 59.5 58.8 59.3
20/05/2019 00:41:55 51.89 52.38 60.17 50.1 48.4 48.4 61.43 61.44 69.73 59.5 58.8 59.3
20/05/2019 00:41:56 51.01 51.92 60.17 50.1 48.4 48.4 59.35 61.53 69.73 59.5 58.8 59.3
20/05/2019 00:41:57 51.02 51.36 60.17 50.1 48.4 48.4 60.79 60.86 69.73 59.6 58.8 59.3
20/05/2019 00:41:58 50.41 51.16 60.17 50.1 48.4 48.4 60.88 60.95 69.73 59.6 58.8 59.3
20/05/2019 00:41:59 48.4 50.66 60.17 50.1 48.4 48.4 62.34 62.23 69.73 59.6 58.9 59.3
20/05/2019 00:42:00 48.05 49.28 60.17 50.1 48.4 48.4 58.56 62.06 69.73 59.6 58.9 59.3
20/05/2019 00:42:01 47.4 48.53 60.17 50.1 48.4 48.4 59.69 60.17 69.73 59.6 58.9 59.3
20/05/2019 00:42:02 47.33 47.85 60.17 50.1 48.5 48.4 58.22 60.24 69.73 59.6 58.9 59.3
20/05/2019 00:42:03 47.28 47.53 60.17 50.1 48.5 48.4 62.76 62.04 69.73 59.6 58.9 59.3
20/05/2019 00:42:04 47.14 47.4 60.17 50.1 48.5 48.4 59.57 61.94 69.73 59.5 58.9 59.3
20/05/2019 00:42:05 46.52 47.24 60.17 50.1 48.5 48.4 59.94 60.72 67.94 59.5 58.9 59.3
20/05/2019 00:42:06 45.9 46.91 60.17 50.1 48.5 48.4 58.85 60.26 67.36 59.4 58.9 59.3
20/05/2019 00:42:07 46.16 46.38 60.17 50.1 48.5 48.4 57.26 59.39 66.83 59.4 58.9 59.3
20/05/2019 00:42:08 45.88 46.23 60.02 50.1 48.5 48.4 54.84 58.2 66.19 59.4 58.9 59.3
20/05/2019 00:42:09 45.64 46.05 58.77 50.1 48.5 48.4 54.77 56.31 65.93 59.4 58.9 59.3
20/05/2019 00:42:10 45.98 46.11 56.87 50.1 48.5 48.4 55.77 55.84 65.93 59.4 58.9 59.3
20/05/2019 00:42:11 45.57 46.15 54.75 50.1 48.5 48.4 60.79 59.69 65.93 59.4 58.9 59.3
20/05/2019 00:42:12 46.11 46.04 53.56 50.1 48.5 48.4 58.95 59.69 65.93 59.4 58.9 59.3
20/05/2019 00:42:13 45.59 46.08 53.14 50.1 48.5 48.4 55.24 59.34 65.93 59.4 58.9 59.3
20/05/2019 00:42:14 45.09 45.77 53.14 50.1 48.5 48.4 55.35 57.22 65.93 59.4 58.9 59.3
20/05/2019 00:42:15 45.4 45.59 53.14 50.1 48.5 48.4 56.55 56.55 65.93 59.4 58.9 59.3
20/05/2019 00:42:16 45.38 45.6 53.14 50.1 48.5 48.4 55.19 56.47 65.93 59.4 58.9 59.3
20/05/2019 00:42:17 45.02 45.39 53.14 50.1 48.5 48.4 56.92 56.75 65.73 59.4 58.9 59.3
20/05/2019 00:42:18 44.92 45.31 53.14 50.1 48.5 48.4 55.8 56.89 65.73 59.4 58.9 59.3
20/05/2019 00:42:19 45.78 45.58 53.1 50.1 48.5 48.4 55.96 56.11 64.55 59.4 58.9 59.3
20/05/2019 00:42:20 44.95 45.62 52.38 50.1 48.5 48.4 55.39 56.12 64.34 59.4 58.9 59.3
20/05/2019 00:42:21 45.42 45.43 52.38 50.1 48.5 48.4 55.75 55.85 64.34 59.4 58.9 59.3
20/05/2019 00:42:22 45.18 45.36 52.38 50.1 48.5 48.4 54.81 55.81 63.36 59.4 58.9 59.3
20/05/2019 00:42:23 45.54 45.6 52.38 50.1 48.5 48.4 56.57 56.26 62.23 59.4 58.9 59.3
20/05/2019 00:42:24 45.59 45.65 52.38 50.1 48.5 48.4 57.85 57.45 62.23 59.4 58.9 59.3
20/05/2019 00:42:25 45.98 45.9 51.92 50.1 48.5 48.4 56.82 57.45 62.23 59.4 58.9 59.3
20/05/2019 00:42:26 46.21 46.16 51.36 50.1 48.4 48.4 56.92 57.2 62.23 59.4 58.9 59.3
20/05/2019 00:42:27 45.54 46.19 51.16 50 48.4 48.4 56.8 57.34 62.23 59.3 58.9 59.3
20/05/2019 00:42:28 45.9 46.01 50.66 50 48.4 48.4 56.02 56.74 62.23 59.2 58.9 59.3
20/05/2019 00:42:29 45.75 46.08 49.28 49.9 48.4 48.4 56.75 56.85 62.06 59.1 58.9 59.3
20/05/2019 00:42:30 46.35 46.24 48.53 49.9 48.4 48.4 55.77 56.69 62.04 59 58.9 59.3
20/05/2019 00:42:31 46.78 46.69 47.85 49.9 48.5 48.4 57.3 56.93 62.04 59 58.9 59.3
20/05/2019 00:42:32 45.69 46.64 47.53 49.9 48.4 48.4 55.79 57.03 62.04 58.9 58.9 59.3
20/05/2019 00:42:33 45.71 46.04 47.4 49.8 48.5 48.4 55.71 56.16 61.94 58.9 58.9 59.3
20/05/2019 00:42:34 45.65 45.97 47.24 49.8 48.5 48.4 55.17 55.97 60.72 58.8 58.9 59.3
20/05/2019 00:42:35 45.18 45.94 46.91 49.8 48.5 48.4 55.27 55.71 60.26 58.8 58.9 59.3
20/05/2019 00:42:36 45.73 45.72 46.69 49.8 48.5 48.4 55.23 55.38 59.69 58.8 58.9 59.3
20/05/2019 00:42:37 45.47 45.78 46.69 49.7 48.5 48.4 55.89 55.74 59.69 58.8 58.9 59.3
20/05/2019 00:42:38 45.38 45.66 46.69 49.7 48.5 48.4 55.78 55.95 59.69 58.8 58.9 59.3
20/05/2019 00:42:39 45.16 45.48 46.69 49.7 48.4 48.4 59.64 58.94 59.69 58.8 58.9 59.3
20/05/2019 00:42:40 45.6 45.6 46.69 49.7 48.4 48.4 58.46 59.01 59.69 58.8 58.9 59.3
20/05/2019 00:42:41 44.61 45.43 46.69 49.7 48.4 48.4 55.8 58.7 59.69 58.8 58.9 59.3
20/05/2019 00:42:42 45.21 45.24 46.69 49.6 48.4 48.4 56.4 57.12 59.34 58.8 58.9 59.3
20/05/2019 00:42:43 45.21 45.34 46.69 49.6 48.4 48.4 56.18 56.99 59.01 58.8 58.9 59.3
20/05/2019 00:42:44 45.43 45.45 46.69 49.6 48.4 48.4 56.05 56.54 59.01 58.7 58.9 59.3
20/05/2019 00:42:45 44.46 45.56 46.69 49.5 48.4 48.4 56.94 56.82 59.01 58.7 58.9 59.3
20/05/2019 00:42:46 44.87 44.98 46.69 49.5 48.4 48.4 57.07 57.53 59.01 58.7 58.9 59.3
20/05/2019 00:42:47 45.86 45.63 46.69 49.5 48.4 48.4 55.27 56.95 59.01 58.7 58.9 59.3
20/05/2019 00:42:48 44.59 45.6 46.69 49.5 48.4 48.4 58.6 58.19 59.01 58.7 58.9 59.3
20/05/2019 00:42:49 45.13 45.31 46.69 49.5 48.4 48.4 59.81 59.95 59.95 58.7 58.9 59.3
20/05/2019 00:42:50 44.94 45.34 46.69 49.5 48.4 48.4 55.8 58.63 59.95 58.7 58.9 59.3
20/05/2019 00:42:51 46.36 45.86 46.69 49.5 48.4 48.4 55.75 57.09 59.95 58.7 58.9 59.3
20/05/2019 00:42:52 45.35 45.85 46.69 49.5 48.4 48.4 55.52 56.26 59.95 58.7 58.9 59.3
20/05/2019 00:42:53 45.28 45.57 46.69 49.5 48.4 48.4 54.82 55.83 59.95 58.7 58.9 59.3
20/05/2019 00:42:54 45.58 45.64 46.69 49.5 48.4 48.4 54.58 55.17 59.95 58.7 58.9 59.3
20/05/2019 00:42:55 45.42 45.65 46.69 49.5 48.4 48.4 54.98 55.06 59.95 58.7 58.9 59.3
20/05/2019 00:42:56 45.51 45.75 46.69 49.5 48.4 48.4 55.23 55.29 59.95 58.7 58.9 59.3
20/05/2019 00:42:57 45.19 45.58 46.69 49.5 48.4 48.4 55.1 55.3 59.95 58.7 58.9 59.3
20/05/2019 00:42:58 45.89 45.72 46.69 49.5 48.4 48.4 55.92 55.76 59.95 58.7 58.9 59.3
20/05/2019 00:42:59 47.17 46.81 46.81 49.5 48.4 48.4 56.83 56.72 59.95 58.6 58.9 59.3
20/05/2019 00:43:00 46.57 46.91 46.91 49.4 48.4 48.4 56.45 56.88 59.95 58.6 58.9 59.3
20/05/2019 00:43:01 46.13 46.68 46.91 49.4 48.4 48.4 55.38 56.51 59.95 58.6 58.9 59.3
20/05/2019 00:43:02 45.56 46.23 46.91 49.4 48.4 48.4 54.53 55.8 59.95 58.6 58.9 59.3
20/05/2019 00:43:03 45.81 46.12 46.91 49.4 48.4 48.4 55.11 55.33 59.95 58.6 58.9 59.3
20/05/2019 00:43:04 45.93 46.04 46.91 49.4 48.4 48.4 55.21 55.39 59.95 58.6 58.9 59.3
20/05/2019 00:43:05 45.46 46.02 46.91 49.4 48.4 48.4 54.63 55.05 59.95 58.6 58.9 59.3
20/05/2019 00:43:06 45.35 45.74 46.91 49.4 48.4 48.4 55.16 55.1 59.95 58.6 58.9 59.3
20/05/2019 00:43:07 45.39 45.53 46.91 49.4 48.4 48.4 55.56 55.68 59.95 58.6 58.9 59.3
20/05/2019 00:43:08 45.24 45.53 46.91 49.4 48.4 48.4 54.88 55.3 59.95 58.6 58.9 59.3
20/05/2019 00:43:09 45.53 45.58 46.91 49.4 48.4 48.4 55.51 55.46 59.95 58.6 58.9 59.3
20/05/2019 00:43:10 44.87 45.52 46.91 49.4 48.4 48.4 54.57 55.39 59.95 58.6 58.9 59.3
20/05/2019 00:43:11 45.19 45.3 46.91 49.4 48.4 48.4 55.04 55.03 59.95 58.6 58.9 59.3
20/05/2019 00:43:12 45.48 45.47 46.91 49.4 48.4 48.4 55.13 55.21 59.95 58.6 58.9 59.3
20/05/2019 00:43:13 45.05 45.45 46.91 49.4 48.4 48.4 55.13 55.33 59.95 58.6 58.9 59.3
20/05/2019 00:43:14 44.79 45.19 46.91 49.4 48.4 48.4 55.52 55.7 59.95 58.6 58.9 59.3
20/05/2019 00:43:15 44.55 45.05 46.91 49.3 48.4 48.4 57.1 56.65 59.95 58.5 58.9 59.3
20/05/2019 00:43:16 45.31 45.29 46.91 49.3 48.4 48.4 55.61 56.69 59.95 58.5 58.9 59.3
20/05/2019 00:43:17 44.88 45.24 46.91 49.3 48.4 48.4 55.41 56.15 59.95 58.5 58.9 59.3
20/05/2019 00:43:18 45.35 45.31 46.91 49.2 48.4 48.4 55.09 55.7 59.95 58.5 58.9 59.3
20/05/2019 00:43:19 45.68 45.61 46.91 49.2 48.4 48.4 54.8 55.38 58.63 58.4 58.9 59.3
20/05/2019 00:43:20 45.55 45.73 46.91 49.2 48.4 48.4 54.98 55.08 57.09 58.4 58.9 59.3
20/05/2019 00:43:21 45.33 45.65 46.91 49.2 48.4 48.4 55.18 55.28 56.88 58.4 58.9 59.3
20/05/2019 00:43:22 45.24 45.43 46.91 49.2 48.4 48.4 55.13 55.21 56.88 58.3 58.9 59.3
20/05/2019 00:43:23 45.65 45.75 46.91 49.2 48.4 48.4 54.38 55.31 56.88 58.3 58.9 59.3
20/05/2019 00:43:24 45.33 45.71 46.91 49.1 48.4 48.4 54.67 54.78 56.88 58.3 58.9 59.3
20/05/2019 00:43:25 45.9 45.87 46.91 49.1 48.4 48.4 54.92 54.97 56.88 58.3 58.9 59.3
20/05/2019 00:43:26 45.45 45.87 46.91 49.1 48.4 48.4 55.61 55.51 56.88 58.3 58.9 59.3
20/05/2019 00:43:27 45.91 45.86 46.91 49.1 48.4 48.4 54.95 55.39 56.88 58.3 58.9 59.3
20/05/2019 00:43:28 45.6 46.05 46.91 49.1 48.4 48.4 54.98 55.35 56.88 58.3 58.9 59.3
20/05/2019 00:43:29 45.51 45.76 46.91 49.1 48.4 48.4 55.58 55.61 56.88 58.2 58.9 59.3
20/05/2019 00:43:30 45.32 45.71 46.68 49.1 48.4 48.4 55.63 55.61 56.69 58.2 58.9 59.3
20/05/2019 00:43:31 45.32 45.75 46.23 49.1 48.4 48.4 54.69 55.57 56.69 58.2 58.9 59.3
20/05/2019 00:43:32 44.87 45.29 46.12 49 48.4 48.4 54.87 55.17 56.69 58.2 58.9 59.3
20/05/2019 00:43:33 45.08 45.18 46.05 49 48.4 48.4 54.64 55.04 56.69 58.2 58.9 59.3
20/05/2019 00:43:34 45.2 45.31 46.05 49 48.4 48.4 54.98 55.03 56.69 58.2 58.9 59.3
20/05/2019 00:43:35 45.96 45.73 46.05 49 48.4 48.4 55.11 55.19 56.69 58.2 58.9 59.3
20/05/2019 00:43:36 45.15 45.68 46.05 49 48.4 48.4 55.07 55.16 56.69 58.2 58.9 59.3
20/05/2019 00:43:37 45.87 45.74 46.05 49 48.4 48.4 54.82 55.18 56.69 58.2 58.9 59.3
20/05/2019 00:43:38 45 45.64 46.05 49 48.4 48.4 55.21 55.21 56.69 58.2 58.9 59.3
20/05/2019 00:43:39 45.96 45.81 46.05 49 48.4 48.4 55.51 55.42 56.69 58.2 58.9 59.3
20/05/2019 00:43:40 45.97 46.06 46.06 49 48.4 48.4 54.92 55.45 56.69 58.2 58.9 59.3
20/05/2019 00:43:41 45.33 45.87 46.06 49 48.4 48.4 54.57 55.06 56.69 58.2 58.9 59.3
20/05/2019 00:43:42 45.42 45.74 46.06 49 48.4 48.4 55.39 55.24 56.69 58.2 58.9 59.3
20/05/2019 00:43:43 45.29 45.72 46.06 49 48.4 48.4 54.62 55.21 56.69 58.2 58.9 59.3
20/05/2019 00:43:44 45.81 45.9 46.06 49 48.4 48.4 54.67 54.98 56.69 58.2 58.9 59.3
20/05/2019 00:43:45 44.64 45.66 46.06 49 48.4 48.4 55.1 55.06 56.69 58.2 58.9 59.3
20/05/2019 00:43:46 45.33 45.34 46.06 49 48.4 48.4 54.56 55.1 56.15 58.2 58.9 59.3
20/05/2019 00:43:47 45.71 45.6 46.06 49 48.4 48.4 54.77 55.04 55.7 58.2 58.9 59.3
20/05/2019 00:43:48 45.28 45.56 46.06 49 48.4 48.4 55.18 55.15 55.61 58.2 58.9 59.3
20/05/2019 00:43:49 45.58 45.62 46.06 49 48.4 48.4 55.45 55.47 55.61 58.2 58.9 59.3
20/05/2019 00:43:50 45.87 45.9 46.06 49 48.4 48.4 55.52 55.89 55.89 58.2 58.9 59.3
20/05/2019 00:43:51 45.08 45.81 46.06 49 48.4 48.4 55.31 55.55 55.89 58.1 58.9 59.3
20/05/2019 00:43:52 45.52 45.54 46.06 48.9 48.4 48.4 55.7 55.75 55.89 58.1 58.9 59.3
20/05/2019 00:43:53 45.63 45.82 46.06 48.9 48.4 48.4 56.09 56.16 56.16 58.1 58.9 59.3
20/05/2019 00:43:54 45.9 45.89 46.06 48.9 48.4 48.4 55.78 56.23 56.23 58.1 58.9 59.3
20/05/2019 00:43:55 45.85 45.99 46.06 48.9 48.4 48.4 55.1 55.79 56.23 58.1 58.9 59.3
20/05/2019 00:43:56 45.82 45.93 46.06 48.9 48.4 48.4 54.61 55.38 56.23 58.1 58.9 59.3
20/05/2019 00:43:57 45.63 46.08 46.08 48.9 48.4 48.4 55.01 55.26 56.23 58.1 58.9 59.3
20/05/2019 00:43:58 46.22 46.1 46.1 48.9 48.4 48.4 55.32 55.44 56.23 58.1 58.9 59.3
20/05/2019 00:43:59 45.7 46.05 46.1 48.9 48.4 48.4 54.64 55.15 56.23 58.1 58.9 59.3
20/05/2019 00:44:00 45.64 45.81 46.1 48.9 48.4 48.4 55.56 55.48 56.23 58.1 58.9 59.3
20/05/2019 00:44:01 45.74 45.93 46.1 48.9 48.4 48.4 55.28 55.54 56.23 58.1 58.9 59.3
20/05/2019 00:44:02 45.76 45.88 46.1 48.9 48.4 48.4 55.81 55.73 56.23 58.1 58.9 59.3
20/05/2019 00:44:03 45.36 45.95 46.1 48.9 48.4 48.4 55.16 55.68 56.23 58.1 58.9 59.3
20/05/2019 00:44:04 46.51 46.22 46.22 48.9 48.4 48.4 55.02 55.44 56.23 58.1 58.9 59.3
20/05/2019 00:44:05 46.5 46.43 46.43 48.9 48.4 48.4 55.36 55.46 56.23 58.1 58.9 59.3
20/05/2019 00:44:06 46.55 46.68 46.68 48.9 48.4 48.4 55.66 55.65 56.23 58.1 58.9 59.3
20/05/2019 00:44:07 45.86 46.52 46.68 48.9 48.4 48.4 55.45 55.69 56.23 58.1 58.9 59.3
20/05/2019 00:44:08 45.87 46.17 46.68 48.9 48.4 48.4 55.46 55.64 56.23 58.1 58.9 59.3
20/05/2019 00:44:09 46.06 46.21 46.68 48.9 48.4 48.4 56.2 56.06 56.23 58.1 58.9 59.3
20/05/2019 00:44:10 46.38 46.29 46.68 48.9 48.4 48.4 56.02 56.32 56.32 58.1 58.9 59.3
20/05/2019 00:44:11 46.67 46.59 46.68 48.9 48.4 48.4 55.45 56.03 56.32 58.1 58.9 59.3
20/05/2019 00:44:12 46.74 46.83 46.83 48.9 48.4 48.4 56.66 56.46 56.46 58.1 58.9 59.3
20/05/2019 00:44:13 47.2 47.16 47.16 48.9 48.4 48.4 56.27 56.57 56.57 58.1 58.9 59.3
20/05/2019 00:44:14 47.08 47.23 47.23 48.9 48.4 48.4 56.98 56.95 56.95 58.1 58.9 59.3
20/05/2019 00:44:15 47.28 47.32 47.32 48.9 48.4 48.4 58.12 57.93 57.93 58.1 58.9 59.3
20/05/2019 00:44:16 48.71 48.32 48.32 48.9 48.4 48.4 57.17 57.78 57.93 58.1 58.9 59.3
20/05/2019 00:44:17 49.04 48.82 48.82 48.9 48.4 48.4 57.29 57.49 57.93 58.1 58.9 59.3
20/05/2019 00:44:18 47.97 48.73 48.82 48.9 48.4 48.4 57.62 57.87 57.93 58.1 58.9 59.3
20/05/2019 00:44:19 47.07 48.29 48.82 48.9 48.4 48.4 55 57.44 57.93 58.1 58.9 59.3
20/05/2019 00:44:20 46.13 47.5 48.82 48.9 48.4 48.4 56.71 56.61 57.93 58.1 58.9 59.3
20/05/2019 00:44:21 46.7 46.91 48.82 48.9 48.4 48.4 56.14 56.66 57.93 58.1 58.9 59.3
20/05/2019 00:44:22 46.67 46.91 48.82 48.9 48.4 48.4 56.81 56.77 57.93 58.1 58.9 59.3
20/05/2019 00:44:23 46.31 46.75 48.82 48.9 48.4 48.3 57.83 57.74 57.93 58.1 58.9 59.3
20/05/2019 00:44:24 46.57 46.66 48.82 48.9 48.4 48.3 57.76 57.71 57.93 58.1 58.9 59.3
20/05/2019 00:44:25 46.41 46.71 48.82 48.9 48.4 48.3 58.89 58.75 58.75 58.1 58.9 59.3
20/05/2019 00:44:26 46.41 46.6 48.82 48.9 48.4 48.3 57.76 58.48 58.75 58.1 58.9 59.3
20/05/2019 00:44:27 47.16 46.99 48.82 48.9 48.4 48.3 58.91 58.78 58.78 58.1 58.9 59.3
20/05/2019 00:44:28 46.84 46.99 48.82 48.9 48.4 48.3 60 59.66 59.66 58.2 58.9 59.3
20/05/2019 00:44:29 47.48 47.42 48.82 48.9 48.4 48.3 59.27 59.72 59.72 58.2 58.9 59.3
20/05/2019 00:44:30 47.77 47.73 48.82 48.9 48.4 48.3 66.65 65.71 65.71 58.3 58.9 59.3
20/05/2019 00:44:31 47.54 47.72 48.82 48.9 48.4 48.3 64.03 65.85 65.85 58.3 59 59.3
20/05/2019 00:44:32 47.64 47.8 48.82 48.9 48.4 48.3 61.85 64.72 65.85 58.3 59 59.3
20/05/2019 00:44:33 47.15 47.66 48.82 48.9 48.4 48.3 58.02 62.79 65.85 58.3 59 59.3
20/05/2019 00:44:34 47.09 47.35 48.82 48.9 48.4 48.3 56.79 60.39 65.85 58.3 59 59.3
20/05/2019 00:44:35 47.45 47.49 48.82 48.9 48.4 48.3 59.03 59.42 65.85 58.3 59 59.3
20/05/2019 00:44:36 46.2 47.36 48.82 48.9 48.4 48.3 57.57 58.9 65.85 58.4 59 59.3
20/05/2019 00:44:37 46.03 46.65 48.82 48.9 48.4 48.3 57.9 58.31 65.85 58.4 59 59.3
20/05/2019 00:44:38 45.96 46.27 48.82 48.9 48.4 48.3 55.97 57.94 65.85 58.4 59 59.3
20/05/2019 00:44:39 46.4 46.41 48.82 48.9 48.4 48.3 59.24 58.98 65.85 58.4 59 59.3
20/05/2019 00:44:40 46.27 46.43 48.82 48.9 48.4 48.3 55.78 58.23 65.85 58.4 58.9 59.3
20/05/2019 00:44:41 47.69 47.51 48.82 48.9 48.4 48.3 66.44 65.29 65.85 58.5 59 59.3
20/05/2019 00:44:42 47.35 47.87 48.82 48.9 48.4 48.3 65.45 66.12 66.12 58.5 59 59.3
20/05/2019 00:44:43 47.71 47.78 48.82 48.9 48.4 48.3 65.03 65.46 66.12 58.6 59 59.3
20/05/2019 00:44:44 45.72 47.47 48.82 48.9 48.4 48.3 59.35 65.02 66.12 58.6 59 59.3
20/05/2019 00:44:45 46.2 46.9 48.82 48.9 48.4 48.3 58.08 62.27 66.12 58.6 59 59.3
20/05/2019 00:44:46 45.98 46.39 48.82 48.9 48.4 48.3 56.9 60.21 66.12 58.6 59 59.3
20/05/2019 00:44:47 46.06 46.22 48.73 48.9 48.4 48.3 56.47 58.44 66.12 58.6 59 59.3
20/05/2019 00:44:48 45.37 46.05 48.29 48.9 48.4 48.3 54.8 57.34 66.12 58.6 59 59.3
20/05/2019 00:44:49 46.12 46.07 47.87 48.9 48.4 48.3 55.87 55.96 66.12 58.6 59 59.3
20/05/2019 00:44:50 46.25 46.31 47.87 48.9 48.4 48.3 55.48 56.18 66.12 58.6 59 59.3
20/05/2019 00:44:51 45.98 46.24 47.87 48.9 48.4 48.3 54.87 55.52 66.12 58.6 58.9 59.3
20/05/2019 00:44:52 46.24 46.41 47.87 48.9 48.4 48.3 54.95 55.28 66.12 58.6 58.9 59.3
20/05/2019 00:44:53 45.97 46.25 47.87 48.9 48.4 48.3 54.94 55.08 66.12 58.6 58.9 59.3
20/05/2019 00:44:54 46.12 46.23 47.87 48.9 48.4 48.3 55.04 55.19 66.12 58.6 58.8 59.3
20/05/2019 00:44:55 45.59 46.17 47.87 48.8 48.4 48.3 55.1 55.26 66.12 58.6 58.8 59.3
20/05/2019 00:44:56 45.42 45.85 47.87 48.8 48.4 48.3 55.24 55.34 66.12 58.6 58.8 59.3
20/05/2019 00:44:57 45.73 45.86 47.87 48.8 48.4 48.3 55.27 55.52 66.12 58.5 58.8 59.3
20/05/2019 00:44:58 46.7 46.65 47.87 48.8 48.4 48.3 55.56 55.7 66.12 58.5 58.8 59.3
20/05/2019 00:44:59 45.57 46.2 47.87 48.7 48.4 48.3 55.19 55.46 66.12 58.5 58.8 59.3
20/05/2019 00:45:00 46.07 46.16 47.87 48.7 48.4 48.3 55.19 55.51 66.12 58.5 58.7 59.3
20/05/2019 00:45:01 45.81 46.26 47.87 48.7 48.4 48.3 55.29 55.62 66.12 58.5 58.7 59.3
20/05/2019 00:45:02 46.25 46.28 47.87 48.7 48.3 48.3 54.8 55.27 66.12 58.5 58.7 59.3
20/05/2019 00:45:03 46.28 46.35 47.87 48.7 48.3 48.3 55.7 55.54 66.12 58.5 58.7 59.3
20/05/2019 00:45:04 45.41 46.12 47.87 48.7 48.3 48.3 55.55 55.8 66.12 58.5 58.7 59.3
20/05/2019 00:45:05 46.34 46.23 47.87 48.7 48.3 48.3 55.64 55.69 66.12 58.5 58.7 59.3
20/05/2019 00:45:06 46.35 46.4 47.87 48.7 48.3 48.3 55.32 55.71 66.12 58.5 58.6 59.3
20/05/2019 00:45:07 46.01 46.25 47.87 48.7 48.3 48.3 55.17 55.5 66.12 58.5 58.6 59.3
20/05/2019 00:45:08 46.63 46.51 47.87 48.7 48.3 48.3 55.96 55.87 66.12 58.5 58.6 59.3
20/05/2019 00:45:09 47.33 47.12 47.87 48.7 48.3 48.3 55.71 55.82 66.12 58.5 58.6 59.3
20/05/2019 00:45:10 47.31 47.29 47.87 48.7 48.3 48.3 55.29 55.73 66.12 58.5 58.6 59.3
20/05/2019 00:45:11 46.74 47.32 47.87 48.7 48.3 48.3 55.97 55.85 66.12 58.5 58.6 59.3
20/05/2019 00:45:12 48.65 48.23 48.23 48.7 48.3 48.3 56.13 56.11 65.46 58.5 58.6 59.3
20/05/2019 00:45:13 48.41 48.44 48.44 48.7 48.3 48.3 56.46 56.44 65.02 58.5 58.6 59.3
20/05/2019 00:45:14 47.54 48.32 48.44 48.7 48.3 48.3 56.29 56.53 62.27 58.5 58.6 59.3
20/05/2019 00:45:15 47.39 47.9 48.44 48.8 48.3 48.3 55.74 56.3 60.21 58.6 58.6 59.3
20/05/2019 00:45:16 47 47.61 48.44 48.8 48.3 48.3 55.35 55.98 58.44 58.6 58.6 59.3
20/05/2019 00:45:17 46.21 47.19 48.44 48.8 48.3 48.3 54.79 55.54 57.34 58.6 58.6 59.3
20/05/2019 00:45:18 45.91 46.64 48.44 48.8 48.3 48.3 55.79 55.57 56.53 58.6 58.6 59.3
20/05/2019 00:45:19 45.79 46.31 48.44 48.8 48.3 48.3 55.48 55.71 56.53 58.6 58.6 59.3
20/05/2019 00:45:20 46.3 46.24 48.44 48.8 48.3 48.3 55.83 55.91 56.53 58.6 58.6 59.3
20/05/2019 00:45:21 46.11 46.32 48.44 48.8 48.3 48.3 55.58 56.12 56.53 58.6 58.6 59.3
20/05/2019 00:45:22 46.09 46.42 48.44 48.8 48.2 48.3 55.1 55.55 56.53 58.6 58.6 59.3
20/05/2019 00:45:23 46.75 46.62 48.44 48.8 48.2 48.3 55.28 55.45 56.53 58.6 58.6 59.3
20/05/2019 00:45:24 46.51 46.63 48.44 48.8 48.2 48.3 55.18 55.47 56.53 58.6 58.6 59.3
20/05/2019 00:45:25 46.28 46.7 48.44 48.8 48.2 48.3 56.38 55.96 56.53 58.6 58.6 59.3
20/05/2019 00:45:26 45.84 46.35 48.44 48.8 48.2 48.3 56.91 56.99 56.99 58.6 58.6 59.3
20/05/2019 00:45:27 46.43 46.31 48.44 48.8 48.2 48.3 56.13 56.45 56.99 58.6 58.6 59.3
20/05/2019 00:45:28 45.82 46.4 48.44 48.8 48.2 48.3 56.44 56.53 56.99 58.6 58.6 59.3
20/05/2019 00:45:29 46.19 46.44 48.44 48.8 48.2 48.3 56.78 56.79 56.99 58.6 58.6 59.3
20/05/2019 00:45:30 47.55 47.13 48.44 48.8 48.2 48.3 60.61 59.85 59.85 58.6 58.6 59.3
20/05/2019 00:45:31 46.88 47.29 48.44 48.8 48.2 48.3 59.57 60.07 60.07 58.6 58.6 59.3
20/05/2019 00:45:32 46.56 46.96 48.44 48.8 48.2 48.3 58.11 59.63 60.07 58.6 58.6 59.3
20/05/2019 00:45:33 45.72 46.78 48.44 48.8 48.2 48.3 56.07 58.35 60.07 58.6 58.6 59.3
20/05/2019 00:45:34 46.66 46.49 48.44 48.8 48.2 48.3 57.85 57.8 60.07 58.6 58.6 59.3
20/05/2019 00:45:35 45.94 46.54 48.44 48.8 48.2 48.3 55.1 57.7 60.07 58.6 58.6 59.3
20/05/2019 00:45:36 46.51 46.42 48.44 48.8 48.2 48.3 55.24 56.41 60.07 58.6 58.6 59.3
20/05/2019 00:45:37 45.99 46.44 48.44 48.8 48.2 48.3 56.34 56.14 60.07 58.6 58.6 59.3
20/05/2019 00:45:38 45.97 46.17 48.44 48.8 48.2 48.3 55.48 56.18 60.07 58.6 58.6 59.3
20/05/2019 00:45:39 46 46.25 48.44 48.8 48.2 48.3 55.28 55.85 60.07 58.6 58.6 59.3
20/05/2019 00:45:40 45.83 46.19 48.44 48.8 48.2 48.3 55.58 55.74 60.07 58.6 58.6 59.3
20/05/2019 00:45:41 45.74 45.99 48.44 48.8 48.2 48.3 55.42 55.74 60.07 58.6 58.6 59.3
20/05/2019 00:45:42 46.23 46.19 48.44 48.8 48.2 48.3 54.4 55.57 60.07 58.6 58.6 59.3
20/05/2019 00:45:43 46.27 46.3 48.32 48.8 48.2 48.3 55.11 55.17 60.07 58.6 58.6 59.3
20/05/2019 00:45:44 46.13 46.31 47.9 48.8 48.2 48.3 55.24 55.25 60.07 58.6 58.6 59.3
20/05/2019 00:45:45 45.82 46.16 47.61 48.8 48.2 48.3 55.93 55.7 60.07 58.6 58.6 59.3
20/05/2019 00:45:46 46.3 46.34 47.29 48.8 48.2 48.3 54.92 55.75 60.07 58.6 58.6 59.3
20/05/2019 00:45:47 47.13 46.91 47.29 48.8 48.2 48.3 56.05 55.99 60.07 58.6 58.6 59.3
20/05/2019 00:45:48 46.79 46.9 47.29 48.8 48.2 48.3 56.12 56.14 60.07 58.6 58.6 59.3
20/05/2019 00:45:49 46.69 46.88 47.29 48.8 48.2 48.3 56.52 56.46 60.07 58.6 58.6 59.3
20/05/2019 00:45:50 47.39 47.19 47.29 48.8 48.2 48.3 57.5 57.31 60.07 58.6 58.6 59.3
20/05/2019 00:45:51 48.2 47.98 47.98 48.8 48.2 48.3 57.67 57.65 60.07 58.6 58.6 59.3
20/05/2019 00:45:52 50.41 49.97 49.97 48.8 48.2 48.3 60.25 59.7 60.07 58.6 58.6 59.3
20/05/2019 00:45:53 52.5 51.65 51.65 48.8 48.3 48.3 68.55 67.32 67.32 58.8 58.7 59.3
20/05/2019 00:45:54 50.47 51.76 51.76 48.9 48.3 48.3 68.55 68.65 68.65 58.9 58.7 59.3
20/05/2019 00:45:55 48.63 50.81 51.76 48.9 48.3 48.3 67.02 67.91 68.65 59 58.7 59.3
20/05/2019 00:45:56 47.53 49.59 51.76 48.9 48.3 48.3 61.3 67.46 68.65 59 58.7 59.3
20/05/2019 00:45:57 47.47 48.42 51.76 48.9 48.3 48.3 65.38 66.26 68.65 59.1 58.8 59.3
20/05/2019 00:45:58 46.49 47.88 51.76 48.9 48.3 48.3 58.94 64.87 68.65 59.1 58.8 59.3
20/05/2019 00:45:59 46.54 46.98 51.76 48.9 48.3 48.3 55.7 62.08 68.65 59.1 58.8 59.3
20/05/2019 00:46:00 46.06 46.77 51.76 48.9 48.3 48.3 55.74 59.23 68.65 59.1 58.8 59.3
20/05/2019 00:46:01 45.76 46.56 51.76 48.9 48.3 48.3 55.93 57.49 68.65 59.1 58.8 59.3
20/05/2019 00:46:02 45.81 45.98 51.76 48.9 48.3 48.3 54.86 56.63 68.65 59.1 58.8 59.3
20/05/2019 00:46:03 45.79 45.95 51.76 48.9 48.3 48.3 55.18 55.69 68.65 59.1 58.8 59.3
20/05/2019 00:46:04 45.82 45.99 51.76 48.9 48.3 48.3 55 55.35 68.65 59.1 58.8 59.3
20/05/2019 00:46:05 46.1 46.14 51.76 48.9 48.3 48.3 55.22 55.37 68.65 59.1 58.8 59.3
20/05/2019 00:46:06 46.43 46.36 51.76 48.9 48.3 48.3 54.87 55.36 68.65 59.1 58.8 59.3
20/05/2019 00:46:07 46.05 46.28 51.76 48.9 48.3 48.3 56.14 55.92 68.65 59.1 58.8 59.3
20/05/2019 00:46:08 46.79 46.71 51.76 48.9 48.3 48.3 55.81 55.95 68.65 59.1 58.8 59.3
20/05/2019 00:46:09 47.38 47.25 51.76 48.9 48.3 48.3 56.27 56.2 68.65 59.1 58.8 59.3
20/05/2019 00:46:10 48.29 47.97 51.76 48.9 48.3 48.3 57.5 57.11 68.65 59.1 58.8 59.3
20/05/2019 00:46:11 49.78 49.3 51.76 48.9 48.3 48.3 58.19 57.83 68.65 59.1 58.8 59.3
20/05/2019 00:46:12 53.43 52.65 52.65 48.9 48.3 48.3 58.26 58.16 68.65 59.1 58.8 59.3
20/05/2019 00:46:13 54.37 53.88 53.88 49 48.3 48.3 59.94 59.33 68.65 59.1 58.8 59.3
20/05/2019 00:46:14 51.48 53.6 53.88 49 48.3 48.3 58.99 59.43 68.65 59.1 58.8 59.3
20/05/2019 00:46:15 49.83 52.29 53.88 49 48.3 48.3 57.03 59.09 68.65 59.1 58.8 59.3
20/05/2019 00:46:16 49.32 50.9 53.88 49 48.3 48.3 57.28 57.99 68.65 59.1 58.8 59.3
20/05/2019 00:46:17 49.72 50.11 53.88 49 48.3 48.3 57.29 57.74 68.65 59.1 58.8 59.3
20/05/2019 00:46:18 48.72 49.75 53.88 49 48.3 48.3 56.61 57.31 68.65 59.1 58.8 59.3
20/05/2019 00:46:19 48.31 49.12 53.88 49 48.3 48.3 56.74 57 68.65 59.1 58.8 59.3
20/05/2019 00:46:20 47.99 48.64 53.88 49 48.3 48.3 57.27 57.37 68.65 59.1 58.8 59.3
20/05/2019 00:46:21 48.67 48.54 53.88 49 48.3 48.3 55.74 57.07 68.65 59.1 58.8 59.3
20/05/2019 00:46:22 49.99 49.56 53.88 49 48.3 48.3 56.71 56.79 68.65 59.1 58.8 59.3
20/05/2019 00:46:23 51.21 50.78 53.88 49 48.3 48.3 57.34 57.15 68.65 59.1 58.8 59.3
20/05/2019 00:46:24 54.25 53.49 53.88 49.1 48.3 48.3 58.17 57.98 67.91 59.1 58.7 59.3
20/05/2019 00:46:25 54.37 54.1 54.1 49.1 48.4 48.4 58.39 58.37 67.46 59.1 58.7 59.3
20/05/2019 00:46:26 51.07 53.98 54.1 49.1 48.4 48.4 57.01 58.15 66.26 59.1 58.7 59.3
20/05/2019 00:46:27 49.23 52.28 54.1 49.1 48.4 48.4 56.56 57.58 64.87 59.1 58.7 59.3
20/05/2019 00:46:28 48 50.58 54.1 49.1 48.4 48.4 56.89 57.06 62.08 59.1 58.7 59.3
20/05/2019 00:46:29 47.59 49.13 54.1 49.1 48.4 48.4 56.09 56.83 59.43 59.1 58.7 59.3
20/05/2019 00:46:30 47.88 48.29 54.1 49.1 48.4 48.4 56.98 56.82 59.43 59.1 58.7 59.3
20/05/2019 00:46:31 47.99 48.31 54.1 49.1 48.4 48.4 56.32 56.91 59.43 59 58.7 59.3
20/05/2019 00:46:32 47.64 48.01 54.1 48.9 48.4 48.4 56.22 56.47 59.43 59 58.7 59.3
20/05/2019 00:46:33 48.74 48.55 54.1 48.7 48.4 48.4 57.22 57 59.43 58.9 58.7 59.3
20/05/2019 00:46:34 47.69 48.42 54.1 48.5 48.4 48.4 56.13 56.99 59.43 58.7 58.7 59.3
20/05/2019 00:46:35 47.32 48.07 54.1 48.3 48.4 48.4 56.33 56.66 59.43 58.6 58.7 59.3
20/05/2019 00:46:36 47.24 47.66 54.1 48.1 48.4 48.4 55.82 56.33 59.43 58.5 58.7 59.3
20/05/2019 00:46:37 47.72 47.77 54.1 47.9 48.4 48.4 56.69 56.5 59.43 58.5 58.7 59.3
20/05/2019 00:46:38 48.08 47.97 54.1 47.7 48.4 48.4 56.21 56.58 59.43 58.4 58.7 59.3
20/05/2019 00:46:39 48.15 48.25 54.1 47.6 48.4 48.4 56.85 56.83 59.43 58.3 58.7 59.3
20/05/2019 00:46:40 48.91 48.65 54.1 47.5 48.4 48.4 56.26 56.66 59.43 58.3 58.7 59.3
20/05/2019 00:46:41 50.78 50.23 54.1 47.5 48.4 48.4 58 57.56 59.43 58.3 58.7 59.3
20/05/2019 00:46:42 50.87 50.72 54.1 47.4 48.4 48.4 58.77 58.57 59.43 58.2 58.7 59.3
20/05/2019 00:46:43 50.93 50.89 54.1 47.4 48.4 48.4 57.71 58.28 59.43 58.2 58.7 59.3
20/05/2019 00:46:44 50.7 50.91 54.1 47.4 48.4 48.4 57.92 58.1 59.09 58.2 58.8 59.3
20/05/2019 00:46:45 49.58 50.65 54.1 47.4 48.4 48.4 57.44 57.95 58.57 58.1 58.8 59.3
20/05/2019 00:46:46 49.22 50.04 54.1 47.4 48.4 48.4 57.07 57.63 58.57 58.1 58.7 59.3
20/05/2019 00:46:47 48.4 49.53 54.1 47.3 48.4 48.4 56.97 57.36 58.57 58 58.7 59.3
20/05/2019 00:46:48 47.8 48.87 54.1 47.3 48.4 48.4 56.07 57.06 58.57 57.9 58.7 59.3
20/05/2019 00:46:49 47.6 48.31 54.1 47.3 48.4 48.4 56.08 56.67 58.57 57.9 58.7 59.3
20/05/2019 00:46:50 47.36 47.91 54.1 47.2 48.4 48.4 56.6 56.54 58.57 57.8 58.7 59.3
20/05/2019 00:46:51 47.3 47.6 54.1 47.2 48.4 48.4 55.49 56.61 58.57 57.8 58.7 59.3
20/05/2019 00:46:52 47.25 47.39 54.1 47.2 48.4 48.4 56.05 56.15 58.57 57.8 58.7 59.3
20/05/2019 00:46:53 46.69 47.37 54.1 47.2 48.4 48.4 55.51 56.14 58.57 57.7 58.7 59.3
20/05/2019 00:46:54 45.61 46.94 54.1 47.1 48.4 48.4 55.78 56.09 58.57 57.7 58.7 59.3
20/05/2019 00:46:55 46.12 46.29 53.98 47.1 48.4 48.4 56.29 56.2 58.57 57.7 58.7 59.3
20/05/2019 00:46:56 46.21 46.34 52.28 47.1 48.4 48.4 55.26 55.99 58.57 57.7 58.7 59.3
20/05/2019 00:46:57 46.29 46.43 50.91 47 48.4 48.4 56.39 56.17 58.57 57.7 58.7 59.3
20/05/2019 00:46:58 46.64 46.6 50.91 47 48.4 48.4 56.65 56.54 58.57 57.6 58.7 59.3
20/05/2019 00:46:59 46.08 46.49 50.91 47 48.4 48.4 55.76 56.51 58.57 57.6 58.7 59.3
20/05/2019 00:47:00 46.12 46.47 50.91 47 48.4 48.4 56.15 56.45 58.57 57.6 58.7 59.3
20/05/2019 00:47:01 46.51 46.42 50.91 47 48.4 48.4 56.51 56.37 58.57 57.6 58.7 59.3
20/05/2019 00:47:02 48 47.58 50.91 47 48.4 48.4 58.91 58.29 58.57 57.6 58.8 59.3
20/05/2019 00:47:03 47.91 48.06 50.91 47 48.4 48.4 55.84 58.13 58.57 57.6 58.8 59.3
20/05/2019 00:47:04 46.38 47.6 50.91 47 48.4 48.4 55.81 56.69 58.57 57.5 58.8 59.3
20/05/2019 00:47:05 45.73 46.86 50.91 47 48.4 48.4 56.07 56.38 58.57 57.5 58.8 59.3
20/05/2019 00:47:06 45.23 46.25 50.91 47 48.4 48.4 54.98 56.09 58.57 57.5 58.8 59.3
20/05/2019 00:47:07 45.72 45.77 50.91 47 48.4 48.4 55.62 55.66 58.57 57.5 58.8 59.3
20/05/2019 00:47:08 46.27 46.17 50.91 47 48.4 48.4 55.56 55.72 58.57 57.5 58.8 59.3
20/05/2019 00:47:09 46.11 46.41 50.91 47 48.4 48.4 56.12 55.96 58.57 57.5 58.8 59.3
20/05/2019 00:47:10 45.2 46.09 50.91 47 48.4 48.4 54.66 55.89 58.57 57.5 58.8 59.3
20/05/2019 00:47:11 45.57 45.68 50.91 47 48.4 48.4 55.4 55.31 58.57 57.5 58.8 59.3
20/05/2019 00:47:12 45.43 45.69 50.91 47 48.4 48.4 55.51 55.63 58.29 57.5 58.8 59.3
20/05/2019 00:47:13 45.97 45.97 50.91 47 48.4 48.4 54.87 55.47 58.29 57.5 58.8 59.3
20/05/2019 00:47:14 45.53 45.98 50.65 47 48.4 48.4 55.29 55.56 58.29 57.5 58.8 59.3
20/05/2019 00:47:15 45.64 45.83 50.04 47 48.4 48.4 55.28 55.41 58.29 57.5 58.8 59.3
20/05/2019 00:47:16 46.17 46.1 49.53 47 48.4 48.4 55.15 55.31 58.29 57.5 58.7 59.3
20/05/2019 00:47:17 45.92 45.97 48.87 47 48.4 48.4 55.49 55.47 58.29 57.5 58.7 59.3
20/05/2019 00:47:18 45.59 45.97 48.31 47 48.4 48.4 55.34 55.49 58.29 57.5 58.7 59.3
20/05/2019 00:47:19 45.82 46.01 48.06 47 48.4 48.4 55.51 55.79 58.29 57.5 58.7 59.3
20/05/2019 00:47:20 45.82 46.05 48.06 47 48.4 48.4 54.82 55.47 58.29 57.5 58.7 59.3
20/05/2019 00:47:21 45.15 45.91 48.06 47 48.4 48.4 54.88 55.24 58.29 57.5 58.7 59.3
20/05/2019 00:47:22 46.06 45.89 48.06 47 48.4 48.4 55.35 55.41 58.29 57.5 58.7 59.3
20/05/2019 00:47:23 45.46 46.04 48.06 47 48.4 48.4 54.77 55.35 58.29 57.5 58.7 59.3
20/05/2019 00:47:24 45.81 45.95 48.06 47 48.4 48.4 55.39 55.33 58.29 57.5 58.7 59.3
20/05/2019 00:47:25 45.03 45.74 48.06 47 48.4 48.4 55.04 55.38 58.29 57.4 58.7 59.3
20/05/2019 00:47:26 45.66 45.75 48.06 47 48.4 48.4 55.77 55.56 58.29 57.4 58.7 59.3
20/05/2019 00:47:27 45.54 45.93 48.06 47 48.4 48.4 54.95 55.61 58.29 57.4 58.7 59.3
20/05/2019 00:47:28 45.55 45.65 48.06 47 48.4 48.4 55.52 55.48 58.29 57.4 58.7 59.3
20/05/2019 00:47:29 45.4 45.86 48.06 47 48.4 48.4 54.97 55.4 58.29 57.4 58.7 59.3
20/05/2019 00:47:30 45.9 45.78 48.06 47 48.4 48.4 55.44 55.48 58.29 57.4 58.7 59.3
20/05/2019 00:47:31 45.15 45.75 48.06 47 48.4 48.4 55.32 55.5 58.29 57.4 58.7 59.3
20/05/2019 00:47:32 45.22 45.47 48.06 47 48.4 48.4 55.41 55.48 58.13 57.4 58.7 59.3
20/05/2019 00:47:33 45.53 45.47 47.6 47 48.4 48.4 55.84 55.75 56.69 57.4 58.7 59.3
20/05/2019 00:47:34 45.23 45.62 46.86 47 48.4 48.4 55.42 55.87 56.38 57.4 58.7 59.3
20/05/2019 00:47:35 44.89 45.51 46.41 47 48.4 48.4 54.53 55.51 56.09 57.4 58.7 59.3
20/05/2019 00:47:36 45.61 45.49 46.41 47 48.4 48.4 55.04 55.09 55.96 57.4 58.7 59.3
20/05/2019 00:47:37 45.36 45.47 46.41 47 48.4 48.4 54.72 55.23 55.96 57.4 58.7 59.3
20/05/2019 00:47:38 45.37 45.76 46.41 47 48.4 48.4 54.9 55.02 55.96 57.4 58.7 59.3
20/05/2019 00:47:39 45.64 45.57 46.1 47 48.4 48.4 54.88 54.99 55.89 57.4 58.7 59.3
20/05/2019 00:47:40 45.66 45.83 46.1 47 48.4 48.4 54.8 54.94 55.87 57.4 58.7 59.3
20/05/2019 00:47:41 45.52 45.78 46.1 47 48.4 48.4 54.72 55 55.87 57.4 58.7 59.3
20/05/2019 00:47:42 45.26 45.82 46.1 47 48.4 48.4 55.33 55.16 55.87 57.4 58.7 59.3
20/05/2019 00:47:43 45.4 45.54 46.1 47 48.4 48.4 54.83 55.24 55.87 57.4 58.7 59.3
20/05/2019 00:47:44 45.32 45.46 46.1 47 48.4 48.4 55.14 55.29 55.87 57.4 58.7 59.3
20/05/2019 00:47:45 45.51 45.71 46.1 47 48.4 48.4 55.77 55.75 55.87 57.4 58.7 59.3
20/05/2019 00:47:46 45.21 45.58 46.05 47 48.4 48.4 54.8 55.52 55.87 57.4 58.7 59.3
20/05/2019 00:47:47 45.47 45.51 46.05 47 48.4 48.4 55.15 55.3 55.87 57.4 58.7 59.3
20/05/2019 00:47:48 45.38 45.68 46.05 47 48.4 48.3 55.48 55.48 55.87 57.4 58.7 59.3
20/05/2019 00:47:49 44.92 45.43 46.05 47 48.4 48.3 55.29 55.47 55.87 57.4 58.7 59.3
20/05/2019 00:47:50 44.84 45.24 46.04 47 48.4 48.3 55.84 55.76 55.87 57.4 58.7 59.3
20/05/2019 00:47:51 45.62 45.53 46.04 47 48.4 48.3 60.86 60.24 60.24 57.4 58.7 59.3
20/05/2019 00:47:52 44.95 45.6 46.04 47 48.4 48.3 57.21 60.01 60.24 57.4 58.7 59.3
20/05/2019 00:47:53 45.56 45.55 45.95 47 48.4 48.3 57.86 58.53 60.24 57.4 58.7 59.3
20/05/2019 00:47:54 45.68 45.74 45.93 47 48.4 48.3 57.15 58.62 60.24 57.4 58.7 59.3
20/05/2019 00:47:55 45.25 45.82 45.93 47 48.4 48.3 54.89 57.28 60.24 57.4 58.7 59.3
20/05/2019 00:47:56 45.68 45.77 45.93 47 48.4 48.3 54.7 55.98 60.24 57.4 58.7 59.3
20/05/2019 00:47:57 45.37 45.57 45.86 47 48.4 48.3 54.95 55.52 60.24 57.4 58.7 59.3
20/05/2019 00:47:58 45.89 45.86 45.86 47 48.4 48.3 54.7 55.03 60.24 57.4 58.7 59.3
20/05/2019 00:47:59 47.58 47.09 47.09 47 48.4 48.3 55.68 55.53 60.24 57.4 58.7 59.3
20/05/2019 00:48:00 46.39 47.06 47.09 47 48.4 48.3 55.73 55.73 60.24 57.4 58.7 59.3
20/05/2019 00:48:01 45.69 46.6 47.09 47 48.4 48.3 54.47 55.73 60.24 57.4 58.7 59.3
20/05/2019 00:48:02 45.63 46.11 47.09 47 48.4 48.3 54.5 54.92 60.24 57.4 58.7 59.3
20/05/2019 00:48:03 45.76 46.08 47.09 47 48.4 48.3 55.39 55.31 60.24 57.4 58.7 59.3
20/05/2019 00:48:04 45 45.7 47.09 47 48.4 48.3 55.56 55.56 60.24 57.4 58.7 59.3
20/05/2019 00:48:05 45.32 45.45 47.09 47 48.4 48.3 55.66 55.7 60.24 57.4 58.7 59.3
20/05/2019 00:48:06 45.43 45.66 47.09 47 48.4 48.3 55.31 55.51 60.24 57.4 58.7 59.3
20/05/2019 00:48:07 44.82 45.6 47.09 47 48.4 48.3 54.82 55.52 60.24 57.4 58.7 59.3
20/05/2019 00:48:08 45.44 45.44 47.09 47 48.4 48.3 55.32 55.35 60.24 57.4 58.7 59.3
20/05/2019 00:48:09 45.33 45.5 47.09 47 48.4 48.3 55.3 55.42 60.24 57.4 58.7 59.3
20/05/2019 00:48:10 45.66 45.66 47.09 47 48.4 48.3 54.98 55.3 60.24 57.4 58.7 59.3
20/05/2019 00:48:11 45.4 45.78 47.09 47 48.4 48.3 54.64 55.17 60.24 57.4 58.7 59.3
20/05/2019 00:48:12 45.3 45.6 47.09 47 48.4 48.3 54.47 54.95 60.24 57.4 58.7 59.3
20/05/2019 00:48:13 45.19 45.52 47.09 47 48.4 48.3 55.09 55.09 60.24 57.4 58.7 59.3
20/05/2019 00:48:14 45.2 45.47 47.09 47 48.4 48.3 54.94 55.23 60.24 57.4 58.7 59.3
20/05/2019 00:48:15 45.59 45.55 47.09 47 48.4 48.3 54.69 54.97 60.24 57.4 58.7 59.3
20/05/2019 00:48:16 45.53 45.67 47.09 47 48.4 48.3 54.82 54.95 60.24 57.4 58.7 59.3
20/05/2019 00:48:17 45.21 45.51 47.09 47 48.4 48.3 54.54 54.83 60.24 57.4 58.7 59.3
20/05/2019 00:48:18 45.27 45.49 47.09 47 48.4 48.3 54.98 55.22 60.24 57.4 58.7 59.3
20/05/2019 00:48:19 45.51 45.59 47.09 47 48.4 48.3 55.61 55.41 60.24 57.4 58.7 59.3
20/05/2019 00:48:20 45.72 45.71 47.09 47 48.4 48.3 55.63 55.73 60.24 57.4 58.7 59.3
20/05/2019 00:48:21 45.12 45.83 47.09 47 48.4 48.3 54.8 55.54 60.01 57.4 58.6 59.3
20/05/2019 00:48:22 45.93 45.75 47.09 47 48.4 48.3 55.14 55.37 58.62 57.4 58.6 59.3
20/05/2019 00:48:23 45.61 45.94 47.09 47 48.4 48.3 55.04 55.31 58.62 57.4 58.6 59.3
20/05/2019 00:48:24 46.24 46.15 47.09 47 48.4 48.3 55.99 55.85 57.28 57.4 58.6 59.3
20/05/2019 00:48:25 46.35 46.42 47.09 47 48.4 48.3 55.87 55.83 55.98 57.4 58.6 59.3
20/05/2019 00:48:26 46.62 46.63 47.09 47 48.4 48.3 55.78 56.01 56.01 57.4 58.6 59.3
20/05/2019 00:48:27 48.93 48.31 48.31 47 48.4 48.3 56.98 56.69 56.69 57.4 58.6 59.3
20/05/2019 00:48:28 49.27 49.02 49.02 47 48.4 48.3 57.48 57.31 57.31 57.4 58.6 59.3
20/05/2019 00:48:29 47.14 48.78 49.02 47 48.4 48.3 56.87 57.23 57.31 57.4 58.6 59.3
20/05/2019 00:48:30 46.81 47.71 49.02 47 48.4 48.3 55.33 56.88 57.31 57.4 58.6 59.3
20/05/2019 00:48:31 45.8 47.21 49.02 47 48.4 48.3 55.51 56.09 57.31 57.4 58.6 59.3
20/05/2019 00:48:32 45.63 46.52 49.02 47 48.4 48.3 55.22 55.76 57.31 57.4 58.6 59.3
20/05/2019 00:48:33 46.17 46.12 49.02 47 48.4 48.3 55.48 55.59 57.31 57.4 58.6 59.3
20/05/2019 00:48:34 46.61 46.48 49.02 47.1 48.4 48.3 55.85 55.79 57.31 57.4 58.6 59.3
20/05/2019 00:48:35 46.92 46.87 49.02 47.1 48.4 48.3 57.02 56.99 57.31 57.4 58.6 59.3
20/05/2019 00:48:36 46.19 46.78 49.02 47.1 48.4 48.3 56.36 56.54 57.31 57.4 58.6 59.3
20/05/2019 00:48:37 45.82 46.45 49.02 47.1 48.4 48.3 55.05 56.42 57.31 57.4 58.6 59.3
20/05/2019 00:48:38 45.71 46.13 49.02 47.1 48.4 48.3 54.69 55.72 57.31 57.4 58.6 59.3
20/05/2019 00:48:39 45.36 45.9 49.02 47.1 48.4 48.3 55.19 55.62 57.31 57.4 58.6 59.3
20/05/2019 00:48:40 45.45 45.78 49.02 47.1 48.4 48.3 54.94 55.2 57.31 57.4 58.5 59.3
20/05/2019 00:48:41 45.15 45.54 49.02 47.1 48.3 48.3 54.81 55.1 57.31 57.4 58.5 59.3
20/05/2019 00:48:42 45.56 45.59 49.02 47.1 48.3 48.3 55.04 55.14 57.31 57.4 58.4 59.3
20/05/2019 00:48:43 45.97 45.92 49.02 47.1 48.3 48.3 55.46 55.49 57.31 57.4 58.3 59.3
20/05/2019 00:48:44 45.95 46.09 49.02 47.1 48.3 48.3 55.17 55.56 57.31 57.4 58.3 59.3
20/05/2019 00:48:45 44.97 45.84 49.02 47.1 48.3 48.3 55.19 55.4 57.31 57.4 58.3 59.3
20/05/2019 00:48:46 45.51 45.48 49.02 47.1 48.3 48.3 55.09 55.33 57.31 57.4 58.3 59.3
20/05/2019 00:48:47 45.43 45.62 49.02 47.1 48.3 48.3 54.96 55.19 57.31 57.4 58.2 59.3
20/05/2019 00:48:48 45.61 45.78 49.02 47.1 48.3 48.3 54.31 55.08 57.31 57.4 58.2 59.3
20/05/2019 00:48:49 45.2 45.84 49.02 47.1 48.3 48.3 55.44 55.32 57.31 57.4 58.2 59.3
20/05/2019 00:48:50 45.64 45.6 49.02 47.1 48.3 48.3 54.69 55.33 57.31 57.4 58.2 59.3
20/05/2019 00:48:51 45.96 45.89 49.02 47.1 48.3 48.3 54.84 54.96 57.31 57.4 58.2 59.3
20/05/2019 00:48:52 46.2 46.42 49.02 47.1 48.3 48.3 55.11 55.17 57.31 57.4 58.2 59.3
20/05/2019 00:48:53 45.5 45.95 49.02 47.1 48.3 48.3 54.97 55.07 57.31 57.4 58.2 59.3
20/05/2019 00:48:54 45.2 45.65 49.02 47.1 48.3 48.3 55.73 55.63 57.31 57.4 58.2 59.3
20/05/2019 00:48:55 45.83 45.72 49.02 47.1 48.3 48.3 55.14 55.85 57.31 57.4 58.2 59.3
20/05/2019 00:48:56 45.23 45.8 49.02 47.1 48.3 48.3 55.37 55.53 57.31 57.4 58.2 59.3
20/05/2019 00:48:57 46.03 45.89 49.02 47.1 48.3 48.3 55.49 55.58 57.31 57.4 58.2 59.3
20/05/2019 00:48:58 45.08 45.87 48.78 47.1 48.3 48.3 54.4 55.5 57.23 57.4 58.2 59.3
20/05/2019 00:48:59 45.33 45.49 47.71 47.1 48.3 48.3 54.98 55 56.99 57.4 58.2 59.3
20/05/2019 00:49:00 45.01 45.36 47.21 47.1 48.3 48.3 54.82 55.17 56.99 57.4 58.2 59.3
20/05/2019 00:49:01 44.74 45.22 46.87 47.1 48.3 48.3 54.54 54.89 56.99 57.4 58.2 59.3
20/05/2019 00:49:02 45.56 45.58 46.87 47 48.3 48.3 55.18 55.26 56.99 57.4 58.2 59.3
20/05/2019 00:49:03 45.39 45.46 46.87 47 48.3 48.3 54.8 55.08 56.99 57.4 58.2 59.3
20/05/2019 00:49:04 45.9 45.74 46.87 47 48.3 48.3 55.26 55.23 56.99 57.4 58.2 59.3
20/05/2019 00:49:05 45.57 45.74 46.78 47 48.3 48.3 54.96 55.22 56.54 57.4 58.2 59.3
20/05/2019 00:49:06 46.37 46.16 46.45 47 48.3 48.3 55.01 55.11 56.42 57.4 58.2 59.3
20/05/2019 00:49:07 46.17 46.31 46.42 47 48.3 48.3 55.06 55.17 55.85 57.4 58.2 59.3
20/05/2019 00:49:08 45.64 46.16 46.42 47 48.3 48.3 55.35 55.37 55.85 57.4 58.2 59.3
20/05/2019 00:49:09 46.33 46.32 46.42 47 48.3 48.3 55.49 55.48 55.85 57.4 58.2 59.3
20/05/2019 00:49:10 46.33 46.5 46.5 47 48.3 48.3 55.17 55.43 55.85 57.4 58.2 59.3
20/05/2019 00:49:11 45.94 46.29 46.5 47 48.3 48.3 55.28 55.46 55.85 57.4 58.2 59.3
20/05/2019 00:49:12 45.88 46.09 46.5 47 48.3 48.3 54.86 55.25 55.85 57.4 58.2 59.3
20/05/2019 00:49:13 45.8 46.08 46.5 47 48.3 48.3 54.91 55.1 55.85 57.4 58.2 59.3
20/05/2019 00:49:14 46.09 46.26 46.5 47 48.3 48.3 55.27 55.28 55.85 57.4 58.2 59.3
20/05/2019 00:49:15 45.84 46.11 46.5 47 48.3 48.3 54.51 55.17 55.85 57.4 58.2 59.3
20/05/2019 00:49:16 45.66 45.94 46.5 47 48.3 48.3 55.19 55.12 55.85 57.4 58.2 59.3
20/05/2019 00:49:17 45.82 45.9 46.5 47 48.3 48.3 55.23 55.2 55.85 57.4 58.2 59.3
20/05/2019 00:49:18 46.47 46.43 46.5 47 48.3 48.3 55.09 55.23 55.85 57.4 58.2 59.3
20/05/2019 00:49:19 45.9 46.25 46.5 47 48.3 48.3 54.94 55.15 55.85 57.4 58.2 59.3
20/05/2019 00:49:20 46.05 46.18 46.5 47 48.3 48.3 54.95 55.46 55.85 57.4 58.2 59.2
20/05/2019 00:49:21 45.75 46.18 46.5 47 48.3 48.3 55.54 55.44 55.85 57.4 58.2 59.1
20/05/2019 00:49:22 46.04 46.05 46.5 47 48.3 48.3 55.12 55.59 55.85 57.3 58.2 59
20/05/2019 00:49:23 45.63 45.98 46.5 47 48.3 48.3 54.48 55.14 55.85 57.3 58.2 59
20/05/2019 00:49:24 45.9 46.02 46.5 47 48.3 48.3 54.48 54.79 55.85 57.3 58.2 59
20/05/2019 00:49:25 46.09 46.2 46.5 47 48.3 48.3 54.84 54.9 55.59 57.3 58.2 59
20/05/2019 00:49:26 46.18 46.36 46.5 47 48.3 48.3 55.41 55.26 55.59 57.3 58.2 59
20/05/2019 00:49:27 46.2 46.46 46.5 47 48.3 48.3 55.11 55.41 55.59 57.3 58.2 59
20/05/2019 00:49:28 45.75 46.23 46.5 47 48.3 48.3 54.84 55.19 55.59 57.3 58.2 59
20/05/2019 00:49:29 45.98 46.17 46.5 47 48.3 48.3 55.44 55.42 55.59 57.3 58.2 58.9
20/05/2019 00:49:30 45.78 46.04 46.5 47 48.3 48.3 55.27 55.41 55.59 57.1 58.2 58.9
20/05/2019 00:49:31 45.97 46.09 46.5 47 48.3 48.3 54.86 55.29 55.59 57.1 58.2 58.9
20/05/2019 00:49:32 46.11 46.16 46.5 47 48.3 48.3 55.12 55.23 55.59 57.1 58.2 58.9
20/05/2019 00:49:33 45.04 46.05 46.5 47 48.3 48.3 54.72 55.18 55.59 57 58.2 58.9
20/05/2019 00:49:34 45.33 45.58 46.5 47 48.3 48.3 54.85 54.99 55.59 57 58.2 58.9
20/05/2019 00:49:35 45.71 45.74 46.5 46.9 48.3 48.3 55.23 55.18 55.59 57 58.2 58.9
20/05/2019 00:49:36 45.94 45.93 46.5 46.9 48.3 48.3 55.63 55.5 55.59 57 58.2 58.9
20/05/2019 00:49:37 46.3 46.23 46.5 46.9 48.3 48.3 54.82 55.43 55.59 57 58.2 58.9
20/05/2019 00:49:38 46.04 46.23 46.5 46.9 48.3 48.3 54.92 55.11 55.59 57 58.2 58.9
20/05/2019 00:49:39 46.15 46.29 46.5 46.9 48.3 48.3 55.11 55.2 55.59 57 58.2 58.9
20/05/2019 00:49:40 45.96 46.25 46.46 46.9 48.3 48.3 55.05 55.18 55.59 57 58.2 58.9
20/05/2019 00:49:41 45.91 46.11 46.46 46.9 48.3 48.3 55.15 55.27 55.59 56.9 58.2 58.9
20/05/2019 00:49:42 45.67 45.98 46.46 46.9 48.3 48.3 53.9 55.15 55.59 56.8 58.2 58.9
20/05/2019 00:49:43 46.3 46.34 46.46 46.9 48.3 48.3 54.64 54.68 55.59 56.7 58.2 58.9
20/05/2019 00:49:44 45.31 46.11 46.46 46.9 48.3 48.3 55.21 55.08 55.59 56.7 58.2 58.9
20/05/2019 00:49:45 45.62 45.82 46.46 46.9 48.3 48.3 55.43 55.36 55.59 56.7 58.2 58.9
20/05/2019 00:49:46 45.82 45.93 46.46 46.9 48.3 48.3 55.46 55.56 55.59 56.7 58.2 58.9
20/05/2019 00:49:47 46.12 46.06 46.46 46.9 48.3 48.3 55.07 55.55 55.59 56.6 58.2 58.9
20/05/2019 00:49:48 46.27 46.38 46.46 46.9 48.3 48.3 55.56 55.53 55.59 56.7 58.2 58.9
20/05/2019 00:49:49 45.06 46.15 46.46 46.9 48.3 48.3 55.15 55.47 55.59 56.6 58.2 58.9
20/05/2019 00:49:50 46.1 45.87 46.46 46.9 48.3 48.3 55.3 55.46 55.59 56.6 58.2 58.9
20/05/2019 00:49:51 47.1 46.73 46.73 46.9 48.3 48.3 55.76 55.69 55.69 56.7 58.1 58.9
20/05/2019 00:49:52 46.46 46.71 46.73 46.9 48.2 48.3 55.69 56.03 56.03 56.7 58.1 58.9
20/05/2019 00:49:53 48.02 47.68 47.68 46.9 48.3 48.2 57.08 56.74 56.74 56.7 58.1 58.9
20/05/2019 00:49:54 49.19 48.75 48.75 46.9 48.3 48.2 58.29 57.83 57.83 56.7 58.1 58.9
20/05/2019 00:49:55 49.51 49.27 49.27 47 48.3 48.2 56.85 57.82 57.83 56.7 58.1 58.9
20/05/2019 00:49:56 49.47 49.49 49.49 47 48.3 48.3 56.69 57.16 57.83 56.7 58.1 58.9
20/05/2019 00:49:57 50.73 50.7 50.7 47 48.3 48.3 57.43 57.38 57.83 56.7 58.1 58.9
20/05/2019 00:49:58 58.16 56.84 56.84 47.2 48.3 48.3 63.21 62.19 62.19 56.7 58.2 58.9
20/05/2019 00:49:59 58.54 58.02 58.02 47.4 48.4 48.3 64.67 64.1 64.1 56.8 58.2 58.9
20/05/2019 00:50:00 54.46 57.77 58.02 47.4 48.4 48.3 60.37 63.94 64.1 56.8 58.2 58.9
20/05/2019 00:50:01 53.79 55.94 58.02 47.5 48.4 48.3 60.72 62.08 64.1 56.9 58.2 58.9
20/05/2019 00:50:02 52.76 54.71 58.02 47.5 48.4 48.3 58.84 61.36 64.1 56.9 58.2 58.9
20/05/2019 00:50:03 52.17 53.56 58.02 47.5 48.4 48.3 58.3 59.9 64.1 56.9 58.2 58.9
20/05/2019 00:50:04 51.17 52.8 58.02 47.6 48.4 48.3 56.79 58.93 64.1 56.9 58.2 58.9
20/05/2019 00:50:05 47.53 51.67 58.02 47.6 48.4 48.3 55.45 57.6 64.1 56.9 58.2 58.9
20/05/2019 00:50:06 47.56 49.54 58.02 47.6 48.4 48.3 55.26 56.4 64.1 56.9 58.2 58.9
20/05/2019 00:50:07 47.01 48.42 58.02 47.6 48.4 48.3 54.96 55.75 64.1 56.9 58.2 58.9
20/05/2019 00:50:08 46.3 47.58 58.02 47.6 48.4 48.3 54.94 55.27 64.1 56.9 58.2 58.9
20/05/2019 00:50:09 46.29 46.85 58.02 47.6 48.4 48.3 54.85 55.16 64.1 56.9 58.2 58.9
20/05/2019 00:50:10 46.4 46.58 58.02 47.6 48.4 48.3 54.95 55.21 64.1 56.9 58.2 58.9
20/05/2019 00:50:11 46.85 46.76 58.02 47.6 48.4 48.3 55.08 55.21 64.1 56.9 58.2 58.9
20/05/2019 00:50:12 46.23 46.75 58.02 47.6 48.4 48.3 55.58 55.44 64.1 56.9 58.2 58.9
20/05/2019 00:50:13 45.61 46.54 58.02 47.6 48.4 48.3 55.51 55.57 64.1 56.9 58.2 58.9
20/05/2019 00:50:14 46.34 46.28 58.02 47.6 48.4 48.3 55.48 55.65 64.1 56.9 58.2 58.9
20/05/2019 00:50:15 46.68 46.69 58.02 47.5 48.4 48.3 54.93 55.56 64.1 56.9 58.2 58.9
20/05/2019 00:50:16 45.83 46.54 58.02 47.5 48.4 48.3 55.5 55.58 64.1 56.9 58.2 58.9
20/05/2019 00:50:17 46.41 46.37 58.02 47.5 48.4 48.3 55.83 55.89 64.1 56.9 58.2 58.9
20/05/2019 00:50:18 46.26 46.42 58.02 47.5 48.4 48.3 54.97 55.74 64.1 56.9 58.2 58.9
20/05/2019 00:50:19 45.91 46.4 58.02 47.5 48.4 48.3 55.15 55.46 64.1 56.9 58.2 58.9
20/05/2019 00:50:20 46 46.1 58.02 47.5 48.4 48.3 55.3 55.38 64.1 56.9 58.2 58.9
20/05/2019 00:50:21 45.81 46.07 58.02 47.5 48.4 48.3 55.21 55.35 64.1 56.9 58.2 58.9
20/05/2019 00:50:22 45.82 46 58.02 47.5 48.4 48.3 55.19 55.43 64.1 56.9 58.2 58.9
20/05/2019 00:50:23 45.96 46.04 58.02 47.5 48.4 48.3 55.49 55.55 64.1 56.9 58.2 58.9
20/05/2019 00:50:24 46.1 46.12 58.02 47.5 48.4 48.3 55.63 55.64 64.1 56.9 58.2 58.9
20/05/2019 00:50:25 46.29 46.3 58.02 47.5 48.4 48.3 56.06 55.95 64.1 56.9 58.2 58.9
20/05/2019 00:50:26 46.42 46.5 58.02 47.5 48.4 48.3 55.84 56.12 64.1 56.9 58.2 58.9
20/05/2019 00:50:27 46.44 46.45 58.02 47.5 48.4 48.3 56.14 56.16 64.1 56.9 58.2 58.9
20/05/2019 00:50:28 46.18 46.42 58.02 47.5 48.4 48.3 55.52 56 64.1 56.9 58.2 58.9
20/05/2019 00:50:29 47.24 46.97 57.77 47.5 48.4 48.3 57.64 57.21 63.94 56.9 58.2 58.9
20/05/2019 00:50:30 47.75 47.57 55.94 47.5 48.4 48.3 57.08 57.17 62.08 56.9 58.2 58.9
20/05/2019 00:50:31 49.63 49.03 54.71 47.6 48.4 48.3 61.59 60.53 61.36 56.9 58.2 58.9
20/05/2019 00:50:32 49.56 49.42 53.56 47.6 48.4 48.3 58.1 60.45 60.53 56.9 58.2 58.9
20/05/2019 00:50:33 47.87 49.39 52.8 47.6 48.4 48.3 56.64 59.02 60.53 56.9 58.2 58.9
20/05/2019 00:50:34 47.41 48.43 51.67 47.6 48.4 48.3 56.22 57.58 60.53 56.9 58.2 58.9
20/05/2019 00:50:35 46.92 47.88 49.54 47.6 48.4 48.3 55.76 56.79 60.53 56.9 58.1 58.9
20/05/2019 00:50:36 46.75 47.33 49.42 47.6 48.4 48.3 55.78 56.25 60.53 56.9 58.1 58.9
20/05/2019 00:50:37 47.09 47.18 49.42 47.6 48.4 48.3 56.3 56.39 60.53 56.9 58.1 58.9
20/05/2019 00:50:38 46.35 47.15 49.42 47.6 48.4 48.3 55.45 56.22 60.53 56.9 58.1 58.9
20/05/2019 00:50:39 47.13 46.98 49.42 47.6 48.4 48.3 55.59 55.79 60.53 56.9 58.1 58.9
20/05/2019 00:50:40 46.2 47.04 49.42 47.6 48.4 48.3 55.59 55.78 60.53 56.9 58.1 58.9
20/05/2019 00:50:41 46.06 46.55 49.42 47.6 48.4 48.3 55.14 55.71 60.53 56.9 58.1 58.9
20/05/2019 00:50:42 46 46.38 49.42 47.6 48.4 48.3 56.7 56.4 60.53 56.9 58.1 58.9
20/05/2019 00:50:43 46.09 46.24 49.42 47.6 48.4 48.3 57.4 57.08 60.53 56.9 58.1 58.9
20/05/2019 00:50:44 47.16 46.97 49.42 47.6 48.3 48.3 56.73 56.99 60.53 56.9 58.1 58.9
20/05/2019 00:50:45 48.25 47.82 49.42 47.6 48.3 48.3 59.03 58.68 60.53 56.9 58.1 58.9
20/05/2019 00:50:46 47.14 47.87 49.42 47.6 48.3 48.3 58.87 59.23 60.53 56.9 58.1 58.9
20/05/2019 00:50:47 46.97 47.45 49.42 47.6 48.3 48.3 55.39 58.59 60.53 56.9 58.1 58.9
20/05/2019 00:50:48 46.85 47.09 49.42 47.6 48.3 48.3 54.63 56.91 60.53 56.9 58.1 58.9
20/05/2019 00:50:49 46.05 47.04 49.42 47.6 48.3 48.3 56.06 55.95 60.53 56.9 58.1 58.9
20/05/2019 00:50:50 46.25 46.56 49.42 47.6 48.3 48.3 55.47 55.97 60.53 56.9 58.1 58.9
20/05/2019 00:50:51 46.7 46.59 49.42 47.6 48.3 48.3 55.29 55.67 60.53 56.9 58.1 58.9
20/05/2019 00:50:52 46.68 46.74 49.42 47.6 48.3 48.3 55.56 55.67 60.53 56.9 58.1 58.9
20/05/2019 00:50:53 47.02 46.97 49.42 47.5 48.3 48.3 55.18 55.44 60.53 56.7 58.1 58.9
20/05/2019 00:50:54 47.9 47.65 49.42 47.5 48.3 48.3 55.99 55.83 60.53 56.4 58.1 58.9
20/05/2019 00:50:55 50.19 49.61 49.61 47.5 48.3 48.3 56.35 56.15 60.53 56.3 58.1 58.9
20/05/2019 00:50:56 51.24 50.75 50.75 47.6 48.3 48.3 57.33 56.96 60.53 56.3 58.1 58.9
20/05/2019 00:50:57 49.28 50.63 50.75 47.6 48.3 48.3 57.01 57.52 60.53 56.2 58.1 58.9
20/05/2019 00:50:58 47.65 49.72 50.75 47.6 48.3 48.3 56.05 56.77 60.53 56.1 58.1 58.9
20/05/2019 00:50:59 47.63 48.64 50.75 47.6 48.3 48.3 55.61 56.34 60.53 56.1 58.1 58.9
20/05/2019 00:51:00 47.33 48.04 50.75 47.6 48.3 48.3 55.4 56.04 60.53 56.1 58.1 58.9
20/05/2019 00:51:01 47.23 47.54 50.75 47.6 48.3 48.3 55.62 55.88 60.45 56.1 58.1 58.9
20/05/2019 00:51:02 47.3 47.55 50.75 47.6 48.3 48.3 55.45 55.93 59.23 56.1 58.1 58.9
20/05/2019 00:51:03 46.93 47.44 50.75 47.6 48.3 48.3 55.3 55.57 59.23 56.1 58.1 58.9
20/05/2019 00:51:04 46.68 47.26 50.75 47.6 48.3 48.3 55.29 55.49 59.23 56.1 58.1 58.9
20/05/2019 00:51:05 46.27 46.87 50.75 47.6 48.3 48.3 54.85 55.37 59.23 56.1 58.1 58.9
20/05/2019 00:51:06 46.66 46.74 50.75 47.6 48.3 48.3 55.42 55.51 59.23 56.1 58.1 58.9
20/05/2019 00:51:07 46.41 46.73 50.75 47.6 48.3 48.3 55.03 55.39 59.23 56.1 58.1 58.9
20/05/2019 00:51:08 45.93 46.46 50.75 47.6 48.3 48.3 55.66 55.54 59.23 56.1 58.1 58.9
20/05/2019 00:51:09 45.42 46.23 50.75 47.6 48.3 48.3 55.64 55.7 59.23 56.1 58.1 58.9
20/05/2019 00:51:10 46.09 46.07 50.75 47.6 48.3 48.3 55.63 55.73 59.23 56.1 58.1 58.9
20/05/2019 00:51:11 46.1 46.17 50.75 47.6 48.3 48.3 55.18 55.74 59.23 56.1 58.1 58.9
20/05/2019 00:51:12 45.86 46.19 50.75 47.5 48.3 48.3 55.19 55.36 59.23 56.1 58.1 58.9
20/05/2019 00:51:13 45.88 46.11 50.75 47.5 48.3 48.3 55.1 55.48 59.23 56.1 58.1 58.9
20/05/2019 00:51:14 45.95 46.14 50.75 47.4 48.3 48.3 55.12 55.28 59.23 56.1 58.1 58.9
20/05/2019 00:51:15 46.22 46.17 50.75 47.4 48.3 48.3 55.61 55.5 59.23 56.1 58.1 58.9
20/05/2019 00:51:16 45.79 46.2 50.75 47.4 48.3 48.3 55.52 55.78 58.59 56.1 58.1 58.9
20/05/2019 00:51:17 45.83 46.01 50.75 47.4 48.3 48.3 55.29 55.47 57.52 56.1 58.1 58.9
20/05/2019 00:51:18 45.98 46.03 50.75 47.4 48.3 48.3 55.58 55.6 57.52 56.1 58.1 58.9
20/05/2019 00:51:19 46.23 46.37 50.75 47.4 48.3 48.3 55.26 55.65 57.52 56 58 58.9
20/05/2019 00:51:20 46.27 46.3 50.75 47.4 48.3 48.3 55.23 55.52 57.52 56 58 58.9
20/05/2019 00:51:21 46.55 46.58 50.75 47.4 48.3 48.3 54.94 55.28 57.52 56 58 58.9
20/05/2019 00:51:22 46.64 46.63 50.75 47.3 48.3 48.3 55.36 55.37 57.52 56 58 58.9
20/05/2019 00:51:23 46.16 46.53 50.75 47.3 48.3 48.3 55.22 55.48 57.52 56 58 58.9
20/05/2019 00:51:24 46.09 46.46 50.75 47.3 48.3 48.3 55.37 55.37 57.52 56 58 58.9
20/05/2019 00:51:25 45.73 46.29 50.75 47.2 48.3 48.3 55.4 55.47 57.52 56 58 58.9
20/05/2019 00:51:26 46.54 46.4 50.63 47.2 48.3 48.3 55.33 55.63 57.52 56 58 58.9
20/05/2019 00:51:27 46.04 46.41 49.72 47.2 48.3 48.3 55.8 55.73 56.77 56 58 58.9
20/05/2019 00:51:28 46.38 46.33 48.64 47.2 48.3 48.2 56.06 56.08 56.34 56 58 58.9
20/05/2019 00:51:29 47.01 46.86 48.04 47.2 48.3 48.2 57 56.73 56.73 56 58 58.9
20/05/2019 00:51:30 48.12 47.76 47.76 47.2 48.3 48.2 56.07 56.77 56.77 56 58 58.9
20/05/2019 00:51:31 49.84 49.33 49.33 47.2 48.3 48.3 57.21 57.04 57.04 56 58 58.9
20/05/2019 00:51:32 52.17 51.37 51.37 47.2 48.3 48.3 58.17 57.87 57.87 56 58 58.9
20/05/2019 00:51:33 50.37 51.5 51.5 47.2 48.3 48.3 57.08 58.08 58.08 56 58 58.9
20/05/2019 00:51:34 48.65 50.6 51.5 47.2 48.3 48.3 57.2 57.39 58.08 56 58 58.9
20/05/2019 00:51:35 47.75 49.51 51.5 47.2 48.3 48.3 56.95 57.26 58.08 56 58 58.9
20/05/2019 00:51:36 47.2 48.42 51.5 47.2 48.3 48.3 58.93 58.88 58.88 56 58 58.9
20/05/2019 00:51:37 46.67 47.71 51.5 47.2 48.3 48.3 59.49 59.54 59.54 56 58 58.9
20/05/2019 00:51:38 46.26 47.17 51.5 47.2 48.3 48.3 58.3 59.36 59.54 56 58 58.9
20/05/2019 00:51:39 47.2 47.1 51.5 47.2 48.3 48.3 57 58.54 59.54 56 58 58.9
20/05/2019 00:51:40 46.61 47.06 51.5 47.2 48.3 48.3 56.53 57.75 59.54 56 58 58.9
20/05/2019 00:51:41 46.34 46.73 51.5 47.2 48.3 48.3 55.36 56.92 59.54 56 58 58.9
20/05/2019 00:51:42 45.68 46.56 51.5 47.1 48.3 48.3 55.78 56.05 59.54 56 58 58.9
20/05/2019 00:51:43 45.81 46.04 51.5 47.1 48.3 48.3 56.36 56.26 59.54 56 58 58.9
20/05/2019 00:51:44 45.33 45.86 51.5 47.1 48.3 48.3 56.35 56.4 59.54 56 58 58.9
20/05/2019 00:51:45 45.13 45.59 51.5 47.1 48.3 48.3 55.18 56.38 59.54 56 58 58.9
20/05/2019 00:51:46 45.36 45.43 51.5 47.1 48.3 48.3 55.69 55.81 59.54 56 58 58.9
20/05/2019 00:51:47 45.06 45.51 51.5 47.1 48.3 48.3 55.27 55.83 59.54 56 58 58.9
20/05/2019 00:51:48 45.01 45.25 51.5 47 48.3 48.3 55.34 55.46 59.54 56 58 58.9
20/05/2019 00:51:49 44.79 45.15 51.5 47 48.3 48.3 55.1 55.51 59.54 56 58 58.9
20/05/2019 00:51:50 45.32 45.22 51.5 47 48.3 48.3 55.51 55.47 59.54 56 58 58.9
20/05/2019 00:51:51 45.43 45.46 51.5 47 48.3 48.3 55.06 55.44 59.54 56 58 58.9
20/05/2019 00:51:52 44.92 45.34 51.5 47 48.3 48.3 54.87 55.3 59.54 56 58 58.9
20/05/2019 00:51:53 45.91 45.67 51.5 47 48.3 48.3 55.41 55.36 59.54 56 58 58.9
20/05/2019 00:51:54 45.73 45.84 51.5 47 48.3 48.3 55.2 55.37 59.54 56 58 58.9
20/05/2019 00:51:55 45.26 45.74 51.5 47 48.3 48.3 54.87 55.36 59.54 56 58 58.9
20/05/2019 00:51:56 45.38 45.61 51.5 47 48.3 48.3 55.1 55.36 59.54 56 58 58.9
20/05/2019 00:51:57 44.97 45.47 51.5 47 48.3 48.3 55.43 55.43 59.54 56 58 58.8
20/05/2019 00:51:58 45.94 45.82 51.5 47 48.3 48.3 55.02 55.34 59.54 56 58 58.8
20/05/2019 00:51:59 46.46 46.43 51.5 47 48.3 48.3 55.57 55.51 59.54 56 58 58.8
20/05/2019 00:52:00 45.66 46.22 51.5 47 48.3 48.3 54.85 55.65 59.54 56 58 58.8
20/05/2019 00:52:01 46.02 46.11 51.5 47 48.3 48.3 54.71 55.24 59.54 56 58 58.8
20/05/2019 00:52:02 44.64 46.04 51.5 47 48.3 48.3 54.86 55.01 59.54 55.9 58 58.8
20/05/2019 00:52:03 44.86 45.37 50.6 47 48.3 48.3 54.76 55.01 59.54 55.9 58 58.8
20/05/2019 00:52:04 45.52 45.57 49.51 47 48.3 48.3 55.08 55.07 59.54 55.9 57.9 58.8
20/05/2019 00:52:05 45.4 45.5 48.42 47 48.3 48.3 55.83 55.56 59.54 55.9 57.9 58.8
20/05/2019 00:52:06 46.17 46.05 47.71 47 48.3 48.2 55.37 55.52 59.54 55.9 57.9 58.8
20/05/2019 00:52:07 46.83 46.93 47.17 47 48.3 48.2 55.27 55.59 59.36 55.9 57.9 58.8
20/05/2019 00:52:08 45.5 46.35 47.1 47 48.3 48.2 55.31 55.45 58.54 55.9 57.9 58.8
20/05/2019 00:52:09 46.04 46.11 47.06 47 48.3 48.2 55.09 55.43 57.75 55.9 57.9 58.8
20/05/2019 00:52:10 45.63 46.02 46.93 47 48.3 48.2 55.26 55.34 56.92 55.9 57.9 58.8
20/05/2019 00:52:11 46.17 46.11 46.93 47 48.3 48.2 55.38 55.48 56.4 55.9 57.9 58.8
20/05/2019 00:52:12 46.29 46.65 46.93 47 48.3 48.2 55.5 55.47 56.4 55.9 57.9 58.8
20/05/2019 00:52:13 45.51 46.12 46.93 47 48.3 48.2 54.32 55.44 56.4 55.9 57.8 58.8
20/05/2019 00:52:14 45.31 45.82 46.93 47 48.3 48.2 54.86 55.02 56.38 55.9 57.8 58.8
20/05/2019 00:52:15 45.55 45.68 46.93 47 48.3 48.2 54.96 55.05 55.83 55.9 57.8 58.8
20/05/2019 00:52:16 44.88 45.62 46.93 47 48.3 48.2 54.8 54.98 55.83 55.9 57.8 58.8
20/05/2019 00:52:17 45.51 45.55 46.93 47 48.3 48.2 55.13 55.17 55.65 55.9 57.8 58.8
20/05/2019 00:52:18 45.57 45.74 46.93 47 48.3 48.2 55.31 55.3 55.65 55.9 57.8 58.8
20/05/2019 00:52:19 45.87 45.83 46.93 47 48.3 48.2 55.48 55.49 55.65 55.9 57.8 58.8
20/05/2019 00:52:20 45.3 45.8 46.93 47 48.3 48.2 55.33 55.74 55.74 55.9 57.8 58.8
20/05/2019 00:52:21 45.69 45.76 46.93 47 48.3 48.2 55.31 55.54 55.74 55.9 57.8 58.8
20/05/2019 00:52:22 45.82 45.76 46.93 47 48.3 48.2 54.55 55.25 55.74 55.9 57.8 58.8
20/05/2019 00:52:23 44.93 45.72 46.93 47 48.3 48.2 55.74 55.57 55.74 55.9 57.8 58.8
20/05/2019 00:52:24 45.63 45.64 46.93 47 48.3 48.2 55.71 55.76 55.76 55.9 57.8 58.8
20/05/2019 00:52:25 45.76 45.9 46.93 47 48.3 48.2 55.75 55.98 55.98 55.9 57.8 58.8
20/05/2019 00:52:26 46.26 46.14 46.93 47 48.3 48.2 55.91 56.06 56.06 55.9 57.8 58.8
20/05/2019 00:52:27 45.59 46.19 46.93 47 48.2 48.2 54.97 55.72 56.06 55.9 57.8 58.8
20/05/2019 00:52:28 46.45 46.33 46.93 47 48.2 48.2 55.54 55.57 56.06 55.9 57.7 58.8
20/05/2019 00:52:29 47.61 47.21 47.21 47 48.2 48.2 56.12 55.99 56.06 55.9 57.7 58.8
20/05/2019 00:52:30 48.55 48.22 48.22 47 48.2 48.2 57.15 56.9 56.9 55.9 57.7 58.8
20/05/2019 00:52:31 52.02 51.13 51.13 47 48.2 48.2 59.67 59.1 59.1 56 57.6 58.8
20/05/2019 00:52:32 50.47 51.3 51.3 47.1 48.2 48.2 58.87 59.2 59.2 56 57.6 58.8
20/05/2019 00:52:33 48.07 50.6 51.3 47.1 48.2 48.2 59.66 59.5 59.5 56 57.6 58.8
20/05/2019 00:52:34 46.85 49.16 51.3 47.1 48.2 48.2 59.56 59.72 59.72 56 57.6 58.8
20/05/2019 00:52:35 46.48 47.81 51.3 47.1 48.1 48.2 61.12 60.97 60.97 56.1 57.6 58.8
20/05/2019 00:52:36 46.41 47.03 51.3 47.1 48.1 48.2 61.32 61.48 61.48 56.1 57.6 58.8
20/05/2019 00:52:37 47.06 47 51.3 47.1 48.1 48.2 63.07 62.64 62.64 56.1 57.6 58.8
20/05/2019 00:52:38 46.15 47.01 51.3 47.1 48.1 48.2 62.22 63.73 63.73 56.2 57.6 58.8
20/05/2019 00:52:39 46.47 46.57 51.3 47.1 48.1 48.2 56.97 61.82 63.73 56.2 57.6 58.8
20/05/2019 00:52:40 46.01 46.59 51.3 47.1 48.1 48.2 56.49 59.39 63.73 56.2 57.6 58.8
20/05/2019 00:52:41 46.09 46.23 51.3 47.1 48.1 48.2 57.87 58.16 63.73 56.2 57.6 58.8
20/05/2019 00:52:42 45.46 46.17 51.3 47.1 48.1 48.2 54.63 57.78 63.73 56.2 57.6 58.8
20/05/2019 00:52:43 46.61 46.44 51.3 47.1 48.1 48.2 56.13 56.28 63.73 56.2 57.6 58.8
20/05/2019 00:52:44 46.05 46.32 51.3 47.1 48.1 48.2 55.16 56.12 63.73 56.2 57.6 58.8
20/05/2019 00:52:45 45.54 46.27 51.3 47.1 48 48.2 55.25 55.58 63.73 56.2 57.6 58.8
20/05/2019 00:52:46 45.52 45.79 51.3 47.1 48 48.2 54.97 55.45 63.73 56.2 57.6 58.8
20/05/2019 00:52:47 45.45 45.86 51.3 47.1 48 48.2 55.19 55.27 63.73 56.2 57.6 58.8
20/05/2019 00:52:48 45.71 45.72 51.3 47.1 48 48.2 55.15 55.36 63.73 56.2 57.6 58.8
20/05/2019 00:52:49 45.36 45.77 51.3 47.1 48 48.2 55.19 55.39 63.73 56.2 57.6 58.8
20/05/2019 00:52:50 45.6 45.69 51.3 47.1 48 48.2 54.86 55.32 63.73 56.2 57.6 58.8
20/05/2019 00:52:51 45.21 45.72 51.3 47.1 48 48.2 54.76 54.92 63.73 56.2 57.6 58.8
20/05/2019 00:52:52 45.75 45.69 51.3 47.1 48 48.2 55.76 55.53 63.73 56.2 57.6 58.8
20/05/2019 00:52:53 45.27 45.92 51.3 47.1 48 48.2 54.67 55.44 63.73 56.2 57.5 58.8
20/05/2019 00:52:54 45.54 45.54 51.3 47.1 48 48.2 55.3 55.32 63.73 56.2 57.5 58.8
20/05/2019 00:52:55 46.41 46.13 51.3 47.1 48 48.2 55.05 55.31 63.73 56.2 57.5 58.8
20/05/2019 00:52:56 45.06 46.12 51.3 47.1 48 48.2 55.49 55.48 63.73 56.2 57.5 58.7
20/05/2019 00:52:57 45.72 45.84 51.3 47.1 48 48.2 55.11 55.39 63.73 56.2 57.5 58.7
20/05/2019 00:52:58 45.37 45.72 51.3 47.1 48 48.2 55.14 55.45 63.73 56.2 57.5 58.7
20/05/2019 00:52:59 44.92 45.58 51.3 47.1 48 48.2 55.49 55.48 63.73 56.2 57.5 58.7
20/05/2019 00:53:00 44.78 45.36 51.3 47.1 48 48.2 54.26 55.49 63.73 56.2 57.5 58.7
20/05/2019 00:53:01 45.92 45.64 51.3 47.1 48 48.2 54.9 55.03 63.73 56.2 57.5 58.7
20/05/2019 00:53:02 45.51 45.83 50.6 47.1 48 48.2 54.81 55 63.73 56.2 57.5 58.7
20/05/2019 00:53:03 45.26 45.73 49.16 47.1 48 48.1 55.24 55.17 63.73 56.2 57.5 58.7
20/05/2019 00:53:04 45.61 45.62 47.81 47.1 48 48.1 55.01 55.33 63.73 56.2 57.5 58.7
20/05/2019 00:53:05 45.54 45.64 47.03 47.1 48 48.1 55.16 55.18 63.73 56.2 57.5 58.7
20/05/2019 00:53:06 45.4 45.66 47.01 47.1 48 48.1 55.37 55.5 63.73 56.2 57.5 58.7
20/05/2019 00:53:07 45.26 45.5 47.01 47.1 48 48.1 55.21 55.35 63.73 56.2 57.5 58.7
20/05/2019 00:53:08 45.28 45.52 46.59 47.1 48 48.1 55 55.46 61.82 56.2 57.5 58.7
20/05/2019 00:53:09 45.52 45.52 46.59 47.1 48 48.1 55.16 55.39 59.39 56.2 57.5 58.7
20/05/2019 00:53:10 45.44 45.7 46.44 47.1 48 48.1 54.73 55.12 58.16 56.2 57.5 58.7
20/05/2019 00:53:11 45.11 45.48 46.44 47.1 48 48.1 55.01 55.03 57.78 56.2 57.5 58.7
20/05/2019 00:53:12 44.67 45.4 46.44 47.1 48 48.1 54.78 55.08 56.28 56.2 57.5 58.7
20/05/2019 00:53:13 45.4 45.25 46.32 47.1 48 48.1 55.36 55.25 56.12 56.2 57.5 58.7
20/05/2019 00:53:14 45.24 45.38 46.27 47.1 48 48.1 55.07 55.53 55.58 56.2 57.5 58.7
20/05/2019 00:53:15 46.02 45.87 46.13 47.1 48 48.1 56 55.72 55.72 56.2 57.5 58.6
20/05/2019 00:53:16 45.46 45.76 46.13 47.1 47.9 48.1 54.98 55.7 55.72 56.2 57.5 58.6
20/05/2019 00:53:17 45.62 45.88 46.13 47.1 47.9 48.1 54.77 55.34 55.72 56.2 57.4 58.6
20/05/2019 00:53:18 46.16 46.09 46.13 47.1 47.9 48.1 55.45 55.41 55.72 56.2 57.4 58.6
20/05/2019 00:53:19 45.72 46.2 46.2 47.1 47.9 48.1 55.39 55.62 55.72 56.2 57.4 58.6
20/05/2019 00:53:20 45.45 45.87 46.2 47.1 47.9 48.1 54.98 55.44 55.72 56.2 57.4 58.6
20/05/2019 00:53:21 44.95 45.76 46.2 47.1 47.9 48.1 55.21 55.26 55.72 56.2 57.4 58.6
20/05/2019 00:53:22 45.48 45.58 46.2 47.1 47.9 48.1 54.82 55.22 55.72 56.2 57.4 58.6
20/05/2019 00:53:23 45.43 45.66 46.2 47.1 47.9 48.1 54.84 55.13 55.72 56.2 57.4 58.6
20/05/2019 00:53:24 46.07 46.15 46.2 47.1 47.9 48.1 54.66 55.09 55.72 56.2 57.4 58.6
20/05/2019 00:53:25 45.28 45.92 46.2 47.1 47.8 48.1 55.26 55.16 55.72 56.2 57.4 58.6
20/05/2019 00:53:26 45.71 45.67 46.2 47.1 47.8 48.1 54.56 55.15 55.72 56.2 57.4 58.6
20/05/2019 00:53:27 45.71 45.77 46.2 47.1 47.8 48.1 55.35 55.22 55.72 56.2 57.4 58.6
20/05/2019 00:53:28 45.43 45.83 46.2 47.1 47.8 48.1 55.36 55.39 55.72 56.1 57.3 58.6
20/05/2019 00:53:29 45.4 45.77 46.2 47.1 47.8 48.1 55.06 55.36 55.72 56.1 57.3 58.6
20/05/2019 00:53:30 45.57 45.61 46.2 47.1 47.8 48.1 55.04 55.37 55.72 56.1 57.3 58.6
20/05/2019 00:53:31 45.43 45.7 46.2 47.1 47.8 48.1 54.54 55.18 55.72 56.1 57.3 58.6
20/05/2019 00:53:32 45.14 45.56 46.2 47.1 47.8 48.1 54.79 54.87 55.72 56.1 57.3 58.6
20/05/2019 00:53:33 45.8 45.69 46.2 47.1 47.8 48.1 54.88 55.06 55.72 56.1 57.3 58.6
20/05/2019 00:53:34 45.46 45.81 46.2 47 47.8 48.1 55.64 55.48 55.72 56.1 57.3 58.6
20/05/2019 00:53:35 45.35 45.57 46.2 47 47.8 48.1 54.91 55.45 55.72 56.1 57.3 58.6
20/05/2019 00:53:36 45.25 45.52 46.2 47 47.8 48.1 54.86 55.14 55.72 56.1 57.3 58.6
20/05/2019 00:53:37 45.8 45.83 46.2 47 47.8 48.1 55.07 55.21 55.72 56.1 57.3 58.6
20/05/2019 00:53:38 45.34 45.62 46.2 47 47.8 48.1 54.99 55.15 55.72 56.1 57.3 58.6
20/05/2019 00:53:39 45.28 45.69 46.2 47 47.8 48.1 54.98 55.13 55.72 56.1 57.3 58.6
20/05/2019 00:53:40 45.48 45.57 46.2 47 47.8 48.1 55.13 55.29 55.72 56.1 57.3 58.6
20/05/2019 00:53:41 45.2 45.53 46.2 47 47.8 48.1 54.65 55.07 55.72 56.1 57.3 58.6
20/05/2019 00:53:42 45.38 45.48 46.2 47 47.8 48.1 55.2 55.16 55.72 56.1 57.3 58.6
20/05/2019 00:53:43 45.35 45.47 46.2 47 47.8 48.1 54.65 55.07 55.72 56.1 57.3 58.6
20/05/2019 00:53:44 45.43 45.6 46.2 47 47.8 48.1 54.98 55.05 55.72 56.1 57.3 58.6
20/05/2019 00:53:45 45.58 45.65 46.2 47 47.8 48.1 55.48 55.34 55.7 56.1 57.3 58.6
20/05/2019 00:53:46 45.1 45.55 46.2 47 47.8 48.1 54.5 55.3 55.62 56.1 57.3 58.6
20/05/2019 00:53:47 44.86 45.38 46.2 47 47.8 48.1 54.8 54.88 55.62 56.1 57.3 58.6
20/05/2019 00:53:48 45.6 45.54 46.2 47 47.8 48.1 56.46 56.02 56.02 56.1 57.3 58.6
20/05/2019 00:53:49 45.21 45.46 46.15 47 47.8 48.1 56.2 56.14 56.14 56.1 57.3 58.6
20/05/2019 00:53:50 45.27 45.49 46.15 47 47.8 48.1 56.34 56.48 56.48 56.1 57.3 58.6
20/05/2019 00:53:51 45.62 45.63 46.15 47 47.8 48.1 57.42 57.17 57.17 56.1 57.3 58.6
20/05/2019 00:53:52 45.96 45.9 46.15 47 47.8 48.1 56.29 57.16 57.17 56.1 57.3 58.6
20/05/2019 00:53:53 45.59 45.87 46.15 47 47.8 48.1 55.65 56.63 57.17 56.1 57.3 58.6
20/05/2019 00:53:54 46.16 46.1 46.1 47 47.8 48.1 55.65 56.14 57.17 56.1 57.3 58.6
20/05/2019 00:53:55 45.52 46.03 46.1 47 47.8 48.1 55.82 56 57.17 56.1 57.3 58.6
20/05/2019 00:53:56 45.32 45.66 46.1 47 47.8 48.1 55.66 55.9 57.17 56.1 57.3 58.6
20/05/2019 00:53:57 45.4 45.55 46.1 47 47.8 48.1 54.86 55.67 57.17 56.1 57.3 58.6
20/05/2019 00:53:58 46.23 46.03 46.1 47 47.8 48.1 55.6 55.54 57.17 56.1 57.3 58.6
20/05/2019 00:53:59 46.2 46.2 46.2 47 47.8 48.1 56.6 56.36 57.17 56.2 57.3 58.6
20/05/2019 00:54:00 45.7 46.2 46.2 47 47.7 48.1 55.65 56.31 57.17 56.2 57.3 58.6
20/05/2019 00:54:01 45.13 45.91 46.2 47 47.7 48.1 55.87 56.09 57.17 56.2 57.3 58.6
20/05/2019 00:54:02 45.81 45.71 46.2 47 47.7 48.1 55.03 55.98 57.17 56.2 57.3 58.6
20/05/2019 00:54:03 45.47 45.8 46.2 47 47.7 48.1 55.53 55.69 57.17 56.2 57.3 58.6
20/05/2019 00:54:04 45.9 45.79 46.2 47 47.7 48.1 54.89 55.54 57.17 56.2 57.3 58.6
20/05/2019 00:54:05 45.13 45.83 46.2 47 47.7 48.1 54.96 55.22 57.17 56.2 57.3 58.6
20/05/2019 00:54:06 45.12 45.45 46.2 47 47.7 48.1 54.79 55.23 57.17 56.2 57.3 58.6
20/05/2019 00:54:07 46.15 45.93 46.2 47 47.7 48.1 55.51 55.36 57.17 56.2 57.3 58.6
20/05/2019 00:54:08 45.2 45.91 46.2 47 47.7 48.1 54.93 55.41 57.17 56.2 57.3 58.6
20/05/2019 00:54:09 45.81 45.93 46.2 47 47.7 48.1 54.98 55.22 57.17 56.2 57.3 58.5
20/05/2019 00:54:10 45.69 46 46.2 47 47.7 48.1 55.52 55.66 57.17 56.2 57.3 58.5
20/05/2019 00:54:11 44.92 45.52 46.2 47 47.7 48.1 55.84 55.8 57.17 56.2 57.3 58.5
20/05/2019 00:54:12 45.6 45.67 46.2 47 47.7 48.1 54.95 55.72 57.17 56.2 57.3 58.5
20/05/2019 00:54:13 44.72 45.49 46.2 47 47.7 48.1 54.66 55.16 57.17 56.2 57.3 58.5
20/05/2019 00:54:14 45.05 45.21 46.2 47 47.7 48.1 54.94 55.06 57.17 56.2 57.3 58.5
20/05/2019 00:54:15 45.86 45.81 46.2 47 47.7 48.1 54.81 55.11 57.17 56.2 57.3 58.5
20/05/2019 00:54:16 45.96 45.87 46.2 47 47.7 48.1 55.32 55.23 57.17 56.2 57.3 58.5
20/05/2019 00:54:17 45.97 46.21 46.21 47 47.7 48.1 55.29 55.53 57.17 56.2 57.3 58.5
20/05/2019 00:54:18 45.22 45.94 46.21 47 47.7 48.1 54.9 55.49 57.17 56.2 57.3 58.5
20/05/2019 00:54:19 46.24 45.97 46.21 47 47.7 48.1 55.87 55.55 57.17 56.2 57.3 58.5
20/05/2019 00:54:20 46.06 46.26 46.26 47 47.7 48.1 55.33 55.58 57.17 56.2 57.3 58.5
20/05/2019 00:54:21 45.93 46.2 46.26 47 47.7 48.1 55.73 55.78 57.16 56.2 57.3 58.5
20/05/2019 00:54:22 45.66 46.06 46.26 47 47.7 48.1 55.61 55.75 56.63 56.2 57.3 58.5
20/05/2019 00:54:23 45.63 45.9 46.26 47 47.7 48.1 55.01 55.82 56.36 56.2 57.3 58.5
20/05/2019 00:54:24 45.59 45.96 46.26 47 47.7 48 55.52 55.51 56.36 56.2 57.3 58.5
20/05/2019 00:54:25 45.42 45.64 46.26 47 47.7 48 54.78 55.54 56.36 56.2 57.3 58.5
20/05/2019 00:54:26 46.05 45.86 46.26 47 47.7 48 55.93 55.62 56.36 56.2 57.3 58.5
20/05/2019 00:54:27 45.82 46.05 46.26 47 47.7 48 55.37 55.7 56.36 56.2 57.3 58.5
20/05/2019 00:54:28 45.63 45.85 46.26 47 47.7 48 55.04 55.52 56.36 56.2 57.3 58.5
20/05/2019 00:54:29 45.54 46.14 46.26 47 47.7 48 55.17 55.33 56.31 56.2 57.3 58.5
20/05/2019 00:54:30 45.76 45.82 46.26 47 47.7 48 54.82 55.33 56.09 56.2 57.3 58.5
20/05/2019 00:54:31 46.2 46.04 46.26 47 47.7 48 54.58 55.06 55.98 56.2 57.3 58.5
20/05/2019 00:54:32 46.42 46.46 46.46 47 47.7 48 55.39 55.21 55.82 56.2 57.3 58.5
20/05/2019 00:54:33 46.25 46.44 46.46 47 47.7 48 55.1 55.31 55.82 56.2 57.3 58.5
20/05/2019 00:54:34 46.7 46.67 46.67 47 47.7 48 55.32 55.37 55.82 56.2 57.3 58.5
20/05/2019 00:54:35 46.31 46.64 46.67 47 47.7 48 55.93 55.74 55.82 56.2 57.3 58.5
20/05/2019 00:54:36 46.07 46.4 46.67 47 47.7 48 56.38 56.16 56.16 56.2 57.3 58.5
20/05/2019 00:54:37 46.18 46.38 46.67 47 47.7 48 56.37 56.45 56.45 56.2 57.3 58.5
20/05/2019 00:54:38 45.67 46.28 46.67 47 47.7 48 55.77 56.5 56.5 56.2 57.3 58.5
20/05/2019 00:54:39 46.05 46.02 46.67 47 47.7 48 55.25 56.05 56.5 56.2 57.3 58.5
20/05/2019 00:54:40 45.48 46.04 46.67 47 47.7 48 55.31 55.52 56.5 56.2 57.3 58.5
20/05/2019 00:54:41 46.37 46.24 46.67 47 47.7 48 55.65 55.83 56.5 56.2 57.3 58.5
20/05/2019 00:54:42 46.27 46.37 46.67 47 47.7 48 59.03 58.41 58.41 56.2 57.3 58.5
20/05/2019 00:54:43 45.47 46.23 46.67 47 47.7 48 56 58.25 58.41 56.2 57.3 58.5
20/05/2019 00:54:44 46.72 46.4 46.67 47 47.7 48 57.64 57.57 58.41 56.2 57.3 58.5
20/05/2019 00:54:45 46.54 46.56 46.67 47 47.7 48 56.91 58.17 58.41 56.2 57.3 58.5
20/05/2019 00:54:46 45.86 46.56 46.67 47 47.7 48 55.45 56.89 58.41 56.2 57.3 58.5
20/05/2019 00:54:47 45.76 46.34 46.67 47 47.7 48 55.09 56.12 58.41 56.2 57.3 58.5
20/05/2019 00:54:48 45.89 46.03 46.67 47 47.7 48 55.01 55.57 58.41 56.2 57.3 58.5
20/05/2019 00:54:49 45.96 46.06 46.67 47 47.7 48 55.53 55.47 58.41 56.2 57.3 58.5
20/05/2019 00:54:50 45.83 46.03 46.67 47 47.7 48 55.12 55.49 58.41 56.2 57.3 58.5
20/05/2019 00:54:51 46 46.2 46.67 47 47.7 48 55.36 55.39 58.41 56.2 57.3 58.5
20/05/2019 00:54:52 45.91 46.07 46.67 47 47.7 48 56.27 56.14 58.41 56.2 57.3 58.5
20/05/2019 00:54:53 46.03 46.12 46.67 47 47.7 48 55.1 56.14 58.41 56.2 57.3 58.5
20/05/2019 00:54:54 46.87 46.61 46.67 47 47.7 48 55.55 55.72 58.41 56.2 57.3 58.5
20/05/2019 00:54:55 46.81 46.73 46.73 47 47.7 48 56.09 55.94 58.41 56.2 57.3 58.5
20/05/2019 00:54:56 45.66 46.79 46.79 47 47.7 48 55 55.9 58.41 56.2 57.3 58.5
20/05/2019 00:54:57 46.08 46.35 46.79 47 47.7 48 55.65 55.63 58.41 56.2 57.3 58.5
20/05/2019 00:54:58 46.14 46.23 46.79 46.8 47.7 48 54.92 55.57 58.41 56.1 57.3 58.5
20/05/2019 00:54:59 45.77 46.11 46.79 46.6 47.7 48 55.67 55.65 58.41 56 57.3 58.5
20/05/2019 00:55:00 45.93 46.04 46.79 46.5 47.6 48 54.54 55.65 58.41 56 57.3 58.5
20/05/2019 00:55:01 45.84 46.13 46.79 46.4 47.6 48 54.88 55.09 58.41 56 57.3 58.5
20/05/2019 00:55:02 46.18 46.11 46.79 46.4 47.6 48 54.53 54.92 58.41 56 57.3 58.5
20/05/2019 00:55:03 46.19 46.44 46.79 46.3 47.6 48 54.41 54.86 58.41 55.9 57.3 58.5
20/05/2019 00:55:04 46.06 46.44 46.79 46.3 47.6 48 55.27 55.05 58.41 55.9 57.3 58.5
20/05/2019 00:55:05 46.07 46.22 46.79 46.3 47.6 48 55.4 55.27 58.41 55.9 57.3 58.5
20/05/2019 00:55:06 45.94 46.2 46.79 46.3 47.6 48 55 55.26 58.41 55.9 57.3 58.5
20/05/2019 00:55:07 45.97 46.15 46.79 46.3 47.6 48 55.17 55.26 58.41 55.9 57.3 58.5
20/05/2019 00:55:08 46.18 46.22 46.79 46.3 47.6 48 55.15 55.2 58.41 55.9 57.3 58.5
20/05/2019 00:55:09 46.14 46.29 46.79 46.3 47.6 48 55.59 55.55 58.41 55.9 57.3 58.5
20/05/2019 00:55:10 46.08 46.38 46.79 46.3 47.6 48 55.29 55.56 58.41 55.9 57.3 58.5
20/05/2019 00:55:11 45.79 46.19 46.79 46.3 47.6 48 55.47 55.56 58.41 55.9 57.3 58.5
20/05/2019 00:55:12 45.19 45.8 46.79 46.3 47.6 48 54.84 55.47 58.25 55.9 57.3 58.5
20/05/2019 00:55:13 46.22 46.12 46.79 46.3 47.6 48 55.52 55.58 58.17 55.9 57.3 58.5
20/05/2019 00:55:14 46.28 46.26 46.79 46.3 47.6 48 54.89 55.45 58.17 55.9 57.3 58.5
20/05/2019 00:55:15 45.95 46.17 46.79 46.3 47.6 48 54.71 55.16 56.89 55.9 57.3 58.5
20/05/2019 00:55:16 46.15 46.13 46.79 46.3 47.6 48 55.36 55.23 56.14 55.9 57.3 58.5
20/05/2019 00:55:17 46.16 46.27 46.79 46.3 47.6 48 55.24 55.41 56.14 55.9 57.3 58.5
20/05/2019 00:55:18 45.93 46.23 46.79 46.3 47.6 48 55.41 55.43 56.14 55.9 57.3 58.5
20/05/2019 00:55:19 46.08 46.17 46.79 46.3 47.6 48 55.24 55.45 56.14 55.9 57.3 58.5
20/05/2019 00:55:20 45.39 46.11 46.79 46.3 47.6 48 54.82 55.29 56.14 55.9 57.3 58.5
20/05/2019 00:55:21 45.98 45.99 46.79 46.3 47.6 48 54.86 55.22 56.14 55.9 57.3 58.5
20/05/2019 00:55:22 46.1 46.12 46.79 46.3 47.6 48 55.51 55.31 56.14 55.9 57.3 58.5
20/05/2019 00:55:23 45.81 46.09 46.79 46.3 47.6 48 55.05 55.57 55.94 55.9 57.3 58.5
20/05/2019 00:55:24 45.77 46.04 46.79 46.3 47.6 48 55.14 55.29 55.94 55.9 57.3 58.5
20/05/2019 00:55:25 46.01 46.06 46.79 46.3 47.6 48 55.04 55.27 55.9 55.9 57.3 58.5
20/05/2019 00:55:26 45.58 45.97 46.44 46.3 47.6 48 54.67 55.08 55.65 55.9 57.3 58.5
20/05/2019 00:55:27 45.74 45.89 46.44 46.3 47.6 48 55.06 55.06 55.65 55.9 57.3 58.5
20/05/2019 00:55:28 45.95 46.02 46.44 46.3 47.6 48 55.6 55.5 55.65 55.9 57.3 58.5
20/05/2019 00:55:29 46.34 46.25 46.44 46.3 47.6 48 54.68 55.38 55.65 55.9 57.3 58.5
20/05/2019 00:55:30 45.71 46.31 46.44 46.3 47.6 48 55.08 55.18 55.58 55.9 57.3 58.5
20/05/2019 00:55:31 46.16 46.12 46.44 46.2 47.6 48 55.23 55.3 55.58 55.9 57.3 58.5
20/05/2019 00:55:32 46.62 46.59 46.59 46.2 47.6 48 55.09 55.3 55.58 55.9 57.3 58.5
20/05/2019 00:55:33 46.49 46.6 46.6 46.2 47.6 48 55.06 55.47 55.58 55.8 57.3 58.5
20/05/2019 00:55:34 46.63 46.64 46.64 46.2 47.6 48 55.47 55.39 55.58 55.8 57.3 58.5
20/05/2019 00:55:35 46.95 46.94 46.94 46.2 47.7 48 55.33 55.46 55.58 55.8 57.3 58.5
20/05/2019 00:55:36 46.81 46.9 46.94 46.2 47.7 48 55.72 55.77 55.77 55.8 57.3 58.5
20/05/2019 00:55:37 47.77 47.43 47.43 46.2 47.7 48 55.83 55.84 55.84 55.8 57.3 58.5
20/05/2019 00:55:38 48.32 48.13 48.13 46.2 47.7 48 56.63 56.49 56.49 55.8 57.3 58.5
20/05/2019 00:55:39 46.33 47.96 48.13 46.2 47.7 48 56.27 56.56 56.56 55.8 57.3 58.5
20/05/2019 00:55:40 46.38 46.97 48.13 46.2 47.7 48 55.94 56.33 56.56 55.8 57.3 58.5
20/05/2019 00:55:41 45.9 46.71 48.13 46.2 47.7 48 55.32 56.01 56.56 55.9 57.3 58.5
20/05/2019 00:55:42 46.02 46.23 48.13 46.2 47.7 48 56 55.95 56.56 55.8 57.3 58.5
20/05/2019 00:55:43 46.79 46.78 48.13 46.2 47.7 48 55.81 56.09 56.56 55.8 57.3 58.5
20/05/2019 00:55:44 45.37 46.51 48.13 46.2 47.7 48 55.22 55.79 56.56 55.8 57.3 58.5
20/05/2019 00:55:45 46.54 46.46 48.13 46.2 47.7 48 55.94 55.84 56.56 55.8 57.3 58.5
20/05/2019 00:55:46 46.04 46.38 48.13 46.2 47.7 48 55.36 55.83 56.56 55.8 57.3 58.5
20/05/2019 00:55:47 45.63 46.09 48.13 46.2 47.7 48 55.44 55.63 56.56 55.8 57.3 58.5
20/05/2019 00:55:48 46.41 46.28 48.13 46.2 47.7 48 55.66 55.75 56.56 55.8 57.3 58.5
20/05/2019 00:55:49 45.8 46.28 48.13 46.2 47.7 48 56.25 56.21 56.56 55.8 57.3 58.5
20/05/2019 00:55:50 46.26 46.25 48.13 46.2 47.7 48 56.09 56.22 56.56 55.8 57.3 58.5
20/05/2019 00:55:51 46.19 46.29 48.13 46.2 47.7 48 56.16 56.55 56.56 55.8 57.3 58.5
20/05/2019 00:55:52 46.3 46.44 48.13 46.2 47.7 48 56.97 56.75 56.75 55.8 57.3 58.5
20/05/2019 00:55:53 46.9 46.8 48.13 46.2 47.7 48 55.81 56.66 56.75 55.8 57.3 58.5
20/05/2019 00:55:54 46.53 46.76 48.13 46.2 47.7 48 55.84 56.23 56.75 55.8 57.3 58.5
20/05/2019 00:55:55 46.82 46.83 48.13 46.2 47.7 48 55.83 56.29 56.75 55.8 57.3 58.5
20/05/2019 00:55:56 47.04 47.07 48.13 46.2 47.7 48 56.03 56.1 56.75 55.8 57.3 58.5
20/05/2019 00:55:57 47.91 47.64 48.13 46.1 47.7 48 58.38 58 58 55.8 57.3 58.5
20/05/2019 00:55:58 47.52 47.66 48.13 46.1 47.7 48 58.35 58.49 58.49 55.8 57.3 58.5
20/05/2019 00:55:59 47.65 47.77 48.13 46.1 47.7 48 58.3 58.79 58.79 55.8 57.3 58.5
20/05/2019 00:56:00 48.02 47.95 48.13 46.1 47.7 48 57.16 58.2 58.79 55.8 57.3 58.5
20/05/2019 00:56:01 49.23 48.81 48.81 46.2 47.7 48 60.33 59.58 59.58 55.9 57.3 58.5
20/05/2019 00:56:02 49.23 49.16 49.16 46.2 47.7 48 59.64 59.81 59.81 55.9 57.3 58.5
20/05/2019 00:56:03 47.85 49.03 49.16 46.2 47.7 48 61.05 60.73 60.73 55.9 57.3 58.5
20/05/2019 00:56:04 47.83 48.41 49.16 46.2 47.7 48 62.99 62.58 62.58 56 57.3 58.5
20/05/2019 00:56:05 48.67 48.49 49.16 46.2 47.7 48 60.45 62.39 62.58 56 57.3 58.5
20/05/2019 00:56:06 48.51 48.57 49.16 46.2 47.7 48 60.94 61.68 62.58 56.1 57.3 58.5
20/05/2019 00:56:07 49.25 49.03 49.16 46.2 47.7 48 59.12 61.05 62.58 56.1 57.3 58.5
20/05/2019 00:56:08 52.08 51.32 51.32 46.3 47.7 48 63.12 62.34 62.58 56.1 57.4 58.5
20/05/2019 00:56:09 51.71 51.67 51.67 46.3 47.7 48 59.9 62.19 62.58 56.2 57.4 58.5
20/05/2019 00:56:10 49.89 51.49 51.67 46.3 47.7 48 59.54 60.77 62.58 56.2 57.4 58.5
20/05/2019 00:56:11 49.9 50.46 51.67 46.3 47.7 48 59.41 60.29 62.58 56.2 57.4 58.5
20/05/2019 00:56:12 52.79 52.2 52.2 46.4 47.7 48 61.93 61.21 62.58 56.2 57.4 58.5
20/05/2019 00:56:13 54.94 54.23 54.23 46.5 47.8 48 61.8 61.68 62.58 56.3 57.4 58.5
20/05/2019 00:56:14 57.16 56.32 56.32 46.6 47.8 48 65.01 64.13 64.13 56.4 57.4 58.6
20/05/2019 00:56:15 58.17 57.62 57.62 46.8 47.8 48.1 64.94 64.7 64.7 56.5 57.4 58.6
20/05/2019 00:56:16 59.35 58.81 58.81 47.1 47.9 48.1 67.81 67.04 67.04 56.6 57.5 58.6
20/05/2019 00:56:17 59.81 59.5 59.5 47.3 48 48.1 70.49 69.95 69.95 57 57.6 58.6
20/05/2019 00:56:18 60.74 60.37 60.37 47.6 48.1 48.1 71.89 71.86 71.86 57.4 57.7 58.6
20/05/2019 00:56:19 60.31 60.47 60.47 47.9 48.1 48.1 70.27 70.93 71.86 57.7 57.8 58.6
20/05/2019 00:56:20 59.91 60.35 60.47 48.1 48.2 48.2 67.67 70.48 71.86 57.8 57.8 58.6
20/05/2019 00:56:21 59.32 59.99 60.47 48.3 48.3 48.2 66.91 69.05 71.86 57.9 57.9 58.6
20/05/2019 00:56:22 57.84 59.64 60.47 48.4 48.3 48.2 66.46 67.74 71.86 58 57.9 58.6
20/05/2019 00:56:23 55.35 58.49 60.47 48.4 48.3 48.2 63.96 67.04 71.86 58 57.9 58.7
20/05/2019 00:56:24 54.44 56.72 60.47 48.5 48.3 48.2 62 65.22 71.86 58.1 57.9 58.7
20/05/2019 00:56:25 52.06 55.46 60.47 48.5 48.3 48.2 59.71 63.4 71.86 58.1 57.9 58.7
20/05/2019 00:56:26 49.64 53.51 60.47 48.5 48.3 48.2 58.28 61.47 71.86 58.1 57.9 58.7
20/05/2019 00:56:27 49.22 51.49 60.47 48.5 48.3 48.2 58.14 59.66 71.86 58.1 57.9 58.7
20/05/2019 00:56:28 48.11 50.2 60.47 48.5 48.3 48.2 56.6 58.69 71.86 58.1 57.9 58.7
20/05/2019 00:56:29 47.58 48.97 60.47 48.5 48.3 48.2 56.88 57.46 71.86 58.1 57.9 58.7
20/05/2019 00:56:30 47.02 48.12 60.47 48.5 48.3 48.2 56.57 57.19 71.86 58.1 57.9 58.7
20/05/2019 00:56:31 49.29 48.88 60.47 48.5 48.3 48.2 58.75 58.21 71.86 58.1 57.9 58.7
20/05/2019 00:56:32 48.03 48.87 60.47 48.5 48.3 48.2 57.69 58.28 71.86 58.1 57.9 58.7
20/05/2019 00:56:33 47 48.34 60.47 48.5 48.2 48.2 57.07 57.84 71.86 58.1 57.8 58.7
20/05/2019 00:56:34 46.86 47.54 60.47 48.5 48.1 48.2 56.92 57.55 71.86 58.1 57.7 58.7
20/05/2019 00:56:35 46.35 47.12 60.47 48.5 48.1 48.2 56.54 57.18 71.86 58.1 57.7 58.7
20/05/2019 00:56:36 46.56 46.73 60.47 48.5 48 48.2 56.6 56.96 71.86 58.1 57.7 58.7
20/05/2019 00:56:37 46.2 46.69 60.47 48.5 47.9 48.2 56.57 56.95 71.86 58.1 57.6 58.7
20/05/2019 00:56:38 46.18 46.51 60.47 48.5 47.8 48.2 55.15 56.55 71.86 58.1 57.6 58.7
20/05/2019 00:56:39 46.19 46.49 60.47 48.5 47.8 48.2 55.65 55.83 71.86 58.1 57.6 58.7
20/05/2019 00:56:40 46.77 46.6 60.47 48.5 47.8 48.2 56.88 56.62 71.86 58.1 57.6 58.7
20/05/2019 00:56:41 47.39 47.16 60.47 48.5 47.7 48.2 56.82 56.79 71.86 58.1 57.6 58.7
20/05/2019 00:56:42 46.58 47.19 60.47 48.5 47.7 48.2 58.64 58.04 71.86 58.1 57.6 58.7
20/05/2019 00:56:43 46.69 46.8 60.47 48.5 47.7 48.2 59.27 59.11 71.86 58.1 57.6 58.7
20/05/2019 00:56:44 47.49 47.33 60.47 48.5 47.7 48.2 61.94 61.24 71.86 58.1 57.5 58.7
20/05/2019 00:56:45 49.27 48.69 60.47 48.5 47.7 48.2 61.54 61.78 71.86 58.1 57.5 58.7
20/05/2019 00:56:46 47.73 48.83 60.47 48.5 47.7 48.2 60.29 61.33 71.86 58.2 57.5 58.7
20/05/2019 00:56:47 46.59 47.99 60.47 48.5 47.7 48.2 57.22 60.78 71.86 58.2 57.5 58.6
20/05/2019 00:56:48 47.27 47.33 60.47 48.5 47.7 48.2 56.7 58.76 70.93 58.2 57.5 58.6
20/05/2019 00:56:49 49.18 48.75 60.35 48.5 47.7 48.2 59.27 58.99 70.48 58.2 57.4 58.6
20/05/2019 00:56:50 48.6 48.84 59.99 48.5 47.7 48.2 57.05 58.87 69.05 58.2 57.4 58.6
20/05/2019 00:56:51 49.42 49.26 59.64 48.5 47.6 48.2 57.81 57.95 67.74 58.2 57.4 58.6
20/05/2019 00:56:52 53.05 52.03 58.49 48.6 47.7 48.2 60.5 59.73 67.04 58.2 57.4 58.6
20/05/2019 00:56:53 52.35 52.49 56.72 48.6 47.7 48.2 61.47 61.11 65.22 58.2 57.4 58.6
20/05/2019 00:56:54 50.17 52.09 55.46 48.6 47.6 48.2 59.63 60.71 63.4 58.2 57.4 58.7
20/05/2019 00:56:55 49.59 50.93 53.51 48.6 47.6 48.2 61.89 61.48 61.78 58.3 57.4 58.7
20/05/2019 00:56:56 48.51 50.18 52.49 48.6 47.6 48.2 60.6 62.14 62.14 58.3 57.4 58.7
20/05/2019 00:56:57 48.44 49.12 52.49 48.6 47.6 48.2 57.42 60.36 62.14 58.3 57.4 58.7
20/05/2019 00:56:58 48.95 49.13 52.49 48.7 47.6 48.2 58.39 59.36 62.14 58.3 57.4 58.7
20/05/2019 00:56:59 48.91 48.93 52.49 48.7 47.6 48.2 56.74 58.44 62.14 58.3 57.4 58.7
20/05/2019 00:57:00 46.88 48.9 52.49 48.7 47.6 48.2 56.09 57.5 62.14 58.3 57.4 58.7
20/05/2019 00:57:01 47.22 47.69 52.49 48.7 47.6 48.2 56.69 56.84 62.14 58.3 57.4 58.7
20/05/2019 00:57:02 46.64 47.58 52.49 48.7 47.6 48.2 57.88 57.74 62.14 58.3 57.4 58.7
20/05/2019 00:57:03 46.5 46.92 52.49 48.7 47.6 48.2 55.78 57.31 62.14 58.3 57.4 58.7
20/05/2019 00:57:04 46.23 46.73 52.49 48.7 47.6 48.2 55.95 56.47 62.14 58.3 57.4 58.7
20/05/2019 00:57:05 45.76 46.44 52.49 48.7 47.6 48.2 56.15 56.44 62.14 58.3 57.4 58.7
20/05/2019 00:57:06 46.04 46.19 52.49 48.7 47.6 48.2 57.24 57.2 62.14 58.3 57.4 58.7
20/05/2019 00:57:07 46.11 46.23 52.49 48.7 47.6 48.2 57.21 57.41 62.14 58.3 57.4 58.7
20/05/2019 00:57:08 45.93 46.22 52.49 48.7 47.6 48.2 57.24 57.47 62.14 58.3 57.4 58.7
20/05/2019 00:57:09 46.18 46.36 52.49 48.7 47.6 48.2 56.96 57.48 62.14 58.3 57.4 58.7
20/05/2019 00:57:10 45.98 46.25 52.49 48.7 47.6 48.2 59.98 59.54 62.14 58.3 57.4 58.7
20/05/2019 00:57:11 46.88 46.81 52.49 48.7 47.6 48.2 58.38 59.72 62.14 58.4 57.4 58.7
20/05/2019 00:57:12 46.23 46.68 52.49 48.7 47.6 48.2 56.92 58.87 62.14 58.4 57.4 58.7
20/05/2019 00:57:13 46.66 46.76 52.49 48.7 47.6 48.2 57.39 57.9 62.14 58.4 57.4 58.7
20/05/2019 00:57:14 49.29 48.57 52.49 48.7 47.6 48.2 58.87 58.51 62.14 58.4 57.4 58.7
20/05/2019 00:57:15 48.46 48.58 52.49 48.7 47.6 48.2 59.85 59.62 62.14 58.4 57.4 58.7
20/05/2019 00:57:16 50.19 49.67 52.49 48.7 47.6 48.2 62.46 61.86 62.14 58.4 57.4 58.7
20/05/2019 00:57:17 50.06 49.97 52.49 48.7 47.6 48.2 64 63.74 63.74 58.5 57.4 58.7
20/05/2019 00:57:18 49.42 49.96 52.49 48.7 47.7 48.2 64.07 64.05 64.05 58.5 57.4 58.7
20/05/2019 00:57:19 50.45 50.64 52.49 48.7 47.7 48.2 63.14 64.31 64.31 58.5 57.4 58.7
20/05/2019 00:57:20 53.24 52.46 52.49 48.8 47.7 48.2 73.56 71.81 71.81 59 57.6 58.7
20/05/2019 00:57:21 53.28 53 53 48.8 47.7 48.2 67.41 71.49 71.81 59.1 57.7 58.7
20/05/2019 00:57:22 54.89 54.66 54.66 48.9 47.7 48.2 70.57 70.55 71.81 59.3 57.8 58.7
20/05/2019 00:57:23 49.91 53.89 54.66 48.9 47.7 48.2 67.18 70.63 71.81 59.3 57.8 58.7
20/05/2019 00:57:24 47.72 51.66 54.66 48.9 47.7 48.2 62.01 68.31 71.81 59.4 57.8 58.7
20/05/2019 00:57:25 46.65 49.56 54.66 48.9 47.7 48.2 57.26 65.36 71.81 59.4 57.8 58.7
20/05/2019 00:57:26 46.43 47.98 54.66 48.9 47.7 48.2 56.67 62.09 71.81 59.4 57.8 58.7
20/05/2019 00:57:27 45.95 47.08 54.66 48.9 47.7 48.2 56.87 59.51 71.81 59.4 57.8 58.7
20/05/2019 00:57:28 46.14 46.54 54.66 48.9 47.7 48.2 55.98 58.08 71.81 59.4 57.8 58.7
20/05/2019 00:57:29 45.81 46.31 54.66 48.9 47.7 48.2 57.6 57.73 71.81 59.4 57.8 58.7
20/05/2019 00:57:30 46.73 46.57 54.66 48.9 47.7 48.2 56.71 57.27 71.81 59.4 57.8 58.7
20/05/2019 00:57:31 46.42 46.81 54.66 48.9 47.7 48.2 56.58 57.19 71.81 59.4 57.8 58.7
20/05/2019 00:57:32 45.84 46.41 54.66 48.8 47.7 48.2 55.83 56.63 71.81 59.4 57.8 58.7
20/05/2019 00:57:33 46.29 46.41 54.66 48.8 47.7 48.2 58.7 58.27 71.81 59.4 57.8 58.7
20/05/2019 00:57:34 46.67 46.62 54.66 48.8 47.7 48.2 59.51 59.93 71.81 59.4 57.8 58.7
20/05/2019 00:57:35 52.11 51.11 54.66 48.9 47.7 48.2 68.54 67.63 71.81 59.5 57.9 58.7
20/05/2019 00:57:36 47.52 50.51 54.66 48.9 47.7 48.2 62.66 67.21 71.81 59.5 57.9 58.7
20/05/2019 00:57:37 47.84 48.82 54.66 48.9 47.7 48.2 58.67 65.1 71.81 59.4 57.9 58.7
20/05/2019 00:57:38 46.62 48.27 54.66 48.9 47.7 48.2 56.17 62.02 71.81 59.4 57.9 58.7
20/05/2019 00:57:39 46.78 47.26 54.66 48.9 47.7 48.2 63.18 62.49 71.81 59.4 57.9 58.7
20/05/2019 00:57:40 47.85 47.67 54.66 48.9 47.7 48.2 58.17 62.35 71.81 59.4 57.9 58.7
20/05/2019 00:57:41 46.01 47.57 54.66 48.9 47.7 48.2 59.65 60.29 71.81 59.5 57.9 58.7
20/05/2019 00:57:42 45.97 46.65 54.66 48.9 47.7 48.2 56.97 59.77 71.81 59.5 57.9 58.7
20/05/2019 00:57:43 45.95 46.3 54.66 48.9 47.7 48.2 56.49 58.3 71.81 59.5 57.9 58.7
20/05/2019 00:57:44 45.94 46.13 54.66 48.9 47.7 48.2 57.4 57.45 71.81 59.5 57.9 58.7
20/05/2019 00:57:45 45.75 46.03 54.66 48.9 47.7 48.2 56.88 57.37 71.81 59.5 57.9 58.7
20/05/2019 00:57:46 46.14 46.17 54.66 48.9 47.7 48.2 58.01 57.91 71.81 59.5 57.9 58.7
20/05/2019 00:57:47 46.54 46.48 54.66 48.9 47.7 48.2 61.12 60.56 71.81 59.5 57.9 58.7
20/05/2019 00:57:48 46.37 46.51 54.66 48.9 47.7 48.2 59.48 60.54 71.81 59.5 57.9 58.7
20/05/2019 00:57:49 47.52 47.13 54.66 48.9 47.7 48.2 58.24 59.66 71.81 59.5 57.9 58.7
20/05/2019 00:57:50 50.09 49.3 54.66 48.9 47.8 48.2 57.4 58.85 71.49 59.5 57.9 58.7
20/05/2019 00:57:51 49.51 49.57 54.66 48.9 47.8 48.2 58.14 58.4 70.63 59.5 57.9 58.7
20/05/2019 00:57:52 50.37 50.13 53.89 48.9 47.8 48.2 58.41 58.42 70.63 59.5 57.9 58.7
20/05/2019 00:57:53 50.57 50.48 51.66 48.9 47.8 48.2 58.9 58.83 68.31 59.5 57.9 58.7
20/05/2019 00:57:54 50.08 50.54 51.11 48.9 47.8 48.2 58.27 58.77 67.63 59.5 57.9 58.7
20/05/2019 00:57:55 50.11 50.24 51.11 48.9 47.8 48.2 58.53 58.65 67.63 59.5 57.9 58.7
20/05/2019 00:57:56 50.86 50.68 51.11 49 47.8 48.2 59.43 59.26 67.63 59.5 57.9 58.7
20/05/2019 00:57:57 50 50.72 51.11 49 47.8 48.2 58.14 59.28 67.63 59.5 57.9 58.7
20/05/2019 00:57:58 49.12 50.2 51.11 49 47.8 48.2 57.88 58.54 67.63 59.6 57.9 58.7
20/05/2019 00:57:59 48.92 49.58 51.11 49 47.8 48.2 58.61 58.6 67.63 59.6 57.9 58.7
20/05/2019 00:58:00 48.19 49.16 51.11 49 47.8 48.2 58.25 58.56 67.63 59.6 57.9 58.7
20/05/2019 00:58:01 47.18 48.53 51.11 49 47.8 48.2 58.67 58.72 67.63 59.6 57.9 58.7
20/05/2019 00:58:02 46.33 47.71 51.11 49 47.8 48.2 61.26 60.49 67.63 59.6 57.9 58.7
20/05/2019 00:58:03 45.33 46.88 51.11 49 47.8 48.2 57.64 60.41 67.63 59.6 57.9 58.7
20/05/2019 00:58:04 45.59 46.02 51.11 49 47.8 48.2 56.7 58.84 67.63 59.6 58 58.7
20/05/2019 00:58:05 45.75 45.89 50.72 49 47.8 48.2 57.3 57.65 67.21 59.6 58 58.7
20/05/2019 00:58:06 46.43 46.29 50.72 49 47.8 48.2 58.55 58.27 65.1 59.6 58 58.7
20/05/2019 00:58:07 48.81 48.51 50.72 49 47.8 48.2 58.44 58.58 62.49 59.6 58 58.7
20/05/2019 00:58:08 49.67 49.78 50.72 49 47.8 48.2 58.85 59.38 62.49 59.6 58 58.7
20/05/2019 00:58:09 47.58 49.04 50.72 49 47.8 48.2 57.9 58.61 62.35 59.6 58 58.7
20/05/2019 00:58:10 47.94 48.25 50.72 49 47.8 48.2 57.37 58.28 60.56 59.6 58 58.7
20/05/2019 00:58:11 48.91 48.72 50.72 49 47.8 48.2 58.27 58.36 60.56 59.6 58 58.7
20/05/2019 00:58:12 49.43 49.25 50.72 49.1 47.8 48.2 57.15 58.12 60.56 59.6 58 58.7
20/05/2019 00:58:13 50.77 50.26 50.72 49.1 47.8 48.2 59.39 59.07 60.56 59.6 58 58.7
20/05/2019 00:58:14 52.03 51.47 51.47 49.1 47.8 48.2 61.39 60.98 60.98 59.7 58 58.7
20/05/2019 00:58:15 51.25 51.55 51.55 49.1 47.8 48.2 59.02 60.22 60.98 59.7 58 58.7
20/05/2019 00:58:16 49.87 51.24 51.55 49.1 47.9 48.2 57.66 59.44 60.98 59.7 58 58.7
20/05/2019 00:58:17 49.47 50.39 51.55 49.1 47.9 48.2 57.36 58.32 60.98 59.7 58 58.7
20/05/2019 00:58:18 49.57 49.93 51.55 49.1 47.9 48.2 63.24 62.68 62.68 59.7 58 58.7
20/05/2019 00:58:19 48.37 49.57 51.55 49.1 47.9 48.2 56.62 61.88 62.68 59.7 58 58.7
20/05/2019 00:58:20 48.9 48.99 51.55 49.1 47.9 48.2 56.15 59.34 62.68 59.7 58 58.7
20/05/2019 00:58:21 48.51 49.01 51.55 49.2 47.9 48.2 56.1 57.71 62.68 59.7 58 58.7
20/05/2019 00:58:22 48.12 48.72 51.55 49.2 47.9 48.2 55.75 56.85 62.68 59.7 58 58.7
20/05/2019 00:58:23 47.74 48.39 51.55 49.2 47.9 48.2 55.63 56.1 62.68 59.7 58 58.7
20/05/2019 00:58:24 47.04 47.89 51.55 49.2 47.9 48.2 55.8 56.06 62.68 59.7 58 58.7
20/05/2019 00:58:25 46.09 47.39 51.55 49.2 47.9 48.2 56.54 56.4 62.68 59.7 58 58.7
20/05/2019 00:58:26 46.28 46.85 51.55 49.2 47.9 48.2 56.16 56.77 62.68 59.7 58 58.7
20/05/2019 00:58:27 45.72 46.34 51.55 49.2 47.9 48.2 55.32 56.29 62.68 59.7 58 58.7
20/05/2019 00:58:28 45.92 46.26 51.55 49.2 47.9 48.2 54.81 55.63 62.68 59.7 58 58.7
20/05/2019 00:58:29 45.12 45.9 51.55 49.2 47.9 48.2 55.36 55.34 62.68 59.7 58 58.7
20/05/2019 00:58:30 45.68 45.68 51.55 49.2 47.9 48.2 54.58 55.27 62.68 59.7 58 58.7
20/05/2019 00:58:31 48.4 47.66 51.55 49.2 47.9 48.2 61.4 60.37 62.68 59.7 58 58.7
20/05/2019 00:58:32 45.75 47.52 51.55 49.2 47.9 48.2 55.91 59.66 62.68 59.7 58 58.7
20/05/2019 00:58:33 45.01 46.43 51.55 49.2 47.9 48.2 55.06 57.81 62.68 59.7 58 58.7
20/05/2019 00:58:34 45.45 45.84 51.55 49.2 47.9 48.2 54.75 56.39 62.68 59.7 58 58.7
20/05/2019 00:58:35 45.62 45.83 51.55 49.2 47.9 48.2 55.13 55.41 62.68 59.7 58 58.7
20/05/2019 00:58:36 47.62 47.26 51.55 49.2 47.9 48.2 55.73 55.95 62.68 59.7 58 58.7
20/05/2019 00:58:37 45.77 46.73 51.55 49.2 47.9 48.2 54.77 55.42 62.68 59.7 58 58.7
20/05/2019 00:58:38 45.85 46.26 51.55 49.2 47.9 48.2 55.72 55.69 62.68 59.7 58 58.7
20/05/2019 00:58:39 45.23 46.16 51.55 49.2 47.9 48.2 54.71 55.59 62.68 59.7 58 58.7
20/05/2019 00:58:40 45.94 45.92 51.55 49.2 47.9 48.2 54.87 55.23 62.68 59.7 58 58.7
20/05/2019 00:58:41 45.7 46.06 51.55 49.2 47.9 48.2 54.52 54.94 62.68 59.7 58 58.7
20/05/2019 00:58:42 45.31 45.7 51.55 49.2 47.9 48.2 55.08 55.04 62.68 59.7 58 58.7
20/05/2019 00:58:43 45.44 45.74 51.55 49.2 47.9 48.2 55.53 55.41 62.68 59.7 58 58.7
20/05/2019 00:58:44 46.34 46.16 51.55 49.2 47.9 48.2 55.02 55.41 62.68 59.7 58 58.7
20/05/2019 00:58:45 45.81 46 51.24 49.2 47.9 48.2 55.78 55.7 62.68 59.7 58 58.7
20/05/2019 00:58:46 46.99 46.84 50.39 49.2 47.9 48.2 55.94 55.89 62.68 59.7 58 58.7
20/05/2019 00:58:47 47.95 47.91 49.93 49.2 47.9 48.2 56.29 56.44 62.68 59.7 58 58.7
20/05/2019 00:58:48 45.55 47.25 49.57 49.2 47.9 48.2 55.32 55.93 61.88 59.7 58 58.7
20/05/2019 00:58:49 45.87 46.28 49.01 49.2 47.9 48.2 55.33 55.57 60.37 59.7 58 58.7
20/05/2019 00:58:50 45.51 46.1 49.01 49.2 47.9 48.2 55.1 55.46 60.37 59.7 58 58.7
20/05/2019 00:58:51 45.35 45.68 48.72 49.2 47.9 48.2 55.02 55.4 60.37 59.7 58 58.7
20/05/2019 00:58:52 46.95 46.82 48.39 49.2 47.9 48.2 56.11 55.9 60.37 59.7 58 58.7
20/05/2019 00:58:53 45.33 46.23 47.91 49.2 47.9 48.2 56.07 55.98 60.37 59.7 58 58.7
20/05/2019 00:58:54 48.98 48.24 48.24 49.2 47.9 48.2 56.6 56.54 60.37 59.7 58 58.7
20/05/2019 00:58:55 45.84 48.03 48.24 49.2 47.9 48.2 55.51 56.31 60.37 59.7 58 58.7
20/05/2019 00:58:56 46.1 46.81 48.24 49.2 47.9 48.2 55.11 55.89 60.37 59.7 58 58.7
20/05/2019 00:58:57 45.65 46.43 48.24 49.2 47.9 48.2 55.19 55.48 60.37 59.7 58 58.7
20/05/2019 00:58:58 45.77 46.01 48.24 49.2 47.9 48.2 56.88 56.49 60.37 59.7 58 58.7
20/05/2019 00:58:59 45.45 46.07 48.24 49.2 47.9 48.2 57.17 57.16 60.37 59.7 58 58.7
20/05/2019 00:59:00 45.59 45.73 48.24 49.2 47.9 48.2 55.28 56.73 60.37 59.7 58 58.7
20/05/2019 00:59:01 49.52 48.7 48.7 49.2 47.9 48.2 55.31 55.88 59.66 59.7 58 58.7
20/05/2019 00:59:02 46.84 48.8 48.8 49.2 47.9 48.2 55.37 55.77 57.81 59.7 58 58.7
20/05/2019 00:59:03 45.04 47.42 48.8 49.2 47.9 48.2 55.94 55.99 57.16 59.7 58 58.7
20/05/2019 00:59:04 45.06 46.11 48.8 49.2 47.9 48.2 54.75 55.83 57.16 59.7 58 58.7
20/05/2019 00:59:05 45.81 45.82 48.8 49.2 47.9 48.1 56.58 56.2 57.16 59.7 58 58.7
20/05/2019 00:59:06 46.04 45.96 48.8 49.2 47.9 48.1 56.06 56.34 57.16 59.7 58 58.7
20/05/2019 00:59:07 46.97 46.74 48.8 49.2 47.9 48.1 56.6 56.51 57.16 59.7 58 58.7
20/05/2019 00:59:08 48.24 47.73 48.8 49.2 47.9 48.1 56.01 56.47 57.16 59.7 58 58.6
20/05/2019 00:59:09 47.51 47.95 48.8 49.2 47.9 48.1 56.54 56.48 57.16 59.7 58 58.6
20/05/2019 00:59:10 46.7 47.55 48.8 49.2 47.9 48.1 56.39 56.51 57.16 59.7 58 58.6
20/05/2019 00:59:11 46.41 46.98 48.8 49.2 47.9 48.1 56.48 56.92 57.16 59.7 58 58.6
20/05/2019 00:59:12 46.12 46.77 48.8 49.2 47.9 48.1 56.43 56.5 57.16 59.7 58 58.6
20/05/2019 00:59:13 46 46.33 48.8 49.2 47.9 48.1 56.53 56.74 57.16 59.7 58 58.6
20/05/2019 00:59:14 46.08 46.27 48.8 49.2 47.9 48.1 56.6 56.71 57.16 59.7 58 58.6
20/05/2019 00:59:15 45.76 46.15 48.8 49.2 47.9 48.1 56.31 56.7 57.16 59.7 58 58.6
20/05/2019 00:59:16 47.4 47.07 48.8 49.2 47.9 48.1 59.48 58.81 58.81 59.8 58 58.6
20/05/2019 00:59:17 46.47 47.19 48.8 49.2 47.9 48.1 57 58.62 58.81 59.8 58 58.6
20/05/2019 00:59:18 44.93 46.62 48.8 49.2 47.9 48.1 55.85 57.73 58.81 59.8 58 58.6
20/05/2019 00:59:19 45.69 45.88 48.8 49.2 47.9 48.1 55.14 56.63 58.81 59.8 58 58.6
20/05/2019 00:59:20 47.51 47.24 48.8 49.2 47.9 48.1 55.87 55.91 58.81 59.8 58 58.6
20/05/2019 00:59:21 47.15 47.78 48.8 49.2 47.9 48.1 55.76 56.18 58.81 59.8 58 58.6
20/05/2019 00:59:22 45.82 47.02 48.8 49.2 47.9 48.1 55.77 55.92 58.81 59.8 58 58.6
20/05/2019 00:59:23 45.39 46.29 48.8 49.2 47.9 48.1 55.14 55.73 58.81 59.8 58 58.6
20/05/2019 00:59:24 45.12 45.83 48.8 49.2 47.9 48.1 55.33 55.64 58.81 59.8 58 58.6
20/05/2019 00:59:25 44.95 45.54 48.8 49.2 47.9 48.1 55.25 55.37 58.81 59.8 58 58.5
20/05/2019 00:59:26 45.08 45.27 48.8 49.2 47.9 48.1 55.01 55.38 58.81 59.8 58 58.5
20/05/2019 00:59:27 45.65 45.52 48.8 49.2 47.9 48.1 55.6 55.58 58.81 59.8 58 58.5
20/05/2019 00:59:28 45.73 45.76 48.8 49.2 47.9 48.1 55.39 55.55 58.81 59.8 58 58.5
20/05/2019 00:59:29 47.41 47.01 48.8 49.2 47.9 48.1 67.54 65.87 65.87 59.8 58 58.5
20/05/2019 00:59:30 45.57 46.96 48.8 49.2 47.9 48.1 57.73 65.31 65.87 59.8 58 58.5
20/05/2019 00:59:31 45.88 46.11 48.8 49.2 47.9 48.1 55.53 62.05 65.87 59.8 58 58.5
20/05/2019 00:59:32 44.89 46.06 47.95 49.2 47.9 48.1 55.1 59.18 65.87 59.8 58 58.5
20/05/2019 00:59:33 45.32 45.58 47.95 49.2 47.9 48.1 54.94 57.14 65.87 59.8 58 58.5
20/05/2019 00:59:34 46.29 46.16 47.95 49.2 47.9 48.1 55.21 56 65.87 59.8 58 58.5
20/05/2019 00:59:35 46.67 46.77 47.95 49.2 47.9 48.1 55.29 55.57 65.87 59.8 58 58.5
20/05/2019 00:59:36 44.97 46.67 47.95 49.2 47.9 48.1 54.37 55.43 65.87 59.8 58 58.5
20/05/2019 00:59:37 45.19 45.73 47.95 49.2 47.9 48.1 54.98 55.03 65.87 59.8 58 58.5
20/05/2019 00:59:38 45.03 45.59 47.95 49.2 47.9 48.1 54.64 54.96 65.87 59.8 58 58.5
20/05/2019 00:59:39 46.76 46.47 47.78 49.2 47.9 48.1 57.23 56.82 65.87 59.8 58 58.5
20/05/2019 00:59:40 46.25 46.67 47.78 49.2 47.9 48.1 55.83 56.85 65.87 59.8 58 58.5
20/05/2019 00:59:41 45.83 46.57 47.78 49.2 47.9 48.1 54.71 56.17 65.87 59.8 57.9 58.5
20/05/2019 00:59:42 45.7 46.05 47.78 49.2 47.9 48.1 54.83 55.33 65.87 59.8 57.9 58.5
20/05/2019 00:59:43 45.78 45.96 47.78 49.2 47.9 48.1 55.29 55.25 65.87 59.8 57.9 58.5
20/05/2019 00:59:44 45.49 45.88 47.78 49.2 47.9 48.1 55.21 55.34 65.87 59.8 57.9 58.5
20/05/2019 00:59:45 45.26 45.72 47.78 49.2 47.9 48.1 55.89 55.96 65.87 59.8 57.9 58.5
20/05/2019 00:59:46 46 45.9 47.78 49.2 47.9 48.1 57.58 57.24 65.87 59.8 57.9 58.5
20/05/2019 00:59:47 45.82 45.99 47.78 49.2 47.9 48.1 55.89 56.94 65.87 59.8 57.9 58.5
20/05/2019 00:59:48 45.62 45.91 47.78 49.2 47.9 48.1 55.29 56.26 65.87 59.8 57.9 58.5
20/05/2019 00:59:49 46.01 46.24 47.78 49.2 47.9 48.1 54.7 55.63 65.87 59.8 57.9 58.5
20/05/2019 00:59:50 45.79 45.95 47.78 49.2 47.9 48.1 56.53 56.03 65.87 59.8 57.9 58.5
20/05/2019 00:59:51 45.65 46.05 47.02 49.2 47.9 48.1 56.31 56.6 65.87 59.8 57.9 58.5
20/05/2019 00:59:52 46.01 46.07 47.01 49.2 47.9 48.1 55.36 56.09 65.87 59.8 57.9 58.5
20/05/2019 00:59:53 46.19 46.2 47.01 49.2 47.9 48.1 56.35 56.31 65.87 59.8 57.9 58.5
20/05/2019 00:59:54 45.31 46.02 47.01 49.2 47.9 48.1 56.9 56.77 65.87 59.8 57.9 58.5
20/05/2019 00:59:55 46.44 46.24 47.01 49.2 47.9 48.1 58.19 57.85 65.87 59.8 57.9 58.5
20/05/2019 00:59:56 46.84 46.84 47.01 49.2 47.9 48.1 56.89 57.84 65.87 59.8 57.9 58.5
20/05/2019 00:59:57 46.51 46.96 47.01 49.2 47.9 48.1 56.34 57.42 65.87 59.8 57.9 58.5
20/05/2019 00:59:58 46.21 46.67 47.01 49.2 47.9 48.1 57.74 57.84 65.87 59.8 57.9 58.5
20/05/2019 00:59:59 45.54 46.39 46.96 49.2 47.9 48.1 56.9 57.8 65.31 59.9 57.9 58.5
20/05/2019 01:00:00 46.35 46.44 46.96 49.2 47.9 48.1 56.36 57.24 62.05 59.9 57.9 58.5
20/05/2019 01:00:01 46.47 46.54 46.96 49.2 47.9 48.1 60.99 60.24 60.24 59.9 57.9 58.5
20/05/2019 01:00:02 46.82 46.88 46.96 49.2 47.9 48.1 56.63 60.14 60.24 59.9 57.9 58.5
20/05/2019 01:00:03 46.78 47.01 47.01 49.2 47.9 48.1 56.64 58.26 60.24 59.9 57.9 58.5
20/05/2019 01:00:04 46.13 46.85 47.01 49.2 47.9 48.1 57.63 57.72 60.24 59.9 57.9 58.5
20/05/2019 01:00:05 47.78 47.44 47.44 49.2 47.9 48.1 60.25 59.64 60.24 59.9 57.9 58.5
20/05/2019 01:00:06 51.1 50.22 50.22 49.3 47.9 48.1 63.42 62.67 62.67 59.9 57.9 58.5
20/05/2019 01:00:07 51.17 50.89 50.89 49.3 47.9 48.1 62.63 63.53 63.53 59.9 57.9 58.5
20/05/2019 01:00:08 48.48 50.74 50.89 49.3 47.9 48.1 59.9 62.29 63.53 59.9 57.9 58.5
20/05/2019 01:00:09 47.26 49.35 50.89 49.3 47.9 48.1 58.29 60.86 63.53 60 57.9 58.5
20/05/2019 01:00:10 46.78 48.13 50.89 49.3 47.9 48.1 56.73 59.52 63.53 60 57.9 58.5
20/05/2019 01:00:11 46.29 47.36 50.89 49.3 47.9 48.1 56.41 57.92 63.53 60 57.9 58.5
20/05/2019 01:00:12 46.45 46.76 50.89 49.3 47.9 48.1 56.67 56.95 63.53 60 57.9 58.5
20/05/2019 01:00:13 46.64 46.77 50.89 49.3 47.9 48.1 55.57 56.92 63.53 60 57.9 58.5
20/05/2019 01:00:14 46.45 46.8 50.89 49.3 47.9 48.1 55.72 56.22 63.53 60 57.9 58.5
20/05/2019 01:00:15 46.13 46.59 50.89 49.3 47.9 48.1 56.49 56.45 63.53 60 57.9 58.5
20/05/2019 01:00:16 46.99 46.84 50.89 49.3 47.9 48.1 56.16 56.53 63.53 60 57.9 58.5
20/05/2019 01:00:17 47.25 47.23 50.89 49.3 47.9 48.1 56.1 56.48 63.53 60 57.9 58.5
20/05/2019 01:00:18 48.83 48.34 50.89 49.3 47.9 48.1 56.36 56.41 63.53 60 58 58.5
20/05/2019 01:00:19 51.55 50.64 50.89 49.3 47.9 48.1 57.88 57.46 63.53 60 58 58.5
20/05/2019 01:00:20 51.03 51.04 51.04 49.3 47.9 48.1 57.62 57.82 63.53 60 58 58.5
20/05/2019 01:00:21 49.37 51.02 51.04 49.3 47.9 48.1 56.98 57.75 63.53 60 58 58.5
20/05/2019 01:00:22 47.49 49.8 51.04 49.3 47.9 48.1 56.16 57.14 63.53 60 58 58.5
20/05/2019 01:00:23 47.17 48.45 51.04 49.3 47.9 48.1 56.1 56.55 63.53 60 58 58.5
20/05/2019 01:00:24 46.44 47.7 51.04 49.3 47.9 48.1 59.39 58.67 63.53 60 58 58.5
20/05/2019 01:00:25 46.97 47.1 51.04 49.3 47.9 48.1 55.61 58.04 63.53 60 58 58.5
20/05/2019 01:00:26 46.98 47.11 51.04 49.3 47.9 48.1 55.67 56.68 63.53 60 58 58.5
20/05/2019 01:00:27 46.9 47.11 51.04 49.3 47.9 48.1 55.86 56.01 63.53 60 58 58.5
20/05/2019 01:00:28 46.49 47.01 51.04 49.3 47.9 48.1 55.3 55.99 63.53 60 58 58.5
20/05/2019 01:00:29 47.04 47.06 51.04 49.3 47.9 48.1 55.57 55.71 63.53 60 58 58.5
20/05/2019 01:00:30 47.02 47.23 51.04 49.3 47.9 48.1 56.46 56.29 63.53 60 58 58.5
20/05/2019 01:00:31 46.22 46.93 51.04 49.3 47.9 48.1 56.58 56.89 63.53 60 57.9 58.5
20/05/2019 01:00:32 46.21 46.56 51.04 49.3 47.9 48.1 55.39 56.32 63.53 60 57.9 58.5
20/05/2019 01:00:33 46.23 46.43 51.04 49.3 47.9 48.1 55.3 55.83 63.53 60 57.9 58.5
20/05/2019 01:00:34 47.05 46.91 51.04 49.3 47.9 48.1 56.69 56.39 63.53 60 57.9 58.5
20/05/2019 01:00:35 45.54 46.7 51.04 49.3 47.9 48.1 55.62 56.23 63.53 60 57.9 58.5
20/05/2019 01:00:36 48.34 47.68 51.04 49.3 47.9 48.1 56.01 56.16 63.53 60 57.9 58.5
20/05/2019 01:00:37 47.71 47.89 51.04 49.3 47.9 48.1 56.16 56.24 62.29 60 57.9 58.5
20/05/2019 01:00:38 48.71 48.53 51.04 49.3 47.9 48.1 56.79 56.73 60.86 60 57.9 58.5
20/05/2019 01:00:39 48.21 48.54 51.04 49.4 47.9 48.1 56.7 56.88 59.52 60 57.9 58.5
20/05/2019 01:00:40 49.56 49.19 51.04 49.4 47.9 48.1 57.47 57.27 58.67 60 57.9 58.5
20/05/2019 01:00:41 50.36 49.92 51.04 49.4 47.9 48.1 58.11 58.03 58.67 60 58 58.5
20/05/2019 01:00:42 52.87 52.32 52.32 49.4 47.9 48.1 58.25 58.22 58.67 60 58 58.5
20/05/2019 01:00:43 55.67 54.65 54.65 49.4 48 48.1 60.16 59.49 59.49 60 58 58.5
20/05/2019 01:00:44 53.17 54.7 54.7 49.5 48 48.1 58.3 59.56 59.56 60 58 58.5
20/05/2019 01:00:45 50.65 53.62 54.7 49.5 48 48.1 57.22 58.67 59.56 60 58 58.5
20/05/2019 01:00:46 49.31 51.91 54.7 49.5 48 48.1 56.69 57.88 59.56 60 58 58.5
20/05/2019 01:00:47 49.84 50.51 54.7 49.5 48 48.1 57.14 57.33 59.56 60 58 58.5
20/05/2019 01:00:48 48.84 50.17 54.7 49.5 48 48.1 55.72 57.21 59.56 60 58 58.5
20/05/2019 01:00:49 48.86 49.35 54.7 49.5 48 48.1 55.95 56.34 59.56 60 58 58.5
20/05/2019 01:00:50 48.16 49.08 54.7 49.5 48 48.1 56.19 56.29 59.56 60 58 58.5
20/05/2019 01:00:51 47.26 48.67 54.7 49.5 48 48.1 55.67 56.26 59.56 60 58 58.5
20/05/2019 01:00:52 47.28 47.77 54.7 49.5 48 48.1 55.94 56.17 59.56 60 58 58.5
20/05/2019 01:00:53 46.58 47.4 54.7 49.5 48 48.1 55.75 56.03 59.56 60 57.9 58.5
20/05/2019 01:00:54 45.94 46.86 54.7 49.5 48 48.1 55.02 55.72 59.56 60 57.8 58.5
20/05/2019 01:00:55 46.78 46.64 54.7 49.5 48 48.1 55.42 55.5 59.56 60 57.8 58.5
20/05/2019 01:00:56 46.96 46.88 54.7 49.5 48 48.1 55.67 55.73 59.56 60 57.8 58.5
20/05/2019 01:00:57 45.85 46.87 54.7 49.5 48 48.1 54.91 55.55 59.56 60 57.8 58.5
20/05/2019 01:00:58 46.29 46.49 54.7 49.5 48 48.1 55.38 55.49 59.56 60 57.8 58.5
20/05/2019 01:00:59 45.9 46.25 54.7 49.5 48 48.1 55.76 55.69 59.56 60 57.8 58.5
20/05/2019 01:01:00 46.07 46.21 54.7 49.5 48 48.1 55.21 55.69 59.56 60 57.8 58.5
20/05/2019 01:01:01 46.66 46.58 54.7 49.5 48 48.1 55.13 55.39 59.56 60 57.8 58.5
20/05/2019 01:01:02 47.25 47.04 54.7 49.5 48 48.1 55.47 55.54 59.56 60 57.8 58.5
20/05/2019 01:01:03 46.69 47.33 54.7 49.5 48 48.1 55.71 55.84 59.56 60 57.8 58.5
20/05/2019 01:01:04 46.38 46.77 54.7 49.5 48 48.1 55.55 55.95 59.56 59.9 57.8 58.5
20/05/2019 01:01:05 46.87 46.88 54.7 49.5 48 48.1 55.84 55.85 59.56 59.9 57.8 58.5
20/05/2019 01:01:06 48.18 47.81 54.7 49.5 48 48.1 58.16 57.58 59.56 59.9 57.8 58.5
20/05/2019 01:01:07 49.51 49.02 54.7 49.5 48 48.1 57.78 57.96 59.56 59.9 57.8 58.5
20/05/2019 01:01:08 49 49.42 54.7 49.5 48 48.1 56.93 57.55 59.56 59.9 57.8 58.5
20/05/2019 01:01:09 46.5 48.84 54.7 49.5 48 48.1 55.61 57.16 59.56 59.9 57.8 58.5
20/05/2019 01:01:10 46.8 47.49 54.7 49.5 48 48.1 55.03 56.22 59.56 59.9 57.8 58.5
20/05/2019 01:01:11 46.22 47.19 54.7 49.4 48 48.1 55.01 55.58 59.56 59.9 57.8 58.5
20/05/2019 01:01:12 46 46.74 54.7 49.4 48 48.1 55.78 55.62 59.56 59.9 57.8 58.5
20/05/2019 01:01:13 46.62 46.59 54.7 49.4 47.9 48.1 55.49 55.78 59.56 59.8 57.8 58.5
20/05/2019 01:01:14 46.99 47.13 53.62 49.3 47.9 48.1 56.08 55.97 58.67 59.8 57.8 58.5
20/05/2019 01:01:15 46.55 47.15 51.91 49.2 47.9 48.1 56.2 56.15 57.96 59.8 57.8 58.5
20/05/2019 01:01:16 46.03 46.72 50.51 49 47.9 48.1 55.63 56.31 57.96 59.7 57.8 58.5
20/05/2019 01:01:17 46.11 46.46 50.17 48.9 47.9 48.1 55.31 55.75 57.96 59.5 57.8 58.5
20/05/2019 01:01:18 46.27 46.31 49.42 48.7 47.9 48.1 55.42 55.56 57.96 59.2 57.8 58.5
20/05/2019 01:01:19 47.03 46.99 49.42 48.4 47.9 48.1 56.26 56.04 57.96 59.1 57.8 58.5
20/05/2019 01:01:20 45.81 46.69 49.42 48.2 47.9 48.1 55.2 56.05 57.96 59 57.8 58.5
20/05/2019 01:01:21 47.89 47.73 49.42 48.1 47.9 48.1 56.13 56.03 57.96 58.9 57.8 58.5
20/05/2019 01:01:22 46.85 47.31 49.42 47.9 47.9 48.1 55.94 56.06 57.96 58.8 57.8 58.5
20/05/2019 01:01:23 47.04 47.53 49.42 47.9 47.9 48.1 55.73 56.19 57.96 58.8 57.8 58.5
20/05/2019 01:01:24 46.58 46.98 49.42 47.8 47.9 48.1 55.46 55.74 57.96 58.7 57.8 58.5
20/05/2019 01:01:25 46.3 46.73 49.42 47.8 47.9 48.1 56.3 56.14 57.96 58.7 57.8 58.5
20/05/2019 01:01:26 47.09 46.87 49.42 47.8 47.9 48.1 55.78 56.07 57.96 58.7 57.8 58.5
20/05/2019 01:01:27 46.89 47.08 49.42 47.8 47.9 48.1 55.8 56.01 57.96 58.7 57.8 58.5
20/05/2019 01:01:28 47.21 47.27 49.42 47.8 47.9 48.1 56.33 56.26 57.96 58.7 57.8 58.5
20/05/2019 01:01:29 46.94 47.12 49.42 47.8 47.9 48.1 56.38 56.38 57.96 58.7 57.8 58.5
20/05/2019 01:01:30 49.14 48.48 49.42 47.8 47.9 48.1 57.25 57.01 57.96 58.7 57.8 58.5
20/05/2019 01:01:31 49.58 49.27 49.42 47.8 47.9 48.1 57.91 57.78 57.96 58.7 57.8 58.5
20/05/2019 01:01:32 48.99 49.31 49.42 47.8 47.9 48.1 59.75 59.16 59.16 58.7 57.8 58.5
20/05/2019 01:01:33 48.5 49.11 49.42 47.8 47.9 48.1 59.24 59.32 59.32 58.7 57.8 58.5
20/05/2019 01:01:34 49.49 49.38 49.42 47.8 47.9 48.1 59.33 59.58 59.58 58.7 57.8 58.5
20/05/2019 01:01:35 52.41 51.73 51.73 47.8 47.9 48.1 59.41 59.49 59.58 58.7 57.8 58.5
20/05/2019 01:01:36 54.23 53.54 53.54 47.9 47.9 48.1 61.44 60.8 60.8 58.8 57.8 58.5
20/05/2019 01:01:37 55.73 55.09 55.09 48 47.9 48.1 61.3 61.18 61.18 58.8 57.8 58.5
20/05/2019 01:01:38 56.7 56.2 56.2 48.1 47.9 48.1 63.84 63.35 63.35 58.8 57.8 58.5
20/05/2019 01:01:39 56.67 56.49 56.49 48.2 48 48.1 67.76 66.72 66.72 58.9 57.8 58.5
20/05/2019 01:01:40 57.35 57.1 57.1 48.3 48 48.1 67 66.97 66.97 59 57.9 58.5
20/05/2019 01:01:41 57.47 57.39 57.39 48.4 48 48.1 68.28 68.04 68.04 59.1 57.9 58.6
20/05/2019 01:01:42 57.07 57.39 57.39 48.5 48.1 48.1 65.55 67.65 68.04 59.2 57.9 58.6
20/05/2019 01:01:43 54.98 57.19 57.39 48.5 48.1 48.1 64.72 66.83 68.04 59.2 58 58.6
20/05/2019 01:01:44 52.96 55.7 57.39 48.5 48.1 48.1 61.95 65.19 68.04 59.2 58 58.6
20/05/2019 01:01:45 52.96 54.28 57.39 48.6 48.1 48.1 60.38 63.43 68.04 59.2 58 58.6
20/05/2019 01:01:46 51.61 53.51 57.39 48.6 48.1 48.1 60.11 61.91 68.04 59.2 58 58.6
20/05/2019 01:01:47 51.74 52.46 57.39 48.6 48.1 48.1 60.9 60.99 68.04 59.2 58 58.6
20/05/2019 01:01:48 50.66 51.97 57.39 48.6 48.1 48.1 61.11 61.11 68.04 59.2 58 58.6
20/05/2019 01:01:49 49.71 51.16 57.39 48.6 48.1 48.1 60.26 61.19 68.04 59.2 58 58.6
20/05/2019 01:01:50 49.69 50.55 57.39 48.6 48.1 48.1 57.76 60.54 68.04 59.2 58 58.6
20/05/2019 01:01:51 48.09 49.81 57.39 48.6 48.1 48.1 56.94 59.01 68.04 59.2 58 58.6
20/05/2019 01:01:52 48.95 49.31 57.39 48.6 48.1 48.1 56.98 57.92 68.04 59.2 58 58.6
20/05/2019 01:01:53 46.42 48.66 57.39 48.6 48.1 48.1 56.36 57.16 68.04 59.2 58 58.6
20/05/2019 01:01:54 47.99 47.86 57.39 48.6 48.1 48.1 56.07 56.73 68.04 59.2 58 58.6
20/05/2019 01:01:55 48.61 48.78 57.39 48.6 48.1 48.1 56.28 56.51 68.04 59.2 58 58.6
20/05/2019 01:01:56 46.49 48.09 57.39 48.6 48.1 48.1 56.45 56.58 68.04 59.2 58 58.6
20/05/2019 01:01:57 47.56 47.83 57.39 48.6 48.1 48.1 56.96 57.12 68.04 59.2 58 58.6
20/05/2019 01:01:58 47.92 47.91 57.39 48.5 48.1 48.1 57.11 57.15 68.04 59.2 58 58.6
20/05/2019 01:01:59 47.56 48.28 57.39 48.5 48.1 48.1 56.53 57.27 68.04 59.2 58 58.6
20/05/2019 01:02:00 48.53 48.35 57.39 48.5 48.1 48.1 57.46 57.29 68.04 59.2 58 58.6
20/05/2019 01:02:01 48.32 48.83 57.39 48.6 48.1 48.1 57.85 57.97 68.04 59.2 58 58.6
20/05/2019 01:02:02 46.24 48.12 57.39 48.6 48.1 48.1 58.77 58.66 68.04 59.2 58 58.6
20/05/2019 01:02:03 46.78 47.06 57.39 48.6 48.1 48.1 58.1 58.91 68.04 59.2 58 58.6
20/05/2019 01:02:04 46.21 46.95 57.39 48.6 48.1 48.1 56.51 58.3 68.04 59.2 58 58.5
20/05/2019 01:02:05 47.66 47.43 57.39 48.6 48.1 48.1 56.51 57.17 68.04 59.2 58 58.5
20/05/2019 01:02:06 47.63 47.48 57.39 48.6 48.1 48.1 56.71 56.96 68.04 59.2 58 58.5
20/05/2019 01:02:07 46.78 47.5 57.39 48.6 48.1 48.1 55.86 56.81 68.04 59.2 58 58.5
20/05/2019 01:02:08 46.46 47.11 57.39 48.6 48.1 48.1 55.4 56.17 68.04 59.2 58 58.5
20/05/2019 01:02:09 47.57 47.4 57.39 48.6 48.1 48.1 56.42 56.26 68.04 59.2 58 58.5
20/05/2019 01:02:10 47.33 47.93 57.39 48.6 48.1 48.1 56.28 56.45 68.04 59.2 58 58.5
20/05/2019 01:02:11 46.27 47.18 57.39 48.6 48.1 48.1 56.54 56.74 67.65 59.2 58 58.5
20/05/2019 01:02:12 46.41 46.74 57.19 48.6 48.1 48.1 56 56.26 66.83 59.2 58 58.5
20/05/2019 01:02:13 46.68 46.79 55.7 48.6 48.1 48.1 56.34 56.47 65.19 59.1 58 58.5
20/05/2019 01:02:14 46.92 46.86 54.28 48.6 48.1 48.1 55.09 56.24 63.43 59.1 58 58.5
20/05/2019 01:02:15 46.83 47.01 53.51 48.6 48.1 48.1 55.67 55.94 61.91 59.1 58 58.5
20/05/2019 01:02:16 47.28 47.28 52.46 48.5 48.1 48.1 55.6 55.71 61.19 59.1 58 58.5
20/05/2019 01:02:17 47.98 47.72 51.97 48.5 48.1 48.1 56.39 56.14 61.19 59.1 58 58.5
20/05/2019 01:02:18 48.68 48.37 51.16 48.5 48.2 48.1 55.84 56.21 61.19 59 58 58.5
20/05/2019 01:02:19 49.75 49.39 50.55 48.5 48.2 48.1 57.15 56.81 60.54 59 58 58.5
20/05/2019 01:02:20 53.13 52.29 52.29 48.5 48.2 48.1 57.97 57.7 59.01 58.6 58 58.4
20/05/2019 01:02:21 54.07 53.67 53.67 48.5 48.2 48.1 59.17 58.66 58.91 58.5 58 58.4
20/05/2019 01:02:22 50.8 53.27 53.67 48.5 48.2 48.1 57.9 58.86 58.91 58.3 58 58.4
20/05/2019 01:02:23 49.39 51.78 53.67 48.5 48.2 48.1 56.89 58.15 58.91 58.2 58 58.4
20/05/2019 01:02:24 49.52 50.42 53.67 48.5 48.2 48.1 56.8 57.39 58.91 58.1 58 58.4
20/05/2019 01:02:25 48.89 49.91 53.67 48.5 48.2 48.1 57.77 57.66 58.91 58.1 58 58.4
20/05/2019 01:02:26 49.2 49.43 53.67 48.5 48.2 48.1 57.97 57.93 58.91 58.1 58 58.4
20/05/2019 01:02:27 48.97 49.33 53.67 48.5 48.2 48.1 56.89 57.92 58.91 58.1 58 58.4
20/05/2019 01:02:28 47.67 49.09 53.67 48.5 48.2 48.1 56.39 57.18 58.91 58.1 58 58.4
20/05/2019 01:02:29 47.26 48.17 53.67 48.5 48.2 48.1 56.32 56.87 58.91 58.1 58 58.4
20/05/2019 01:02:30 48.66 48.73 53.67 48.5 48.2 48.1 56.87 56.85 58.91 58.1 58 58.4
20/05/2019 01:02:31 46.5 48.42 53.67 48.5 48.2 48.1 56.07 56.83 58.91 58.1 58 58.4
20/05/2019 01:02:32 46.8 47.33 53.67 48.5 48.2 48.1 56.56 56.63 58.91 58.1 58 58.4
20/05/2019 01:02:33 47.76 47.83 53.67 48.5 48.2 48.1 57.54 57.49 58.86 58.1 58 58.4
20/05/2019 01:02:34 46.26 47.34 53.67 48.5 48.2 48.1 56.15 57.01 58.86 58.1 58 58.4
20/05/2019 01:02:35 46.28 46.72 53.67 48.5 48.2 48.1 55.66 56.52 58.86 58 58 58.4
20/05/2019 01:02:36 47.32 47.2 53.67 48.5 48.2 48.1 55.76 56.09 58.86 57.9 58 58.4
20/05/2019 01:02:37 45.52 47.17 53.67 48.5 48.2 48.1 55.22 56.04 58.86 57.9 58 58.4
20/05/2019 01:02:38 45.76 46.35 53.67 48.5 48.2 48.1 55.29 55.68 58.86 57.9 58 58.4
20/05/2019 01:02:39 46.52 46.34 53.67 48.5 48.2 48.1 55.35 55.37 58.86 57.9 58 58.4
20/05/2019 01:02:40 45.37 46.34 53.67 48.5 48.2 48.1 55.38 55.51 58.86 57.9 58 58.4
20/05/2019 01:02:41 45.6 45.9 53.67 48.5 48.2 48.1 55.26 55.46 58.86 57.9 58 58.4
20/05/2019 01:02:42 45.46 45.94 53.67 48.5 48.2 48.1 54.81 55.44 58.86 57.9 58 58.4
20/05/2019 01:02:43 46.02 46.05 53.67 48.5 48.2 48.1 55.52 55.46 58.86 57.9 58 58.4
20/05/2019 01:02:44 45.49 45.89 53.67 48.5 48.2 48.1 55.73 55.61 58.86 57.8 58 58.4
20/05/2019 01:02:45 45.24 45.73 53.67 48.5 48.2 48.1 54.8 55.58 58.86 57.8 58 58.4
20/05/2019 01:02:46 45.41 45.46 53.67 48.5 48.2 48.1 54.57 55.25 58.86 57.8 58 58.4
20/05/2019 01:02:47 46.28 46.1 53.67 48.5 48.2 48.1 55.27 55.18 58.86 57.8 58 58.4
20/05/2019 01:02:48 45.82 46.02 53.67 48.5 48.2 48.1 55.16 55.33 58.86 57.8 58 58.4
20/05/2019 01:02:49 46.41 46.27 53.67 48.5 48.2 48.1 55.31 55.55 58.86 57.8 58 58.4
20/05/2019 01:02:50 45.38 46.44 53.67 48.5 48.2 48.1 55.04 55.27 58.86 57.8 58 58.4
20/05/2019 01:02:51 45.73 45.79 53.27 48.5 48.2 48.1 55.75 55.57 58.86 57.8 58 58.4
20/05/2019 01:02:52 45.76 45.9 51.78 48.5 48.2 48.1 55.3 55.76 58.15 57.8 58 58.4
20/05/2019 01:02:53 46.43 46.35 50.42 48.4 48.2 48.1 55.62 55.62 57.93 57.8 58 58.4
20/05/2019 01:02:54 46.27 46.46 49.91 48.4 48.2 48.1 55.79 55.88 57.93 57.8 58 58.4
20/05/2019 01:02:55 45.58 46.32 49.43 48.4 48.2 48.1 55.6 55.78 57.93 57.7 58 58.4
20/05/2019 01:02:56 45.08 46.02 49.33 48.4 48.2 48.1 54.69 55.66 57.92 57.7 58 58.4
20/05/2019 01:02:57 45.34 45.65 49.09 48.4 48.2 48.1 56.23 55.89 57.49 57.7 58 58.4
20/05/2019 01:02:58 45.6 45.6 48.73 48.4 48.2 48.1 55.2 56.05 57.49 57.7 58 58.4
20/05/2019 01:02:59 45.95 45.85 48.73 48.4 48.2 48.1 56.33 56.06 57.49 57.7 58 58.4
20/05/2019 01:03:00 48.66 47.86 48.42 48.4 48.2 48.1 55.82 56.27 57.49 57.7 58 58.4
20/05/2019 01:03:01 47.37 48.52 48.52 48.4 48.2 48.1 55.64 56.11 57.49 57.7 58 58.4
20/05/2019 01:03:02 45.95 47.23 48.52 48.4 48.2 48.1 55.19 55.82 57.49 57.7 58 58.4
20/05/2019 01:03:03 45.34 46.42 48.52 48.4 48.2 48.1 55.55 55.56 57.01 57.7 58 58.4
20/05/2019 01:03:04 45.96 46.04 48.52 48.4 48.2 48.1 55.13 55.57 56.52 57.7 58 58.4
20/05/2019 01:03:05 45.41 45.97 48.52 48.4 48.2 48.1 55.12 55.37 56.27 57.7 58 58.4
20/05/2019 01:03:06 45.48 45.59 48.52 48.4 48.2 48.1 54.95 55.2 56.27 57.6 58 58.4
20/05/2019 01:03:07 45.55 45.88 48.52 48.4 48.2 48.1 54.79 55.08 56.27 57.6 58 58.4
20/05/2019 01:03:08 44.96 45.54 48.52 48.3 48.2 48.1 54.68 55.07 56.27 57.6 58 58.4
20/05/2019 01:03:09 46.27 45.96 48.52 48.3 48.2 48.1 54.18 54.66 56.27 57.6 58 58.4
20/05/2019 01:03:10 45.85 46.02 48.52 48.3 48.2 48.1 55.07 54.85 56.27 57.6 58 58.4
20/05/2019 01:03:11 46.88 46.57 48.52 48.3 48.2 48.1 55.05 55.05 56.27 57.6 58 58.4
20/05/2019 01:03:12 46.44 47 48.52 48.3 48.2 48.1 55.65 55.57 56.27 57.6 58 58.4
20/05/2019 01:03:13 45.54 46.35 48.52 48.3 48.2 48.1 54.98 55.44 56.27 57.6 58 58.4
20/05/2019 01:03:14 45.1 45.98 48.52 48.3 48.2 48.1 55.33 55.37 56.27 57.6 58 58.4
20/05/2019 01:03:15 45.98 45.95 48.52 48.3 48.2 48.1 55.37 55.55 56.27 57.5 58 58.4
20/05/2019 01:03:16 45.71 45.87 48.52 48.2 48.2 48.1 55.2 55.31 56.27 57.5 58 58.4
20/05/2019 01:03:17 45.83 46.08 48.52 48.2 48.2 48.1 54.78 55.26 56.27 57.5 58 58.4
20/05/2019 01:03:18 45.95 46.87 48.52 48.2 48.2 48.1 55.07 55.42 56.27 57.5 58 58.4
20/05/2019 01:03:19 44.86 45.76 48.52 48.2 48.2 48.1 55.04 55.19 56.27 57.5 58 58.4
20/05/2019 01:03:20 45.02 45.37 48.52 48.2 48.2 48.1 54.82 55.29 56.27 57.5 58 58.4
20/05/2019 01:03:21 46.69 46.38 48.52 48.2 48.2 48.1 55.64 55.51 56.27 57.5 58 58.4
20/05/2019 01:03:22 45.65 46.34 48.52 48.2 48.2 48.1 54.85 55.45 56.27 57.5 58 58.4
20/05/2019 01:03:23 48.19 47.83 48.52 48.2 48.2 48.1 55.95 55.82 56.27 57.5 58 58.4
20/05/2019 01:03:24 45.5 47.67 48.52 48.2 48.2 48.1 55.56 55.88 56.27 57.5 58 58.4
20/05/2019 01:03:25 45.28 46.48 48.52 48.2 48.2 48.1 55.14 55.73 56.27 57.5 58 58.4
20/05/2019 01:03:26 45.75 46 48.52 48.2 48.2 48.1 57.57 57.16 57.16 57.5 58 58.4
20/05/2019 01:03:27 47.84 47.37 48.52 48.2 48.2 48.1 57.37 57.68 57.68 57.5 58 58.4
20/05/2019 01:03:28 45.83 47.22 48.52 48.2 48.2 48.1 55.5 57.16 57.68 57.5 58 58.4
20/05/2019 01:03:29 45.84 46.46 48.52 48.2 48.2 48.1 56.35 56.4 57.68 57.5 58 58.4
20/05/2019 01:03:30 46.95 46.81 48.52 48.2 48.2 48.1 57.05 56.93 57.68 57.5 58 58.4
20/05/2019 01:03:31 48.37 48.37 48.37 48.2 48.2 48.1 59.63 59.03 59.03 57.5 58 58.4
20/05/2019 01:03:32 45.51 47.49 48.37 48.2 48.2 48.1 59.64 59.98 59.98 57.5 58 58.4
20/05/2019 01:03:33 48.39 48.06 48.37 48.2 48.2 48.1 56.91 59.06 59.98 57.5 58 58.4
20/05/2019 01:03:34 45.6 47.64 48.37 48.2 48.2 48.1 56.07 57.81 59.98 57.5 58 58.4
20/05/2019 01:03:35 45.85 46.52 48.37 48.2 48.2 48.1 57.75 57.85 59.98 57.5 58 58.4
20/05/2019 01:03:36 45.59 46.22 48.37 48.2 48.2 48.1 61.28 60.59 60.59 57.5 58.1 58.4
20/05/2019 01:03:37 45.17 45.85 48.37 48.2 48.2 48.1 55.48 60.16 60.59 57.5 58.1 58.4
20/05/2019 01:03:38 47.54 47.34 48.37 48.2 48.2 48.1 55.83 57.94 60.59 57.5 58.1 58.4
20/05/2019 01:03:39 45.8 47.1 48.37 48.2 48.2 48.1 55.67 56.84 60.59 57.5 58.1 58.4
20/05/2019 01:03:40 45.24 46.32 48.37 48.2 48.2 48.1 54.91 56.07 60.59 57.5 58.1 58.4
20/05/2019 01:03:41 45.62 45.75 48.37 48.2 48.2 48.1 55.33 55.51 60.59 57.5 58.1 58.4
20/05/2019 01:03:42 46.45 46.25 48.37 48.2 48.2 48.1 55.57 55.6 60.59 57.5 58.1 58.4
20/05/2019 01:03:43 46.34 46.4 48.37 48.2 48.2 48.1 55.33 55.6 60.59 57.5 58.1 58.4
20/05/2019 01:03:44 46.98 46.81 48.37 48.2 48.2 48.1 56.28 56.09 60.59 57.5 58.1 58.4
20/05/2019 01:03:45 45.56 46.82 48.37 48.2 48.2 48.1 56.12 56.24 60.59 57.5 58.1 58.4
20/05/2019 01:03:46 47.79 47.29 48.37 48.2 48.2 48.1 56.03 56.19 60.59 57.5 58.1 58.4
20/05/2019 01:03:47 46.3 47.17 48.37 48.2 48.2 48.1 55.65 56.15 60.59 57.5 58.1 58.4
20/05/2019 01:03:48 47.02 47 48.37 48.2 48.2 48.1 56.43 56.39 60.59 57.5 58.1 58.4
20/05/2019 01:03:49 47.54 47.5 48.37 48.2 48.2 48.1 57.23 57.1 60.59 57.5 58.1 58.4
20/05/2019 01:03:50 47.1 47.23 48.37 48.2 48.2 48.1 56.96 57.15 60.59 57.6 58.1 58.4
20/05/2019 01:03:51 49.3 48.62 48.62 48.2 48.2 48.1 58.53 58.06 60.59 57.6 58.1 58.4
20/05/2019 01:03:52 47.87 48.61 48.62 48.2 48.2 48.1 58.48 58.7 60.59 57.6 58.1 58.4
20/05/2019 01:03:53 48.88 48.74 48.74 48.2 48.2 48.1 56.92 58.15 60.59 57.6 58.1 58.4
20/05/2019 01:03:54 48.92 48.92 48.92 48.2 48.2 48.1 57.24 57.55 60.59 57.6 58.1 58.4
20/05/2019 01:03:55 47.73 48.86 48.92 48.2 48.2 48.1 56.71 57.56 60.59 57.6 58.1 58.4
20/05/2019 01:03:56 46.33 48.18 48.92 48.2 48.3 48.1 55.84 56.95 60.59 57.6 58.1 58.4
20/05/2019 01:03:57 46.37 47.09 48.92 48.2 48.3 48.1 55.02 56.3 60.59 57.6 58.1 58.4
20/05/2019 01:03:58 45.81 46.63 48.92 48.2 48.3 48.1 55.12 55.6 60.59 57.6 58.1 58.4
20/05/2019 01:03:59 48.3 48.01 48.92 48.3 48.3 48.1 55.68 55.68 60.59 57.6 58.1 58.4
20/05/2019 01:04:00 45.93 47.89 48.92 48.3 48.3 48.1 55.27 55.64 60.59 57.6 58.1 58.4
20/05/2019 01:04:01 46.15 46.77 48.92 48.2 48.3 48.1 55.51 55.85 60.59 57.6 58.1 58.4
20/05/2019 01:04:02 45.51 46.37 48.92 48.2 48.3 48.1 55.37 55.52 60.59 57.6 58.1 58.4
20/05/2019 01:04:03 45.62 45.95 48.92 48.2 48.3 48.1 54.94 55.43 60.59 57.6 58.1 58.4
20/05/2019 01:04:04 45.96 45.99 48.92 48.2 48.3 48.1 55.57 55.61 60.59 57.6 58.1 58.4
20/05/2019 01:04:05 46.62 46.54 48.92 48.2 48.3 48.1 55.47 55.62 60.59 57.6 58.1 58.4
20/05/2019 01:04:06 45.77 46.28 48.92 48.2 48.3 48.1 55.51 55.76 60.16 57.6 58.1 58.4
20/05/2019 01:04:07 46.23 46.22 48.92 48.2 48.3 48.1 55.95 56.06 58.7 57.6 58.1 58.4
20/05/2019 01:04:08 45.66 46.2 48.92 48.2 48.3 48.1 55.33 55.8 58.7 57.6 58.1 58.4
20/05/2019 01:04:09 45.75 46.09 48.92 48.2 48.3 48.1 56.23 56.06 58.7 57.6 58.1 58.4
20/05/2019 01:04:10 47.89 47.51 48.92 48.2 48.3 48.1 55.75 55.98 58.7 57.6 58.1 58.4
20/05/2019 01:04:11 45.7 47.02 48.92 48.2 48.3 48.1 55.33 55.95 58.7 57.6 58.1 58.4
20/05/2019 01:04:12 45.91 46.2 48.92 48.2 48.3 48.1 55.26 55.75 58.7 57.6 58.1 58.4
20/05/2019 01:04:13 45.03 46.05 48.92 48.2 48.3 48.1 55.07 55.41 58.7 57.6 58.1 58.4
20/05/2019 01:04:14 45.23 45.59 48.92 48.2 48.3 48.1 55.98 55.83 58.7 57.5 58.1 58.4
20/05/2019 01:04:15 46.32 46.12 48.92 48.2 48.3 48.1 56.5 56.31 58.7 57.6 58.1 58.4
20/05/2019 01:04:16 46.35 46.24 48.92 48.2 48.3 48.1 58.22 57.78 58.7 57.5 58.1 58.4
20/05/2019 01:04:17 47.01 46.83 48.92 48.2 48.3 48.1 57.95 57.87 58.7 57.5 58.1 58.4
20/05/2019 01:04:18 47.63 47.4 48.92 48.2 48.3 48.1 58.54 58.34 58.7 57.6 58.1 58.4
20/05/2019 01:04:19 49.01 48.64 48.92 48.2 48.3 48.1 58.56 58.58 58.7 57.6 58.1 58.4
20/05/2019 01:04:20 51.24 50.39 50.39 48.3 48.3 48.1 63.01 61.98 61.98 57.6 58.1 58.4
20/05/2019 01:04:21 50 50.68 50.68 48.3 48.3 48.1 61.55 62.45 62.45 57.6 58.1 58.4
20/05/2019 01:04:22 46.76 49.93 50.68 48.3 48.3 48.1 58.94 61.43 62.45 57.6 58.1 58.4
20/05/2019 01:04:23 46.22 48.26 50.68 48.3 48.3 48.1 58.66 60.2 62.45 57.7 58.1 58.4
20/05/2019 01:04:24 48.07 48.11 50.68 48.3 48.3 48.1 57.4 59 62.45 57.7 58.1 58.4
20/05/2019 01:04:25 45.91 48.03 50.68 48.3 48.3 48.1 57.12 58.14 62.45 57.7 58.1 58.4
20/05/2019 01:04:26 45.94 46.92 50.68 48.3 48.3 48.1 57.39 57.65 62.45 57.7 58.1 58.4
20/05/2019 01:04:27 45.68 46.51 50.68 48.3 48.3 48.1 57.42 57.6 62.45 57.7 58.1 58.4
20/05/2019 01:04:28 45.81 46.07 50.68 48.3 48.3 48.1 56.62 57.48 62.45 57.7 58.1 58.4
20/05/2019 01:04:29 45.72 45.94 50.68 48.3 48.3 48.1 55.3 56.93 62.45 57.5 58.1 58.4
20/05/2019 01:04:30 45.41 45.87 50.68 48.3 48.3 48.1 55.1 56.13 62.45 57.5 58.1 58.4
20/05/2019 01:04:31 45.15 45.57 50.68 48.3 48.3 48.1 55.98 55.91 62.45 57.5 58.1 58.4
20/05/2019 01:04:32 44.9 45.53 50.68 48.3 48.3 48.1 54.82 55.84 62.45 57.5 58.1 58.4
20/05/2019 01:04:33 45.95 45.69 50.68 48.3 48.3 48.1 54.96 55.23 62.45 57.5 58.1 58.4
20/05/2019 01:04:34 45.45 45.74 50.68 48.3 48.3 48.1 55.06 55.19 62.45 57.5 58.1 58.4
20/05/2019 01:04:35 45.73 45.82 50.68 48.3 48.3 48.1 55.35 55.41 62.45 57.5 58.1 58.4
20/05/2019 01:04:36 45.68 45.81 50.68 48.3 48.3 48.1 55.16 55.3 62.45 57.5 58.1 58.4
20/05/2019 01:04:37 45.04 45.84 50.68 48.3 48.3 48.1 55.37 55.51 62.45 57.5 58.1 58.4
20/05/2019 01:04:38 45.54 45.61 50.68 48.3 48.3 48.1 54.86 55.34 62.45 57.5 58.1 58.4
20/05/2019 01:04:39 45.11 45.6 50.68 48.3 48.3 48.1 55.18 55.32 62.45 57.5 58.1 58.4
20/05/2019 01:04:40 45.75 45.83 50.68 48.3 48.3 48.1 54.77 55.11 62.45 57.5 58.1 58.4
20/05/2019 01:04:41 44.79 45.4 50.68 48.3 48.3 48.1 54.67 54.86 62.45 57.5 58.1 58.4
20/05/2019 01:04:42 45.4 45.28 50.68 48.3 48.3 48.1 54.72 54.83 62.45 57.5 58.1 58.4
20/05/2019 01:04:43 45.22 45.39 50.68 48.3 48.3 48.1 55.06 55.16 62.45 57.5 58.1 58.4
20/05/2019 01:04:44 45.49 45.71 50.68 48.3 48.3 48.1 54.94 55.03 62.45 57.5 58.1 58.4
20/05/2019 01:04:45 45.38 45.65 50.68 48.3 48.3 48.1 55.52 55.36 62.45 57.5 58.1 58.4
20/05/2019 01:04:46 45.26 45.54 50.68 48.3 48.3 48.1 55.19 55.41 62.45 57.5 58.1 58.4
20/05/2019 01:04:47 45.18 45.5 50.68 48.3 48.3 48.1 54.9 55.32 62.45 57.5 58.1 58.4
20/05/2019 01:04:48 45.93 45.79 50.68 48.3 48.3 48.1 55.13 55.23 62.45 57.5 58.1 58.4
20/05/2019 01:04:49 45.65 45.93 50.68 48.3 48.3 48.1 54.8 55.2 62.45 57.5 58.1 58.4
20/05/2019 01:04:50 45.09 45.66 50.68 48.3 48.3 48.1 55.16 55.14 62.45 57.5 58.1 58.4
20/05/2019 01:04:51 46.45 46.39 49.93 48.3 48.3 48.1 55.08 55.38 61.43 57.5 58.1 58.4
20/05/2019 01:04:52 45.45 45.98 48.26 48.3 48.3 48.1 54.82 55.04 60.2 57.5 58.1 58.4
20/05/2019 01:04:53 45.77 45.85 48.11 48.3 48.3 48.1 55.3 55.29 59 57.5 58.1 58.4
20/05/2019 01:04:54 46.29 46.19 48.03 48.3 48.3 48.1 55.61 55.58 58.14 57.5 58.1 58.4
20/05/2019 01:04:55 47.03 46.91 46.92 48.3 48.3 48.1 56.12 56.07 57.65 57.5 58.1 58.4
20/05/2019 01:04:56 46.3 46.84 46.91 48.3 48.3 48.1 55.6 56.2 57.6 57.5 58.1 58.4
20/05/2019 01:04:57 46.16 46.61 46.91 48.3 48.3 48.1 55.7 55.94 57.48 57.5 58.1 58.4
20/05/2019 01:04:58 46.06 46.41 46.91 48.3 48.2 48.1 55.07 55.72 56.93 57.5 58.1 58.4
20/05/2019 01:04:59 45.69 46.14 46.91 48.3 48.2 48.1 54.98 55.6 56.2 57.5 58.1 58.4
20/05/2019 01:05:00 46.15 46.16 46.91 48.3 48.1 48.1 55.03 55.19 56.2 57.5 58.1 58.4
20/05/2019 01:05:01 45.98 46.22 46.91 48.3 48.1 48.1 54.81 55.03 56.2 57.5 58.1 58.4
20/05/2019 01:05:02 45.83 46.06 46.91 48.3 48.1 48.1 54.89 55.23 56.2 57.5 58.1 58.4
20/05/2019 01:05:03 45.98 46.11 46.91 48.3 48.1 48.1 55.68 55.46 56.2 57.5 58.1 58.4
20/05/2019 01:05:04 45.46 46.02 46.91 48.3 48.1 48.1 54.76 55.34 56.2 57.4 58.1 58.4
20/05/2019 01:05:05 45.78 46.02 46.91 48.3 48.1 48.1 55.41 55.35 56.2 57.4 58.1 58.4
20/05/2019 01:05:06 45.6 45.79 46.91 48.2 48.1 48.1 55.55 55.62 56.2 57.4 58.1 58.4
20/05/2019 01:05:07 46.08 46.02 46.91 48.2 48.1 48.1 54.93 55.48 56.2 57.3 58.1 58.4
20/05/2019 01:05:08 46.15 46.29 46.91 48.2 48.1 48.1 55.15 55.29 56.2 57.3 58.1 58.4
20/05/2019 01:05:09 46.19 46.32 46.91 48.2 48.1 48.1 55.15 55.46 56.2 57.3 58.1 58.4
20/05/2019 01:05:10 46.13 46.26 46.91 48.2 48.1 48.1 55.11 55.3 56.2 57.3 58.1 58.4
20/05/2019 01:05:11 45.65 46.18 46.91 48.2 48.1 48.1 55.03 55.22 56.2 57.3 58.1 58.4
20/05/2019 01:05:12 45.6 46.02 46.91 48.2 48.1 48.1 55.11 55.24 56.2 57.3 58.1 58.4
20/05/2019 01:05:13 45.78 45.98 46.91 48.2 48.1 48.1 55.41 55.4 56.2 57.3 58.1 58.4
20/05/2019 01:05:14 45.44 45.81 46.91 48.2 48.1 48.1 55.41 55.73 56.2 57.3 58.1 58.4
20/05/2019 01:05:15 45.79 45.71 46.91 48.2 48.1 48.1 54.79 55.35 56.2 57.3 58.1 58.4
20/05/2019 01:05:16 45.85 45.98 46.91 48.2 48.1 48.1 55.62 55.48 56.2 57.3 58.1 58.4
20/05/2019 01:05:17 46.72 46.59 46.91 48.2 48.1 48.1 55.96 55.95 56.2 57.3 58.1 58.4
20/05/2019 01:05:18 46.88 46.92 46.92 48.2 48.1 48.1 57.08 56.77 56.77 57.3 58.1 58.4
20/05/2019 01:05:19 46.23 46.8 46.92 48.2 48.1 48.1 55.52 56.53 56.77 57.3 58.1 58.4
20/05/2019 01:05:20 45.83 46.45 46.92 48.1 48.1 48.1 55.07 55.92 56.77 57.3 58.1 58.4
20/05/2019 01:05:21 46.36 46.31 46.92 48.1 48.1 48.1 55.2 55.57 56.77 57.3 58.1 58.4
20/05/2019 01:05:22 46.07 46.44 46.92 48.1 48.1 48.1 55.16 55.44 56.77 57.3 58.1 58.4
20/05/2019 01:05:23 45.81 46.27 46.92 48.1 48.1 48.1 55.51 55.48 56.77 57.3 58.1 58.4
20/05/2019 01:05:24 45.49 45.92 46.92 48.1 48.1 48.1 54.62 55.45 56.77 57.3 58.1 58.4
20/05/2019 01:05:25 45.5 45.68 46.92 48.1 48.1 48.1 55.17 55.23 56.77 57.3 58.1 58.4
20/05/2019 01:05:26 45.97 45.91 46.92 48.1 48.1 48.1 55.4 55.42 56.77 57.3 58.1 58.4
20/05/2019 01:05:27 45.87 45.97 46.92 48.1 48.1 48.1 55.24 55.32 56.77 57.3 58.1 58.4
20/05/2019 01:05:28 47.07 46.75 46.92 48.1 48.1 48.1 55.46 55.53 56.77 57.3 58.1 58.4
20/05/2019 01:05:29 46.39 46.84 46.92 48.1 48.1 48.1 55.59 55.67 56.77 57.3 58.1 58.4
20/05/2019 01:05:30 46.12 46.59 46.92 48.1 48.1 48.1 55.53 55.7 56.77 57.3 58.1 58.4
20/05/2019 01:05:31 46.37 46.37 46.92 48.1 48.1 48.1 54.81 55.59 56.77 57.2 58 58.4
20/05/2019 01:05:32 46.36 46.57 46.92 48.1 48.1 48.1 54.82 55.22 56.77 57.2 58 58.4
20/05/2019 01:05:33 45.11 46.36 46.92 48.1 48.1 48.1 54.75 54.97 56.77 57.2 58 58.4
20/05/2019 01:05:34 45.87 45.93 46.92 48.1 48.1 48.1 55.49 55.4 56.77 57.2 58 58.4
20/05/2019 01:05:35 46.08 46.01 46.92 48.1 48.1 48.1 55.11 55.3 56.77 57.2 58 58.4
20/05/2019 01:05:36 45.3 45.97 46.92 48.1 48.1 48.1 54.68 55.27 56.77 57.2 58 58.4
20/05/2019 01:05:37 46.23 46.14 46.92 48.1 48.1 48.1 55.71 55.41 56.77 57.2 58 58.4
20/05/2019 01:05:38 45.9 46.05 46.92 48.1 48.1 48.1 55.58 55.73 56.77 57.2 58 58.4
20/05/2019 01:05:39 46.01 46.08 46.92 48.1 48.1 48.1 54.97 55.48 56.77 57.2 58 58.4
20/05/2019 01:05:40 45.96 46.25 46.92 48.1 48.1 48.1 55.12 55.37 56.77 57.2 58 58.4
20/05/2019 01:05:41 46.02 46.1 46.92 48.1 48.1 48 54.68 55.23 56.77 57.2 58 58.4
20/05/2019 01:05:42 45.96 46.2 46.92 48 48.1 48 55.09 55.2 56.77 57.2 58 58.4
20/05/2019 01:05:43 46 46.07 46.92 48 48.1 48 55.27 55.38 56.77 57.2 58 58.4
20/05/2019 01:05:44 45.61 46.14 46.92 47.9 48.1 48 54.99 55.19 56.77 57.2 58 58.4
20/05/2019 01:05:45 45.55 45.8 46.92 47.9 48.1 48 55.21 55.38 56.77 57.2 58 58.4
20/05/2019 01:05:46 45.54 45.79 46.92 47.9 48.1 48 55.39 55.44 56.77 57.2 58 58.4
20/05/2019 01:05:47 45.43 45.7 46.92 47.9 48.1 48 55.17 55.46 56.77 57.2 58 58.4
20/05/2019 01:05:48 45.74 45.82 46.84 47.9 48.1 48 54.53 55.29 56.53 57.2 58 58.4
20/05/2019 01:05:49 45.55 45.83 46.84 47.9 48.1 48 55.48 55.33 55.92 57.2 58 58.4
20/05/2019 01:05:50 46.23 46.01 46.84 47.8 48.1 48 55.37 55.43 55.73 57.2 58 58.4
20/05/2019 01:05:51 45.39 46.01 46.84 47.8 48.1 48 55.33 55.56 55.73 57.2 58 58.4
20/05/2019 01:05:52 45.75 45.87 46.84 47.8 48.1 48 54.5 55.5 55.73 57.2 58 58.4
20/05/2019 01:05:53 46.12 46.13 46.84 47.8 48.1 48 55.68 55.49 55.73 57.2 58 58.4
20/05/2019 01:05:54 46.23 46.22 46.84 47.8 48.1 48 55.14 55.48 55.73 57.2 58 58.4
20/05/2019 01:05:55 45.83 46.32 46.84 47.8 48.1 48 55.07 55.35 55.73 57.2 58 58.4
20/05/2019 01:05:56 46.82 46.64 46.84 47.8 48.1 48 55.58 55.77 55.77 57.2 58 58.4
20/05/2019 01:05:57 46.37 46.59 46.84 47.8 48 48 55.29 55.46 55.77 57.2 58 58.4
20/05/2019 01:05:58 46.51 46.73 46.84 47.8 48 48 54.97 55.41 55.77 57.2 58 58.4
20/05/2019 01:05:59 45.67 46.51 46.73 47.8 48 48 55.06 55.24 55.77 57.1 58 58.4
20/05/2019 01:06:00 46.3 46.28 46.73 47.8 48 48 54.57 55.24 55.77 57.1 58 58.4
20/05/2019 01:06:01 46.23 46.34 46.73 47.8 48 48 54.62 54.94 55.77 57.1 58 58.4
20/05/2019 01:06:02 47.38 47.04 47.04 47.8 48 48 55.58 55.34 55.77 57.1 58 58.4
20/05/2019 01:06:03 47.6 47.49 47.49 47.8 48 48 55.14 55.23 55.77 57.1 58 58.4
20/05/2019 01:06:04 48.55 48.24 48.24 47.8 48 48 55.61 55.54 55.77 57.1 58 58.4
20/05/2019 01:06:05 48.01 48.21 48.24 47.8 48 48 55.15 55.57 55.77 57.1 58 58.4
20/05/2019 01:06:06 48.51 48.39 48.39 47.8 48 48.1 55.36 55.52 55.77 57.1 58 58.4
20/05/2019 01:06:07 49.28 49.1 49.1 47.8 48.1 48.1 56 55.83 55.83 57.1 58 58.4
20/05/2019 01:06:08 50.36 50.01 50.01 47.9 48.1 48.1 56.75 56.49 56.49 57.1 58 58.4
20/05/2019 01:06:09 51.57 51.17 51.17 47.9 48.1 48.1 57.1 56.91 56.91 57.1 58 58.4
20/05/2019 01:06:10 55.32 54.24 54.24 47.9 48.1 48.1 59.53 58.8 58.8 57.1 58 58.4
20/05/2019 01:06:11 55.04 55.11 55.11 48 48.1 48.1 59.18 59.34 59.34 57.2 58 58.4
20/05/2019 01:06:12 51.26 54.49 55.11 48 48.1 48.1 56.79 58.96 59.34 57.2 58 58.4
20/05/2019 01:06:13 49.72 52.73 55.11 48 48.1 48.1 56.04 57.63 59.34 57.2 58 58.4
20/05/2019 01:06:14 48.51 51.07 55.11 48 48.1 48.1 56.03 56.67 59.34 57.2 58 58.4
20/05/2019 01:06:15 47.41 49.58 55.11 48 48.1 48.1 57.05 56.98 59.34 57.2 58 58.4
20/05/2019 01:06:16 47.34 48.3 55.11 48.1 48.1 48.1 55.14 56.8 59.34 57.2 58 58.4
20/05/2019 01:06:17 46.65 47.75 55.11 48.1 48.1 48.1 56.66 56.45 59.34 57.2 58 58.4
20/05/2019 01:06:18 46.58 47.09 55.11 48.1 48.1 48.1 60.21 59.25 59.34 57.2 58 58.4
20/05/2019 01:06:19 47.18 47.2 55.11 48.1 48.1 48.1 58.88 59.22 59.34 57.2 58 58.4
20/05/2019 01:06:20 46.54 47.11 55.11 48.1 48.1 48.1 56.69 58.77 59.34 57.2 58 58.4
20/05/2019 01:06:21 47.47 47.26 55.11 48.1 48.1 48.1 56.14 57.56 59.34 57.2 58.1 58.4
20/05/2019 01:06:22 48.19 47.91 55.11 48.1 48.1 48.1 57.01 57.01 59.34 57.2 58.1 58.4
20/05/2019 01:06:23 49.61 49.16 55.11 48.1 48.1 48.1 58.17 57.91 59.34 57.2 58.1 58.4
20/05/2019 01:06:24 52.41 51.63 55.11 48.1 48.1 48.1 57.63 57.72 59.34 57.2 58.1 58.4
20/05/2019 01:06:25 56.91 55.83 55.83 48.2 48.2 48.1 60.85 60.24 60.24 57.2 58.1 58.4
20/05/2019 01:06:26 55.51 56.07 56.07 48.3 48.2 48.1 60.3 60.71 60.71 57.3 58.1 58.3
20/05/2019 01:06:27 51.76 55.48 56.07 48.3 48.2 48.1 58.21 60.13 60.71 57.3 58.1 58.3
20/05/2019 01:06:28 50.38 53.47 56.07 48.3 48.2 48.1 57.34 58.99 60.71 57.3 58.1 58.3
20/05/2019 01:06:29 49.75 51.75 56.07 48.3 48.2 48.1 57.33 57.93 60.71 57.3 58.1 58.3
20/05/2019 01:06:30 50.02 50.71 56.07 48.3 48.2 48.1 57.06 57.7 60.71 57.3 58.1 58.3
20/05/2019 01:06:31 49.84 50.21 56.07 48.3 48.2 48.1 58.7 58.26 60.71 57.3 58.1 58.3
20/05/2019 01:06:32 48.16 49.94 56.07 48.3 48.2 48.1 57.33 58.38 60.71 57.3 58.1 58.3
20/05/2019 01:06:33 47.52 48.92 56.07 48.3 48.2 48.1 56.6 57.56 60.71 57.3 58.1 58.3
20/05/2019 01:06:34 47.46 48.1 56.07 48.3 48.2 48.1 57.18 57.27 60.71 57.2 58.1 58.3
20/05/2019 01:06:35 47.35 47.73 56.07 48.3 48.2 48.1 56.98 57.27 60.71 57.2 58.1 58.3
20/05/2019 01:06:36 48.1 48.02 56.07 48.2 48.2 48.1 57.22 57.29 60.71 57.2 58.1 58.3
20/05/2019 01:06:37 46.54 47.87 56.07 48.2 48.2 48.1 57.4 57.47 60.71 57.2 58.1 58.3
20/05/2019 01:06:38 46.59 47.18 56.07 48.1 48.2 48.1 56.2 57.38 60.71 57.1 58.1 58.3
20/05/2019 01:06:39 46.81 46.87 56.07 48 48.2 48.1 55.87 56.65 60.71 57 58.1 58.3
20/05/2019 01:06:40 46.65 47.01 56.07 47.9 48.2 48.1 55.79 56.27 60.71 56.8 58.1 58.3
20/05/2019 01:06:41 46.45 46.85 56.07 47.7 48.2 48.1 56.71 56.56 60.71 56.6 58.1 58.3
20/05/2019 01:06:42 47.62 47.58 56.07 47.6 48.2 48.1 56.68 56.79 60.71 56.6 58.1 58.3
20/05/2019 01:06:43 48.47 48.19 56.07 47.6 48.2 48.1 57.47 57.32 60.71 56.5 58.1 58.3
20/05/2019 01:06:44 51.09 50.54 56.07 47.5 48.2 48.1 58.79 58.42 60.71 56.4 58.1 58.3
20/05/2019 01:06:45 53.36 52.41 56.07 47.5 48.2 48.1 61.38 60.65 60.71 56.5 58.1 58.3
20/05/2019 01:06:46 51.64 52.42 56.07 47.5 48.2 48.1 59.65 60.71 60.71 56.5 58.1 58.3
20/05/2019 01:06:47 52.69 52.48 56.07 47.6 48.2 48.1 60.82 60.63 60.71 56.5 58.1 58.3
20/05/2019 01:06:48 52.88 52.74 56.07 47.6 48.3 48.1 64.81 64.19 64.19 56.5 58.1 58.3
20/05/2019 01:06:49 52.73 52.86 56.07 47.6 48.3 48.1 64.13 64.85 64.85 56.6 58.1 58.3
20/05/2019 01:06:50 51.67 52.68 56.07 47.6 48.3 48.1 61.32 63.85 64.85 56.6 58.1 58.3
20/05/2019 01:06:51 52.28 52.23 56.07 47.6 48.3 48.1 62.59 62.88 64.85 56.6 58.1 58.3
20/05/2019 01:06:52 52.87 52.65 56.07 47.7 48.3 48.1 61.76 62.7 64.85 56.7 58.2 58.3
20/05/2019 01:06:53 52.83 52.87 56.07 47.7 48.3 48.1 61.08 62.32 64.85 56.7 58.2 58.3
20/05/2019 01:06:54 51.63 52.68 56.07 47.7 48.3 48.1 60.41 61.41 64.85 56.7 58.2 58.3
20/05/2019 01:06:55 51.99 52.19 56.07 47.7 48.3 48.1 61.34 61.69 64.85 56.7 58.2 58.3
20/05/2019 01:06:56 51.43 52.08 55.48 47.8 48.3 48.1 61.08 61.21 64.85 56.8 58.2 58.3
20/05/2019 01:06:57 49.3 51.58 53.47 47.8 48.3 48.1 58.17 60.96 64.85 56.8 58.2 58.3
20/05/2019 01:06:58 47.77 50.2 52.87 47.8 48.3 48.1 56.68 59.37 64.85 56.8 58.2 58.3
20/05/2019 01:06:59 47.23 48.83 52.87 47.8 48.3 48.1 56.57 57.89 64.85 56.8 58.2 58.3
20/05/2019 01:07:00 46.74 47.97 52.87 47.8 48.3 48.1 56.6 57.22 64.85 56.8 58.2 58.3
20/05/2019 01:07:01 46.51 47.25 52.87 47.8 48.3 48.1 55.82 56.67 64.85 56.8 58.2 58.3
20/05/2019 01:07:02 46.05 46.83 52.87 47.8 48.3 48.1 56.29 56.69 64.85 56.7 58.2 58.3
20/05/2019 01:07:03 45.71 46.4 52.87 47.8 48.3 48.1 55.57 56.18 64.85 56.7 58.2 58.3
20/05/2019 01:07:04 46.03 46.17 52.87 47.8 48.3 48.1 55.15 55.74 64.85 56.7 58.2 58.3
20/05/2019 01:07:05 45.49 45.97 52.87 47.7 48.3 48.1 55.28 55.45 64.85 56.7 58.2 58.3
20/05/2019 01:07:06 46.4 46.19 52.87 47.7 48.3 48.1 55.18 55.45 64.85 56.7 58.2 58.3
20/05/2019 01:07:07 45.51 46.24 52.87 47.7 48.3 48.1 55.37 55.41 64.85 56.7 58.2 58.3
20/05/2019 01:07:08 46.07 46.07 52.87 47.7 48.3 48.1 56.33 56.04 64.85 56.7 58.2 58.3
20/05/2019 01:07:09 48.04 47.8 52.87 47.7 48.3 48.1 55.71 56 64.85 56.7 58.2 58.3
20/05/2019 01:07:10 45.54 47.3 52.87 47.7 48.3 48.1 55.63 55.92 64.85 56.7 58.2 58.3
20/05/2019 01:07:11 45.94 46.29 52.87 47.7 48.3 48.1 55.19 55.71 64.85 56.7 58.2 58.3
20/05/2019 01:07:12 45.56 46.23 52.87 47.7 48.3 48.1 55.59 55.65 64.85 56.7 58.2 58.3
20/05/2019 01:07:13 45.65 45.77 52.87 47.7 48.3 48.1 55.57 55.7 64.85 56.7 58.2 58.3
20/05/2019 01:07:14 45.66 45.83 52.87 47.7 48.3 48.1 54.65 55.62 64.85 56.7 58.2 58.3
20/05/2019 01:07:15 45.92 45.95 52.87 47.7 48.3 48.1 56.19 55.99 64.85 56.7 58.2 58.3
20/05/2019 01:07:16 45.45 45.88 52.87 47.7 48.3 48.1 58.73 58.27 64.85 56.7 58.2 58.3
20/05/2019 01:07:17 45.57 45.73 52.87 47.7 48.3 48.1 56.72 58.46 64.85 56.7 58.2 58.3
20/05/2019 01:07:18 45.88 45.85 52.87 47.7 48.3 48.1 55.39 57.44 64.85 56.7 58.2 58.3
20/05/2019 01:07:19 46.05 46.14 52.87 47.7 48.3 48.1 55.3 56.33 63.85 56.7 58.2 58.3
20/05/2019 01:07:20 46.2 46.23 52.87 47.7 48.3 48.1 56.07 56.08 62.88 56.7 58.2 58.3
20/05/2019 01:07:21 45.75 46.21 52.87 47.6 48.3 48.1 55.08 56.09 62.7 56.7 58.2 58.3
20/05/2019 01:07:22 46.79 46.95 52.87 47.6 48.3 48.1 55.24 55.54 62.32 56.7 58.2 58.3
20/05/2019 01:07:23 46.14 46.56 52.68 47.6 48.3 48.1 55.44 55.44 61.69 56.7 58.2 58.3
20/05/2019 01:07:24 46.43 46.45 52.19 47.6 48.3 48.1 55.3 55.5 61.69 56.7 58.2 58.3
20/05/2019 01:07:25 45.43 46.42 52.08 47.5 48.3 48.1 54.95 55.34 61.21 56.7 58.2 58.3
20/05/2019 01:07:26 46.1 46.09 51.58 47.5 48.3 48.1 54.77 55.35 60.96 56.7 58.2 58.3
20/05/2019 01:07:27 46.18 46.34 50.2 47.5 48.3 48.1 56.15 55.9 59.37 56.7 58.2 58.3
20/05/2019 01:07:28 45.9 46.32 48.83 47.5 48.3 48.1 55.56 55.86 58.46 56.7 58.2 58.3
20/05/2019 01:07:29 45.94 46.1 47.97 47.5 48.3 48.1 56.21 56.11 58.46 56.7 58.2 58.3
20/05/2019 01:07:30 46.04 46.28 47.8 47.5 48.3 48.1 55.44 56.07 58.46 56.6 58.2 58.3
20/05/2019 01:07:31 45.74 46.03 47.8 47.5 48.3 48.1 55.43 55.77 58.46 56.6 58.2 58.3
20/05/2019 01:07:32 45.74 45.93 47.8 47.5 48.3 48.1 56.14 56.04 58.46 56.6 58.2 58.3
20/05/2019 01:07:33 46.95 46.58 47.8 47.5 48.3 48.1 55.64 56.05 58.46 56.6 58.2 58.3
20/05/2019 01:07:34 46.13 46.7 47.8 47.5 48.3 48.1 55.4 55.74 58.46 56.6 58.2 58.3
20/05/2019 01:07:35 45.82 46.25 47.8 47.5 48.3 48.1 54.79 55.6 58.46 56.6 58.2 58.3
20/05/2019 01:07:36 46.88 46.61 47.8 47.5 48.3 48.1 55.11 55.48 58.46 56.6 58.2 58.3
20/05/2019 01:07:37 45.24 46.52 47.8 47.5 48.3 48.1 54.68 55.1 58.46 56.6 58.1 58.3
20/05/2019 01:07:38 45.97 46.13 47.8 47.5 48.3 48.1 55.22 55.17 58.46 56.6 58.1 58.3
20/05/2019 01:07:39 46.24 46.23 47.3 47.5 48.3 48.1 55.74 55.56 58.46 56.6 58.1 58.3
20/05/2019 01:07:40 46.41 46.52 46.95 47.5 48.3 48.1 56.17 55.98 58.46 56.6 58.1 58.3
20/05/2019 01:07:41 45.49 46.32 46.95 47.5 48.3 48.1 56.17 56.23 58.46 56.6 58.1 58.3
20/05/2019 01:07:42 46.08 46.02 46.95 47.5 48.3 48.1 58.24 57.91 58.46 56.7 58.1 58.3
20/05/2019 01:07:43 45.94 46.16 46.95 47.5 48.3 48.1 55.97 57.9 58.46 56.7 58.1 58.3
20/05/2019 01:07:44 45.44 45.96 46.95 47.5 48.3 48.1 58.18 58.02 58.46 56.7 58.1 58.3
20/05/2019 01:07:45 45.53 45.81 46.95 47.5 48.3 48.1 57.53 58.3 58.46 56.7 58.1 58.3
20/05/2019 01:07:46 45.74 45.96 46.95 47.5 48.3 48.1 55.83 57.69 58.46 56.7 58.1 58.3
20/05/2019 01:07:47 45.75 45.85 46.95 47.5 48.3 48.1 55.4 56.53 58.3 56.7 58.1 58.3
20/05/2019 01:07:48 46.44 46.27 46.95 47.5 48.3 48.1 60.32 59.66 59.66 56.7 58.1 58.3
20/05/2019 01:07:49 46.73 46.61 46.95 47.5 48.3 48.1 57.16 59.69 59.69 56.7 58.2 58.3
20/05/2019 01:07:50 46.08 46.64 46.95 47.5 48.3 48.1 55.23 58.17 59.69 56.7 58.2 58.3
20/05/2019 01:07:51 45.74 46.29 46.95 47.5 48.3 48.1 55.6 56.74 59.69 56.7 58.2 58.3
20/05/2019 01:07:52 45.53 46.01 46.7 47.5 48.3 48.1 55.98 56.25 59.69 56.7 58.2 58.3
20/05/2019 01:07:53 44.63 45.64 46.7 47.5 48.3 48.1 55.02 55.97 59.69 56.7 58.2 58.3
20/05/2019 01:07:54 44.87 45.04 46.7 47.5 48.3 48.1 55.12 55.57 59.69 56.7 58.2 58.3
20/05/2019 01:07:55 45.05 45.22 46.7 47.5 48.3 48.1 55.2 55.31 59.69 56.7 58.2 58.3
20/05/2019 01:07:56 45.34 45.3 46.7 47.5 48.3 48.1 55.1 55.25 59.69 56.7 58.2 58.3
20/05/2019 01:07:57 44.98 45.24 46.7 47.5 48.3 48.1 55.19 55.39 59.69 56.7 58.2 58.3
20/05/2019 01:07:58 44.95 45.26 46.7 47.5 48.3 48.1 54.93 55.27 59.69 56.7 58.2 58.3
20/05/2019 01:07:59 45.7 45.54 46.7 47.5 48.3 48.1 54.98 55.17 59.69 56.7 58.2 58.3
20/05/2019 01:08:00 45.09 45.64 46.7 47.5 48.3 48.1 55.18 55.19 59.69 56.7 58.2 58.3
20/05/2019 01:08:01 45.48 45.47 46.7 47.5 48.3 48.1 55.43 55.44 59.69 56.7 58.2 58.3
20/05/2019 01:08:02 44.89 45.56 46.7 47.5 48.3 48.1 54.95 55.35 59.69 56.7 58.2 58.3
20/05/2019 01:08:03 45.33 45.32 46.7 47.5 48.3 48.1 54.71 55.32 59.69 56.7 58.2 58.3
20/05/2019 01:08:04 45.71 45.61 46.64 47.5 48.3 48.1 54.86 55.04 59.69 56.7 58.2 58.3
20/05/2019 01:08:05 45.02 45.67 46.64 47.5 48.3 48.1 54.55 54.97 59.69 56.7 58.2 58.3
20/05/2019 01:08:06 45.13 45.44 46.64 47.5 48.3 48.1 55.52 55.28 59.69 56.7 58.2 58.3
20/05/2019 01:08:07 45.52 45.54 46.64 47.5 48.3 48.1 54.83 55.38 59.69 56.7 58.2 58.3
20/05/2019 01:08:08 45.29 45.56 46.64 47.5 48.3 48.1 55.05 55.23 59.69 56.7 58.2 58.3
20/05/2019 01:08:09 44.75 45.47 46.64 47.5 48.3 48.1 54.66 54.9 59.69 56.7 58.2 58.3
20/05/2019 01:08:10 45.37 45.38 46.64 47.5 48.3 48.1 55.2 55.14 59.69 56.7 58.2 58.3
20/05/2019 01:08:11 45.49 45.58 46.64 47.5 48.3 48.1 54.94 55.14 59.69 56.7 58.2 58.3
20/05/2019 01:08:12 45.07 45.52 46.64 47.5 48.3 48.1 54.85 55.03 59.69 56.7 58.2 58.3
20/05/2019 01:08:13 45.73 45.59 46.64 47.5 48.3 48.1 54.96 55.11 59.69 56.7 58.2 58.3
20/05/2019 01:08:14 45.03 45.78 46.64 47.5 48.3 48.1 54.79 55.15 59.69 56.7 58.2 58.3
20/05/2019 01:08:15 45.69 45.61 46.64 47.5 48.3 48.1 55.51 55.27 59.69 56.7 58.2 58.3
20/05/2019 01:08:16 45.49 45.64 46.64 47.5 48.3 48.1 54.53 55.28 59.69 56.7 58.2 58.3
20/05/2019 01:08:17 45.26 45.63 46.64 47.5 48.3 48.1 55.56 55.48 59.69 56.7 58.2 58.3
20/05/2019 01:08:18 45.63 45.67 46.64 47.5 48.3 48.1 55.21 55.44 59.69 56.7 58.2 58.3
20/05/2019 01:08:19 45.62 45.69 46.64 47.5 48.3 48.1 54.76 55.37 58.17 56.7 58.2 58.3
20/05/2019 01:08:20 45.28 45.63 46.29 47.5 48.3 48.1 55.5 55.42 56.74 56.7 58.2 58.3
20/05/2019 01:08:21 45.4 45.71 46.01 47.5 48.3 48.1 55.6 55.61 56.25 56.7 58.2 58.3
20/05/2019 01:08:22 45.34 45.47 45.78 47.5 48.3 48.1 55.4 55.81 55.97 56.7 58.2 58.3
20/05/2019 01:08:23 45.57 45.67 45.78 47.5 48.3 48.1 55.42 55.54 55.81 56.7 58.2 58.3
20/05/2019 01:08:24 45.09 45.9 45.9 47.5 48.3 48.1 54.86 55.4 55.81 56.7 58.2 58.3
20/05/2019 01:08:25 45.43 45.44 45.9 47.5 48.3 48.1 55.03 55.2 55.81 56.7 58.2 58.3
20/05/2019 01:08:26 47 46.73 46.73 47.5 48.3 48.1 55.47 55.44 55.81 56.7 58.2 58.3
20/05/2019 01:08:27 46.05 46.89 46.89 47.5 48.3 48.1 55.08 55.66 55.81 56.7 58.2 58.3
20/05/2019 01:08:28 45.19 46.31 46.89 47.4 48.3 48.1 55.32 55.36 55.81 56.7 58.2 58.3
20/05/2019 01:08:29 45.8 45.86 46.89 47.4 48.3 48.1 54.83 55.44 55.81 56.7 58.2 58.3
20/05/2019 01:08:30 45.01 45.78 46.89 47.4 48.3 48.1 55.19 55.21 55.81 56.7 58.2 58.3
20/05/2019 01:08:31 45.48 45.55 46.89 47.4 48.3 48.1 54.81 55.14 55.81 56.6 58.2 58.3
20/05/2019 01:08:32 45.53 45.69 46.89 47.4 48.3 48.1 55.21 55.34 55.81 56.6 58.2 58.3
20/05/2019 01:08:33 45.63 45.66 46.89 47.4 48.3 48.1 54.97 55.08 55.81 56.6 58.2 58.3
20/05/2019 01:08:34 45.77 45.89 46.89 47.4 48.3 48.1 55.11 55.17 55.81 56.6 58.2 58.3
20/05/2019 01:08:35 45.6 45.75 46.89 47.4 48.3 48.1 55.58 55.56 55.81 56.6 58.2 58.3
20/05/2019 01:08:36 45.56 45.82 46.89 47.4 48.3 48.1 55.89 55.79 55.81 56.6 58.2 58.3
20/05/2019 01:08:37 45.2 45.61 46.89 47.4 48.3 48.1 55.48 55.74 55.81 56.6 58.2 58.3
20/05/2019 01:08:38 45.9 45.83 46.89 47.4 48.3 48.1 55.41 55.81 55.81 56.6 58.2 58.3
20/05/2019 01:08:39 45.17 45.69 46.89 47.4 48.3 48.1 54.94 55.64 55.81 56.6 58.2 58.3
20/05/2019 01:08:40 45.54 45.6 46.89 47.4 48.3 48.1 55.46 55.41 55.81 56.6 58.2 58.3
20/05/2019 01:08:41 44.98 45.53 46.89 47.4 48.3 48.1 55.28 55.48 55.81 56.6 58.2 58.3
20/05/2019 01:08:42 46.16 45.88 46.89 47.4 48.3 48.1 54.86 55.26 55.81 56.6 58.2 58.3
20/05/2019 01:08:43 46.13 46.21 46.89 47.4 48.3 48.1 55.21 55.3 55.81 56.6 58.2 58.3
20/05/2019 01:08:44 44.9 46.14 46.89 47.4 48.3 48.1 55.81 55.67 55.81 56.6 58.2 58.3
20/05/2019 01:08:45 45.79 45.83 46.89 47.4 48.3 48.1 54.49 55.55 55.81 56.6 58.2 58.3
20/05/2019 01:08:46 46.3 46.41 46.89 47.4 48.3 48.1 55.54 55.44 55.81 56.6 58.2 58.3
20/05/2019 01:08:47 45.28 45.93 46.89 47.4 48.3 48.1 55.55 55.5 55.81 56.6 58.2 58.3
20/05/2019 01:08:48 45.55 45.91 46.89 47.4 48.3 48.1 55.3 55.57 55.81 56.6 58.2 58.3
20/05/2019 01:08:49 46.07 45.98 46.89 47.4 48.3 48.1 55.4 55.53 55.81 56.6 58.2 58.3
20/05/2019 01:08:50 45.29 46.01 46.89 47.4 48.3 48.1 55.43 55.53 55.81 56.6 58.2 58.3
20/05/2019 01:08:51 45.19 45.69 46.89 47.4 48.3 48.1 54.88 55.44 55.81 56.5 58.2 58.3
20/05/2019 01:08:52 44.99 45.47 46.89 47.4 48.3 48.1 54.87 55.13 55.81 56.5 58.2 58.3
20/05/2019 01:08:53 45.36 45.41 46.89 47.4 48.3 48.1 54.81 55.08 55.81 56.5 58.2 58.3
20/05/2019 01:08:54 45.19 45.49 46.89 47.4 48.3 48.1 54.67 54.95 55.81 56.5 58.1 58.3
20/05/2019 01:08:55 44.9 45.13 46.89 47.3 48.3 48.1 54.92 55.05 55.81 56.5 58.1 58.3
20/05/2019 01:08:56 45.39 45.39 46.89 47.3 48.3 48.1 54.6 55.02 55.81 56.5 58.1 58.3
20/05/2019 01:08:57 45.32 45.4 46.41 47.3 48.3 48.1 54.71 54.96 55.81 56.5 58.1 58.3
20/05/2019 01:08:58 45.15 45.48 46.41 47.3 48.3 48.1 55.12 55.06 55.81 56.5 58.1 58.3
20/05/2019 01:08:59 45.88 45.79 46.41 47.3 48.3 48.1 54.91 55.05 55.81 56.5 58.1 58.3
20/05/2019 01:09:00 45.23 45.57 46.41 47.3 48.3 48.1 55.07 55.11 55.81 56.5 58.1 58.3
20/05/2019 01:09:01 45.4 45.5 46.41 47.3 48.3 48.1 54.81 55.27 55.81 56.5 58.1 58.3
20/05/2019 01:09:02 45.46 45.7 46.41 47.3 48.3 48.1 54.51 55.09 55.81 56.5 58.1 58.3
20/05/2019 01:09:03 45.18 45.45 46.41 47.3 48.3 48.1 55.11 55.01 55.81 56.5 58.1 58.3
20/05/2019 01:09:04 45.72 45.68 46.41 47.3 48.3 48.1 55.71 55.53 55.81 56.5 58.1 58.3
20/05/2019 01:09:05 44.9 45.62 46.41 47.3 48.3 48.1 54.35 55.45 55.81 56.5 58.1 58.3
20/05/2019 01:09:06 45.34 45.41 46.41 47.3 48.3 48.1 54.75 55.05 55.81 56.5 58.1 58.3
20/05/2019 01:09:07 45.31 45.38 46.41 47.3 48.3 48.1 54.85 54.94 55.81 56.5 58.1 58.3
20/05/2019 01:09:08 44.7 45.51 46.41 47.3 48.3 48.1 54.57 54.8 55.67 56.5 58.1 58.3
20/05/2019 01:09:09 45.5 45.33 46.41 47.3 48.3 48.1 54.54 54.76 55.67 56.5 58.1 58.3
20/05/2019 01:09:10 44.62 45.43 46.41 47.3 48.3 48.1 54.37 54.61 55.67 56.5 58.1 58.3
20/05/2019 01:09:11 44.84 45.08 46.41 47.3 48.3 48.1 54.98 54.86 55.67 56.5 58.1 58.3
20/05/2019 01:09:12 44.82 45.07 46.41 47.3 48.3 48.1 54.42 54.83 55.67 56.5 58.1 58.3
20/05/2019 01:09:13 45.14 45.07 46.41 47.3 48.3 48.1 55.27 55.11 55.67 56.5 58.1 58.3
20/05/2019 01:09:14 45.6 45.47 46.41 47.3 48.3 48.1 55.42 55.4 55.57 56.5 58.1 58.3
20/05/2019 01:09:15 45.48 45.64 46.41 47.3 48.3 48.1 55.41 55.59 55.59 56.5 58.1 58.3
20/05/2019 01:09:16 44.95 45.46 46.01 47.3 48.3 48.1 55.88 55.76 55.76 56.5 58.1 58.3
20/05/2019 01:09:17 45.24 45.45 46.01 47.3 48.3 48.1 54.94 55.75 55.76 56.5 58.1 58.3
20/05/2019 01:09:18 44.97 45.47 46.01 47.3 48.3 48.1 55.18 55.6 55.76 56.4 58.1 58.3
20/05/2019 01:09:19 45.37 45.48 46.01 47.3 48.3 48.1 56.06 55.95 55.95 56.4 58.1 58.3
20/05/2019 01:09:20 45.85 45.7 45.79 47.2 48.3 48.1 55.34 55.94 55.95 56.4 58.1 58.3
20/05/2019 01:09:21 45.59 45.73 45.79 47.2 48.3 48.1 55.42 55.64 55.95 56.3 58.1 58.3
20/05/2019 01:09:22 45.41 45.82 45.82 47.2 48.3 48.1 55.4 55.65 55.95 56.3 58.1 58.3
20/05/2019 01:09:23 45.54 45.71 45.82 47.2 48.3 48.1 55.21 55.68 55.95 56.3 58.1 58.3
20/05/2019 01:09:24 46.04 45.94 45.94 47.2 48.3 48.1 55.89 55.71 55.95 56.3 58.1 58.3
20/05/2019 01:09:25 45.95 46.01 46.01 47.2 48.3 48.1 55.56 55.85 55.95 56.3 58.1 58.3
20/05/2019 01:09:26 46.11 46.15 46.15 47.2 48.3 48.1 55.48 55.72 55.95 56.3 58.1 58.3
20/05/2019 01:09:27 46.95 46.63 46.63 47.2 48.3 48.1 55.48 55.77 55.95 56.3 58.1 58.3
20/05/2019 01:09:28 49.02 48.43 48.43 47.2 48.3 48.1 56.52 56.31 56.31 56.3 58.1 58.3
20/05/2019 01:09:29 50.83 50.16 50.16 47.3 48.3 48.1 57.17 56.97 56.97 56.3 58.1 58.3
20/05/2019 01:09:30 48.8 50.21 50.21 47.3 48.3 48.1 56.4 56.91 56.97 56.3 58.1 58.3
20/05/2019 01:09:31 46.95 49.24 50.21 47.3 48.3 48.1 55.32 56.46 56.97 56.3 58.1 58.3
20/05/2019 01:09:32 46.65 47.94 50.21 47.3 48.3 48.1 55.19 55.91 56.97 56.3 58.1 58.3
20/05/2019 01:09:33 46.23 47.18 50.21 47.3 48.3 48.1 55.66 55.66 56.97 56.3 58.1 58.3
20/05/2019 01:09:34 45.62 46.56 50.21 47.3 48.3 48.1 55.32 55.76 56.97 56.3 58.1 58.3
20/05/2019 01:09:35 46.06 46.23 50.21 47.3 48.3 48.1 55.32 55.57 56.97 56.3 58.1 58.3
20/05/2019 01:09:36 45.77 46.19 50.21 47.3 48.3 48.1 55.28 55.42 56.97 56.3 58.1 58.3
20/05/2019 01:09:37 44.9 45.84 50.21 47.3 48.3 48.1 55.35 55.56 56.97 56.3 58.1 58.3
20/05/2019 01:09:38 45.41 45.74 50.21 47.3 48.3 48.1 55.24 55.6 56.97 56.3 58.1 58.3
20/05/2019 01:09:39 45.19 45.56 50.21 47.3 48.3 48.1 55.59 55.56 56.97 56.3 58.1 58.3
20/05/2019 01:09:40 45.84 45.61 50.21 47.3 48.3 48.1 56.01 55.88 56.97 56.3 58.1 58.3
20/05/2019 01:09:41 46.86 46.51 50.21 47.3 48.3 48.1 55.51 55.89 56.97 56.3 58.1 58.3
20/05/2019 01:09:42 45.22 46.36 50.21 47.3 48.3 48.1 54.88 55.63 56.97 56.3 58.1 58.3
20/05/2019 01:09:43 48.43 47.86 50.21 47.3 48.3 48.1 55.96 55.95 56.97 56.3 58.1 58.3
20/05/2019 01:09:44 46.8 48.2 50.21 47.3 48.3 48.1 55.44 55.92 56.97 56.3 58.1 58.3
20/05/2019 01:09:45 45.57 46.96 50.21 47.3 48.3 48.1 55.36 55.77 56.97 56.3 58.1 58.3
20/05/2019 01:09:46 45.79 46.15 50.21 47.3 48.3 48.1 54.69 55.32 56.97 56.3 58.1 58.3
20/05/2019 01:09:47 45.37 46.02 50.21 47.3 48.3 48.1 55.05 55.15 56.97 56.3 58.1 58.3
20/05/2019 01:09:48 45.61 45.88 50.21 47.3 48.3 48.1 55.32 55.35 56.97 56.3 58.1 58.3
20/05/2019 01:09:49 47.22 46.92 50.21 47.3 48.3 48.1 55.55 55.49 56.97 56.3 58.1 58.3
20/05/2019 01:09:50 47.19 47.27 50.21 47.3 48.3 48.1 56.42 56.2 56.97 56.3 58.1 58.3
20/05/2019 01:09:51 47.89 47.73 50.21 47.3 48.3 48.1 56.33 56.26 56.97 56.3 58.1 58.3
20/05/2019 01:09:52 46.53 47.65 50.21 47.3 48.3 48.1 57.02 56.83 56.97 56.3 58.1 58.3
20/05/2019 01:09:53 45.64 46.9 50.21 47.3 48.3 48.1 55.83 56.8 56.97 56.3 58.1 58.3
20/05/2019 01:09:54 45.57 46.14 50.21 47.3 48.3 48.1 56.24 56.39 56.97 56.3 58.1 58.3
20/05/2019 01:09:55 45.22 45.8 50.21 47.3 48.3 48.1 56.35 56.49 56.97 56.3 58.1 58.3
20/05/2019 01:09:56 46.81 46.46 50.21 47.3 48.3 48.1 55.72 56.28 56.97 56.3 58.1 58.3
20/05/2019 01:09:57 45.65 46.48 50.21 47.3 48.3 48.1 55.8 56.05 56.97 56.3 58.1 58.3
20/05/2019 01:09:58 45.68 45.97 50.21 47.3 48.3 48.1 57 56.79 56.97 56.3 58.1 58.3
20/05/2019 01:09:59 46.46 46.32 50.21 47.3 48.3 48.1 55.51 56.55 56.91 56.3 58.1 58.3
20/05/2019 01:10:00 47.9 47.41 49.24 47.3 48.3 48.1 57.66 57.26 57.26 56.3 58.1 58.3
20/05/2019 01:10:01 46.52 47.41 48.2 47.3 48.3 48.1 57.61 57.74 57.74 56.4 58.2 58.3
20/05/2019 01:10:02 45.82 46.78 48.2 47.3 48.3 48.1 56.8 57.44 57.74 56.4 58.2 58.3
20/05/2019 01:10:03 45.88 46.26 48.2 47.3 48.3 48.1 56.62 57.04 57.74 56.4 58.2 58.3
20/05/2019 01:10:04 46.66 46.4 48.2 47.3 48.3 48.1 57.32 57.27 57.74 56.4 58.2 58.3
20/05/2019 01:10:05 46.54 46.56 48.2 47.3 48.3 48.1 58.29 58.04 58.04 56.4 58.2 58.3
20/05/2019 01:10:06 46.76 46.75 48.2 47.3 48.3 48.1 57.73 58.03 58.04 56.4 58.2 58.3
20/05/2019 01:10:07 46.17 46.68 48.2 47.3 48.3 48.1 59.35 59.05 59.05 56.4 58.2 58.3
20/05/2019 01:10:08 46.82 46.76 48.2 47.3 48.3 48.1 58.16 58.89 59.05 56.4 58.2 58.3
20/05/2019 01:10:09 47.06 46.99 48.2 47.3 48.3 48.1 57.84 58.48 59.05 56.4 58.2 58.3
20/05/2019 01:10:10 48.95 48.56 48.56 47.3 48.3 48.1 61.37 60.63 60.63 56.5 58.2 58.3
20/05/2019 01:10:11 51.13 50.41 50.41 47.4 48.4 48.1 64.14 63.35 63.35 56.5 58.2 58.3
20/05/2019 01:10:12 52.2 51.61 51.61 47.4 48.4 48.1 67.34 66.26 66.26 56.7 58.2 58.3
20/05/2019 01:10:13 52.18 52.02 52.02 47.4 48.4 48.1 62.93 65.9 66.26 56.8 58.2 58.3
20/05/2019 01:10:14 52.12 52.17 52.17 47.5 48.4 48.1 59.57 64.31 66.26 56.8 58.2 58.3
20/05/2019 01:10:15 54.23 53.7 53.7 47.5 48.4 48.1 63.42 63.33 66.26 56.8 58.3 58.3
20/05/2019 01:10:16 53.64 53.96 53.96 47.6 48.4 48.1 68.52 67.07 67.07 57 58.3 58.4
20/05/2019 01:10:17 52.39 53.59 53.96 47.6 48.4 48.1 68.61 68.2 68.2 57.2 58.4 58.4
20/05/2019 01:10:18 51.55 52.87 53.96 47.6 48.4 48.1 65.29 68.16 68.2 57.3 58.4 58.4
20/05/2019 01:10:19 50.72 52.06 53.96 47.6 48.4 48.1 61.83 66.54 68.2 57.3 58.4 58.4
20/05/2019 01:10:20 50.18 51.31 53.96 47.7 48.4 48.1 63.39 64.09 68.2 57.4 58.4 58.4
20/05/2019 01:10:21 49.66 50.61 53.96 47.7 48.4 48.1 62.6 63.8 68.2 57.4 58.4 58.4
20/05/2019 01:10:22 49.43 50 53.96 47.7 48.4 48.1 63.79 63.6 68.2 57.5 58.4 58.4
20/05/2019 01:10:23 49.14 49.76 53.96 47.7 48.4 48.1 63.15 63.88 68.2 57.5 58.4 58.4
20/05/2019 01:10:24 49.45 49.5 53.96 47.7 48.4 48.1 63.67 63.81 68.2 57.6 58.4 58.4
20/05/2019 01:10:25 49.8 49.72 53.96 47.7 48.5 48.1 60.2 63.58 68.2 57.6 58.5 58.4
20/05/2019 01:10:26 48.97 49.66 53.96 47.7 48.5 48.1 60.47 62.02 68.2 57.6 58.5 58.4
20/05/2019 01:10:27 49.92 49.74 53.96 47.7 48.5 48.1 62.07 61.8 68.2 57.6 58.5 58.4
20/05/2019 01:10:28 51.43 50.96 53.96 47.8 48.5 48.1 61.49 61.84 68.2 57.7 58.5 58.4
20/05/2019 01:10:29 52.16 51.7 53.96 47.8 48.5 48.1 61.18 61.49 68.2 57.7 58.5 58.4
20/05/2019 01:10:30 51.67 51.81 53.96 47.8 48.5 48.1 60.03 61.64 68.2 57.7 58.5 58.4
20/05/2019 01:10:31 51.13 51.68 53.96 47.8 48.5 48.1 57.74 60.32 68.2 57.7 58.5 58.4
20/05/2019 01:10:32 51.15 51.45 53.96 47.9 48.5 48.1 58.65 58.91 68.2 57.7 58.5 58.4
20/05/2019 01:10:33 50.31 51.16 53.96 47.9 48.5 48.1 62.12 61.6 68.2 57.8 58.5 58.4
20/05/2019 01:10:34 49.59 50.64 53.96 47.9 48.5 48.1 62.3 62.31 68.2 57.8 58.5 58.4
20/05/2019 01:10:35 49.16 49.92 53.96 47.9 48.5 48.1 59.66 62.04 68.2 57.8 58.5 58.4
20/05/2019 01:10:36 49.52 49.63 53.96 47.9 48.5 48.1 62.1 61.87 68.2 57.8 58.5 58.4
20/05/2019 01:10:37 49.2 49.5 53.96 47.9 48.5 48.1 59.38 61.41 68.2 57.8 58.5 58.4
20/05/2019 01:10:38 49.11 49.51 53.96 47.9 48.5 48.1 58.43 60.07 68.2 57.8 58.5 58.4
20/05/2019 01:10:39 48.1 49.27 53.96 47.9 48.5 48.1 60.16 59.96 68.2 57.9 58.5 58.4
20/05/2019 01:10:40 48.75 48.75 53.96 48 48.5 48.1 59.64 60.09 68.2 57.9 58.5 58.4
20/05/2019 01:10:41 48.54 48.75 53.96 48 48.5 48.1 60.74 60.98 68.2 57.9 58.5 58.4
20/05/2019 01:10:42 49.93 49.62 53.96 48 48.5 48.2 58.85 60.29 68.2 57.9 58.5 58.4
20/05/2019 01:10:43 48.55 49.72 53.96 48 48.5 48.2 58.97 59.4 68.2 57.9 58.5 58.4
20/05/2019 01:10:44 51.53 50.99 53.96 48 48.5 48.2 61 60.57 68.2 57.9 58.6 58.4
20/05/2019 01:10:45 48.65 50.58 53.96 48 48.5 48.2 60.87 61 68.2 58 58.6 58.4
20/05/2019 01:10:46 49.1 49.51 53.59 48 48.5 48.2 63.86 63.19 68.2 58 58.6 58.4
20/05/2019 01:10:47 48.53 49.27 52.87 48 48.5 48.2 59.11 62.64 68.16 58 58.6 58.4
20/05/2019 01:10:48 47.19 48.92 52.06 48 48.5 48.2 59.07 60.89 66.54 58 58.6 58.4
20/05/2019 01:10:49 47 47.94 51.81 48 48.5 48.2 63.66 62.89 64.09 58.1 58.6 58.4
20/05/2019 01:10:50 46.81 47.43 51.81 48 48.5 48.2 57.61 62.3 63.88 58.1 58.6 58.4
20/05/2019 01:10:51 46.89 47.04 51.81 48 48.5 48.2 61.8 61.29 63.88 58.1 58.6 58.4
20/05/2019 01:10:52 46.85 47.09 51.81 48 48.5 48.2 59.29 61.18 63.88 58.1 58.6 58.4
20/05/2019 01:10:53 47.01 47.16 51.81 48 48.5 48.2 62.27 61.83 63.81 58.2 58.6 58.4
20/05/2019 01:10:54 46.27 47 51.81 48 48.5 48.2 61.53 62.23 63.58 58.2 58.6 58.4
20/05/2019 01:10:55 47.62 47.59 51.81 48.1 48.5 48.2 63.69 63.04 63.19 58.2 58.6 58.4
20/05/2019 01:10:56 46.41 47.57 51.81 48.1 48.5 48.2 61.7 63.2 63.2 58.2 58.6 58.4
20/05/2019 01:10:57 46.8 47.06 51.81 48.1 48.5 48.2 58.27 61.92 63.2 58.3 58.6 58.4
20/05/2019 01:10:58 47.03 47.12 51.81 48.1 48.5 48.2 56.06 60.01 63.2 58.3 58.6 58.4
20/05/2019 01:10:59 47.6 47.45 51.81 48.1 48.5 48.2 57.95 58.34 63.2 58.3 58.6 58.4
20/05/2019 01:11:00 47.98 47.84 51.68 48.1 48.5 48.2 55.9 57.91 63.2 58.3 58.6 58.4
20/05/2019 01:11:01 48 48.11 51.45 48.1 48.5 48.2 55.26 56.71 63.2 58.3 58.6 58.4
20/05/2019 01:11:02 48.55 48.41 51.16 48.1 48.5 48.2 56.73 56.48 63.2 58.3 58.6 58.4
20/05/2019 01:11:03 48.84 48.89 50.99 48.1 48.5 48.2 56.71 56.78 63.2 58.3 58.6 58.4
20/05/2019 01:11:04 47.56 48.59 50.99 48.1 48.5 48.2 57.33 57.25 63.2 58.3 58.6 58.4
20/05/2019 01:11:05 46.72 47.93 50.99 48.1 48.5 48.2 59.38 58.92 63.2 58.3 58.6 58.4
20/05/2019 01:11:06 46.07 47.17 50.99 48.1 48.5 48.2 56.5 58.82 63.2 58.3 58.6 58.4
20/05/2019 01:11:07 46.41 46.81 50.99 48.1 48.5 48.2 57.25 57.65 63.2 58.3 58.6 58.4
20/05/2019 01:11:08 46.37 46.56 50.99 48 48.5 48.2 56.24 57.43 63.2 58.3 58.6 58.4
20/05/2019 01:11:09 48.16 47.8 50.99 48 48.5 48.1 57.64 57.35 63.2 58.3 58.6 58.4
20/05/2019 01:11:10 46.37 47.42 50.99 48 48.5 48.1 57.48 57.68 63.2 58.3 58.6 58.4
20/05/2019 01:11:11 48.82 48.67 50.99 47.9 48.5 48.1 58.28 58.32 63.2 58.3 58.6 58.4
20/05/2019 01:11:12 48.96 49.8 50.99 47.9 48.5 48.1 57.13 57.99 63.2 58.3 58.6 58.3
20/05/2019 01:11:13 46.13 48.44 50.99 47.9 48.5 48.1 56.39 57.39 63.2 58.3 58.6 58.3
20/05/2019 01:11:14 45.83 47.15 50.58 47.9 48.4 48.1 56.4 56.86 63.2 58.3 58.6 58.3
20/05/2019 01:11:15 46.02 46.39 49.8 47.9 48.4 48.1 56.32 56.62 63.2 58.3 58.5 58.3
20/05/2019 01:11:16 45.75 46.26 49.8 47.9 48.3 48.1 57.16 57.02 63.2 58.3 58.5 58.3
20/05/2019 01:11:17 46.07 46.02 49.8 47.9 48.3 48.1 57.11 57.33 63.2 58.3 58.4 58.3
20/05/2019 01:11:18 46.19 46.24 49.8 47.9 48.2 48.1 58.25 58.03 63.2 58.3 58.3 58.3
20/05/2019 01:11:19 47.5 47.17 49.8 47.9 48.1 48.1 62.61 61.46 63.2 58.3 58.3 58.3
20/05/2019 01:11:20 47.02 47.2 49.8 47.9 48.1 48.1 60.5 61.51 63.2 58.3 58.2 58.3
20/05/2019 01:11:21 46.95 47.33 49.8 47.9 48 48.1 57.97 60.72 63.2 58.3 58.2 58.3
20/05/2019 01:11:22 46.76 47.05 49.8 47.8 48 48.1 58.1 59.17 63.2 58.3 58.2 58.3
20/05/2019 01:11:23 48.56 48.4 49.8 47.8 47.9 48.1 57.99 58.55 63.2 58.3 58.1 58.3
20/05/2019 01:11:24 47.11 48.46 49.8 47.8 47.9 48.1 58.13 58.59 63.2 58.3 58.1 58.3
20/05/2019 01:11:25 46.19 47.57 49.8 47.7 47.9 48.1 56.49 58.07 63.2 58.3 58.1 58.3
20/05/2019 01:11:26 46.05 46.83 49.8 47.6 47.9 48.1 55.72 57.06 61.92 58.3 58.1 58.3
20/05/2019 01:11:27 45.52 46.29 49.8 47.6 47.9 48.1 56.35 56.55 61.51 58.3 58.1 58.3
20/05/2019 01:11:28 46.05 46.05 49.8 47.6 47.9 48.1 57.01 56.82 61.51 58.3 58.1 58.3
20/05/2019 01:11:29 46.33 46.27 49.8 47.6 47.9 48.1 55.48 56.8 61.51 58.3 58.1 58.3
20/05/2019 01:11:30 45.66 46.25 49.8 47.6 47.9 48.1 55.99 56.21 61.51 58.3 58.1 58.3
20/05/2019 01:11:31 46.71 46.48 49.8 47.5 47.9 48.1 56.1 56.24 61.51 58.3 58.1 58.3
20/05/2019 01:11:32 46.41 46.52 49.8 47.5 47.9 48.1 55.72 56.36 61.51 58.3 58.1 58.3
20/05/2019 01:11:33 45.75 46.44 49.8 47.5 47.9 48.1 55.84 55.82 61.51 58.3 58.1 58.3
20/05/2019 01:11:34 46.4 46.41 49.8 47.5 47.9 48.1 55.36 55.89 61.51 58.3 58.1 58.3
20/05/2019 01:11:35 46.14 46.38 49.8 47.5 47.9 48.1 58.64 57.77 61.51 58.3 58.1 58.3
20/05/2019 01:11:36 45.5 46.14 49.8 47.5 47.9 48.1 55.78 57.38 61.51 58.3 58.1 58.3
20/05/2019 01:11:37 46.1 46.04 49.8 47.5 47.9 48.1 55.58 56.48 61.51 58.3 58.1 58.3
20/05/2019 01:11:38 46.22 46.22 49.8 47.5 47.9 48.1 55.43 55.95 61.51 58.3 58.1 58.3
20/05/2019 01:11:39 45.32 46.15 49.8 47.5 47.9 48.1 55.05 55.68 61.51 58.3 58.1 58.3
20/05/2019 01:11:40 47.75 47.56 49.8 47.5 47.9 48.1 55.17 55.4 61.51 58.3 58.1 58.3
20/05/2019 01:11:41 47.85 48.2 49.8 47.5 47.9 48.1 55.66 55.77 61.51 58.3 58.1 58.3
20/05/2019 01:11:42 45.64 47.18 48.46 47.5 47.9 48.1 55.68 55.8 61.51 58.3 58.1 58.3
20/05/2019 01:11:43 45.73 46.4 48.46 47.5 47.9 48.1 56.09 55.95 61.51 58.3 58.1 58.3
20/05/2019 01:11:44 45.65 45.93 48.46 47.5 47.9 48.1 55.48 56.02 61.51 58.2 58.1 58.3
20/05/2019 01:11:45 46.18 46.2 48.46 47.4 47.9 48.1 55.74 55.86 61.51 58.2 58.1 58.3
20/05/2019 01:11:46 45.82 46.1 48.46 47.4 47.9 48.1 56.3 56.28 61.51 58.2 58.1 58.3
20/05/2019 01:11:47 45.2 45.91 48.46 47.4 47.9 48.1 55.37 56.24 61.51 58.2 58.1 58.3
20/05/2019 01:11:48 45.51 45.78 48.46 47.3 47.9 48.1 55.28 55.76 61.51 58.1 58.1 58.3
20/05/2019 01:11:49 46.18 45.92 48.46 47.3 47.9 48.1 55.74 55.78 61.51 58.1 58.1 58.3
20/05/2019 01:11:50 45.86 46.04 48.46 47.3 47.9 48.1 55.3 55.67 60.72 58.1 58.1 58.3
20/05/2019 01:11:51 46.04 46.25 48.46 47.2 47.9 48.1 54.98 55.35 59.17 58 58.1 58.3
20/05/2019 01:11:52 45.7 46.09 48.46 47.2 47.9 48.1 55.78 55.63 58.59 58 58.1 58.3
20/05/2019 01:11:53 45.36 45.89 48.46 47.1 47.8 48.1 55.34 55.65 58.59 58 58.1 58.3
20/05/2019 01:11:54 45.65 45.74 48.2 47.1 47.8 48.1 55.48 55.56 58.07 58 58.1 58.3
20/05/2019 01:11:55 46.29 46.16 48.2 47.1 47.8 48.1 55.37 55.56 57.77 57.9 58.1 58.3
20/05/2019 01:11:56 45.81 46.21 48.2 47 47.8 48.1 55.11 55.64 57.77 57.9 58.1 58.3
20/05/2019 01:11:57 45.41 46.11 48.2 47 47.8 48.1 55.18 55.36 57.77 57.9 58.1 58.3
20/05/2019 01:11:58 45.77 45.79 48.2 47 47.8 48.1 55.19 55.41 57.77 57.9 58.1 58.3
20/05/2019 01:11:59 46.07 46.04 48.2 47 47.8 48.1 55.37 55.59 57.77 57.9 58.1 58.3
20/05/2019 01:12:00 45.94 46.27 48.2 47 47.8 48.1 55.32 55.63 57.77 57.9 58.1 58.3
20/05/2019 01:12:01 45.77 45.94 48.2 47 47.8 48.1 55.2 55.31 57.77 57.9 58 58.3
20/05/2019 01:12:02 45.8 45.99 48.2 47 47.8 48.1 55.35 55.41 57.77 57.9 58 58.3
20/05/2019 01:12:03 47.63 47.1 48.2 47 47.8 48.1 65.63 64.64 64.64 58 58.1 58.3
20/05/2019 01:12:04 46.77 47.25 48.2 47 47.8 48.1 63.67 64.69 64.69 58 58.1 58.3
20/05/2019 01:12:05 45.47 46.83 48.2 47 47.8 48.1 55.56 63.53 64.69 58 58.1 58.3
20/05/2019 01:12:06 46.02 46.18 48.2 47 47.8 48.1 55.34 60.27 64.69 58 58.1 58.3
20/05/2019 01:12:07 45.94 46.09 48.2 47 47.8 48.1 55.25 57.89 64.69 58 58.1 58.3
20/05/2019 01:12:08 46.6 46.51 48.2 47 47.8 48.1 55.17 56.45 64.69 58 58.1 58.3
20/05/2019 01:12:09 45.73 46.39 48.2 47 47.8 48.1 56.29 56.27 64.69 58 58.1 58.3
20/05/2019 01:12:10 46.35 46.29 48.2 47 47.8 48.1 55.55 56.13 64.69 58 58.1 58.3
20/05/2019 01:12:11 45.88 46.26 47.25 47 47.8 48.1 54.78 55.82 64.69 58 58.1 58.3
20/05/2019 01:12:12 45.42 45.98 47.25 47 47.8 48.1 54.95 55.31 64.69 58 58.1 58.3
20/05/2019 01:12:13 46.14 46.07 47.25 47 47.8 48.1 55.66 55.49 64.69 58 58.1 58.3
20/05/2019 01:12:14 45.87 46.2 47.25 47 47.8 48.1 55.78 55.83 64.69 58 58.1 58.3
20/05/2019 01:12:15 45.88 46.06 47.25 47 47.8 48.1 55.96 56.02 64.69 58 58.1 58.3
20/05/2019 01:12:16 45.87 46.02 47.25 47 47.8 48.1 55.28 55.8 64.69 58 58.1 58.3
20/05/2019 01:12:17 46.25 46.24 47.25 47 47.8 48.1 55.3 55.59 64.69 58 58 58.3
20/05/2019 01:12:18 45.63 46.19 47.25 47 47.8 48.1 55.82 55.73 64.69 58 58 58.3
20/05/2019 01:12:19 46.45 46.23 47.25 47 47.8 48.1 55.91 55.96 64.69 58 58 58.3
20/05/2019 01:12:20 46.68 46.55 47.25 47 47.8 48.1 56.23 56.15 64.69 58 57.8 58.3
20/05/2019 01:12:21 47.68 47.35 47.35 47 47.8 48.1 56.08 56.25 64.69 58 57.8 58.3
20/05/2019 01:12:22 48.04 47.82 47.82 47 47.7 48.1 57.32 57.05 64.69 58 57.7 58.3
20/05/2019 01:12:23 47.94 48.06 48.06 47 47.7 48.1 56.43 56.77 64.69 58 57.7 58.3
20/05/2019 01:12:24 47.09 47.88 48.06 47 47.7 48.1 55.74 56.66 64.69 58 57.7 58.3
20/05/2019 01:12:25 46.91 47.46 48.06 47 47.7 48.1 56.62 56.58 64.69 58 57.7 58.3
20/05/2019 01:12:26 47.17 47.23 48.06 47 47.7 48.1 58.26 57.75 64.69 58 57.7 58.3
20/05/2019 01:12:27 46.87 47.2 48.06 47 47.7 48.1 56.28 57.49 64.69 58 57.7 58.3
20/05/2019 01:12:28 47.94 47.69 48.06 47.1 47.7 48.1 56.29 56.8 64.69 58 57.7 58.3
20/05/2019 01:12:29 49.14 48.81 48.81 47.1 47.8 48.1 59.27 58.76 64.69 58 57.7 58.3
20/05/2019 01:12:30 49.8 49.53 49.53 47.1 47.8 48.1 61.05 60.49 64.69 58.1 57.7 58.3
20/05/2019 01:12:31 49.14 49.48 49.53 47.1 47.8 48.1 58.7 59.98 64.69 58.1 57.7 58.3
20/05/2019 01:12:32 48.57 49.24 49.53 47.1 47.8 48.1 57.74 59.19 64.69 58.1 57.7 58.3
20/05/2019 01:12:33 47.72 48.82 49.53 47.1 47.8 48.1 56.25 58.32 64.69 58.1 57.7 58.3
20/05/2019 01:12:34 47.47 48.24 49.53 47.1 47.8 48.1 56.85 57.17 63.53 58.1 57.7 58.3
20/05/2019 01:12:35 47.13 47.72 49.53 47.1 47.8 48.1 55.79 57.02 60.49 58.1 57.6 58.3
20/05/2019 01:12:36 47.04 47.51 49.53 47.1 47.8 48.1 56.08 56.41 60.49 58.1 57.6 58.3
20/05/2019 01:12:37 46.9 47.14 49.53 47.1 47.8 48.1 57.87 57.44 60.49 58.1 57.6 58.3
20/05/2019 01:12:38 46.42 46.99 49.53 47.1 47.8 48.1 56.53 57.35 60.49 58.1 57.6 58.3
20/05/2019 01:12:39 46.35 46.78 49.53 47.1 47.8 48.1 55.71 56.89 60.49 58.1 57.6 58.3
20/05/2019 01:12:40 46.36 46.57 49.53 47.1 47.8 48.1 55.39 56.04 60.49 58.1 57.6 58.3
20/05/2019 01:12:41 46.44 46.64 49.53 47.1 47.8 48.1 55.47 55.82 60.49 58.1 57.6 58.3
20/05/2019 01:12:42 45.84 46.43 49.53 47.1 47.8 48.1 55.75 55.84 60.49 58.1 57.6 58.3
20/05/2019 01:12:43 46.49 46.47 49.53 47.1 47.8 48.1 55.8 55.88 60.49 58.1 57.6 58.3
20/05/2019 01:12:44 45.89 46.38 49.53 47.1 47.8 48.1 56.38 56.31 60.49 58.1 57.6 58.3
20/05/2019 01:12:45 45.75 46.1 49.53 47.1 47.8 48.1 55.73 56.18 60.49 58.1 57.6 58.3
20/05/2019 01:12:46 47.11 46.69 49.53 47.1 47.8 48.1 56.16 56.25 60.49 58.1 57.6 58.3
20/05/2019 01:12:47 46.68 46.94 49.53 47.1 47.8 48.1 56.32 56.46 60.49 58.1 57.6 58.3
20/05/2019 01:12:48 46.09 46.65 49.53 47.1 47.8 48.1 55.51 56.13 60.49 58.1 57.6 58.3
20/05/2019 01:12:49 46.03 46.39 49.53 47.1 47.8 48.1 55.1 55.98 60.49 58.1 57.6 58.3
20/05/2019 01:12:50 46.12 46.32 49.53 47.1 47.7 48.1 55.04 55.37 60.49 58.1 57.6 58.3
20/05/2019 01:12:51 46.11 46.22 49.53 47.1 47.7 48.1 56 55.72 60.49 58.1 57.5 58.3
20/05/2019 01:12:52 45.51 46.13 49.53 47.1 47.7 48.1 55.43 55.79 60.49 58.1 57.5 58.3
20/05/2019 01:12:53 46 46.01 49.53 47.1 47.7 48.1 55.65 55.68 60.49 58.1 57.5 58.3
20/05/2019 01:12:54 45.75 46.19 49.53 47.1 47.7 48.1 55.33 55.69 60.49 58.1 57.5 58.3
20/05/2019 01:12:55 46.31 46.18 49.53 47.1 47.7 48.1 55.34 55.55 60.49 58.1 57.5 58.3
20/05/2019 01:12:56 45.91 46.29 49.53 47.1 47.7 48.1 55.44 55.63 60.49 58.1 57.5 58.3
20/05/2019 01:12:57 46.02 46.16 49.53 47.1 47.7 48.1 55.27 55.45 60.49 58.1 57.5 58.3
20/05/2019 01:12:58 45.84 46.24 49.53 47.1 47.7 48.1 55.51 55.63 60.49 58.1 57.5 58.3
20/05/2019 01:12:59 46.4 46.41 49.53 47.1 47.7 48.1 55.24 55.91 60.49 58.1 57.5 58.3
20/05/2019 01:13:00 45.6 46.34 49.48 47.1 47.7 48.1 55.26 55.49 59.98 58.1 57.5 58.3
20/05/2019 01:13:01 45.88 46.02 49.24 47.1 47.7 48.1 55.3 55.5 59.19 58.1 57.5 58.3
20/05/2019 01:13:02 45.85 46 48.82 47.2 47.7 48.1 55.23 55.46 58.32 58.1 57.5 58.3
20/05/2019 01:13:03 45.8 46.09 48.24 47.2 47.7 48.1 54.46 55.36 57.44 58.1 57.5 58.3
20/05/2019 01:13:04 45.73 45.88 47.72 47.2 47.7 48.1 54.84 55.18 57.44 58.1 57.5 58.3
20/05/2019 01:13:05 45.55 45.82 47.51 47.2 47.7 48.1 55.09 55.05 57.44 58.1 57.5 58.3
20/05/2019 01:13:06 45.34 45.92 47.14 47.2 47.7 48.1 55.17 55.28 57.44 58.1 57.5 58.3
20/05/2019 01:13:07 46.65 46.32 46.99 47.2 47.7 48.1 55.47 55.39 57.35 58.1 57.5 58.3
20/05/2019 01:13:08 45.7 46.37 46.94 47.2 47.7 48.1 54.73 55.31 56.89 58.1 57.5 58.3
20/05/2019 01:13:09 46.99 46.83 46.94 47.2 47.7 48.1 55.81 55.78 56.46 58.1 57.5 58.3
20/05/2019 01:13:10 45.47 46.56 46.94 47.2 47.7 48.1 55.47 55.71 56.46 58.1 57.5 58.3
20/05/2019 01:13:11 45.7 46 46.94 47.2 47.7 48.1 54.93 55.46 56.46 58.1 57.5 58.3
20/05/2019 01:13:12 46.08 46.03 46.94 47.2 47.7 48.1 54.88 55.29 56.46 58.1 57.5 58.3
20/05/2019 01:13:13 45.94 46.14 46.94 47.2 47.7 48.1 55.38 55.45 56.46 58.1 57.5 58.3
20/05/2019 01:13:14 46.22 46.19 46.94 47.2 47.7 48.1 56.04 55.84 56.46 58.1 57.5 58.3
20/05/2019 01:13:15 45.56 46.15 46.94 47.2 47.7 48.1 55.71 55.85 56.46 58.1 57.5 58.3
20/05/2019 01:13:16 45.63 46.1 46.94 47.2 47.7 48.1 55.36 55.83 56.46 58.1 57.5 58.3
20/05/2019 01:13:17 44.81 45.75 46.83 47.2 47.6 48.1 55.11 55.75 56.13 58.1 57.5 58.3
20/05/2019 01:13:18 45.43 45.53 46.83 47.2 47.6 48.1 55.25 55.34 55.98 58.1 57.4 58.3
20/05/2019 01:13:19 45.58 45.66 46.83 47.2 47.6 48.1 55.01 55.33 55.91 58.1 57.4 58.3
20/05/2019 01:13:20 45.51 45.57 46.83 47.2 47.6 48.1 55.82 55.64 55.91 58.1 57.4 58.3
20/05/2019 01:13:21 45.64 45.83 46.83 47.2 47.6 48.1 55.29 55.57 55.91 58.1 57.4 58.3
20/05/2019 01:13:22 45.65 45.91 46.83 47.2 47.6 48.1 55.55 55.66 55.91 58.1 57.4 58.3
20/05/2019 01:13:23 45.33 45.8 46.83 47.2 47.6 48.1 55.15 55.74 55.91 58.1 57.4 58.3
20/05/2019 01:13:24 45.74 45.75 46.83 47.2 47.6 48.1 55.08 55.36 55.91 58.1 57.4 58.3
20/05/2019 01:13:25 45.57 45.73 46.83 47.2 47.6 48.1 56.11 55.9 55.91 58.1 57.4 58.3
20/05/2019 01:13:26 45.91 45.88 46.83 47.2 47.6 48.1 55.55 55.94 55.94 58.1 57.4 58.3
20/05/2019 01:13:27 45.58 45.88 46.83 47.2 47.6 48.1 54.74 55.67 55.94 58.1 57.4 58.3
20/05/2019 01:13:28 45.26 45.73 46.83 47.2 47.6 48.1 55.46 55.44 55.94 58.1 57.4 58.3
20/05/2019 01:13:29 45.1 45.59 46.83 47.2 47.6 48.1 55.67 55.76 55.94 58.1 57.4 58.3
20/05/2019 01:13:30 45.3 45.44 46.83 47.2 47.6 48.1 56.93 56.55 56.55 58.1 57.4 58.3
20/05/2019 01:13:31 45.18 45.44 46.83 47.2 47.6 48.1 55.44 56.3 56.55 58.1 57.4 58.3
20/05/2019 01:13:32 45.38 45.43 46.83 47.2 47.6 48.1 55.01 55.77 56.55 58.1 57.4 58.3
20/05/2019 01:13:33 45.8 45.73 46.83 47.2 47.6 48.1 56 55.79 56.55 58.1 57.4 58.3
20/05/2019 01:13:34 46.14 46.02 46.83 47.2 47.6 48.1 55.95 56.25 56.55 58.1 57.4 58.3
20/05/2019 01:13:35 45.76 46.24 46.83 47.2 47.6 48.1 54.99 55.75 56.55 58.1 57.4 58.3
20/05/2019 01:13:36 45.74 45.98 46.83 47.2 47.6 48.1 55.3 55.62 56.55 58.1 57.4 58.3
20/05/2019 01:13:37 45.14 45.78 46.83 47.2 47.6 48.1 55.3 55.43 56.55 58.1 57.4 58.3
20/05/2019 01:13:38 45.25 45.57 46.83 47.2 47.6 48.1 55.18 55.32 56.55 58.1 57.4 58.3
20/05/2019 01:13:39 44.9 45.46 46.56 47.2 47.6 48.1 54.25 55.23 56.55 58.1 57.4 58.3
20/05/2019 01:13:40 45.25 45.24 46.24 47.2 47.6 48.1 55.14 55.08 56.55 58.1 57.4 58.3
20/05/2019 01:13:41 45.59 45.51 46.24 47.2 47.6 48.1 55.48 55.42 56.55 58.1 57.4 58.3
20/05/2019 01:13:42 46.27 46.13 46.24 47.2 47.6 48.1 55.35 55.49 56.55 58.1 57.4 58.3
20/05/2019 01:13:43 45.85 46.03 46.24 47.2 47.6 48.1 55.36 55.51 56.55 58.1 57.4 58.3
20/05/2019 01:13:44 47.68 47.29 47.29 47.2 47.6 48.1 55.9 55.88 56.55 58.1 57.4 58.3
20/05/2019 01:13:45 46.51 47.51 47.51 47.2 47.6 48.1 55.38 55.94 56.55 58.1 57.4 58.3
20/05/2019 01:13:46 46.12 46.79 47.51 47.2 47.6 48.1 54.47 55.52 56.55 58.1 57.4 58.3
20/05/2019 01:13:47 45.41 46.41 47.51 47.2 47.6 48.1 54.94 55.09 56.55 58.1 57.4 58.3
20/05/2019 01:13:48 44.76 45.68 47.51 47.2 47.6 48.1 55.89 55.7 56.55 58.1 57.4 58.3
20/05/2019 01:13:49 45.39 45.42 47.51 47.2 47.6 48.1 54.55 55.61 56.55 58.1 57.4 58.3
20/05/2019 01:13:50 46.07 46 47.51 47.2 47.6 48.1 55.45 55.36 56.55 58.1 57.4 58.3
20/05/2019 01:13:51 45.77 46.03 47.51 47.2 47.6 48.1 55.49 55.48 56.55 58.1 57.4 58.3
20/05/2019 01:13:52 45.69 45.93 47.51 47.2 47.6 48.1 55.61 55.66 56.55 58.1 57.4 58.3
20/05/2019 01:13:53 46.34 46.3 47.51 47.2 47.6 48.1 55.5 55.67 56.55 58.1 57.4 58.3
20/05/2019 01:13:54 45.68 46.43 47.51 47.2 47.6 48.1 55.83 56.01 56.55 58.1 57.4 58.3
20/05/2019 01:13:55 45.5 45.86 47.51 47.2 47.6 48.1 56.85 56.63 56.63 58.1 57.4 58.3
20/05/2019 01:13:56 45.34 45.81 47.51 47.2 47.6 48.1 55.19 56.42 56.63 58.1 57.4 58.3
20/05/2019 01:13:57 45.77 45.78 47.51 47.2 47.6 48.1 55.56 55.79 56.63 58.1 57.4 58.3
20/05/2019 01:13:58 48.54 48.14 48.14 47.2 47.6 48.1 57.17 56.85 56.85 58.1 57.4 58.3
20/05/2019 01:13:59 45.76 48.16 48.16 47.2 47.6 48.1 55.83 56.85 56.85 58.1 57.4 58.3
20/05/2019 01:14:00 47.01 47.19 48.16 47.2 47.6 48.1 55.88 56.25 56.85 58.1 57.4 58.3
20/05/2019 01:14:01 46.92 47.84 48.16 47.2 47.6 48.1 56.34 56.41 56.85 58.1 57.4 58.3
20/05/2019 01:14:02 45.67 46.82 48.16 47.2 47.6 48.1 55.37 56.27 56.85 58.1 57.4 58.3
20/05/2019 01:14:03 45.91 46.26 48.16 47.2 47.6 48.1 55.29 55.77 56.85 58.1 57.4 58.3
20/05/2019 01:14:04 45.59 46.03 48.16 47.2 47.6 48.1 54.88 55.4 56.85 58.1 57.4 58.3
20/05/2019 01:14:05 45.26 45.84 48.16 47.2 47.6 48.1 54.83 55.11 56.85 58.1 57.4 58.3
20/05/2019 01:14:06 45.64 45.67 48.16 47.2 47.6 48.1 54.76 55.17 56.85 58.1 57.4 58.3
20/05/2019 01:14:07 47.87 47.48 48.16 47.2 47.6 48.1 55.79 55.62 56.85 58.1 57.4 58.3
20/05/2019 01:14:08 45.57 47.17 48.16 47.2 47.6 48.1 55.3 55.63 56.85 58.1 57.4 58.3
20/05/2019 01:14:09 45.23 46.28 48.16 47.2 47.6 48.1 55.3 55.46 56.85 58.1 57.4 58.3
20/05/2019 01:14:10 45.17 45.85 48.16 47.2 47.6 48.1 56.33 56.05 56.85 58.1 57.4 58.3
20/05/2019 01:14:11 45.8 45.71 48.16 47.2 47.6 48.1 55.78 56.13 56.85 58.1 57.4 58.3
20/05/2019 01:14:12 45.43 45.72 48.16 47.2 47.6 48.1 55.73 55.92 56.85 58.1 57.4 58.3
20/05/2019 01:14:13 45.64 45.69 48.16 47.2 47.6 48.1 55.42 55.76 56.85 58.1 57.4 58.3
20/05/2019 01:14:14 45.33 45.79 48.16 47.2 47.6 48.1 54.98 55.77 56.85 58.1 57.4 58.3
20/05/2019 01:14:15 47.27 46.97 48.16 47.2 47.6 48.1 55.46 55.57 56.85 58.1 57.4 58.3
20/05/2019 01:14:16 45.49 46.32 48.16 47.2 47.6 48.1 55 55.32 56.85 58.1 57.4 58.3
20/05/2019 01:14:17 45.82 46.03 48.16 47.2 47.6 48.1 55.62 55.68 56.85 58.1 57.4 58.3
20/05/2019 01:14:18 45.28 45.89 48.16 47.2 47.6 48.1 55.73 55.77 56.85 58.1 57.4 58.3
20/05/2019 01:14:19 45.26 45.55 48.16 47.2 47.6 48.1 59.09 58.53 58.53 58.1 57.4 58.3
20/05/2019 01:14:20 45.38 45.51 48.16 47.2 47.6 48.1 54.92 58.29 58.53 58.1 57.4 58.3
20/05/2019 01:14:21 44.76 45.48 48.16 47.2 47.6 48.1 55.46 56.66 58.53 58.1 57.4 58.3
20/05/2019 01:14:22 45.53 45.44 48.16 47.2 47.6 48.1 54.59 55.94 58.53 58.1 57.4 58.3
20/05/2019 01:14:23 45.97 45.79 48.16 47.2 47.6 48.1 55.04 55.16 58.53 58.1 57.4 58.3
20/05/2019 01:14:24 45.82 45.86 48.16 47.2 47.6 48.1 54.65 55.19 58.53 58.1 57.4 58.3
20/05/2019 01:14:25 45.43 45.78 48.16 47.2 47.6 48.1 55.35 55.37 58.53 58.1 57.4 58.3
20/05/2019 01:14:26 45.75 45.89 48.16 47.2 47.6 48.1 54.72 55.33 58.53 58.1 57.4 58.3
20/05/2019 01:14:27 45.81 45.89 48.16 47.2 47.6 48.1 55.75 55.6 58.53 58.1 57.4 58.3
20/05/2019 01:14:28 45.84 45.98 48.16 47.2 47.6 48.1 56.85 56.67 58.53 58.1 57.4 58.3
20/05/2019 01:14:29 46.25 46.27 47.84 47.2 47.6 48.1 60.21 59.82 59.82 58.1 57.4 58.3
20/05/2019 01:14:30 45.55 45.98 47.84 47.2 47.6 48.1 55.66 58.58 59.82 58.1 57.4 58.3
20/05/2019 01:14:31 46.07 45.99 47.48 47.2 47.6 48.1 55.77 57.02 59.82 58.1 57.4 58.3
20/05/2019 01:14:32 46.16 46.12 47.48 47.2 47.6 48.1 55.12 56.35 59.82 58.1 57.4 58.3
20/05/2019 01:14:33 47.34 47.24 47.48 47.2 47.6 48.1 55.92 55.93 59.82 58.1 57.4 58.3
20/05/2019 01:14:34 45.73 47.22 47.48 47.2 47.6 48.1 54.9 55.93 59.82 58.1 57.4 58.3
20/05/2019 01:14:35 47.21 47.56 47.56 47.2 47.6 48.1 55.41 55.44 59.82 58.1 57.4 58.3
20/05/2019 01:14:36 45.71 46.7 47.56 47.2 47.6 48.1 54.98 55.4 59.82 58.1 57.4 58.3
20/05/2019 01:14:37 45.42 46.32 47.56 47.2 47.6 48.1 55.17 55.33 59.82 58.1 57.4 58.3
20/05/2019 01:14:38 46.74 46.67 47.56 47.2 47.6 48.1 55.52 55.54 59.82 58.1 57.4 58.3
20/05/2019 01:14:39 46.96 46.84 47.56 47.2 47.6 48.1 55.37 55.63 59.82 58.1 57.4 58.3
20/05/2019 01:14:40 47.49 47.38 47.56 47.2 47.6 48.1 55.13 55.46 59.82 58.1 57.4 58.3
20/05/2019 01:14:41 47.44 47.51 47.56 47.2 47.6 48.1 55.37 55.36 59.82 58.1 57.4 58.3
20/05/2019 01:14:42 48.1 47.92 47.92 47.2 47.6 48.1 55.49 55.58 59.82 58.1 57.4 58.3
20/05/2019 01:14:43 49.63 49.16 49.16 47.2 47.6 48.1 56.55 56.17 59.82 58.1 57.4 58.3
20/05/2019 01:14:44 52.06 51.49 51.49 47.2 47.6 48.1 57.34 57.1 59.82 58.1 57.4 58.3
20/05/2019 01:14:45 54.53 53.54 53.54 47.3 47.6 48.1 59.61 58.73 59.82 58.1 57.4 58.3
20/05/2019 01:14:46 52.06 53.52 53.54 47.3 47.7 48.1 57.25 58.66 59.82 58.1 57.4 58.3
20/05/2019 01:14:47 49.17 52.52 53.54 47.4 47.7 48.1 55.21 57.78 59.82 58.1 57.4 58.3
20/05/2019 01:14:48 48.26 50.69 53.54 47.4 47.7 48.1 55.48 56.34 59.82 58.1 57.4 58.3
20/05/2019 01:14:49 47.97 49.42 53.54 47.4 47.7 48.1 55.47 55.82 59.82 58.1 57.4 58.3
20/05/2019 01:14:50 47.65 48.48 53.54 47.4 47.7 48.1 55.81 55.86 59.82 58.1 57.4 58.3
20/05/2019 01:14:51 47.36 48.07 53.54 47.4 47.7 48.1 55.6 56.11 59.82 58.1 57.4 58.3
20/05/2019 01:14:52 47.39 47.69 53.54 47.4 47.7 48.1 55.37 55.66 59.82 58.1 57.4 58.3
20/05/2019 01:14:53 46.77 47.5 53.54 47.4 47.7 48.1 54.4 55.47 59.82 58.1 57.4 58.3
20/05/2019 01:14:54 45.98 47.12 53.54 47.4 47.7 48.1 54.78 54.99 59.82 58.1 57.4 58.3
20/05/2019 01:14:55 46.32 46.56 53.54 47.4 47.7 48.1 54.77 55.13 59.82 58.1 57.4 58.3
20/05/2019 01:14:56 46.3 46.55 53.54 47.4 47.7 48.1 55.46 55.44 59.82 58.1 57.4 58.3
20/05/2019 01:14:57 45.89 46.24 53.54 47.4 47.7 48.1 55.13 55.51 59.82 58.1 57.4 58.3
20/05/2019 01:14:58 45.16 46 53.54 47.4 47.7 48.1 55.27 55.42 59.82 58.1 57.4 58.3
20/05/2019 01:14:59 45.25 45.6 53.54 47.4 47.7 48.1 54.87 55.23 58.73 58.1 57.4 58.3
20/05/2019 01:15:00 45.35 45.61 53.54 47.4 47.7 48.1 55.57 55.58 58.73 58.1 57.4 58.3
20/05/2019 01:15:01 45.64 45.69 53.54 47.4 47.7 48.1 54.83 55.55 58.73 58.1 57.4 58.3
20/05/2019 01:15:02 45.66 45.82 53.54 47.4 47.7 48.1 55.05 55.31 58.73 58.1 57.4 58.3
20/05/2019 01:15:03 45.46 45.81 53.54 47.4 47.7 48.1 55.49 55.42 58.73 58.1 57.4 58.3
20/05/2019 01:15:04 45.03 45.48 53.54 47.4 47.7 48.1 55.25 55.54 58.73 58.1 57.4 58.3
20/05/2019 01:15:05 45.52 45.53 53.54 47.4 47.7 48.1 55.46 55.58 58.73 58.1 57.4 58.3
20/05/2019 01:15:06 45.03 45.55 53.54 47.3 47.7 48.1 54.93 55.49 58.73 58.1 57.3 58.3
20/05/2019 01:15:07 45.46 45.48 53.54 47.3 47.6 48.1 54.96 55.43 58.73 58.1 57.3 58.3
20/05/2019 01:15:08 45.82 45.96 53.54 47.3 47.6 48.1 54.91 55.14 58.73 58.1 57.3 58.3
20/05/2019 01:15:09 45.63 45.77 53.54 47.3 47.6 48.1 54.42 54.92 58.73 58.1 57.3 58.3
20/05/2019 01:15:10 46.43 46.24 53.54 47.3 47.6 48.1 55.68 55.33 58.73 58 57.3 58.3
20/05/2019 01:15:11 45.87 46.18 53.54 47.3 47.6 48.1 55.59 55.57 58.73 58 57.3 58.3
20/05/2019 01:15:12 45.98 46.08 53.54 47.3 47.6 48.1 55.59 55.75 58.73 57.9 57.3 58.3
20/05/2019 01:15:13 47.76 47.52 53.54 47.2 47.6 48.1 56.18 56.13 58.73 57.8 57.3 58.3
20/05/2019 01:15:14 46.12 47.5 53.54 47.2 47.6 48.1 55.5 56.14 58.73 57.8 57.3 58.3
20/05/2019 01:15:15 47.76 47.66 53.52 47.2 47.6 48.1 56.86 56.55 58.66 57.8 57.3 58.3
20/05/2019 01:15:16 46.85 47.65 52.52 47.1 47.6 48.1 57.55 57.35 57.78 57.6 57.3 58.3
20/05/2019 01:15:17 47.18 47.22 50.69 47.1 47.6 48.1 56.25 57.2 57.35 57.4 57.3 58.3
20/05/2019 01:15:18 47.6 47.56 49.42 47 47.6 48.1 57.97 57.76 57.76 57.4 57.3 58.3
20/05/2019 01:15:19 49.8 49.2 49.2 47 47.6 48.1 59.23 58.98 58.98 57.4 57.3 58.3
20/05/2019 01:15:20 49.06 49.42 49.42 47 47.6 48.1 56.59 58.65 58.98 57.3 57.3 58.3
20/05/2019 01:15:21 49.2 49.76 49.76 47 47.6 48.1 57.76 57.76 58.98 57.3 57.3 58.3
20/05/2019 01:15:22 46.99 48.88 49.76 47 47.6 48.1 56.83 57.62 58.98 57.2 57.3 58.3
20/05/2019 01:15:23 46.83 47.82 49.76 47 47.6 48.1 56.88 57.34 58.98 57.2 57.3 58.3
20/05/2019 01:15:24 46.14 47.21 49.76 47 47.6 48.1 55.83 56.95 58.98 57.1 57.3 58.3
20/05/2019 01:15:25 46.78 46.92 49.76 47 47.6 48.1 56.18 56.3 58.98 57.1 57.3 58.3
20/05/2019 01:15:26 46.49 47.26 49.76 47 47.6 48.1 56.13 56.53 58.98 57.1 57.3 58.3
20/05/2019 01:15:27 47.14 47.23 49.76 47 47.6 48.1 56.22 56.34 58.98 57 57.3 58.3
20/05/2019 01:15:28 49.34 48.94 49.76 46.9 47.6 48.1 56.62 56.69 58.98 57 57.3 58.3
20/05/2019 01:15:29 45.71 48.81 49.76 46.9 47.6 48.1 55.65 56.68 58.98 57 57.3 58.3
20/05/2019 01:15:30 46.95 47.24 49.76 46.9 47.6 48.1 55.44 56.18 58.98 57 57.3 58.3
20/05/2019 01:15:31 48.18 48.29 49.76 46.9 47.6 48.1 56.42 56.37 58.98 57 57.3 58.3
20/05/2019 01:15:32 45.04 47.51 49.76 46.8 47.6 48.1 54.71 56.01 58.98 57 57.3 58.3
20/05/2019 01:15:33 46.12 46.33 49.76 46.8 47.6 48.1 56.09 55.87 58.98 56.9 57.3 58.3
20/05/2019 01:15:34 46.73 46.64 49.76 46.8 47.6 48.1 55.54 55.8 58.98 56.9 57.3 58.3
20/05/2019 01:15:35 46.28 46.86 49.76 46.8 47.6 48.1 55.15 55.67 58.98 56.9 57.3 58.3
20/05/2019 01:15:36 45.7 46.24 49.76 46.8 47.6 48 55.29 55.51 58.98 56.8 57.3 58.2
20/05/2019 01:15:37 45.32 45.98 49.76 46.7 47.6 48 55.38 55.65 58.98 56.8 57.3 58.2
20/05/2019 01:15:38 45.85 45.88 49.76 46.7 47.6 48 54.62 55.38 58.98 56.8 57.3 58.2
20/05/2019 01:15:39 45.62 45.96 49.76 46.7 47.6 48 55.07 55.06 58.98 56.8 57.3 58.2
20/05/2019 01:15:40 45.64 45.87 49.76 46.7 47.6 48 54.88 55.14 58.98 56.8 57.3 58.2
20/05/2019 01:15:41 45.85 46.08 49.76 46.7 47.6 47.9 54.75 55.23 58.98 56.7 57.3 58.2
20/05/2019 01:15:42 45.61 45.76 49.76 46.7 47.6 47.9 54.54 54.91 58.98 56.7 57.3 58.2
20/05/2019 01:15:43 46.13 46.18 49.76 46.7 47.6 47.9 55.54 55.35 58.98 56.7 57.3 58.2
20/05/2019 01:15:44 46.76 46.8 49.76 46.6 47.6 47.9 55.17 55.42 58.98 56.7 57.3 58.2
20/05/2019 01:15:45 45.95 46.51 49.76 46.6 47.6 47.9 55.47 55.43 58.98 56.6 57.3 58.2
20/05/2019 01:15:46 46.5 46.51 49.76 46.6 47.6 47.9 55.14 55.39 58.98 56.6 57.3 58.2
20/05/2019 01:15:47 46.44 46.58 49.76 46.6 47.5 47.9 55.35 55.41 58.98 56.6 57.3 58.2
20/05/2019 01:15:48 46.42 46.6 49.76 46.6 47.5 47.9 55.54 55.6 58.98 56.6 57.3 58.2
20/05/2019 01:15:49 47.75 47.71 49.76 46.6 47.5 47.9 55.76 55.76 58.65 56.5 57.3 58.2
20/05/2019 01:15:50 47.14 48.13 49.76 46.6 47.5 47.9 56.04 56.09 57.76 56.5 57.3 58.2
20/05/2019 01:15:51 47.53 47.59 48.94 46.6 47.5 47.9 55.81 55.96 57.62 56.4 57.3 58.2
20/05/2019 01:15:52 47.15 47.65 48.94 46.6 47.5 47.9 56.32 56.4 57.34 56.4 57.3 58.2
20/05/2019 01:15:53 47.38 47.43 48.94 46.6 47.5 47.9 55.75 56.42 56.95 56.4 57.3 58.2
20/05/2019 01:15:54 49.13 48.76 48.94 46.6 47.5 47.9 57.05 56.76 56.76 56.4 57.3 58.2
20/05/2019 01:15:55 48.65 48.71 48.94 46.6 47.6 47.9 56.25 56.69 56.76 56.3 57.3 58.2
20/05/2019 01:15:56 49.62 49.37 49.37 46.7 47.6 47.9 56.64 56.76 56.76 56.3 57.3 58.2
20/05/2019 01:15:57 52.13 51.33 51.33 46.7 47.6 47.9 58.72 58.11 58.11 56.3 57.3 58.2
20/05/2019 01:15:58 51.83 51.77 51.77 46.7 47.6 47.9 58 58.19 58.19 56.3 57.3 58.2
20/05/2019 01:15:59 49.33 51.52 51.77 46.7 47.6 47.9 60.03 59.79 59.79 56.3 57.3 58.2
20/05/2019 01:16:00 48.5 50.18 51.77 46.7 47.6 47.9 57.16 59.06 59.79 56.3 57.3 58.2
20/05/2019 01:16:01 48.82 49.34 51.77 46.7 47.6 47.9 56.42 57.92 59.79 56.3 57.3 58.2
20/05/2019 01:16:02 47.38 48.87 51.77 46.7 47.6 47.9 56.04 57.15 59.79 56.3 57.3 58.2
20/05/2019 01:16:03 47.29 48.11 51.77 46.7 47.6 47.9 56.06 56.5 59.79 56.3 57.3 58.2
20/05/2019 01:16:04 47.46 47.66 51.77 46.7 47.6 47.9 58.58 58.19 59.79 56.3 57.3 58.2
20/05/2019 01:16:05 46.67 47.49 51.77 46.7 47.6 47.9 58.9 59.09 59.79 56.3 57.3 58.2
20/05/2019 01:16:06 46.68 47.1 51.77 46.7 47.6 47.9 57.21 58.4 59.79 56.3 57.3 58.2
20/05/2019 01:16:07 46.68 46.86 51.77 46.7 47.6 47.9 57.79 57.93 59.79 56.3 57.3 58.2
20/05/2019 01:16:08 46.33 46.84 51.77 46.7 47.6 47.9 57.88 58.23 59.79 56.3 57.3 58.2
20/05/2019 01:16:09 46.89 47.19 51.77 46.7 47.6 47.9 57.81 58.41 59.79 56.3 57.3 58.2
20/05/2019 01:16:10 46.97 47.05 51.77 46.7 47.6 47.9 58.71 58.54 59.79 56.3 57.3 58.2
20/05/2019 01:16:11 45.63 47 51.77 46.7 47.6 47.9 56.3 58.53 59.79 56.3 57.3 58.2
20/05/2019 01:16:12 47.65 47.59 51.77 46.7 47.6 47.9 55.57 57.26 59.79 56.3 57.3 58.2
20/05/2019 01:16:13 45.82 47.46 51.77 46.7 47.6 47.9 55.19 56.4 59.79 56.3 57.3 58.2
20/05/2019 01:16:14 45.54 46.61 51.77 46.7 47.6 47.9 54.44 55.67 59.79 56.3 57.3 58.2
20/05/2019 01:16:15 45.84 46.1 51.77 46.7 47.6 47.9 55.51 55.39 59.79 56.3 57.3 58.2
20/05/2019 01:16:16 46.14 46.16 51.77 46.7 47.6 47.9 54.85 55.25 59.79 56.3 57.3 58.2
20/05/2019 01:16:17 45.68 46.15 51.77 46.7 47.6 47.9 54.34 55.17 59.79 56.3 57.3 58.2
20/05/2019 01:16:18 46.38 46.23 51.77 46.7 47.6 47.9 54.6 54.68 59.79 56.3 57.3 58.2
20/05/2019 01:16:19 46.6 46.56 51.77 46.7 47.6 47.9 55.59 55.44 59.79 56.2 57.3 58.2
20/05/2019 01:16:20 45.72 46.51 51.77 46.7 47.6 47.9 55.82 55.72 59.79 56.2 57.3 58.2
20/05/2019 01:16:21 45.77 46.13 51.77 46.7 47.6 47.9 55.19 55.77 59.79 56.2 57.3 58.2
20/05/2019 01:16:22 46.4 46.26 51.77 46.7 47.6 47.9 54.96 55.37 59.79 56.2 57.3 58.2
20/05/2019 01:16:23 45.36 46.33 51.77 46.7 47.6 47.9 55.28 55.3 59.79 56.1 57.3 58.2
20/05/2019 01:16:24 46.24 46.17 51.77 46.7 47.6 47.9 55.22 55.61 59.79 56.1 57.3 58.2
20/05/2019 01:16:25 46.02 46.11 51.77 46.7 47.6 47.9 54.85 55.29 59.79 56.1 57.3 58.2
20/05/2019 01:16:26 45.96 46.08 51.77 46.7 47.6 47.9 55.38 55.32 59.79 56.1 57.3 58.2
20/05/2019 01:16:27 45.7 46.02 51.77 46.7 47.6 47.9 55.32 55.42 59.79 56.1 57.3 58.2
20/05/2019 01:16:28 47.37 47.23 51.52 46.7 47.6 47.9 55.3 55.47 59.79 56.1 57.3 58.2
20/05/2019 01:16:29 45.86 47.06 50.18 46.7 47.6 47.9 54.83 55.5 59.09 56.1 57.3 58.2
20/05/2019 01:16:30 47.33 47.35 49.34 46.7 47.6 47.9 55.42 55.54 59.09 56.1 57.3 58.2
20/05/2019 01:16:31 47.56 47.65 48.87 46.7 47.6 47.9 55.88 55.67 59.09 56.1 57.3 58.2
20/05/2019 01:16:32 49.54 49.11 49.11 46.7 47.6 47.9 56.61 56.4 59.09 56.1 57.3 58.2
20/05/2019 01:16:33 45.82 48.75 49.11 46.7 47.6 47.9 55.76 56.35 59.09 56.1 57.3 58.2
20/05/2019 01:16:34 45.9 47.18 49.11 46.7 47.6 47.9 55.27 56.1 59.09 56.1 57.3 58.2
20/05/2019 01:16:35 46.19 46.6 49.11 46.7 47.5 47.9 55.27 55.55 58.54 56.1 57.3 58.2
20/05/2019 01:16:36 47.96 47.57 49.11 46.7 47.5 47.9 55.68 55.66 58.54 56.1 57.3 58.2
20/05/2019 01:16:37 47.13 47.83 49.11 46.7 47.5 47.9 55.91 55.9 58.54 56.1 57.3 58.2
20/05/2019 01:16:38 46.78 47.18 49.11 46.7 47.5 47.9 54.76 55.88 58.54 56.1 57.3 58.2
20/05/2019 01:16:39 46.21 46.93 49.11 46.7 47.4 47.9 56.14 55.91 58.54 56.1 57.2 58.2
20/05/2019 01:16:40 46.62 46.84 49.11 46.7 47.4 47.9 54.86 55.82 58.53 56.1 57.2 58.2
20/05/2019 01:16:41 46.52 47.18 49.11 46.7 47.3 47.9 55.92 55.81 57.26 56.1 57.1 58.2
20/05/2019 01:16:42 49.5 48.82 49.11 46.7 47.3 47.9 58.33 57.78 57.78 56.1 57.1 58.2
20/05/2019 01:16:43 46.61 48.84 49.11 46.7 47.3 47.9 56.51 57.88 57.88 56.1 57.1 58.2
20/05/2019 01:16:44 46.03 47.5 49.11 46.7 47.3 47.9 55.27 56.91 57.88 56.1 57 58.2
20/05/2019 01:16:45 45.98 46.63 49.11 46.7 47.2 47.9 55.26 55.87 57.88 56.1 57 58.2
20/05/2019 01:16:46 45.79 46.22 49.11 46.7 47.2 47.9 54.8 55.6 57.88 56.1 57 58.2
20/05/2019 01:16:47 45.75 46.08 49.11 46.7 47.2 47.9 55.23 55.4 57.88 56.1 57 58.2
20/05/2019 01:16:48 46.66 46.43 49.11 46.7 47.2 47.9 56.06 55.94 57.88 56.1 57 58.2
20/05/2019 01:16:49 45.45 46.44 49.11 46.7 47.2 47.9 55.61 56.08 57.88 56.1 57 58.2
20/05/2019 01:16:50 45.78 45.94 49.11 46.7 47.2 47.9 55.42 55.7 57.88 56.1 57 58.2
20/05/2019 01:16:51 45.6 45.84 49.11 46.7 47.2 47.9 55.44 55.56 57.88 56.1 57 58.2
20/05/2019 01:16:52 46.01 45.95 49.11 46.7 47.2 47.9 55.15 55.59 57.88 56.1 57 58.2
20/05/2019 01:16:53 45.62 45.91 49.11 46.7 47.2 47.9 54.99 55.32 57.88 56.1 57 58.2
20/05/2019 01:16:54 45.57 45.89 49.11 46.7 47.2 47.9 55.11 55.21 57.88 56.1 57 58.2
20/05/2019 01:16:55 45.73 45.83 49.11 46.7 47.2 47.9 54.96 55.25 57.88 56.1 57 58.2
20/05/2019 01:16:56 47.21 46.88 49.11 46.7 47.2 47.9 55.65 55.59 57.88 56.1 57 58.2
20/05/2019 01:16:57 46.16 46.82 49.11 46.7 47.2 47.9 55.6 55.68 57.88 56.1 57 58.2
20/05/2019 01:16:58 45.42 46.41 49.11 46.7 47.2 47.9 54.55 55.58 57.88 56.1 57 58.2
20/05/2019 01:16:59 45.69 46.16 49.11 46.7 47.2 47.9 54.91 55.24 57.88 56.1 57 58.2
20/05/2019 01:17:00 46.81 46.45 49.11 46.7 47.2 47.9 55.63 55.52 57.88 56.1 57 58.2
20/05/2019 01:17:01 46.23 46.5 49.11 46.7 47.2 47.9 54.97 55.36 57.88 56.1 57 58.2
20/05/2019 01:17:02 47.49 47.28 48.84 46.7 47.2 47.9 56.02 55.86 57.88 56.1 57 58.2
20/05/2019 01:17:03 46.15 47.27 48.84 46.7 47.2 47.9 55.49 56 57.88 56 57 58.2
20/05/2019 01:17:04 46.24 46.66 48.84 46.7 47.2 47.9 55.31 55.66 57.88 55.9 57 58.1
20/05/2019 01:17:05 45.7 46.42 48.84 46.7 47.2 47.9 55.08 55.5 57.88 55.9 57 58.1
20/05/2019 01:17:06 47.27 47.14 48.84 46.7 47.2 47.9 55.85 55.64 57.88 55.9 57 58.1
20/05/2019 01:17:07 47.02 47.54 48.84 46.7 47.2 47.9 55.8 55.93 57.88 55.9 57 58.1
20/05/2019 01:17:08 45.88 47 48.84 46.7 47.2 47.9 57.62 57.22 57.88 55.9 57 58.1
20/05/2019 01:17:09 46.51 46.6 48.84 46.7 47.2 47.9 55.2 56.75 57.88 55.9 57 58.1
20/05/2019 01:17:10 46.49 46.64 48.84 46.7 47.2 47.9 55.51 55.94 57.88 55.9 57 58.1
20/05/2019 01:17:11 45.79 46.43 48.84 46.7 47.2 47.9 55.15 55.57 57.88 55.9 57 58.1
20/05/2019 01:17:12 48.68 48.16 48.84 46.8 47.2 47.9 55.92 55.83 57.88 55.9 57 58.1
20/05/2019 01:17:13 46.25 48.07 48.16 46.8 47.2 47.9 55.7 55.93 57.22 55.9 57 58.1
20/05/2019 01:17:14 46 47.01 48.16 46.8 47.2 47.9 54.55 55.69 57.22 55.9 57 58.1
20/05/2019 01:17:15 47.5 47.52 48.16 46.8 47.2 47.9 55.67 55.58 57.22 55.9 57 58.1
20/05/2019 01:17:16 47.24 48.03 48.16 46.8 47.2 47.9 55.28 55.7 57.22 55.9 57 58.1
20/05/2019 01:17:17 46.12 47.27 48.16 46.8 47.2 47.9 55.56 55.64 57.22 55.9 57 58.1
20/05/2019 01:17:18 46.08 46.52 48.16 46.8 47.2 47.9 55.62 55.7 57.22 55.9 57 58.1
20/05/2019 01:17:19 45.62 46.31 48.16 46.8 47.2 47.9 55.46 55.69 57.22 55.9 57 58.1
20/05/2019 01:17:20 46.97 46.64 48.16 46.8 47.2 47.9 55.76 55.82 57.22 55.9 57 58.1
20/05/2019 01:17:21 48.14 48.21 48.21 46.8 47.1 47.9 55.77 56.06 57.22 55.9 57 58.1
20/05/2019 01:17:22 46.93 47.41 48.21 46.8 47.1 47.9 55.63 55.74 57.22 55.9 57 58.1
20/05/2019 01:17:23 45.72 47.68 48.21 46.8 47.1 47.9 55.9 56.03 57.22 55.9 57 58.1
20/05/2019 01:17:24 46.47 46.47 48.21 46.8 47.1 47.9 55.19 55.83 57.22 55.9 57 58.1
20/05/2019 01:17:25 46.04 46.66 48.21 46.7 47.1 47.9 55.26 55.73 57.22 55.9 57 58.1
20/05/2019 01:17:26 45.63 46.23 48.21 46.7 47.1 47.9 55.17 55.24 57.22 55.9 57 58.1
20/05/2019 01:17:27 45.91 45.99 48.21 46.7 47.1 47.9 55.36 55.36 57.22 55.9 57 58.1
20/05/2019 01:17:28 45.64 46.11 48.21 46.7 47.1 47.9 55.13 55.46 57.22 55.9 56.9 58.1
20/05/2019 01:17:29 46.24 46.1 48.21 46.7 47.1 47.9 55.72 55.6 57.22 55.9 56.9 58.1
20/05/2019 01:17:30 46.19 46.24 48.21 46.7 47.1 47.9 55.88 55.95 57.22 55.8 56.9 58.1
20/05/2019 01:17:31 46.64 46.5 48.21 46.7 47.1 47.9 55.84 55.95 57.22 55.8 56.9 58.1
20/05/2019 01:17:32 47.25 47.07 48.21 46.7 47.1 47.9 60.92 59.72 59.72 55.8 57 58.1
20/05/2019 01:17:33 49.29 48.85 48.85 46.7 47.1 47.9 60.4 60.52 60.52 55.9 57 58.1
20/05/2019 01:17:34 46.11 48.71 48.85 46.7 47.1 47.9 60.12 60.79 60.79 55.9 57 58.1
20/05/2019 01:17:35 46.4 47.3 48.85 46.7 47.1 47.9 57.05 60.04 60.79 55.9 57 58.1
20/05/2019 01:17:36 47.92 47.98 48.85 46.7 47.1 47.9 57.21 58.52 60.79 55.9 57 58.1
20/05/2019 01:17:37 45.96 47.17 48.85 46.7 47.1 47.9 55.85 57.73 60.79 55.9 57 58.1
20/05/2019 01:17:38 46 46.43 48.85 46.7 47.1 47.9 55.09 56.67 60.79 55.9 57 58.1
20/05/2019 01:17:39 45.98 46.3 48.85 46.7 47.1 47.9 55.04 55.82 60.79 55.9 57 58.1
20/05/2019 01:17:40 48.13 47.51 48.85 46.7 47.1 47.9 55.86 55.86 60.79 55.9 57 58.1
20/05/2019 01:17:41 46.07 47.34 48.85 46.7 47.1 47.9 55.86 55.83 60.79 55.9 57 58.1
20/05/2019 01:17:42 48.13 47.65 48.85 46.7 47.1 47.9 55.95 56.03 60.79 55.9 57 58.1
20/05/2019 01:17:43 46.3 47.57 48.85 46.7 47.1 47.9 55.95 56.09 60.79 55.9 57 58.1
20/05/2019 01:17:44 46.91 47.08 48.85 46.7 47.1 47.9 55.15 55.98 60.79 55.9 57 58.1
20/05/2019 01:17:45 46.38 47.09 48.85 46.7 47.1 47.9 55.45 55.62 60.79 55.9 57 58.1
20/05/2019 01:17:46 46.29 46.73 48.85 46.7 47.1 47.9 55.54 55.7 60.79 55.9 57 58.1
20/05/2019 01:17:47 46.64 46.67 48.85 46.7 47.1 47.9 55.56 55.59 60.79 55.9 57 58.1
20/05/2019 01:17:48 46.35 46.65 48.85 46.7 47.1 47.9 55.24 55.53 60.79 55.9 57 58.1
20/05/2019 01:17:49 46.81 46.78 48.85 46.7 47.1 47.9 55.21 55.49 60.79 55.9 57 58.1
20/05/2019 01:17:50 45.93 46.81 48.85 46.7 47.1 47.9 54.77 55.28 60.79 55.9 57 58.1
20/05/2019 01:17:51 47.95 47.75 48.85 46.7 47.1 47.9 55.32 55.35 60.79 55.9 57 58.1
20/05/2019 01:17:52 45.49 47.08 48.85 46.7 47.1 47.9 54.82 55.35 60.79 55.9 57 58.1
20/05/2019 01:17:53 47.76 47.7 48.85 46.7 47.1 47.9 55.03 55.19 60.79 55.9 57 58.1
20/05/2019 01:17:54 45.39 47.72 48.85 46.7 47.1 47.9 54.99 55.21 60.79 55.9 57 58.1
20/05/2019 01:17:55 45.55 46.41 48.85 46.7 47.1 47.9 54.58 55 60.79 55.9 57 58.1
20/05/2019 01:17:56 46.27 46.29 48.85 46.7 47.1 47.9 55.11 55.1 60.79 55.9 57 58.1
20/05/2019 01:17:57 46.56 46.57 48.85 46.7 47.1 47.9 55.39 55.33 60.79 55.9 57 58.1
20/05/2019 01:17:58 45.33 46.49 48.85 46.7 47.1 47.9 55.21 55.34 60.79 55.9 57 58.1
20/05/2019 01:17:59 45.53 45.85 48.85 46.7 47.1 47.9 55.68 55.67 60.79 55.9 57 58.1
20/05/2019 01:18:00 45.38 45.92 48.85 46.7 47.1 47.9 55.11 55.69 60.79 55.9 57 58.1
20/05/2019 01:18:01 47.49 47.04 48.85 46.7 47.1 47.9 55.68 55.53 60.79 55.9 57 58.1
20/05/2019 01:18:02 46.43 47.22 48.85 46.7 47.1 47.9 55.3 55.59 60.79 55.9 57 58.1
20/05/2019 01:18:03 46.02 46.55 48.71 46.7 47.1 47.9 56.03 55.97 60.79 55.9 57 58.1
20/05/2019 01:18:04 45.97 46.36 47.98 46.7 47.1 47.9 55.46 55.83 60.04 55.9 57 58.1
20/05/2019 01:18:05 46.37 46.37 47.98 46.7 47.1 47.9 55.46 55.73 58.52 55.9 57 58.1
20/05/2019 01:18:06 45.78 46.38 47.75 46.7 47.1 47.9 55.3 55.68 57.73 55.9 57 58.1
20/05/2019 01:18:07 46.86 46.66 47.75 46.7 47.1 47.9 56.3 56.14 56.67 55.9 57 58.1
20/05/2019 01:18:08 46.32 46.74 47.75 46.7 47.1 47.9 56.74 56.75 56.75 55.9 57 58.1
20/05/2019 01:18:09 45.93 46.42 47.75 46.7 47.1 47.9 57.12 57.03 57.03 55.9 57 58.1
20/05/2019 01:18:10 45.88 46.14 47.75 46.7 47.1 47.9 57.14 57.32 57.32 55.9 57 58.1
20/05/2019 01:18:11 47.12 46.96 47.75 46.7 47.1 47.9 59.52 59.16 59.16 55.9 57 58.1
20/05/2019 01:18:12 47.84 47.75 47.75 46.7 47.1 47.9 57.73 59.18 59.18 55.9 57 58.1
20/05/2019 01:18:13 45.86 47.33 47.75 46.7 47.1 47.9 57.07 58.49 59.18 55.9 57 58.1
20/05/2019 01:18:14 46 46.53 47.75 46.7 47.1 47.9 59.69 59.56 59.56 56 57 58.1
20/05/2019 01:18:15 46.16 46.32 47.75 46.7 47.1 47.9 60.92 61.26 61.26 56 57 58.1
20/05/2019 01:18:16 46.68 46.66 47.75 46.7 47.1 47.9 60.34 60.74 61.26 56 57 58.1
20/05/2019 01:18:17 45.98 46.49 47.75 46.7 47.1 47.9 56.01 59.86 61.26 56 57 58.1
20/05/2019 01:18:18 45.6 46.17 47.75 46.7 47.1 47.9 55.93 57.83 61.26 56 57 58.1
20/05/2019 01:18:19 46.41 46.24 47.75 46.7 47.1 47.9 55.64 56.81 61.26 56 57 58.1
20/05/2019 01:18:20 46.22 46.34 47.75 46.7 47.1 47.9 55.28 56.15 61.26 56 57 58.1
20/05/2019 01:18:21 45.79 46.26 47.75 46.7 47.1 47.9 54.64 55.59 61.26 56 57 58.1
20/05/2019 01:18:22 45.8 46.17 47.75 46.7 47.1 47.9 55.5 55.47 61.26 56 57 58.1
20/05/2019 01:18:23 47.06 46.84 47.75 46.8 47.1 47.9 55.5 55.56 61.26 56 57 58.1
20/05/2019 01:18:24 47.1 47.31 47.75 46.8 47.1 47.9 58.72 58.13 61.26 56 57 58.1
20/05/2019 01:18:25 46.49 47.12 47.75 46.8 47.1 47.9 55.73 57.97 61.26 56 57 58.1
20/05/2019 01:18:26 46.66 46.76 47.75 46.8 47.1 47.9 55.37 56.71 61.26 56 57 58.1
20/05/2019 01:18:27 45.71 46.86 47.75 46.8 47.1 47.9 56.11 56.42 61.26 56 57 58.1
20/05/2019 01:18:28 45.94 46.15 47.75 46.8 47.1 47.9 55.75 56.06 61.26 56 57 58.1
20/05/2019 01:18:29 45.94 46.12 47.75 46.8 47.1 47.9 55.87 56.1 61.26 56 57 58.1
20/05/2019 01:18:30 46.2 46.29 47.75 46.8 47.1 47.9 54.94 55.94 61.26 56 57 58.1
20/05/2019 01:18:31 45.69 46.37 47.75 46.8 47.1 47.9 56.26 56.16 61.26 56 57 58.1
20/05/2019 01:18:32 45.28 45.93 47.75 46.8 47.1 47.9 55.38 55.95 61.26 56 57 58.1
20/05/2019 01:18:33 45.77 45.83 47.75 46.8 47.1 47.9 54.98 55.53 61.26 56 57 58.1
20/05/2019 01:18:34 45.57 45.68 47.75 46.8 47.1 47.9 55.11 55.31 61.26 56 57 58.1
20/05/2019 01:18:35 46.5 46.32 47.75 46.8 47.1 47.9 55.07 55.22 61.26 56 57 58.1
20/05/2019 01:18:36 46.51 46.58 47.75 46.8 47.1 47.9 54.66 55.08 61.26 56 57 58.1
20/05/2019 01:18:37 46.25 47.08 47.75 46.8 47.1 47.9 55.49 55.43 61.26 56 57 58.1
20/05/2019 01:18:38 45.35 46.17 47.75 46.8 47.1 47.9 55.77 55.56 61.26 56 57 58.1
20/05/2019 01:18:39 45.95 45.99 47.75 46.8 47.1 47.9 55.54 55.68 61.26 56 57 58.1
20/05/2019 01:18:40 46.17 46.24 47.75 46.8 47.1 47.9 55.83 55.91 61.26 56 57 58.1
20/05/2019 01:18:41 46 46.23 47.75 46.8 47.1 47.9 55.22 55.87 61.26 56 57 58.1
20/05/2019 01:18:42 46.32 46.3 47.33 46.8 47.1 47.9 55.07 55.51 61.26 56 57 58.1
20/05/2019 01:18:43 47.05 47.23 47.31 46.8 47.1 47.9 56.39 56.16 61.26 56 57 58.1
20/05/2019 01:18:44 46.58 46.62 47.31 46.8 47.1 47.9 57.13 56.87 61.26 56 57 58.1
20/05/2019 01:18:45 47.61 47.29 47.31 46.8 47.1 47.9 55.99 56.83 60.74 56 57 58.1
20/05/2019 01:18:46 48.9 48.49 48.49 46.8 47.1 47.9 58.92 58.37 59.86 56.1 57 58.1
20/05/2019 01:18:47 48.54 48.72 48.72 46.8 47.1 47.9 57.89 58.54 58.54 56.1 57 58.1
20/05/2019 01:18:48 47.41 48.49 48.72 46.8 47.1 47.9 56.7 58 58.54 56.1 57 58.1
20/05/2019 01:18:49 47.14 47.8 48.72 46.8 47.1 47.9 55.55 57.08 58.54 56.1 57 58.1
20/05/2019 01:18:50 47.49 47.67 48.72 46.8 47.1 47.9 56.3 56.7 58.54 56.1 57 58.1
20/05/2019 01:18:51 46.91 47.73 48.72 46.8 47.1 47.9 55.93 56.27 58.54 56.1 57 58.1
20/05/2019 01:18:52 46.12 47.18 48.72 46.8 47.1 47.9 54.66 56.1 58.54 56.1 57 58.1
20/05/2019 01:18:53 46.64 46.74 48.72 46.8 47.1 47.9 56.22 55.91 58.54 56.1 57 58.1
20/05/2019 01:18:54 46.16 46.65 48.72 46.8 47.1 47.9 55.62 55.89 58.54 56.1 57 58.1
20/05/2019 01:18:55 46.75 46.72 48.72 46.8 47.1 47.9 55.1 55.77 58.54 56.1 57 58.1
20/05/2019 01:18:56 46.22 46.6 48.72 46.8 47.1 47.9 55.55 55.56 58.54 56.1 57 58.1
20/05/2019 01:18:57 45.4 46.52 48.72 46.8 47.1 47.9 54.82 55.62 58.54 56.1 57 58.1
20/05/2019 01:18:58 46.43 46.43 48.72 46.8 47.1 47.9 54.7 55.23 58.54 56.1 57 58.1
20/05/2019 01:18:59 47.05 47.12 48.72 46.8 47.1 47.9 55.19 55.15 58.54 56.1 57 58.1
20/05/2019 01:19:00 45.62 46.53 48.72 46.8 47.1 47.9 55.39 55.37 58.54 56.1 57 58.1
20/05/2019 01:19:01 45.08 46.01 48.72 46.8 47.1 47.9 54.47 55.28 58.54 56.1 57 58.1
20/05/2019 01:19:02 44.91 45.48 48.72 46.8 47.1 47.9 55.12 55.24 58.54 56.1 57 58.1
20/05/2019 01:19:03 45.72 45.67 48.72 46.8 47.1 47.9 55.1 55.21 58.54 56.1 57 58.1
20/05/2019 01:19:04 45.52 45.7 48.72 46.8 47.1 47.9 55.26 55.28 58.54 56.1 57 58.1
20/05/2019 01:19:05 47.46 47.12 48.72 46.8 47.1 47.9 54.99 55.58 58.54 56.1 57 58.1
20/05/2019 01:19:06 45.63 46.41 48.72 46.8 47.1 47.9 55.12 55.16 58.54 56.1 57 58.1
20/05/2019 01:19:07 45.44 46.02 48.72 46.8 47.1 47.9 54.76 55.11 58.54 56.1 57 58.1
20/05/2019 01:19:08 45.52 45.77 48.72 46.8 47.1 47.9 55.07 55.26 58.54 56.1 57 58.1
20/05/2019 01:19:09 46.15 46.06 48.72 46.8 47.1 47.9 55.76 55.5 58.54 56.1 57 58.1
20/05/2019 01:19:10 46.66 46.49 48.72 46.8 47.1 47.9 56.36 56.05 58.54 56.1 57 58.1
20/05/2019 01:19:11 46.86 46.77 48.72 46.8 47.1 47.9 54.93 56.02 58.54 56.1 57 58.1
20/05/2019 01:19:12 47.56 47.39 48.72 46.8 47.1 47.9 55.51 55.69 58.54 56.1 57 58.1
20/05/2019 01:19:13 47.63 47.67 48.72 46.8 47.1 47.9 55.24 55.48 58.54 56.1 57 58.1
20/05/2019 01:19:14 48.4 48.21 48.72 46.9 47.1 47.9 55.66 55.75 58.54 56.1 57 58.1
20/05/2019 01:19:15 51.21 50.73 50.73 46.9 47.1 47.9 56.73 56.56 58.54 56.1 57 58.1
20/05/2019 01:19:16 52.05 51.57 51.57 46.9 47.1 47.9 58.13 57.71 58.54 56.1 57 58.1
20/05/2019 01:19:17 49.96 51.54 51.57 46.9 47.2 47.9 56.82 57.71 58 56.1 57 58.1
20/05/2019 01:19:18 48.1 50.59 51.57 46.9 47.2 47.9 55.51 57.14 57.71 56.1 57 58.1
20/05/2019 01:19:19 47.79 49.21 51.57 46.9 47.2 47.9 55.69 56.21 57.71 56.1 57 58.1
20/05/2019 01:19:20 46.7 48.32 51.57 47 47.1 47.9 55.49 55.82 57.71 56.1 56.9 58.1
20/05/2019 01:19:21 46.22 47.38 51.57 47 47.1 47.9 54.88 55.6 57.71 56.1 56.9 58.1
20/05/2019 01:19:22 46.92 47.03 51.57 47 47.1 47.9 55.36 55.46 57.71 56.1 56.9 58.1
20/05/2019 01:19:23 49.57 48.85 51.57 47 47.1 47.9 56.12 55.89 57.71 56.1 56.9 58.1
20/05/2019 01:19:24 46.08 48.67 51.57 47 47.1 47.9 55.77 55.96 57.71 56.1 56.9 58.1
20/05/2019 01:19:25 46.18 47.26 51.57 47 47.1 47.9 55.37 56 57.71 56.1 56.9 58.1
20/05/2019 01:19:26 45.67 46.6 51.57 47 47.1 47.9 55.34 55.57 57.71 56.1 56.9 58.1
20/05/2019 01:19:27 46.17 46.28 51.57 47 47.1 47.9 55.01 55.43 57.71 56.1 56.9 58.1
20/05/2019 01:19:28 45.18 46.35 51.57 47 47.1 47.9 55.54 55.54 57.71 56.1 56.9 58.1
20/05/2019 01:19:29 45.48 45.74 51.57 47 47.1 47.9 55.65 55.63 57.71 56 56.9 58.1
20/05/2019 01:19:30 46.4 46.13 51.57 47 47.1 47.9 57.08 56.6 57.71 56 56.9 58.1
20/05/2019 01:19:31 46.41 46.52 51.57 47 47.1 47.9 55.57 56.64 57.71 56 56.9 58.1
20/05/2019 01:19:32 45.74 46.27 51.57 47 47.1 47.9 55.84 55.99 57.71 56 56.9 58.1
20/05/2019 01:19:33 45.64 45.88 51.57 47 47.1 47.9 55.61 55.94 57.71 56 56.9 58.1
20/05/2019 01:19:34 45.5 45.78 51.57 47 47.1 47.9 55.44 55.74 57.71 56 56.9 58.1
20/05/2019 01:19:35 44.99 45.76 51.57 47 47.1 47.9 55.21 55.78 57.71 56 56.9 58.1
20/05/2019 01:19:36 45.27 45.45 51.57 47 47.1 47.9 54.86 55.39 57.71 56 56.9 58.1
20/05/2019 01:19:37 45.5 45.52 51.57 47 47.1 47.9 55.48 55.48 57.71 56 56.9 58.1
20/05/2019 01:19:38 45.25 45.47 51.57 47 47.1 47.9 54.74 55.49 57.71 56 56.9 58.1
20/05/2019 01:19:39 45.54 45.63 51.57 47 47.1 47.9 54.88 55.05 57.71 56 56.9 58.1
20/05/2019 01:19:40 45.42 45.96 51.57 46.9 47.1 47.9 54.77 55.12 57.71 56 56.9 58.1
20/05/2019 01:19:41 45.21 45.57 51.57 46.9 47.1 47.9 55.03 55.12 57.71 56 56.9 58.1
20/05/2019 01:19:42 45.7 45.66 51.57 46.9 47.1 47.9 54.39 55.1 57.71 56 56.9 58.1
20/05/2019 01:19:43 45.35 45.74 51.57 46.9 47.1 47.9 55.34 55.12 57.71 56 56.9 58.1
20/05/2019 01:19:44 45.74 45.73 51.57 46.9 47.1 47.9 54.68 55.06 57.71 56 56.9 58.1
20/05/2019 01:19:45 44.82 45.71 51.57 46.8 47.1 47.9 55.31 55.36 57.71 56 56.9 58.1
20/05/2019 01:19:46 45.18 45.25 51.54 46.8 47.1 47.9 54.58 55.02 57.71 56 56.9 58.1
20/05/2019 01:19:47 45.64 45.58 50.59 46.8 47.1 47.9 55.72 55.43 57.14 56 56.9 58.1
20/05/2019 01:19:48 45.82 45.77 49.21 46.7 47.1 47.9 54.92 55.5 56.64 56 56.9 58.1
20/05/2019 01:19:49 45.1 45.71 48.85 46.7 47.1 47.9 54.7 55.15 56.64 56 56.9 58.1
20/05/2019 01:19:50 45.84 45.71 48.85 46.7 47.1 47.9 55 55.35 56.64 56 56.9 58.1
20/05/2019 01:19:51 45.55 45.82 48.85 46.7 47.1 47.9 54.83 55.14 56.64 56 56.9 58.1
20/05/2019 01:19:52 45.73 45.8 48.85 46.7 47.1 47.9 54.84 54.94 56.64 56 56.9 58.1
20/05/2019 01:19:53 45.67 45.92 48.67 46.7 47.1 47.9 55.79 55.6 56.64 56 56.9 58.1
20/05/2019 01:19:54 45.76 45.89 47.26 46.7 47.1 47.9 54.97 55.55 56.64 56 56.9 58.1
20/05/2019 01:19:55 45.98 46.02 46.6 46.7 47.1 47.9 55.02 55.42 56.64 56 56.9 58.1
20/05/2019 01:19:56 45.38 45.92 46.52 46.7 47.1 47.9 55.17 55.4 56.64 56 56.9 58.1
20/05/2019 01:19:57 44.89 45.55 46.52 46.7 47.1 47.9 54.96 55.15 56.64 56 56.9 58.1
20/05/2019 01:19:58 45.11 45.35 46.52 46.7 47.1 47.9 55.19 55.32 56.64 56 56.9 58.1
20/05/2019 01:19:59 44.96 45.27 46.52 46.7 47.1 47.9 54.71 55.03 56.64 56 56.9 58.1
20/05/2019 01:20:00 45.54 45.48 46.52 46.7 47.1 47.9 54.89 55.04 56.64 56 56.9 58.1
20/05/2019 01:20:01 45.46 45.72 46.27 46.7 47.1 47.9 54.62 54.95 55.99 56 56.9 58.1
20/05/2019 01:20:02 45.36 45.49 46.02 46.7 47.1 47.9 55.31 55.2 55.94 56 56.9 58.1
20/05/2019 01:20:03 45.45 45.7 46.02 46.7 47.1 47.9 55.04 55.41 55.78 56 56.9 58.1
20/05/2019 01:20:04 45.03 45.64 46.02 46.7 47.1 47.9 55.14 55.25 55.78 56 56.9 58.1
20/05/2019 01:20:05 46.27 45.94 46.02 46.7 47.1 47.9 55.34 55.6 55.6 56 56.9 58.1
20/05/2019 01:20:06 45.8 45.97 46.02 46.7 47.1 47.9 55.58 55.55 55.6 56 56.9 58.1
20/05/2019 01:20:07 45.26 46.09 46.09 46.7 47.1 47.9 55.48 55.7 55.7 56 56.9 58.1
20/05/2019 01:20:08 45.39 45.67 46.09 46.7 47.1 47.9 55.11 55.51 55.7 56 56.9 58.1
20/05/2019 01:20:09 45.73 45.75 46.09 46.7 47.1 47.9 54.84 55.24 55.7 56 56.9 58.1
20/05/2019 01:20:10 47.93 47.8 47.8 46.7 47.1 47.9 55.88 55.78 55.78 56 56.9 58.1
20/05/2019 01:20:11 45.61 47.82 47.82 46.7 47.1 47.9 54.96 55.8 55.8 56 56.9 58.1
20/05/2019 01:20:12 45.29 46.49 47.82 46.7 47.1 47.9 55.21 55.33 55.8 56 56.9 58.1
20/05/2019 01:20:13 46.41 46.35 47.82 46.7 47.1 47.9 55.07 55.38 55.8 56 56.9 58.1
20/05/2019 01:20:14 46.47 47.05 47.82 46.7 47.1 47.9 55.69 55.59 55.8 56 56.9 58.1
20/05/2019 01:20:15 45.39 46.33 47.82 46.7 47.1 47.9 55.51 55.65 55.8 56 56.9 58.1
20/05/2019 01:20:16 46.31 46.32 47.82 46.7 47.1 47.9 54.77 55.45 55.8 56 56.9 58.1
20/05/2019 01:20:17 48.23 47.96 47.96 46.7 47.1 47.9 55.27 55.29 55.8 56 56.9 58.1
20/05/2019 01:20:18 45.54 47.32 47.96 46.7 47.1 47.9 55.25 55.42 55.8 56 56.9 58.1
20/05/2019 01:20:19 45.76 46.42 47.96 46.7 47.1 47.9 55.2 55.41 55.8 55.9 56.9 58.1
20/05/2019 01:20:20 45.26 46.02 47.96 46.7 47.1 47.9 54.65 55.32 55.8 55.9 56.9 58.1
20/05/2019 01:20:21 45.64 45.72 47.96 46.6 47.1 47.9 55.9 55.69 55.8 55.9 56.9 58.1
20/05/2019 01:20:22 46.35 46.21 47.96 46.6 47.1 47.9 55.68 55.74 55.8 55.9 56.9 58.1
20/05/2019 01:20:23 45.46 46.16 47.96 46.6 47.1 47.9 55.18 55.71 55.8 55.9 56.9 58.1
20/05/2019 01:20:24 45.48 45.8 47.96 46.6 47.1 47.9 55.53 55.51 55.8 55.9 56.9 58.1
20/05/2019 01:20:25 46.19 46.06 47.96 46.6 47.1 47.9 56.6 56.34 56.34 55.9 56.9 58.1
20/05/2019 01:20:26 45.76 46.1 47.96 46.6 47.1 47.9 56.4 56.6 56.6 55.9 56.9 58.1
20/05/2019 01:20:27 45.8 45.92 47.96 46.6 47.1 47.9 56.94 56.82 56.82 55.9 56.9 58.1
20/05/2019 01:20:28 46 46.07 47.96 46.6 47.1 47.9 55.55 56.68 56.82 55.9 56.9 58.1
20/05/2019 01:20:29 46.14 46.34 47.96 46.6 47.1 47.9 55.25 56.04 56.82 55.9 56.9 58.1
20/05/2019 01:20:30 46.25 46.26 47.96 46.6 47.1 47.9 55.59 55.65 56.82 55.9 56.9 58.1
20/05/2019 01:20:31 47.65 47.44 47.96 46.6 47.1 47.9 55.53 55.76 56.82 55.9 56.9 58.1
20/05/2019 01:20:32 46.19 47.25 47.96 46.6 47.1 47.9 55.93 55.98 56.82 55.9 56.9 58.1
20/05/2019 01:20:33 46.8 47.01 47.96 46.6 47.1 47.9 55.79 55.88 56.82 55.9 56.9 58.1
20/05/2019 01:20:34 46.93 46.99 47.96 46.6 47.1 47.9 56.57 56.37 56.82 55.9 56.9 58.1
20/05/2019 01:20:35 47.54 47.43 47.96 46.6 47.1 47.9 58.14 57.75 57.75 55.9 56.9 58.1
20/05/2019 01:20:36 49.5 48.93 48.93 46.6 47.1 47.9 60.8 60.18 60.18 56 56.9 58.1
20/05/2019 01:20:37 48.18 48.92 48.93 46.6 47.1 47.9 61.5 61.14 61.14 56 57 58.1
20/05/2019 01:20:38 48.81 48.85 48.93 46.7 47.2 47.9 65.88 65.01 65.01 56.1 57 58.1
20/05/2019 01:20:39 51.5 50.86 50.86 46.7 47.2 47.9 67.24 66.74 66.74 56.3 57 58.1
20/05/2019 01:20:40 54.23 53.34 53.34 46.8 47.2 47.9 65.18 66.39 66.74 56.4 57.1 58.2
20/05/2019 01:20:41 55.95 55.2 55.2 46.9 47.2 47.9 71.64 70.55 70.55 56.9 57.2 58.2
20/05/2019 01:20:42 56.42 56.06 56.06 47 47.3 47.9 64.96 70.38 70.55 56.9 57.2 58.2
20/05/2019 01:20:43 56.99 56.67 56.67 47.1 47.3 47.9 70.98 70.29 70.55 57.3 57.3 58.2
20/05/2019 01:20:44 56.63 56.8 56.8 47.2 47.3 48 65.77 70 70.55 57.4 57.4 58.2
20/05/2019 01:20:45 56.85 56.79 56.8 47.4 47.4 48 65.44 68.05 70.55 57.5 57.4 58.2
20/05/2019 01:20:46 56.44 56.78 56.8 47.5 47.4 48 64.78 66.32 70.55 57.5 57.4 58.2
20/05/2019 01:20:47 56.67 56.73 56.8 47.6 47.4 48 66.62 66.41 70.55 57.6 57.5 58.2
20/05/2019 01:20:48 55.88 56.76 56.8 47.7 47.5 48 65.55 67.2 70.55 57.7 57.5 58.2
20/05/2019 01:20:49 55.57 56.17 56.8 47.7 47.5 48 66.06 66.05 70.55 57.8 57.5 58.2
20/05/2019 01:20:50 54 55.75 56.8 47.8 47.5 48 65.34 66.06 70.55 57.9 57.5 58.2
20/05/2019 01:20:51 53.3 55.03 56.8 47.8 47.5 48 63.64 65.65 70.55 57.9 57.6 58.2
20/05/2019 01:20:52 50.12 53.65 56.8 47.8 47.5 48 58.05 64.32 70.55 57.9 57.6 58.2
20/05/2019 01:20:53 49.13 51.77 56.8 47.8 47.5 48 57.84 61.45 70.55 57.9 57.6 58.2
20/05/2019 01:20:54 49.76 50.31 56.8 47.8 47.5 48 56.37 59.66 70.55 57.9 57.6 58.2
20/05/2019 01:20:55 48.54 50.06 56.8 47.8 47.6 48 56.88 57.93 70.55 57.9 57.6 58.2
20/05/2019 01:20:56 48.57 49.2 56.8 47.8 47.6 48 62.71 61.76 70.55 58 57.6 58.2
20/05/2019 01:20:57 46.88 48.71 56.8 47.8 47.6 48 57.17 60.64 70.55 58 57.6 58.2
20/05/2019 01:20:58 47.58 47.84 56.8 47.8 47.6 48 55.87 58.86 70.55 58 57.6 58.2
20/05/2019 01:20:59 47.15 47.91 56.8 47.8 47.6 48 55.67 57.19 70.55 57.9 57.6 58.2
20/05/2019 01:21:00 47.2 47.44 56.8 47.8 47.6 48 55.17 56.36 70.55 57.9 57.6 58.2
20/05/2019 01:21:01 48.71 48.34 56.8 47.8 47.6 48 60.36 59.58 70.55 57.9 57.6 58.2
20/05/2019 01:21:02 48.51 48.52 56.8 47.8 47.6 48 55.8 58.7 70.55 57.9 57.6 58.2
20/05/2019 01:21:03 49.5 49.23 56.8 47.8 47.6 48 55.94 57.15 70.55 57.9 57.6 58.2
20/05/2019 01:21:04 49.94 49.74 56.8 47.8 47.6 48 58.56 57.85 70.55 57.9 57.6 58.2
20/05/2019 01:21:05 51.5 51.08 56.8 47.8 47.6 48 58.03 58.07 70.55 57.9 57.6 58.2
20/05/2019 01:21:06 52.78 52.19 56.8 47.8 47.6 48 59.08 58.75 70.55 57.9 57.6 58.2
20/05/2019 01:21:07 55.64 54.88 56.8 47.9 47.6 48 60.11 59.77 70.55 58 57.6 58.2
20/05/2019 01:21:08 56.11 56.1 56.8 48 47.6 48 60.66 60.65 70.55 58 57.6 58.3
20/05/2019 01:21:09 52.21 55.39 56.8 48 47.6 48 59.08 60.21 70.55 58 57.6 58.3
20/05/2019 01:21:10 50.53 53.63 56.8 48 47.6 48 58.96 59.7 70.55 58 57.6 58.3
20/05/2019 01:21:11 49.14 51.97 56.8 48.1 47.6 48 57.94 59.1 70.38 58 57.6 58.3
20/05/2019 01:21:12 54.15 53.58 56.8 48.1 47.6 48 61.22 60.64 70.29 58 57.6 58.3
20/05/2019 01:21:13 50.05 53.74 56.8 48.1 47.6 48 58.86 60.95 70 58 57.6 58.3
20/05/2019 01:21:14 47.49 51.44 56.79 48.1 47.6 48 62.94 62.55 68.05 58.1 57.6 58.3
20/05/2019 01:21:15 47.12 49.41 56.78 48.1 47.6 48 57.82 61.51 67.2 58.1 57.6 58.3
20/05/2019 01:21:16 47.27 48.08 56.76 48.1 47.6 48 57.48 59.49 67.2 58.1 57.6 58.3
20/05/2019 01:21:17 46.64 47.64 56.76 48.1 47.6 48 59.48 59.25 67.2 58.1 57.6 58.3
20/05/2019 01:21:18 47.01 47.13 56.17 48.1 47.6 48 60.85 60.45 66.06 58.1 57.6 58.3
20/05/2019 01:21:19 46.23 47.02 56.1 48.1 47.6 48 58.26 60.24 66.06 58.1 57.6 58.3
20/05/2019 01:21:20 48.09 47.65 56.1 48.1 47.6 48 57.5 58.86 65.65 58.1 57.6 58.3
20/05/2019 01:21:21 49.42 48.78 56.1 48.1 47.6 48 61.45 60.87 64.32 58.1 57.6 58.3
20/05/2019 01:21:22 47.63 48.73 56.1 48.2 47.6 48 67.66 66.38 66.38 58.3 57.7 58.3
20/05/2019 01:21:23 47.94 48.09 56.1 48.2 47.6 48 63.81 66.38 66.38 58.3 57.7 58.3
20/05/2019 01:21:24 47.95 48.3 56.1 48.2 47.6 48 62.57 64.89 66.38 58.3 57.7 58.3
20/05/2019 01:21:25 47.34 47.88 56.1 48.2 47.6 48 60.45 63.39 66.38 58.3 57.7 58.3
20/05/2019 01:21:26 47.11 47.53 56.1 48.2 47.5 48 59.6 61.84 66.38 58.4 57.7 58.3
20/05/2019 01:21:27 47.24 47.43 56.1 48.2 47.5 48 60.07 60.67 66.38 58.4 57.7 58.3
20/05/2019 01:21:28 47.14 47.31 56.1 48.2 47.5 48 59.89 60.21 66.38 58.4 57.7 58.3
20/05/2019 01:21:29 47.31 47.35 56.1 48.2 47.5 48 62.31 61.73 66.38 58.4 57.7 58.3
20/05/2019 01:21:30 46.9 47.32 56.1 48.2 47.5 48 61.26 61.69 66.38 58.4 57.7 58.3
20/05/2019 01:21:31 47.53 47.56 56.1 48.2 47.5 48 62.71 62.65 66.38 58.5 57.7 58.3
20/05/2019 01:21:32 46.79 47.55 56.1 48.2 47.5 48 60.78 62.22 66.38 58.5 57.7 58.3
20/05/2019 01:21:33 47.33 47.23 56.1 48.2 47.5 48 62.11 62 66.38 58.5 57.8 58.3
20/05/2019 01:21:34 47.43 47.52 56.1 48.2 47.5 48 61.99 62.33 66.38 58.5 57.8 58.3
20/05/2019 01:21:35 46.65 47.32 56.1 48.2 47.5 48 61.48 61.86 66.38 58.6 57.8 58.3
20/05/2019 01:21:36 46.94 47.04 56.1 48.2 47.5 48 61.11 61.69 66.38 58.6 57.8 58.3
20/05/2019 01:21:37 46.75 47.17 56.1 48.2 47.5 48 61.18 61.57 66.38 58.6 57.8 58.3
20/05/2019 01:21:38 46.51 46.8 55.39 48.2 47.5 48 60.95 61.47 66.38 58.6 57.8 58.3
20/05/2019 01:21:39 47.04 46.98 53.74 48.2 47.5 48 60.8 61.06 66.38 58.6 57.8 58.3
20/05/2019 01:21:40 46.87 47.11 53.74 48.2 47.5 48 61.35 61.25 66.38 58.6 57.8 58.3
20/05/2019 01:21:41 47.48 47.32 53.74 48.2 47.5 48 62.91 62.43 66.38 58.7 57.8 58.3
20/05/2019 01:21:42 46.52 47.39 53.74 48.2 47.5 48 62.39 62.78 66.38 58.7 57.8 58.3
20/05/2019 01:21:43 46.97 47.01 51.44 48.2 47.5 48 61.7 62.44 66.38 58.7 57.8 58.3
20/05/2019 01:21:44 47.57 47.5 49.41 48.2 47.5 48 63.83 63.26 66.38 58.8 57.8 58.3
20/05/2019 01:21:45 47.13 47.45 48.78 48.2 47.5 48 62.32 63.25 66.38 58.8 57.9 58.3
20/05/2019 01:21:46 47.52 47.51 48.78 48.2 47.5 48 61.39 62.69 66.38 58.8 57.9 58.3
20/05/2019 01:21:47 47.28 47.53 48.78 48.2 47.5 48 61.72 61.87 66.38 58.8 57.9 58.3
20/05/2019 01:21:48 47.35 47.41 48.78 48.2 47.5 48 62.25 62.12 66.38 58.9 57.8 58.3
20/05/2019 01:21:49 47.13 47.41 48.78 48.2 47.4 48 61.52 62.25 66.38 58.9 57.8 58.3
20/05/2019 01:21:50 47.19 47.34 48.78 48.2 47.4 48 62.36 62.23 66.38 58.9 57.8 58.3
20/05/2019 01:21:51 46.44 47.24 48.73 48.2 47.4 48 61.26 62.12 66.38 58.9 57.8 58.3
20/05/2019 01:21:52 47.44 47.23 48.3 48.2 47.4 48 61.78 61.85 66.38 58.9 57.8 58.3
20/05/2019 01:21:53 47.26 47.34 48.3 48.2 47.4 48 62.91 62.63 64.89 59 57.8 58.3
20/05/2019 01:21:54 47.41 47.47 47.88 48.2 47.4 48 62.99 62.88 63.39 59 57.8 58.3
20/05/2019 01:21:55 47.18 47.39 47.56 48.2 47.4 48 62.19 62.89 63.26 59 57.9 58.3
20/05/2019 01:21:56 47.16 47.4 47.56 48.2 47.4 48 63.56 63.26 63.26 59.1 57.9 58.3
20/05/2019 01:21:57 47.86 47.75 47.75 48.2 47.4 48 63.67 63.79 63.79 59.1 57.9 58.3
20/05/2019 01:21:58 47.62 47.73 47.75 48.2 47.4 48 64.1 63.93 63.93 59.1 57.9 58.3
20/05/2019 01:21:59 47.87 47.94 47.94 48.2 47.4 48 64.35 64.36 64.36 59.2 57.9 58.4
20/05/2019 01:22:00 47.8 47.92 47.94 48.2 47.4 48 64.09 64.21 64.36 59.2 57.9 58.4
20/05/2019 01:22:01 47.96 48.07 48.07 48.2 47.4 48 64.12 64.53 64.53 59.3 57.9 58.4
20/05/2019 01:22:02 48.85 48.59 48.59 48.2 47.4 48 65.44 65.11 65.11 59.3 58 58.4
20/05/2019 01:22:03 47.68 48.59 48.59 48.2 47.4 48 64.31 65.16 65.16 59.3 58 58.4
20/05/2019 01:22:04 47.6 48.08 48.59 48.2 47.4 48 63.83 64.62 65.16 59.4 58 58.4
20/05/2019 01:22:05 49.1 48.81 48.81 48.2 47.4 48 65.28 65.04 65.16 59.4 58 58.4
20/05/2019 01:22:06 48.69 48.81 48.81 48.2 47.4 48 65.95 65.69 65.69 59.5 58 58.4
20/05/2019 01:22:07 47.45 48.76 48.81 48.2 47.4 48 64.15 65.61 65.69 59.5 58.1 58.4
20/05/2019 01:22:08 48.69 48.51 48.81 48.3 47.4 48 64.99 64.98 65.69 59.6 58.1 58.4
20/05/2019 01:22:09 48.54 48.67 48.81 48.3 47.4 48 64.44 65.23 65.69 59.6 58.1 58.4
20/05/2019 01:22:10 47.93 48.58 48.81 48.3 47.4 48 62.96 64.45 65.69 59.6 58.1 58.4
20/05/2019 01:22:11 48.22 48.23 48.81 48.3 47.4 48 64.25 64.16 65.69 59.7 58.1 58.4
20/05/2019 01:22:12 48.61 48.47 48.81 48.3 47.4 48 65.56 65.12 65.69 59.7 58.2 58.4
20/05/2019 01:22:13 48.73 48.74 48.81 48.3 47.4 48 64.96 65.3 65.69 59.8 58.2 58.4
20/05/2019 01:22:14 48.24 48.61 48.81 48.3 47.4 48 64.1 64.93 65.69 59.8 58.2 58.4
20/05/2019 01:22:15 48.7 48.58 48.81 48.3 47.4 48 65 64.86 65.69 59.8 58.2 58.4
20/05/2019 01:22:16 48.67 48.82 48.82 48.3 47.4 48 64.47 64.91 65.69 59.9 58.2 58.4
20/05/2019 01:22:17 48.62 48.65 48.82 48.3 47.4 48 64.54 64.78 65.69 59.9 58.2 58.4
20/05/2019 01:22:18 49.19 49.04 49.04 48.3 47.4 48 64.95 64.84 65.69 60 58.3 58.4
20/05/2019 01:22:19 49.43 49.35 49.35 48.3 47.4 48 65.64 65.42 65.69 60 58.3 58.4
20/05/2019 01:22:20 49.02 49.33 49.35 48.3 47.4 48 66.2 65.97 65.97 60.1 58.3 58.4
20/05/2019 01:22:21 48.93 49.16 49.35 48.3 47.4 48 65.99 66.02 66.02 60.1 58.3 58.5
20/05/2019 01:22:22 50.68 50.38 50.38 48.3 47.4 48 67.19 67.05 67.05 60.2 58.4 58.5
20/05/2019 01:22:23 49.07 49.78 50.38 48.4 47.4 48 61.66 66.56 67.05 60.2 58.4 58.5
20/05/2019 01:22:24 49.13 49.44 50.38 48.4 47.4 48 62.56 64.24 67.05 60.2 58.4 58.5
20/05/2019 01:22:25 49.69 49.57 50.38 48.4 47.4 48 64.42 64.12 67.05 60.2 58.4 58.5
20/05/2019 01:22:26 49.37 49.58 50.38 48.4 47.5 48 64.33 64.44 67.05 60.3 58.4 58.5
20/05/2019 01:22:27 49.13 49.47 50.38 48.4 47.5 48 63.06 64.19 67.05 60.3 58.4 58.5
20/05/2019 01:22:28 49.9 49.69 50.38 48.4 47.5 48 64.72 64.41 67.05 60.3 58.5 58.5
20/05/2019 01:22:29 50.05 49.98 50.38 48.4 47.5 48 64.75 64.88 67.05 60.4 58.5 58.5
20/05/2019 01:22:30 50.86 50.63 50.63 48.4 47.5 48 63.58 64.84 67.05 60.4 58.5 58.5
20/05/2019 01:22:31 51.61 51.32 51.32 48.5 47.5 48 60.86 63.85 67.05 60.4 58.5 58.5
20/05/2019 01:22:32 50.13 51.15 51.32 48.5 47.5 48 61.97 62.39 67.05 60.4 58.5 58.5
20/05/2019 01:22:33 49.87 50.5 51.32 48.5 47.5 48 62.18 62.21 67.05 60.4 58.5 58.5
20/05/2019 01:22:34 50.57 50.58 51.32 48.5 47.5 48 61.53 62.23 67.05 60.4 58.5 58.5
20/05/2019 01:22:35 49.14 50.33 51.32 48.5 47.5 48 62.33 62.27 67.05 60.4 58.5 58.5
20/05/2019 01:22:36 48.98 49.61 51.32 48.5 47.5 48 60.89 62.19 67.05 60.4 58.5 58.5
20/05/2019 01:22:37 49.33 49.51 51.32 48.5 47.5 48 60.67 61.52 67.05 60.5 58.5 58.5
20/05/2019 01:22:38 49.71 49.56 51.32 48.5 47.5 48 60.18 61.07 67.05 60.5 58.5 58.5
20/05/2019 01:22:39 49.59 49.66 51.32 48.5 47.5 48 60.72 60.76 67.05 60.5 58.6 58.5
20/05/2019 01:22:40 49.41 49.65 51.32 48.5 47.5 48 61.45 61.35 67.05 60.5 58.6 58.5
20/05/2019 01:22:41 49.81 49.74 51.32 48.5 47.5 48 64.69 63.75 67.05 60.5 58.6 58.5
20/05/2019 01:22:42 49.71 49.82 51.32 48.5 47.5 48 64.19 64.08 67.05 60.6 58.6 58.5
20/05/2019 01:22:43 50.97 50.68 51.32 48.6 47.5 48 64.5 64.52 67.05 60.6 58.6 58.5
20/05/2019 01:22:44 51.83 51.49 51.49 48.6 47.5 48 64.81 64.81 67.05 60.6 58.6 58.5
20/05/2019 01:22:45 50.83 51.55 51.55 48.6 47.6 48 63.81 64.78 67.05 60.6 58.6 58.5
20/05/2019 01:22:46 50.32 51.12 51.55 48.6 47.6 48 64.64 64.53 67.05 60.7 58.6 58.5
20/05/2019 01:22:47 49.87 50.52 51.55 48.6 47.6 48 65.16 64.99 67.05 60.7 58.7 58.5
20/05/2019 01:22:48 50.17 50.31 51.55 48.6 47.6 48 63.72 65.13 67.05 60.7 58.7 58.5
20/05/2019 01:22:49 50.73 50.52 51.55 48.6 47.6 48 64.78 64.66 67.05 60.8 58.7 58.5
20/05/2019 01:22:50 50.32 50.64 51.55 48.7 47.6 48 63.01 64.66 67.05 60.8 58.7 58.5
20/05/2019 01:22:51 50.35 50.38 51.55 48.7 47.6 48 63.72 63.71 67.05 60.8 58.7 58.5
20/05/2019 01:22:52 51.56 51.2 51.55 48.7 47.6 48 65.93 65.37 66.56 60.9 58.7 58.6
20/05/2019 01:22:53 52.03 51.81 51.81 48.7 47.6 48 65.09 66.07 66.07 60.9 58.8 58.6
20/05/2019 01:22:54 52.73 52.47 52.47 48.7 47.6 48 65.3 65.28 66.07 60.9 58.8 58.6
20/05/2019 01:22:55 51.51 52.39 52.47 48.8 47.6 48 63.57 65.24 66.07 60.9 58.8 58.6
20/05/2019 01:22:56 50.51 51.77 52.47 48.8 47.6 48.1 64.82 64.88 66.07 61 58.8 58.6
20/05/2019 01:22:57 50.38 51.08 52.47 48.8 47.6 48.1 65.68 65.4 66.07 61 58.8 58.6
20/05/2019 01:22:58 50.56 50.87 52.47 48.8 47.7 48.1 65.52 65.57 66.07 61.1 58.8 58.6
20/05/2019 01:22:59 49.65 50.6 52.47 48.8 47.7 48.1 63.38 65.56 66.07 61.1 58.9 58.6
20/05/2019 01:23:00 47.31 49.91 52.47 48.8 47.7 48.1 57.62 63.9 66.07 61.1 58.9 58.6
20/05/2019 01:23:01 46.95 48.39 52.47 48.8 47.7 48.1 58.27 61.13 66.07 61.1 58.9 58.6
20/05/2019 01:23:02 47.22 47.61 52.47 48.8 47.7 48.1 57.11 59.56 66.07 61.1 58.9 58.6
20/05/2019 01:23:03 46.67 47.48 52.47 48.8 47.7 48.1 55.73 58.09 66.07 61.1 58.9 58.6
20/05/2019 01:23:04 48.02 47.78 52.47 48.8 47.7 48.1 61.3 60.56 66.07 61.1 58.9 58.6
20/05/2019 01:23:05 46.38 47.71 52.47 48.8 47.7 48.1 56.04 60.34 66.07 61.1 58.9 58.6
20/05/2019 01:23:06 46.42 46.86 52.47 48.8 47.7 48.1 55.72 58.09 66.07 61.1 58.9 58.6
20/05/2019 01:23:07 46.05 46.71 52.47 48.8 47.7 48.1 55.55 56.93 66.07 61.1 58.9 58.6
20/05/2019 01:23:08 45.69 46.19 52.47 48.8 47.7 48.1 55.4 56.07 66.07 61.1 58.9 58.6
20/05/2019 01:23:09 45.95 46.23 52.47 48.8 47.7 48.1 54.83 55.69 66.07 61.1 58.9 58.6
20/05/2019 01:23:10 45.87 45.95 52.47 48.8 47.7 48.1 56.2 55.87 66.07 61.1 58.9 58.6
20/05/2019 01:23:11 46.01 46.06 52.47 48.8 47.7 48.1 56.67 56.49 66.07 61.1 58.9 58.6
20/05/2019 01:23:12 45.94 46.08 52.47 48.8 47.7 48.1 56.31 56.5 66.07 61.1 58.9 58.6
20/05/2019 01:23:13 46.5 46.44 52.47 48.8 47.7 48.1 55.31 56.41 66.07 61.1 58.9 58.6
20/05/2019 01:23:14 46.44 46.5 52.47 48.8 47.7 48.1 55.13 55.89 66.07 61.1 58.9 58.6
20/05/2019 01:23:15 46.12 46.58 52.47 48.8 47.7 48.1 55.14 55.45 66.07 61.1 58.9 58.6
20/05/2019 01:23:16 46.19 46.47 52.47 48.8 47.7 48.1 55.32 55.39 66.07 61.1 58.9 58.6
20/05/2019 01:23:17 46.58 46.79 52.47 48.8 47.7 48.1 55.77 55.81 66.07 61.1 58.9 58.6
20/05/2019 01:23:18 45.65 46.29 52.47 48.8 47.7 48.1 55.83 56.08 66.07 61.1 58.9 58.6
20/05/2019 01:23:19 46.02 46.2 52.47 48.8 47.7 48 54.9 55.76 66.07 61.1 58.9 58.6
20/05/2019 01:23:20 45.67 45.99 52.47 48.8 47.7 48 54.82 55.12 66.07 61.1 58.9 58.6
20/05/2019 01:23:21 45.85 46.31 52.47 48.8 47.7 48 54.83 55.07 66.07 61.1 58.9 58.6
20/05/2019 01:23:22 45.94 45.92 52.47 48.8 47.7 48 54.67 54.92 66.07 61.1 58.9 58.6
20/05/2019 01:23:23 48.14 47.74 52.47 48.8 47.7 48 63.19 61.81 65.57 61.1 58.9 58.6
20/05/2019 01:23:24 46.58 47.44 52.39 48.8 47.7 48 55.27 61.47 65.57 61.1 58.9 58.6
20/05/2019 01:23:25 45.63 46.81 51.77 48.8 47.7 48 55.19 58.65 65.57 61.1 58.9 58.6
20/05/2019 01:23:26 45.86 46.15 51.08 48.8 47.7 48 54.99 56.78 65.57 61.1 58.9 58.6
20/05/2019 01:23:27 46.46 46.39 50.87 48.8 47.7 48 55.13 55.82 65.57 61.1 58.9 58.6
20/05/2019 01:23:28 47.05 46.99 50.6 48.8 47.7 48 54.99 55.49 65.56 61.1 58.9 58.6
20/05/2019 01:23:29 46.35 46.91 49.91 48.8 47.7 48 55.09 55.44 63.9 61.1 58.9 58.6
20/05/2019 01:23:30 46.59 46.66 48.39 48.8 47.7 48 55.87 55.63 61.81 61.1 58.9 58.6
20/05/2019 01:23:31 45.88 46.61 47.78 48.8 47.7 48 55.54 55.81 61.81 61.1 58.9 58.6
20/05/2019 01:23:32 46.71 46.57 47.78 48.8 47.7 48 55.28 55.5 61.81 61.1 58.9 58.6
20/05/2019 01:23:33 45.94 46.47 47.78 48.8 47.7 48 55.4 55.74 61.81 61.1 58.9 58.6
20/05/2019 01:23:34 46.02 46.21 47.74 48.8 47.7 48 55.2 55.43 61.81 61.1 58.9 58.6
20/05/2019 01:23:35 46.22 46.33 47.74 48.8 47.7 48 55.18 55.46 61.81 61.1 58.9 58.6
20/05/2019 01:23:36 46.27 46.35 47.74 48.8 47.7 48 55.14 55.31 61.81 61.1 58.9 58.6
20/05/2019 01:23:37 46.58 46.52 47.74 48.8 47.7 48 55.04 55.32 61.81 61.1 58.9 58.6
20/05/2019 01:23:38 45.8 46.61 47.74 48.8 47.7 48 55.79 55.7 61.81 61.1 58.9 58.6
20/05/2019 01:23:39 44.61 46.07 47.74 48.8 47.7 48 55.49 55.69 61.81 61.1 58.9 58.6
20/05/2019 01:23:40 46.19 45.85 47.74 48.8 47.7 48 55.35 55.47 61.81 61.1 58.9 58.6
20/05/2019 01:23:41 45.72 46.08 47.74 48.8 47.7 48 55.7 55.78 61.81 61.1 58.9 58.6
20/05/2019 01:23:42 46.31 46.18 47.74 48.8 47.7 48 55.03 55.77 61.81 61.1 58.9 58.6
20/05/2019 01:23:43 46.11 46.21 47.74 48.8 47.7 48 54.56 55.25 61.81 61.1 58.9 58.6
20/05/2019 01:23:44 46.05 46.25 47.74 48.8 47.7 48 54.91 55.07 61.81 61.1 58.9 58.6
20/05/2019 01:23:45 45.85 46.16 47.74 48.8 47.7 48 55.61 55.51 61.81 61.1 58.9 58.6
20/05/2019 01:23:46 45.95 46.2 47.74 48.8 47.7 48 55.34 55.49 61.81 61.1 58.9 58.5
20/05/2019 01:23:47 45.58 45.98 47.74 48.8 47.7 48 54.75 55.36 61.81 61.1 58.9 58.5
20/05/2019 01:23:48 48.18 47.74 47.74 48.8 47.7 48 55.9 55.78 61.81 61.1 58.9 58.5
20/05/2019 01:23:49 46.46 47.56 47.74 48.8 47.7 48 55.33 55.62 61.81 61.1 58.9 58.5
20/05/2019 01:23:50 44.99 46.91 47.74 48.8 47.7 48 56.33 56.1 61.81 61.1 58.9 58.5
20/05/2019 01:23:51 46.17 46.17 47.74 48.8 47.7 47.9 56.87 56.83 61.81 61.1 58.9 58.5
20/05/2019 01:23:52 45.74 46.05 47.74 48.8 47.7 47.9 58.71 58.27 61.81 61.1 58.9 58.5
20/05/2019 01:23:53 45.58 46.04 47.74 48.8 47.7 47.9 57.84 58.56 61.47 61.1 58.9 58.5
20/05/2019 01:23:54 46.44 46.2 47.74 48.8 47.7 47.9 58.48 58.8 58.8 61.1 58.9 58.5
20/05/2019 01:23:55 46.09 46.44 47.74 48.8 47.7 47.9 57.88 58.67 58.8 61.1 58.9 58.5
20/05/2019 01:23:56 45.64 46.13 47.74 48.8 47.7 47.9 56.45 57.73 58.8 61.1 58.9 58.5
20/05/2019 01:23:57 45.88 45.9 47.74 48.8 47.7 47.9 55.49 56.9 58.8 61.1 58.9 58.4
20/05/2019 01:23:58 48.04 47.69 47.74 48.8 47.7 47.9 60.52 59.81 59.81 61.1 58.9 58.4
20/05/2019 01:23:59 46.52 47.62 47.74 48.8 47.7 47.9 56.89 59.59 59.81 61.1 58.9 58.4
20/05/2019 01:24:00 46.68 46.98 47.74 48.8 47.7 47.9 56.22 58.05 59.81 61.1 58.9 58.4
20/05/2019 01:24:01 47.75 47.54 47.74 48.8 47.7 47.9 56.22 57.05 59.81 61.1 58.9 58.4
20/05/2019 01:24:02 47.5 47.63 47.74 48.8 47.7 47.9 55.96 56.55 59.81 61.1 58.9 58.4
20/05/2019 01:24:03 49.58 49.03 49.03 48.8 47.7 47.9 56.63 56.59 59.81 61.1 58.9 58.4
20/05/2019 01:24:04 53.81 52.71 52.71 48.9 47.7 47.9 58.59 58.16 59.81 61.1 58.9 58.4
20/05/2019 01:24:05 52.45 53.04 53.04 48.9 47.7 47.9 60.92 60.21 60.21 61.1 58.9 58.4
20/05/2019 01:24:06 50.04 52.35 53.04 48.9 47.7 47.9 57.03 60.32 60.32 61.1 58.9 58.4
20/05/2019 01:24:07 49.38 51.02 53.04 48.9 47.7 47.9 56.61 58.5 60.32 61.1 58.9 58.4
20/05/2019 01:24:08 47.27 50.01 53.04 48.9 47.7 47.9 55.63 57.49 60.32 61.1 58.9 58.4
20/05/2019 01:24:09 47.08 48.47 53.04 48.9 47.7 47.9 55.12 56.43 60.32 61.1 58.9 58.4
20/05/2019 01:24:10 46.54 47.73 53.04 48.9 47.7 47.9 55.28 55.76 60.32 61.1 58.9 58.4
20/05/2019 01:24:11 45.57 47.01 53.04 48.9 47.7 47.9 55.3 55.48 60.32 61.1 58.9 58.4
20/05/2019 01:24:12 46.04 46.29 53.04 48.9 47.7 47.9 55.01 55.42 60.32 61.1 58.9 58.4
20/05/2019 01:24:13 45.94 46.2 53.04 48.9 47.7 47.9 55.13 55.37 60.32 61.1 58.9 58.4
20/05/2019 01:24:14 45.46 46.04 53.04 48.9 47.7 47.9 55.26 55.32 60.32 61.1 58.9 58.4
20/05/2019 01:24:15 45.72 45.87 53.04 48.9 47.7 47.9 55.27 55.55 60.32 61.1 58.9 58.4
20/05/2019 01:24:16 45.63 45.76 53.04 48.8 47.7 47.9 55.77 55.72 60.32 61.1 58.9 58.4
20/05/2019 01:24:17 45.81 45.89 53.04 48.8 47.7 47.9 55.24 55.65 60.32 61.1 58.9 58.4
20/05/2019 01:24:18 44.77 45.83 53.04 48.8 47.7 47.9 55.78 55.66 60.32 61.1 58.9 58.4
20/05/2019 01:24:19 45.66 45.67 53.04 48.8 47.7 47.9 55.22 55.91 60.32 61.1 58.9 58.4
20/05/2019 01:24:20 45.83 45.77 53.04 48.8 47.7 47.9 54.48 55.27 60.32 61.1 58.9 58.4
20/05/2019 01:24:21 45.2 45.68 53.04 48.8 47.7 47.9 54.89 55.05 60.32 61.1 58.9 58.4
20/05/2019 01:24:22 44.81 45.36 53.04 48.8 47.7 47.9 55.3 55.26 60.32 61.1 58.9 58.4
20/05/2019 01:24:23 45.11 45.21 53.04 48.8 47.7 47.9 54.89 55.19 60.32 61.1 58.9 58.4
20/05/2019 01:24:24 45.29 45.36 53.04 48.8 47.7 47.9 54.89 55.06 60.32 61.1 58.9 58.4
20/05/2019 01:24:25 45.16 45.39 53.04 48.8 47.7 47.9 55.1 55.12 60.32 61.1 58.9 58.4
20/05/2019 01:24:26 46.28 45.97 53.04 48.8 47.7 47.9 54.79 55.36 60.32 61.1 58.9 58.4
20/05/2019 01:24:27 45.63 46.07 53.04 48.8 47.7 47.9 54.91 55.11 60.32 61.1 58.9 58.4
20/05/2019 01:24:28 45.3 45.73 53.04 48.8 47.7 47.9 55.16 55.15 60.32 61.1 58.9 58.4
20/05/2019 01:24:29 44.92 45.54 53.04 48.8 47.7 47.9 54.97 55.31 60.32 61.1 58.9 58.4
20/05/2019 01:24:30 45.28 45.69 53.04 48.8 47.7 47.9 54.86 55.28 60.32 61.1 58.9 58.4
20/05/2019 01:24:31 46.37 46.14 53.04 48.8 47.7 47.9 54.98 55.14 60.32 61.1 58.9 58.4
20/05/2019 01:24:32 45.47 46.18 53.04 48.8 47.7 47.9 54.88 55 60.32 61.1 58.9 58.4
20/05/2019 01:24:33 45.5 45.79 53.04 48.8 47.7 47.9 55.55 55.48 60.32 61.1 58.9 58.4
20/05/2019 01:24:34 45.54 45.77 53.04 48.8 47.7 47.9 54.81 55.46 60.32 61.1 58.9 58.4
20/05/2019 01:24:35 45.55 45.76 52.35 48.8 47.7 47.9 54.65 55.12 60.32 61.1 58.9 58.4
20/05/2019 01:24:36 45.67 45.8 51.02 48.8 47.7 47.9 54.68 55.01 58.5 61.1 58.9 58.4
20/05/2019 01:24:37 45.99 46.05 50.01 48.8 47.7 47.9 54.95 54.91 57.49 61.1 58.9 58.4
20/05/2019 01:24:38 45.57 45.92 48.47 48.8 47.7 47.9 54.86 55.13 56.43 61.1 58.9 58.4
20/05/2019 01:24:39 45.64 45.94 47.73 48.8 47.7 47.9 54.93 55.04 55.91 61.1 58.9 58.4
20/05/2019 01:24:40 45.41 45.65 47.01 48.8 47.7 47.9 55.59 55.41 55.91 61.1 58.9 58.4
20/05/2019 01:24:41 45.08 45.52 46.29 48.8 47.7 47.9 55.42 55.81 55.91 61.1 58.9 58.4
20/05/2019 01:24:42 46.1 45.86 46.2 48.8 47.7 47.9 54.85 55.34 55.91 61.1 58.9 58.4
20/05/2019 01:24:43 46.15 46.13 46.18 48.8 47.7 47.9 54.87 55.15 55.91 61.1 58.9 58.4
20/05/2019 01:24:44 45.65 46.17 46.18 48.8 47.7 47.9 55.57 55.5 55.91 61.1 58.9 58.4
20/05/2019 01:24:45 45.83 46.02 46.18 48.8 47.7 47.9 55.01 55.36 55.91 61.1 58.9 58.4
20/05/2019 01:24:46 46.41 46.24 46.24 48.8 47.7 47.9 54.92 55.19 55.91 61.1 58.9 58.4
20/05/2019 01:24:47 45.68 46.24 46.24 48.8 47.7 47.9 54.5 55.17 55.91 61.1 58.9 58.4
20/05/2019 01:24:48 45.93 46.14 46.24 48.8 47.7 47.9 54.71 54.95 55.91 61.1 58.9 58.4
20/05/2019 01:24:49 44.93 45.91 46.24 48.8 47.7 47.9 54.44 54.71 55.81 61.1 58.9 58.4
20/05/2019 01:24:50 45.75 45.71 46.24 48.8 47.7 47.9 55.34 55.19 55.81 61.1 58.9 58.4
20/05/2019 01:24:51 45 45.66 46.24 48.8 47.7 47.9 54.97 55.15 55.81 61.1 58.9 58.4
20/05/2019 01:24:52 45.32 45.51 46.24 48.8 47.7 47.9 54.31 55 55.81 61.1 58.9 58.4
20/05/2019 01:24:53 45.85 45.8 46.24 48.8 47.7 47.9 54.45 54.7 55.81 61.1 58.9 58.4
20/05/2019 01:24:54 45.45 45.71 46.24 48.8 47.7 47.9 55.11 54.96 55.81 61.1 58.9 58.4
20/05/2019 01:24:55 45.4 45.63 46.24 48.8 47.7 47.9 54.33 54.94 55.81 61.1 58.9 58.4
20/05/2019 01:24:56 45.45 45.68 46.24 48.8 47.7 47.9 55.7 55.45 55.81 61.1 58.9 58.4
20/05/2019 01:24:57 45.48 45.75 46.24 48.8 47.7 47.9 55.64 55.79 55.81 61.1 58.9 58.4
20/05/2019 01:24:58 45.85 45.78 46.24 48.8 47.7 47.9 57.06 56.67 56.67 61.1 58.9 58.4
20/05/2019 01:24:59 45.35 45.75 46.24 48.8 47.7 47.9 55.24 56.67 56.67 61.1 58.9 58.4
20/05/2019 01:25:00 45.71 45.78 46.24 48.8 47.7 47.9 55.72 55.97 56.67 61.1 58.9 58.4
20/05/2019 01:25:01 45.61 45.98 46.24 48.8 47.7 47.9 56.99 57.15 57.15 61.1 58.9 58.4
20/05/2019 01:25:02 45.63 45.75 46.24 48.8 47.7 47.9 58.86 58.15 58.15 61.1 58.9 58.4
20/05/2019 01:25:03 45.43 45.65 46.24 48.8 47.7 47.9 57.55 58.19 58.19 61.1 58.9 58.4
20/05/2019 01:25:04 45.37 45.5 46.24 48.8 47.7 47.9 58.95 58.99 58.99 61.1 58.9 58.4
20/05/2019 01:25:05 46.01 45.99 46.24 48.8 47.7 47.9 63.32 62.6 62.6 61.1 58.9 58.4
20/05/2019 01:25:06 45.4 45.83 46.24 48.8 47.7 47.9 56.62 61.38 62.6 61.1 58.9 58.4
20/05/2019 01:25:07 45.4 45.61 46.24 48.8 47.7 47.9 54.86 58.89 62.6 61.1 58.9 58.4
20/05/2019 01:25:08 45.83 45.86 46.24 48.8 47.7 47.9 55.02 56.78 62.6 61.1 58.9 58.4
20/05/2019 01:25:09 45.76 46.04 46.24 48.8 47.7 47.9 54.7 55.78 62.6 61.1 58.9 58.4
20/05/2019 01:25:10 45.85 45.94 46.24 48.8 47.7 47.9 54.81 55.21 62.6 61.1 58.9 58.4
20/05/2019 01:25:11 45.86 46.29 46.29 48.8 47.7 47.9 55.28 55.33 62.6 61.1 58.9 58.4
20/05/2019 01:25:12 45.41 45.78 46.29 48.8 47.7 47.9 55.04 55.52 62.6 61.1 58.9 58.4
20/05/2019 01:25:13 46.49 46.33 46.33 48.8 47.7 47.9 55.45 55.41 62.6 61.1 58.8 58.4
20/05/2019 01:25:14 46.56 46.51 46.51 48.8 47.7 47.9 56.64 56.16 62.6 61.1 58.8 58.4
20/05/2019 01:25:15 47.5 47.41 47.41 48.8 47.7 47.9 58.04 57.59 62.6 61.1 58.8 58.4
20/05/2019 01:25:16 46.1 47.42 47.42 48.8 47.6 47.9 55.6 57.48 62.6 61.1 58.8 58.4
20/05/2019 01:25:17 45.42 46.72 47.42 48.8 47.6 47.9 55.05 56.46 62.6 61.1 58.7 58.4
20/05/2019 01:25:18 45.91 46.13 47.42 48.8 47.6 47.9 55.73 55.97 62.6 61.1 58.7 58.4
20/05/2019 01:25:19 45.77 46.06 47.42 48.8 47.6 47.9 54.99 55.73 62.6 61.1 58.7 58.4
20/05/2019 01:25:20 45.86 45.96 47.42 48.8 47.6 47.9 54.44 55.17 62.6 61.1 58.7 58.4
20/05/2019 01:25:21 45.51 45.89 47.42 48.8 47.6 47.9 55.21 55.13 62.6 61.1 58.7 58.4
20/05/2019 01:25:22 45.95 45.91 47.42 48.8 47.6 47.9 55.13 55.32 62.6 61.1 58.7 58.4
20/05/2019 01:25:23 46.73 46.5 47.42 48.8 47.6 47.9 55.03 55.2 62.6 61.1 58.7 58.4
20/05/2019 01:25:24 48.07 48.05 48.05 48.8 47.6 47.9 55.89 55.76 62.6 61.1 58.7 58.4
20/05/2019 01:25:25 47.46 48.23 48.23 48.8 47.6 47.9 55.82 55.98 62.6 61.1 58.7 58.4
20/05/2019 01:25:26 47.27 47.64 48.23 48.8 47.6 47.9 55.53 55.85 62.6 61.1 58.6 58.4
20/05/2019 01:25:27 47.41 47.55 48.23 48.8 47.6 47.9 55.18 55.63 62.6 61.1 58.6 58.4
20/05/2019 01:25:28 48.14 48 48.23 48.8 47.6 47.9 55.85 55.83 62.6 61.1 58.6 58.4
20/05/2019 01:25:29 48.31 48.21 48.23 48.8 47.6 47.9 56.82 56.56 62.6 61.1 58.6 58.4
20/05/2019 01:25:30 47.43 48.21 48.23 48.8 47.6 47.9 56.91 56.81 62.6 61.1 58.6 58.4
20/05/2019 01:25:31 48 47.92 48.23 48.8 47.6 47.9 55.79 56.79 62.6 61.1 58.6 58.4
20/05/2019 01:25:32 48.39 48.27 48.27 48.8 47.5 47.9 55.45 56.16 62.6 61.1 58.6 58.4
20/05/2019 01:25:33 51.15 50.4 50.4 48.9 47.5 47.9 57.35 56.83 62.6 61.1 58.6 58.4
20/05/2019 01:25:34 50.51 50.75 50.75 48.9 47.6 47.9 57.49 57.43 62.6 61.1 58.6 58.4
20/05/2019 01:25:35 48.91 50.32 50.75 48.9 47.6 47.9 57.28 57.46 61.38 61.1 58.6 58.4
20/05/2019 01:25:36 47.81 49.47 50.75 48.9 47.5 47.9 55.05 57.1 58.89 61.1 58.6 58.4
20/05/2019 01:25:37 46.93 48.51 50.75 48.9 47.5 47.9 55.16 55.95 57.59 61.1 58.6 58.4
20/05/2019 01:25:38 46.94 47.62 50.75 48.9 47.5 47.9 55.42 55.66 57.59 61.1 58.6 58.4
20/05/2019 01:25:39 46.29 47.21 50.75 48.8 47.5 47.9 55.25 55.55 57.59 61 58.6 58.4
20/05/2019 01:25:40 46.62 46.8 50.75 48.8 47.5 47.9 55.33 55.65 57.59 61 58.6 58.4
20/05/2019 01:25:41 47.09 47.29 50.75 48.7 47.5 47.9 58.12 57.73 57.73 60.8 58.6 58.4
20/05/2019 01:25:42 47.48 47.53 50.75 48.7 47.5 47.9 55.07 56.76 57.73 60.8 58.6 58.4
20/05/2019 01:25:43 45.05 47.06 50.75 48.6 47.5 47.9 54.96 55.81 57.73 60.6 58.6 58.4
20/05/2019 01:25:44 45.94 46.03 50.75 48.5 47.5 47.9 54.79 55.17 57.73 60.6 58.6 58.4
20/05/2019 01:25:45 45.44 46.14 50.75 48.4 47.5 47.9 54.33 55.02 57.73 60.5 58.6 58.4
20/05/2019 01:25:46 45.16 45.63 50.75 48.3 47.5 47.9 54.78 54.98 57.73 60.5 58.5 58.4
20/05/2019 01:25:47 45.7 45.63 50.75 48.2 47.5 47.9 54.78 54.87 57.73 60.5 58.5 58.4
20/05/2019 01:25:48 45.43 45.83 50.75 48.1 47.5 47.9 55.33 55.42 57.73 60.4 58.5 58.4
20/05/2019 01:25:49 45.71 45.69 50.75 48.1 47.5 47.9 54.83 55.01 57.73 60.4 58.5 58.4
20/05/2019 01:25:50 45.27 45.74 50.75 48 47.5 47.9 54.65 55.1 57.73 60.3 58.5 58.4
20/05/2019 01:25:51 45.77 45.83 50.75 48 47.5 47.9 55.16 55.14 57.73 60.3 58.5 58.4
20/05/2019 01:25:52 45.68 45.76 50.75 48 47.5 47.9 54.8 55.27 57.73 60.3 58.5 58.4
20/05/2019 01:25:53 45.33 46.03 50.75 47.9 47.5 47.9 54.85 55.17 57.73 60.3 58.5 58.4
20/05/2019 01:25:54 45.65 45.72 50.75 47.9 47.5 47.9 55.04 55.12 57.73 60.3 58.5 58.4
20/05/2019 01:25:55 45.85 45.81 50.75 47.9 47.5 47.9 54.42 54.97 57.73 60.3 58.5 58.4
20/05/2019 01:25:56 45.75 45.86 50.75 47.9 47.5 47.9 54.88 54.98 57.73 60.3 58.5 58.4
20/05/2019 01:25:57 45.58 45.98 50.75 47.9 47.5 47.9 54.22 54.73 57.73 60.3 58.5 58.4
20/05/2019 01:25:58 48.79 48.41 50.75 47.9 47.5 47.9 55.43 55.31 57.73 60.3 58.5 58.4
20/05/2019 01:25:59 45.62 48.35 50.75 47.9 47.5 47.9 55.19 55.46 57.73 60.3 58.5 58.4
20/05/2019 01:26:00 44.94 46.87 50.75 47.9 47.5 47.9 55.39 55.5 57.73 60.3 58.5 58.4
20/05/2019 01:26:01 45.87 46.05 50.75 47.9 47.5 47.9 55.49 55.56 57.73 60.2 58.5 58.4
20/05/2019 01:26:02 44.9 45.75 50.75 47.9 47.5 47.9 54.5 55.49 57.73 60.2 58.5 58.4
20/05/2019 01:26:03 45.01 45.34 50.75 47.9 47.5 47.9 54.47 54.95 57.73 60.2 58.5 58.4
20/05/2019 01:26:04 45.56 45.46 50.32 47.9 47.5 47.9 54.62 54.76 57.73 60.2 58.5 58.4
20/05/2019 01:26:05 46.63 46.61 49.47 47.8 47.5 47.9 55.19 55.2 57.73 60.2 58.5 58.4
20/05/2019 01:26:06 45.31 45.92 48.51 47.8 47.5 47.9 54.19 54.99 57.73 60.2 58.5 58.4
20/05/2019 01:26:07 46.19 46.15 48.41 47.7 47.5 47.9 54.9 54.88 57.73 60.2 58.5 58.4
20/05/2019 01:26:08 44.72 45.98 48.41 47.6 47.5 47.9 55.04 55.07 57.73 60.2 58.5 58.4
20/05/2019 01:26:09 45.34 45.4 48.41 47.6 47.5 47.9 54.53 54.96 57.73 60.2 58.5 58.4
20/05/2019 01:26:10 44.66 45.44 48.41 47.6 47.5 47.9 54.66 54.9 57.73 60.2 58.5 58.4
20/05/2019 01:26:11 45.45 45.32 48.41 47.6 47.5 47.9 54.37 54.82 56.76 60.2 58.4 58.4
20/05/2019 01:26:12 44.99 45.37 48.41 47.5 47.5 47.9 55.12 55.04 55.81 60.2 58.4 58.4
20/05/2019 01:26:13 45.65 45.54 48.41 47.5 47.5 47.9 55.31 55.3 55.56 60.2 58.4 58.4
20/05/2019 01:26:14 45.73 45.76 48.41 47.5 47.5 47.9 54.37 55.24 55.56 60.1 58.4 58.4
20/05/2019 01:26:15 45.33 45.71 48.41 47.5 47.5 47.9 54.81 54.92 55.56 60.1 58.4 58.4
20/05/2019 01:26:16 45.21 45.53 48.41 47.5 47.5 47.9 54.9 54.94 55.56 60.1 58.4 58.3
20/05/2019 01:26:17 45.09 45.48 48.41 47.5 47.5 47.9 54.82 55.01 55.56 60.1 58.4 58.3
20/05/2019 01:26:18 45.84 45.7 48.41 47.5 47.5 47.9 55.45 55.34 55.56 60.1 58.4 58.3
20/05/2019 01:26:19 45.43 46 48.41 47.5 47.5 47.9 55.32 55.41 55.56 60.1 58.4 58.3
20/05/2019 01:26:20 45.22 45.55 48.41 47.5 47.5 47.9 54.49 55.31 55.56 60.1 58.4 58.3
20/05/2019 01:26:21 45.13 45.47 48.41 47.4 47.5 47.9 54.84 54.99 55.56 60.1 58.4 58.3
20/05/2019 01:26:22 44.99 45.25 48.41 47.4 47.5 47.9 54.58 54.95 55.56 60 58.4 58.3
20/05/2019 01:26:23 45.36 45.45 48.41 47.4 47.5 47.9 54.27 55.01 55.56 60 58.4 58.2
20/05/2019 01:26:24 45.7 45.59 48.41 47.4 47.5 47.9 54.11 54.38 55.56 60 58.4 58.2
20/05/2019 01:26:25 45.01 45.64 48.41 47.4 47.5 47.9 54.24 54.41 55.56 59.9 58.4 58.2
20/05/2019 01:26:26 45.5 45.55 48.41 47.4 47.5 47.9 54.91 54.78 55.56 59.9 58.4 58.2
20/05/2019 01:26:27 45.47 45.71 48.41 47.4 47.5 47.9 54.85 54.82 55.56 59.9 58.4 58.2
20/05/2019 01:26:28 45.28 45.61 48.35 47.4 47.5 47.9 54.7 54.9 55.56 59.9 58.4 58.2
20/05/2019 01:26:29 45.4 45.55 46.87 47.4 47.5 47.9 54.42 54.84 55.56 59.9 58.4 58.2
20/05/2019 01:26:30 45.09 45.78 46.61 47.4 47.5 47.9 54.66 54.7 55.56 59.9 58.4 58.2
20/05/2019 01:26:31 44.51 44.97 46.61 47.4 47.5 47.9 55.01 54.91 55.49 59.9 58.4 58.2
20/05/2019 01:26:32 45.87 45.67 46.61 47.4 47.5 47.9 55.11 55.21 55.41 59.8 58.4 58.2
20/05/2019 01:26:33 45.28 45.61 46.61 47.4 47.5 47.9 54.8 55 55.41 59.8 58.4 58.2
20/05/2019 01:26:34 45.48 45.6 46.61 47.4 47.5 47.9 54.94 55.27 55.41 59.8 58.4 58.2
20/05/2019 01:26:35 45.48 45.57 46.15 47.4 47.5 47.9 54.46 54.98 55.41 59.8 58.4 58.2
20/05/2019 01:26:36 45.71 45.9 46.15 47.4 47.5 47.9 54.77 54.78 55.41 59.8 58.4 58.2
20/05/2019 01:26:37 45.68 45.76 46 47.4 47.5 47.9 54.05 54.76 55.41 59.8 58.4 58.2
20/05/2019 01:26:38 45.91 45.86 46 47.4 47.5 47.9 54.61 54.65 55.41 59.7 58.4 58.2
20/05/2019 01:26:39 45.7 46.06 46.06 47.4 47.5 47.9 54.84 54.81 55.41 59.7 58.4 58.2
20/05/2019 01:26:40 46.05 46.07 46.07 47.4 47.5 47.9 54.47 54.93 55.41 59.7 58.4 58.2
20/05/2019 01:26:41 46.01 46.14 46.14 47.3 47.4 47.9 54.7 54.83 55.41 59.7 58.4 58.2
20/05/2019 01:26:42 46.1 46.19 46.19 47.3 47.5 47.9 55.01 54.96 55.41 59.7 58.4 58.2
20/05/2019 01:26:43 45.54 46.11 46.19 47.3 47.5 47.9 55 55.3 55.41 59.6 58.4 58.2
20/05/2019 01:26:44 45.47 45.78 46.19 47.3 47.4 47.9 54.47 54.95 55.41 59.6 58.4 58.2
20/05/2019 01:26:45 45.78 45.87 46.19 47.3 47.4 47.9 55.09 55.01 55.41 59.6 58.4 58.2
20/05/2019 01:26:46 46.09 46.08 46.19 47.3 47.4 47.9 54.38 54.97 55.41 59.6 58.4 58.2
20/05/2019 01:26:47 46.08 46.09 46.19 47.3 47.5 47.9 54.84 54.92 55.41 59.6 58.4 58.2
20/05/2019 01:26:48 46.47 46.52 46.52 47.3 47.5 47.9 54.82 54.86 55.41 59.5 58.4 58.2
20/05/2019 01:26:49 46.26 46.5 46.52 47.3 47.5 47.9 55.48 55.31 55.31 59.5 58.4 58.2
20/05/2019 01:26:50 46.21 46.46 46.52 47.3 47.5 47.9 55.2 55.55 55.55 59.5 58.4 58.2
20/05/2019 01:26:51 45.62 46.26 46.52 47.3 47.5 47.9 54.71 55.18 55.55 59.5 58.4 58.2
20/05/2019 01:26:52 45.69 46.04 46.52 47.3 47.5 47.9 54.87 55.04 55.55 59.5 58.4 58.2
20/05/2019 01:26:53 46.09 46.1 46.52 47.3 47.5 47.9 55.42 55.39 55.55 59.4 58.4 58.2
20/05/2019 01:26:54 45.58 46.01 46.52 47.3 47.5 47.9 55.65 55.72 55.72 59.4 58.4 58.2
20/05/2019 01:26:55 46.14 46.13 46.52 47.3 47.5 47.9 54.89 55.69 55.72 59.4 58.4 58.2
20/05/2019 01:26:56 45.85 46.04 46.52 47.3 47.5 47.9 55.83 55.83 55.83 59.3 58.4 58.2
20/05/2019 01:26:57 45.86 46.02 46.52 47.3 47.5 47.9 56.07 56.09 56.09 59.3 58.4 58.2
20/05/2019 01:26:58 46.53 46.36 46.52 47.3 47.5 47.9 55.72 56.11 56.11 59.3 58.4 58.2
20/05/2019 01:26:59 46.45 46.62 46.62 47.3 47.5 47.9 55.23 55.89 56.11 59.2 58.4 58.2
20/05/2019 01:27:00 46.7 46.78 46.78 47.3 47.5 47.9 55.91 55.82 56.11 59.2 58.4 58.2
20/05/2019 01:27:01 46.97 46.9 46.9 47.3 47.5 47.9 55.28 55.81 56.11 59.2 58.4 58.2
20/05/2019 01:27:02 46.61 46.92 46.92 47.3 47.5 47.9 56.42 56.23 56.23 59.1 58.4 58.2
20/05/2019 01:27:03 47.33 47.18 47.18 47.3 47.5 47.9 56.64 56.62 56.62 59.1 58.4 58.2
20/05/2019 01:27:04 48.51 48.04 48.04 47.3 47.5 47.9 56.6 56.77 56.77 59 58.4 58.2
20/05/2019 01:27:05 49.3 48.84 48.84 47.3 47.5 47.9 60.62 59.73 59.73 59 58.4 58.2
20/05/2019 01:27:06 48.18 48.83 48.84 47.3 47.5 47.9 59.57 60.13 60.13 58.9 58.4 58.2
20/05/2019 01:27:07 47.26 48.38 48.84 47.3 47.5 47.9 55.38 59.47 60.13 58.9 58.4 58.2
20/05/2019 01:27:08 47.29 47.76 48.84 47.3 47.5 47.9 55.85 57.4 60.13 58.8 58.4 58.2
20/05/2019 01:27:09 46.27 47.46 48.84 47.3 47.5 47.9 56.01 56.62 60.13 58.8 58.4 58.2
20/05/2019 01:27:10 45.93 46.99 48.84 47.2 47.5 47.9 55.48 56.26 60.13 58.8 58.4 58.2
20/05/2019 01:27:11 46.62 46.54 48.84 47.2 47.5 47.9 55.52 55.75 60.13 58.7 58.4 58.2
20/05/2019 01:27:12 46.35 46.64 48.84 47.2 47.5 47.9 55.46 55.84 60.13 58.7 58.4 58.2
20/05/2019 01:27:13 46.37 46.57 48.84 47.2 47.5 47.9 54.64 55.58 60.13 58.6 58.4 58.2
20/05/2019 01:27:14 45.4 46.42 48.84 47.2 47.5 47.9 54.61 54.97 60.13 58.5 58.4 58.2
20/05/2019 01:27:15 46.09 46.02 48.84 47.2 47.5 47.9 54.84 54.96 60.13 58.5 58.4 58.2
20/05/2019 01:27:16 45.25 46.06 48.84 47.2 47.5 47.9 55.26 55.24 60.13 58.4 58.4 58.2
20/05/2019 01:27:17 45.66 45.9 48.84 47.2 47.5 47.9 55.1 55.14 60.13 58.4 58.4 58.2
20/05/2019 01:27:18 45.43 45.76 48.84 47.2 47.5 47.9 55.35 55.47 60.13 58.3 58.4 58.2
20/05/2019 01:27:19 46.26 46.07 48.84 47.2 47.5 47.9 55.08 55.46 60.13 58.3 58.4 58.2
20/05/2019 01:27:20 46.49 46.51 48.84 47.1 47.5 47.9 54.86 55.32 60.13 58.2 58.4 58.2
20/05/2019 01:27:21 45.62 46.3 48.84 47.1 47.5 47.9 55.7 55.5 60.13 58.1 58.4 58.2
20/05/2019 01:27:22 45.84 46.11 48.84 47.1 47.5 47.9 54.52 55.5 60.13 58 58.4 58.2
20/05/2019 01:27:23 45.45 45.85 48.84 47.1 47.5 47.9 55.48 55.51 60.13 58 58.4 58.2
20/05/2019 01:27:24 45.82 45.9 48.84 47.1 47.5 47.9 54.78 55.27 60.13 57.9 58.4 58.2
20/05/2019 01:27:25 46.3 46.34 48.84 47.1 47.5 47.9 55.59 55.51 60.13 57.9 58.4 58.2
20/05/2019 01:27:26 45.75 46.11 48.84 47.1 47.5 47.9 55.66 55.78 60.13 57.8 58.4 58.2
20/05/2019 01:27:27 46.16 46.21 48.84 47.1 47.5 47.9 55.26 55.54 60.13 57.8 58.4 58.2
20/05/2019 01:27:28 46.03 46.22 48.84 47 47.5 47.9 55.53 55.62 60.13 57.7 58.4 58.2
20/05/2019 01:27:29 46.58 46.41 48.84 47 47.5 47.9 54.55 55.44 60.13 57.6 58.4 58.2
20/05/2019 01:27:30 46.87 46.72 48.84 47 47.4 47.9 55.42 55.37 60.13 57.6 58.4 58.2
20/05/2019 01:27:31 47.01 46.98 48.84 47 47.4 47.9 55.24 55.5 60.13 57.6 58.3 58.2
20/05/2019 01:27:32 48.05 47.75 48.84 47 47.4 47.9 56.55 56.11 60.13 57.5 58.3 58.2
20/05/2019 01:27:33 49.27 48.79 48.84 47 47.4 47.9 61.8 60.76 60.76 57.5 58.4 58.2
20/05/2019 01:27:34 48.9 49.02 49.02 46.9 47.4 47.9 57.75 60.63 60.76 57.5 58.4 58.2
20/05/2019 01:27:35 47.96 48.79 49.02 46.9 47.4 47.9 57.04 58.97 60.76 57.5 58.4 58.2
20/05/2019 01:27:36 47.12 48.33 49.02 46.9 47.4 47.9 56.51 57.92 60.76 57.5 58.4 58.2
20/05/2019 01:27:37 46.67 47.64 49.02 46.9 47.4 47.9 55.17 57.03 60.76 57.4 58.4 58.2
20/05/2019 01:27:38 45.95 47.09 49.02 46.9 47.4 47.9 55.13 56.05 60.76 57.4 58.4 58.2
20/05/2019 01:27:39 46.72 46.65 49.02 46.9 47.4 47.9 55.17 55.39 60.76 57.4 58.4 58.2
20/05/2019 01:27:40 46.44 46.79 49.02 46.9 47.4 47.9 55.42 55.49 60.76 57.4 58.4 58.2
20/05/2019 01:27:41 46.74 46.71 49.02 46.9 47.4 47.9 56.08 56.1 60.76 57.3 58.4 58.2
20/05/2019 01:27:42 46.92 47.07 49.02 46.8 47.4 47.9 55.93 56.09 60.76 57.2 58.4 58.2
20/05/2019 01:27:43 45.55 46.75 49.02 46.8 47.4 47.9 54.69 55.91 60.76 57.2 58.4 58.2
20/05/2019 01:27:44 45.79 46.11 49.02 46.8 47.4 47.9 54.44 55.19 60.76 57.1 58.4 58.2
20/05/2019 01:27:45 46.7 46.48 49.02 46.8 47.4 47.9 54.85 54.91 60.76 57 58.4 58.2
20/05/2019 01:27:46 46.12 46.56 49.02 46.7 47.4 47.9 55.31 55.34 60.76 57 58.4 58.2
20/05/2019 01:27:47 45.98 46.2 49.02 46.7 47.4 47.9 55.37 55.39 60.76 56.9 58.4 58.2
20/05/2019 01:27:48 46.23 46.37 49.02 46.7 47.4 47.9 54.53 55.33 60.76 56.8 58.4 58.2
20/05/2019 01:27:49 45.71 46.22 49.02 46.7 47.4 47.9 55.44 55.31 60.76 56.7 58.4 58.2
20/05/2019 01:27:50 46.51 46.44 49.02 46.7 47.4 47.9 55.29 55.31 60.76 56.7 58.4 58.2
20/05/2019 01:27:51 45.9 46.32 49.02 46.6 47.4 47.9 55.36 55.5 60.76 56.6 58.4 58.2
20/05/2019 01:27:52 45.2 46.03 49.02 46.6 47.4 47.9 55.48 55.65 60.76 56.5 58.4 58.2
20/05/2019 01:27:53 45.85 45.87 49.02 46.6 47.4 47.9 54.85 55.47 60.76 56.4 58.3 58.2
20/05/2019 01:27:54 45.34 45.86 49.02 46.5 47.4 47.9 55.3 55.41 60.76 56.3 58.3 58.2
20/05/2019 01:27:55 45.69 45.81 49.02 46.5 47.4 47.9 54.47 55.21 60.76 56.2 58.3 58.2
20/05/2019 01:27:56 45.75 45.78 49.02 46.5 47.4 47.9 55.02 55.01 60.76 56.1 58.3 58.2
20/05/2019 01:27:57 45.82 45.91 49.02 46.4 47.4 47.9 54.78 54.96 60.76 56 58.3 58.2
20/05/2019 01:27:58 45.48 46.02 49.02 46.4 47.4 47.9 54.72 55.06 60.76 55.9 58.3 58.2
20/05/2019 01:27:59 46.22 46.16 49.02 46.4 47.4 47.9 55.47 55.26 60.76 55.8 58.3 58.2
20/05/2019 01:28:00 45.43 46.09 49.02 46.4 47.4 47.9 55.12 55.28 60.76 55.8 58.3 58.2
20/05/2019 01:28:01 46.1 46.1 49.02 46.4 47.4 47.9 54.71 55.31 60.76 55.8 58.3 58.2
20/05/2019 01:28:02 45.91 46.04 49.02 46.4 47.4 47.9 55.02 55.19 60.76 55.8 58.3 58.2
20/05/2019 01:28:03 46.27 46.29 49.02 46.4 47.4 47.9 54.74 55.05 60.63 55.8 58.3 58.2
20/05/2019 01:28:04 45.33 46.11 48.79 46.4 47.4 47.9 54.68 54.85 58.97 55.8 58.3 58.2
20/05/2019 01:28:05 45.94 45.99 48.33 46.4 47.4 47.9 54.94 55.05 57.92 55.8 58.3 58.2
20/05/2019 01:28:06 45.93 46.03 47.64 46.4 47.4 47.9 55.88 55.66 57.03 55.8 58.3 58.2
20/05/2019 01:28:07 46.08 46.09 47.09 46.4 47.4 47.9 55.42 55.6 56.1 55.8 58.3 58.2
20/05/2019 01:28:08 46.07 46.19 47.07 46.4 47.4 47.9 55.14 55.5 56.1 55.8 58.3 58.2
20/05/2019 01:28:09 45.98 46.17 47.07 46.4 47.4 47.9 55.8 55.73 56.1 55.8 58.3 58.2
20/05/2019 01:28:10 45.65 46.29 47.07 46.4 47.4 47.9 56.22 56.33 56.33 55.8 58.3 58.2
20/05/2019 01:28:11 45.8 45.92 47.07 46.4 47.4 47.9 55.92 56.04 56.33 55.8 58.3 58.2
20/05/2019 01:28:12 46.14 46.11 46.75 46.4 47.4 47.9 54.87 56.05 56.33 55.7 58.3 58.2
20/05/2019 01:28:13 46.94 46.77 46.77 46.4 47.4 47.9 56.01 55.89 56.33 55.8 58.4 58.2
20/05/2019 01:28:14 46.18 46.85 46.85 46.4 47.4 47.9 55.84 55.95 56.33 55.8 58.3 58.2
20/05/2019 01:28:15 46.34 46.49 46.85 46.4 47.4 47.9 56.02 56.12 56.33 55.8 58.4 58.2
20/05/2019 01:28:16 45.78 46.35 46.85 46.4 47.4 47.9 56.19 56.18 56.33 55.8 58.4 58.2
20/05/2019 01:28:17 45.97 46.25 46.85 46.4 47.4 47.9 55.24 56.17 56.33 55.8 58.4 58.2
20/05/2019 01:28:18 45.71 46.08 46.85 46.4 47.4 47.9 55.2 55.75 56.33 55.8 58.4 58.2
20/05/2019 01:28:19 46.56 46.54 46.85 46.4 47.4 47.9 55.29 55.45 56.33 55.8 58.4 58.2
20/05/2019 01:28:20 46.28 46.42 46.85 46.4 47.4 47.9 55.19 55.37 56.33 55.8 58.4 58.2
20/05/2019 01:28:21 45.89 46.29 46.85 46.4 47.4 47.9 54.65 55.42 56.33 55.8 58.4 58.2
20/05/2019 01:28:22 45.63 46.09 46.85 46.4 47.4 47.9 55.62 55.54 56.33 55.8 58.4 58.2
20/05/2019 01:28:23 46.15 46.06 46.85 46.4 47.5 47.9 55.06 55.37 56.33 55.7 58.4 58.2
20/05/2019 01:28:24 46.5 46.39 46.85 46.4 47.5 47.9 55.26 55.48 56.33 55.7 58.4 58.2
20/05/2019 01:28:25 45.84 46.49 46.85 46.4 47.5 47.9 55.33 55.42 56.33 55.7 58.3 58.2
20/05/2019 01:28:26 45.39 46.06 46.85 46.4 47.5 47.9 54.6 55.41 56.33 55.7 58.3 58.2
20/05/2019 01:28:27 45.5 45.87 46.85 46.4 47.5 47.9 55.08 55.2 56.33 55.7 58.3 58.2
20/05/2019 01:28:28 45.74 45.9 46.85 46.4 47.5 47.9 55.42 55.36 56.33 55.7 58.3 58.2
20/05/2019 01:28:29 46.32 46.27 46.85 46.4 47.5 47.9 55.4 55.63 56.33 55.7 58.3 58.2
20/05/2019 01:28:30 46.42 46.54 46.85 46.4 47.5 47.9 56.06 55.98 56.33 55.7 58.3 58.2
20/05/2019 01:28:31 45.96 46.36 46.85 46.4 47.5 47.9 54.57 55.84 56.33 55.7 58.3 58.2
20/05/2019 01:28:32 46.27 46.44 46.85 46.4 47.5 47.9 54.65 55.18 56.33 55.7 58.3 58.2
20/05/2019 01:28:33 45.81 46.16 46.85 46.4 47.5 47.9 55.22 55.24 56.33 55.7 58.3 58.2
20/05/2019 01:28:34 46.13 46.21 46.85 46.4 47.5 47.9 55.42 55.5 56.33 55.7 58.3 58.2
20/05/2019 01:28:35 45.1 46.13 46.85 46.3 47.5 47.9 55.34 55.58 56.33 55.7 58.3 58.2
20/05/2019 01:28:36 46.38 46.21 46.85 46.3 47.5 47.9 55.95 55.71 56.33 55.7 58.3 58.2
20/05/2019 01:28:37 45.46 46.11 46.85 46.3 47.5 47.9 54.83 55.7 56.33 55.7 58.3 58.2
20/05/2019 01:28:38 45.73 45.97 46.85 46.3 47.5 47.9 54.43 55.15 56.33 55.7 58.3 58.2
20/05/2019 01:28:39 45.72 45.86 46.85 46.3 47.5 47.9 55.43 55.26 56.33 55.7 58.3 58.2
20/05/2019 01:28:40 45.64 45.83 46.85 46.3 47.5 47.9 54.51 55.22 56.18 55.7 58.3 58.2
20/05/2019 01:28:41 45.98 46.04 46.85 46.3 47.5 47.9 54.58 54.96 56.18 55.7 58.3 58.2
20/05/2019 01:28:42 46.15 46.1 46.85 46.3 47.5 47.9 55.34 55.12 56.18 55.7 58.3 58.2
20/05/2019 01:28:43 46.18 46.23 46.85 46.3 47.5 47.9 54.86 55.28 56.18 55.7 58.3 58.2
20/05/2019 01:28:44 46.02 46.38 46.54 46.3 47.5 47.9 54.64 55.01 56.18 55.7 58.3 58.2
20/05/2019 01:28:45 47.44 47.24 47.24 46.4 47.5 47.9 55.41 55.27 56.18 55.7 58.3 58.2
20/05/2019 01:28:46 45.6 46.82 47.24 46.4 47.5 47.9 54.91 55.25 56.17 55.7 58.3 58.2
20/05/2019 01:28:47 45.59 46.22 47.24 46.4 47.5 47.9 55.18 55.29 55.98 55.7 58.3 58.2
20/05/2019 01:28:48 45.7 45.93 47.24 46.3 47.5 47.9 54.98 55.18 55.98 55.7 58.3 58.2
20/05/2019 01:28:49 45.84 45.93 47.24 46.3 47.5 47.9 54.89 55.13 55.98 55.7 58.3 58.2
20/05/2019 01:28:50 45.86 46.13 47.24 46.3 47.5 47.9 55.02 55.1 55.98 55.7 58.3 58.2
20/05/2019 01:28:51 45.65 45.93 47.24 46.3 47.5 47.9 54.92 55.27 55.98 55.7 58.3 58.2
20/05/2019 01:28:52 45.12 45.75 47.24 46.3 47.5 47.9 54.85 55.04 55.98 55.7 58.3 58.2
20/05/2019 01:28:53 45.25 45.47 47.24 46.3 47.5 47.9 54.36 54.96 55.98 55.6 58.3 58.2
20/05/2019 01:28:54 45.58 45.59 47.24 46.3 47.5 47.9 55.45 55.19 55.98 55.6 58.3 58.2
20/05/2019 01:28:55 45.73 45.95 47.24 46.3 47.5 47.9 55.08 55.29 55.98 55.6 58.3 58.2
20/05/2019 01:28:56 45.44 45.62 47.24 46.3 47.5 47.9 55.1 55.27 55.98 55.6 58.3 58.2
20/05/2019 01:28:57 45.48 45.85 47.24 46.3 47.5 47.9 54.91 55.11 55.98 55.6 58.3 58.2
20/05/2019 01:28:58 46.06 45.97 47.24 46.3 47.5 47.9 54.84 55.04 55.98 55.6 58.3 58.2
20/05/2019 01:28:59 46.01 46.06 47.24 46.3 47.5 47.9 55.48 55.44 55.98 55.6 58.3 58.2
20/05/2019 01:29:00 45.82 46.17 47.24 46.3 47.5 47.9 55.37 55.58 55.84 55.6 58.3 58.2
20/05/2019 01:29:01 46.24 46.17 47.24 46.3 47.5 47.9 55.02 55.38 55.71 55.6 58.3 58.2
20/05/2019 01:29:02 45.31 46.12 47.24 46.3 47.5 47.9 55.22 55.36 55.71 55.6 58.3 58.2
20/05/2019 01:29:03 45.76 45.98 47.24 46.3 47.5 47.9 55.35 55.64 55.71 55.6 58.3 58.2
20/05/2019 01:29:04 45.69 45.81 47.24 46.2 47.5 47.9 54.48 55.2 55.71 55.5 58.3 58.2
20/05/2019 01:29:05 45.9 45.93 47.24 46.2 47.5 47.9 54.6 54.9 55.71 55.5 58.3 58.2
20/05/2019 01:29:06 46.42 46.23 47.24 46.2 47.5 47.9 54.55 54.8 55.7 55.5 58.3 58.2
20/05/2019 01:29:07 46.14 46.31 47.24 46.1 47.4 47.9 54.82 54.92 55.64 55.5 58.3 58.2
20/05/2019 01:29:08 46.2 46.41 47.24 46.1 47.4 47.9 55.35 55.25 55.64 55.5 58.3 58.2
20/05/2019 01:29:09 46.16 46.34 47.24 46.1 47.5 47.9 55.33 55.58 55.64 55.5 58.3 58.2
20/05/2019 01:29:10 46.18 46.36 47.24 46.1 47.5 47.9 55.29 55.39 55.64 55.5 58.3 58.2
20/05/2019 01:29:11 46.52 46.48 47.24 46.1 47.5 47.9 54.9 55.36 55.64 55.5 58.3 58.2
20/05/2019 01:29:12 46.53 46.67 47.24 46.1 47.5 47.9 55.42 55.35 55.64 55.5 58.3 58.2
20/05/2019 01:29:13 46.12 46.58 47.24 46.1 47.5 47.9 54.95 55.36 55.64 55.5 58.3 58.2
20/05/2019 01:29:14 46.66 46.58 47.24 46.1 47.5 47.9 56.87 56.43 56.43 55.5 58.3 58.2
20/05/2019 01:29:15 46.95 46.92 46.92 46.1 47.5 47.9 56.95 56.85 56.85 55.5 58.3 58.2
20/05/2019 01:29:16 46.43 46.93 46.93 46.1 47.5 47.9 55.72 56.91 56.91 55.5 58.3 58.2
20/05/2019 01:29:17 46.43 46.61 46.93 46.1 47.5 47.9 56.56 56.65 56.91 55.5 58.3 58.2
20/05/2019 01:29:18 46.03 46.52 46.93 46.1 47.5 47.9 55.58 56.72 56.91 55.5 58.3 58.2
20/05/2019 01:29:19 46.2 46.39 46.93 46.1 47.5 47.9 56.17 56.26 56.91 55.5 58.3 58.2
20/05/2019 01:29:20 47.49 47.1 47.1 46.2 47.5 47.9 58.54 58.18 58.18 55.5 58.3 58.2
20/05/2019 01:29:21 47.25 47.31 47.31 46.2 47.5 47.9 55.98 58.17 58.18 55.5 58.3 58.2
20/05/2019 01:29:22 46.61 47.19 47.31 46.2 47.5 47.9 56.29 56.88 58.18 55.5 58.3 58.2
20/05/2019 01:29:23 46.31 46.84 47.31 46.2 47.5 47.9 55.21 56.58 58.18 55.5 58.3 58.2
20/05/2019 01:29:24 46.02 46.59 47.31 46.2 47.5 47.9 55.71 56.03 58.18 55.5 58.3 58.2
20/05/2019 01:29:25 46.92 46.8 47.31 46.2 47.5 47.9 55.57 55.76 58.18 55.5 58.3 58.2
20/05/2019 01:29:26 47.31 47.22 47.31 46.2 47.5 47.9 56.05 56.08 58.18 55.5 58.3 58.2
20/05/2019 01:29:27 46.93 47.12 47.31 46.2 47.5 47.9 55.78 56.12 58.18 55.5 58.3 58.2
20/05/2019 01:29:28 48.43 48.11 48.11 46.2 47.5 47.9 56.37 56.29 58.18 55.5 58.3 58.2
20/05/2019 01:29:29 49.43 49 49 46.2 47.5 47.9 56.54 56.55 58.18 55.5 58.3 58.2
20/05/2019 01:29:30 47.78 48.95 49 46.2 47.5 47.9 55.92 56.51 58.18 55.6 58.3 58.2
20/05/2019 01:29:31 47.03 48.18 49 46.2 47.5 47.9 55.5 56.06 58.18 55.6 58.3 58.2
20/05/2019 01:29:32 46 47.58 49 46.2 47.5 47.9 54.81 55.75 58.18 55.6 58.3 58.2
20/05/2019 01:29:33 46.45 46.8 49 46.2 47.5 47.9 55.17 55.36 58.18 55.6 58.3 58.2
20/05/2019 01:29:34 46.39 46.63 49 46.2 47.5 47.9 55.94 55.82 58.18 55.6 58.3 58.2
20/05/2019 01:29:35 46.16 46.51 49 46.2 47.5 47.9 55.1 55.63 58.18 55.6 58.3 58.2
20/05/2019 01:29:36 46.3 46.43 49 46.2 47.5 47.9 55.12 55.35 58.18 55.6 58.3 58.2
20/05/2019 01:29:37 47.68 47.35 49 46.2 47.5 47.9 55.73 55.7 58.18 55.6 58.3 58.2
20/05/2019 01:29:38 47.11 47.65 49 46.3 47.5 47.9 55.82 55.96 58.18 55.6 58.3 58.2
20/05/2019 01:29:39 45.72 47.08 49 46.3 47.5 47.9 54.96 55.68 58.18 55.6 58.3 58.2
20/05/2019 01:29:40 45.22 46.29 49 46.3 47.5 47.9 55.19 55.53 58.18 55.6 58.3 58.2
20/05/2019 01:29:41 46.02 45.88 49 46.3 47.5 47.9 55.29 55.38 58.18 55.6 58.3 58.2
20/05/2019 01:29:42 46.02 46.14 49 46.3 47.5 47.9 55.72 55.59 58.18 55.6 58.3 58.2
20/05/2019 01:29:43 45.4 46.28 49 46.3 47.5 47.9 54.88 55.68 58.18 55.6 58.3 58.2
20/05/2019 01:29:44 45.55 45.83 49 46.3 47.5 47.9 55.32 55.3 58.18 55.6 58.3 58.2
20/05/2019 01:29:45 45.04 45.79 49 46.3 47.4 47.9 55.14 55.5 58.18 55.6 58.3 58.2
20/05/2019 01:29:46 45.24 45.32 49 46.2 47.4 47.9 54.8 55.22 58.18 55.6 58.3 58.2
20/05/2019 01:29:47 47.46 47.03 49 46.3 47.4 47.9 55.92 55.57 58.18 55.6 58.3 58.2
20/05/2019 01:29:48 45.33 46.58 49 46.3 47.4 47.9 54.72 55.6 58.18 55.6 58.3 58.2
20/05/2019 01:29:49 45.86 46.09 49 46.3 47.4 47.9 54.23 55.13 58.18 55.6 58.3 58.2
20/05/2019 01:29:50 46.88 46.6 49 46.3 47.4 47.9 55.55 55.25 58.17 55.6 58.3 58.2
20/05/2019 01:29:51 45.54 46.49 49 46.3 47.4 47.9 55.06 55.39 56.88 55.6 58.3 58.2
20/05/2019 01:29:52 46.07 46.33 49 46.3 47.4 47.9 54.64 55.09 56.58 55.6 58.3 58.2
20/05/2019 01:29:53 46.24 46.22 49 46.3 47.4 47.9 54.82 54.96 56.55 55.6 58.3 58.2
20/05/2019 01:29:54 45.29 46.1 49 46.3 47.4 47.9 55.43 55.26 56.55 55.6 58.3 58.1
20/05/2019 01:29:55 45.75 45.86 49 46.3 47.4 47.9 56.34 56.09 56.55 55.6 58.3 58.1
20/05/2019 01:29:56 45.92 45.99 49 46.3 47.4 47.9 55.31 56.08 56.55 55.6 58.3 58.1
20/05/2019 01:29:57 45.72 45.99 49 46.3 47.4 47.9 55.67 55.78 56.55 55.6 58.3 58.1
20/05/2019 01:29:58 46.32 46.3 49 46.3 47.4 47.8 57.31 56.84 56.84 55.6 58.3 58.1
20/05/2019 01:29:59 46.26 46.39 48.95 46.3 47.4 47.8 57.9 57.8 57.8 55.6 58.3 58.1
20/05/2019 01:30:00 46.2 46.35 48.18 46.3 47.4 47.8 57.7 57.9 57.9 55.6 58.3 58.1
20/05/2019 01:30:01 46.23 46.4 47.65 46.3 47.4 47.8 57.38 57.56 57.9 55.6 58.3 58.1
20/05/2019 01:30:02 46.22 46.43 47.65 46.3 47.4 47.8 59.53 59.01 59.01 55.6 58.3 58.1
20/05/2019 01:30:03 46.46 46.46 47.65 46.3 47.4 47.8 61.21 60.88 60.88 55.6 58.3 58.1
20/05/2019 01:30:04 46.33 46.44 47.65 46.3 47.4 47.8 58.91 61.03 61.03 55.6 58.4 58.1
20/05/2019 01:30:05 47.3 47.04 47.65 46.3 47.4 47.8 58.94 60.53 61.03 55.6 58.4 58.1
20/05/2019 01:30:06 46.29 46.92 47.65 46.3 47.4 47.8 56.85 58.91 61.03 55.6 58.4 58.1
20/05/2019 01:30:07 45.77 46.6 47.65 46.3 47.4 47.8 56.42 57.78 61.03 55.6 58.4 58.1
20/05/2019 01:30:08 45.23 46.11 47.08 46.3 47.4 47.8 55.05 57.05 61.03 55.6 58.4 58.1
20/05/2019 01:30:09 46.47 46.28 47.04 46.3 47.4 47.8 56.51 56.39 61.03 55.6 58.4 58.1
20/05/2019 01:30:10 45.61 46.35 47.04 46.3 47.4 47.8 54.92 56.26 61.03 55.6 58.4 58.1
20/05/2019 01:30:11 46.03 46.2 47.04 46.3 47.4 47.8 54.79 55.58 61.03 55.6 58.4 58.1
20/05/2019 01:30:12 45.82 46.01 47.04 46.3 47.4 47.8 55 55.13 61.03 55.6 58.4 58.1
20/05/2019 01:30:13 46.15 46.22 47.04 46.3 47.4 47.8 55.68 55.73 61.03 55.6 58.4 58.1
20/05/2019 01:30:14 47.01 46.75 47.04 46.3 47.4 47.8 56.38 56.21 61.03 55.6 58.4 58.1
20/05/2019 01:30:15 45.63 46.65 47.04 46.3 47.4 47.8 55.66 56.18 61.03 55.6 58.4 58.1
20/05/2019 01:30:16 45.23 46.08 47.04 46.3 47.4 47.8 55.21 55.82 61.03 55.6 58.4 58.1
20/05/2019 01:30:17 45.71 45.7 47.04 46.3 47.4 47.8 55.23 55.84 61.03 55.6 58.4 58.1
20/05/2019 01:30:18 47.72 47.47 47.47 46.3 47.4 47.8 55.56 55.7 61.03 55.6 58.4 58.1
20/05/2019 01:30:19 45.38 46.89 47.47 46.3 47.4 47.8 56.12 56.02 61.03 55.6 58.3 58.1
20/05/2019 01:30:20 46.21 46.37 47.47 46.3 47.4 47.8 55.49 55.96 61.03 55.6 58.3 58.1
20/05/2019 01:30:21 45.44 46.2 47.47 46.3 47.4 47.8 55.23 55.74 61.03 55.6 58.3 58.1
20/05/2019 01:30:22 45.45 45.66 47.47 46.3 47.4 47.8 55.32 55.45 61.03 55.6 58.3 58.1
20/05/2019 01:30:23 45.5 45.71 47.47 46.3 47.4 47.8 55.13 55.54 61.03 55.6 58.3 58.1
20/05/2019 01:30:24 46.69 46.65 47.47 46.3 47.4 47.8 54.75 55.23 61.03 55.6 58.3 58.1
20/05/2019 01:30:25 45.31 46.12 47.47 46.3 47.4 47.8 54.72 54.97 61.03 55.6 58.3 58.1
20/05/2019 01:30:26 45.22 45.82 47.47 46.3 47.4 47.8 54.55 55.08 61.03 55.6 58.3 58.1
20/05/2019 01:30:27 45.19 45.47 47.47 46.3 47.4 47.8 55.12 55.06 61.03 55.6 58.3 58.1
20/05/2019 01:30:28 45.52 45.72 47.47 46.2 47.4 47.8 55.63 55.49 61.03 55.6 58.3 58.1
20/05/2019 01:30:29 45.37 45.62 47.47 46.2 47.4 47.8 55.06 55.56 61.03 55.6 58.3 58.1
20/05/2019 01:30:30 44.96 45.52 47.47 46.2 47.4 47.8 55.1 55.31 61.03 55.6 58.3 58.1
20/05/2019 01:30:31 45.25 45.4 47.47 46.2 47.4 47.8 55.35 55.4 61.03 55.6 58.3 58.1
20/05/2019 01:30:32 45.85 45.58 47.47 46.2 47.4 47.8 54.92 55.32 61.03 55.6 58.3 58.1
20/05/2019 01:30:33 45.42 45.72 47.47 46.2 47.4 47.8 54.8 55.15 61.03 55.5 58.3 58.1
20/05/2019 01:30:34 45.5 45.71 47.47 46.1 47.4 47.8 55.31 55.31 60.53 55.5 58.3 58.1
20/05/2019 01:30:35 45.29 45.67 47.47 46.1 47.4 47.8 55.37 55.5 58.91 55.5 58.3 58.1
20/05/2019 01:30:36 45.5 45.54 47.47 46.1 47.4 47.8 54.53 55.26 57.78 55.5 58.3 58.1
20/05/2019 01:30:37 47.06 46.9 47.47 46.1 47.4 47.8 55.37 55.2 57.05 55.5 58.3 58.1
20/05/2019 01:30:38 45.42 46.11 47.47 46.1 47.4 47.8 54.72 55.19 56.39 55.5 58.3 58.1
20/05/2019 01:30:39 47.2 47.39 47.47 46.1 47.4 47.8 55.28 55.31 56.26 55.5 58.3 58.1
20/05/2019 01:30:40 45.1 46.32 47.47 46.1 47.4 47.8 55.37 55.49 56.21 55.5 58.3 58.1
20/05/2019 01:30:41 45.49 45.64 47.47 46.1 47.4 47.8 54.91 55.38 56.21 55.5 58.3 58.1
20/05/2019 01:30:42 45.47 45.81 47.47 46.1 47.4 47.8 55.69 55.56 56.21 55.5 58.3 58.1
20/05/2019 01:30:43 46.13 45.99 47.47 46.1 47.4 47.8 55.28 55.78 56.21 55.5 58.3 58.1
20/05/2019 01:30:44 45.04 46.06 47.47 46.1 47.4 47.8 54.97 55.43 56.18 55.5 58.3 58.1
20/05/2019 01:30:45 45.48 45.68 47.47 46.1 47.4 47.8 54.96 55.29 56.02 55.5 58.3 58.1
20/05/2019 01:30:46 45.47 45.62 47.47 46.1 47.4 47.8 54.89 55.18 56.02 55.5 58.3 58.1
20/05/2019 01:30:47 44.88 45.64 47.47 46.1 47.4 47.8 54.8 55 56.02 55.5 58.3 58.1
20/05/2019 01:30:48 45.75 45.76 47.39 46.1 47.4 47.8 55.03 55.09 56.02 55.5 58.3 58.1
20/05/2019 01:30:49 45.52 45.72 47.39 46.1 47.4 47.8 55.43 55.48 55.96 55.5 58.3 58.1
20/05/2019 01:30:50 44.44 45.49 47.39 46.1 47.4 47.8 55.07 55.5 55.78 55.5 58.3 58.1
20/05/2019 01:30:51 49.1 48.08 48.08 46.1 47.4 47.8 55.47 55.44 55.78 55.5 58.3 58.1
20/05/2019 01:30:52 46.01 47.97 48.08 46.1 47.4 47.8 54.56 55.4 55.78 55.5 58.3 58.1
20/05/2019 01:30:53 45.5 46.85 48.08 46.1 47.4 47.8 55.49 55.39 55.78 55.5 58.3 58.1
20/05/2019 01:30:54 46.09 46.33 48.08 46.1 47.4 47.8 55.18 55.45 55.78 55.5 58.3 58.1
20/05/2019 01:30:55 45.81 46.17 48.08 46.1 47.4 47.8 54.73 55.2 55.78 55.5 58.3 58.1
20/05/2019 01:30:56 45.39 45.94 48.08 46.1 47.4 47.8 55.44 55.35 55.78 55.5 58.3 58.1
20/05/2019 01:30:57 45.45 45.69 48.08 46.1 47.3 47.8 55.31 55.55 55.78 55.5 58.3 58.1
20/05/2019 01:30:58 45.89 45.94 48.08 46.1 47.3 47.8 55.22 55.48 55.78 55.5 58.3 58.1
20/05/2019 01:30:59 46.05 45.99 48.08 46.1 47.3 47.8 54.83 55.25 55.78 55.5 58.3 58.1
20/05/2019 01:31:00 46.67 46.64 48.08 46.1 47.3 47.8 55.74 55.57 55.78 55.5 58.3 58.1
20/05/2019 01:31:01 46.14 46.42 48.08 46.1 47.3 47.8 54.54 55.41 55.78 55.5 58.3 58.1
20/05/2019 01:31:02 45.89 46.21 48.08 46.1 47.3 47.8 55.17 55.09 55.78 55.5 58.3 58.1
20/05/2019 01:31:03 46.04 46.16 48.08 46.1 47.3 47.8 55.52 55.61 55.78 55.5 58.3 58.1
20/05/2019 01:31:04 45.89 46.3 48.08 46.1 47.3 47.8 55.58 55.63 55.78 55.5 58.3 58.1
20/05/2019 01:31:05 46.1 46.1 48.08 46.1 47.3 47.8 55.85 55.89 55.89 55.5 58.3 58.1
20/05/2019 01:31:06 49.8 49.16 49.16 46.1 47.3 47.8 56.18 56.13 56.13 55.5 58.3 58.1
20/05/2019 01:31:07 46.22 49.12 49.16 46.1 47.3 47.8 56.62 56.58 56.58 55.6 58.3 58.1
20/05/2019 01:31:08 48.15 48.49 49.16 46.2 47.3 47.8 57.99 57.67 57.67 55.6 58.3 58.1
20/05/2019 01:31:09 46.56 47.66 49.16 46.2 47.3 47.8 56.42 57.41 57.67 55.6 58.3 58.1
20/05/2019 01:31:10 46.4 46.98 49.16 46.2 47.3 47.8 56.81 57.15 57.67 55.6 58.3 58.1
20/05/2019 01:31:11 46.35 46.66 49.16 46.2 47.3 47.8 59.23 58.79 58.79 55.6 58.3 58.1
20/05/2019 01:31:12 48.32 47.97 49.16 46.2 47.3 47.8 57.68 58.61 58.79 55.6 58.3 58.1
20/05/2019 01:31:13 46.01 47.85 49.16 46.2 47.3 47.8 56.37 58.02 58.79 55.6 58.3 58.1
20/05/2019 01:31:14 46.63 46.97 49.16 46.2 47.3 47.8 57.4 57.44 58.79 55.6 58.3 58.1
20/05/2019 01:31:15 49.62 49.2 49.2 46.2 47.3 47.8 59.03 58.64 58.79 55.6 58.3 58.1
20/05/2019 01:31:16 45.57 48.6 49.2 46.2 47.3 47.8 59.09 59.39 59.39 55.7 58.3 58.1
20/05/2019 01:31:17 46.57 46.94 49.2 46.2 47.3 47.8 57.18 58.58 59.39 55.7 58.3 58.1
20/05/2019 01:31:18 46.32 46.87 49.2 46.2 47.3 47.8 58.34 58.19 59.39 55.7 58.3 58.1
20/05/2019 01:31:19 46.94 46.89 49.2 46.2 47.3 47.8 62.79 61.49 61.49 55.7 58.3 58.1
20/05/2019 01:31:20 48.07 47.73 49.2 46.2 47.3 47.8 64.73 64.26 64.26 55.8 58.4 58.1
20/05/2019 01:31:21 49.51 49.02 49.2 46.2 47.3 47.8 64.09 64.77 64.77 55.9 58.4 58.1
20/05/2019 01:31:22 52.92 51.97 51.97 46.3 47.4 47.8 64.35 64.94 64.94 56 58.4 58.1
20/05/2019 01:31:23 54.17 53.5 53.5 46.4 47.4 47.8 65.6 65.71 65.71 56.1 58.4 58.1
20/05/2019 01:31:24 54.87 54.48 54.48 46.5 47.4 47.8 72.31 71.12 71.12 56.7 58.5 58.1
20/05/2019 01:31:25 54.79 54.71 54.71 46.6 47.4 47.8 69.06 71.11 71.12 56.9 58.6 58.1
20/05/2019 01:31:26 54.68 54.84 54.84 46.6 47.4 47.8 73.99 73.21 73.21 57.6 58.7 58.2
20/05/2019 01:31:27 54.41 54.71 54.84 46.7 47.5 47.8 69.63 72.82 73.21 57.8 58.8 58.2
20/05/2019 01:31:28 51.51 54.51 54.84 46.7 47.5 47.8 65.13 71.28 73.21 57.9 58.8 58.2
20/05/2019 01:31:29 49.79 52.75 54.84 46.8 47.5 47.8 62.9 68.27 73.21 57.9 58.8 58.2
20/05/2019 01:31:30 50.79 51.14 54.84 46.8 47.5 47.8 68.51 68.14 73.21 58.1 58.9 58.2
20/05/2019 01:31:31 51.89 51.62 54.84 46.8 47.5 47.8 69.34 69.24 73.21 58.3 58.9 58.2
20/05/2019 01:31:32 51.57 51.68 54.84 46.9 47.5 47.8 64.3 69.24 73.21 58.3 58.9 58.2
20/05/2019 01:31:33 51.77 51.98 54.84 46.9 47.5 47.8 63.75 66.69 73.21 58.4 58.9 58.2
20/05/2019 01:31:34 50.02 51.67 54.84 46.9 47.5 47.8 65.19 65.8 73.21 58.4 59 58.2
20/05/2019 01:31:35 49.64 50.69 54.84 46.9 47.5 47.8 64.03 65.01 73.21 58.5 59 58.2
20/05/2019 01:31:36 49.73 50.16 54.84 46.9 47.5 47.8 62.81 64.34 73.21 58.5 59 58.3
20/05/2019 01:31:37 48.99 49.81 54.84 47 47.5 47.8 63.13 63.62 73.21 58.5 59 58.3
20/05/2019 01:31:38 48.03 49.27 54.84 47 47.5 47.8 59.79 63.31 73.21 58.6 59 58.3
20/05/2019 01:31:39 47.87 48.61 54.84 47 47.5 47.8 58.14 61.31 73.21 58.6 59 58.3
20/05/2019 01:31:40 47.08 48.08 54.84 47 47.5 47.8 60.13 60.34 73.21 58.6 59 58.3
20/05/2019 01:31:41 46.28 47.44 54.84 47 47.5 47.8 59.91 60.42 73.21 58.6 59 58.3
20/05/2019 01:31:42 44.94 46.77 54.84 47 47.5 47.8 56.92 59.84 73.21 58.6 59 58.3
20/05/2019 01:31:43 45.92 46.01 54.84 47 47.5 47.8 56.14 58.18 73.21 58.6 59 58.3
20/05/2019 01:31:44 45.97 46.08 54.84 47 47.5 47.8 57.68 57.78 73.21 58.6 59 58.3
20/05/2019 01:31:45 47.51 47.15 54.84 47 47.5 47.8 60.19 59.66 73.21 58.6 59 58.3
20/05/2019 01:31:46 44.92 46.87 54.84 47 47.5 47.8 58.37 60.19 73.21 58.6 59 58.3
20/05/2019 01:31:47 47.68 47.33 54.84 47 47.5 47.8 57.36 58.65 73.21 58.6 59 58.3
20/05/2019 01:31:48 46.02 46.91 54.84 47 47.5 47.8 57.64 58.58 73.21 58.6 59 58.3
20/05/2019 01:31:49 45.88 46.58 54.84 47 47.5 47.8 57 57.5 73.21 58.6 59 58.3
20/05/2019 01:31:50 46.02 46.21 54.84 47 47.5 47.8 56.19 57.22 73.21 58.6 59 58.3
20/05/2019 01:31:51 46.2 46.31 54.84 47 47.5 47.8 56.32 56.6 73.21 58.6 59 58.3
20/05/2019 01:31:52 46.28 46.39 54.84 47 47.5 47.8 56.28 56.57 73.21 58.6 59 58.3
20/05/2019 01:31:53 47.68 47.31 54.84 47 47.5 47.8 55.97 56.48 73.21 58.6 59 58.3
20/05/2019 01:31:54 46.79 47.5 54.84 47 47.5 47.8 55.31 56.03 73.21 58.6 59 58.3
20/05/2019 01:31:55 47.16 47.17 54.84 47 47.5 47.8 55.69 55.78 73.21 58.6 59 58.3
20/05/2019 01:31:56 46.11 47.1 54.71 47 47.5 47.8 54.9 55.65 72.82 58.6 59 58.3
20/05/2019 01:31:57 46.12 46.6 54.51 47 47.5 47.8 55.59 55.63 71.28 58.6 59 58.3
20/05/2019 01:31:58 46.31 46.42 52.75 47 47.5 47.8 55.76 55.9 69.24 58.6 59 58.3
20/05/2019 01:31:59 46.42 46.49 51.98 47 47.5 47.8 55.14 55.58 69.24 58.6 59 58.3
20/05/2019 01:32:00 46.04 46.46 51.98 47 47.5 47.8 55.53 55.66 69.24 58.6 59 58.3
20/05/2019 01:32:01 46.46 46.42 51.98 47 47.5 47.8 55 55.5 69.24 58.6 59 58.3
20/05/2019 01:32:02 46.54 46.57 51.98 47 47.5 47.8 55.26 55.55 66.69 58.6 59 58.3
20/05/2019 01:32:03 45.99 46.49 51.67 47 47.5 47.8 54.5 55.37 65.8 58.6 59 58.3
20/05/2019 01:32:04 45.77 46.2 50.69 47 47.5 47.8 54.83 54.83 65.01 58.6 59 58.3
20/05/2019 01:32:05 46.26 46.26 50.16 47 47.5 47.8 55.38 55.34 64.34 58.6 59 58.3
20/05/2019 01:32:06 46.97 46.98 49.81 47 47.5 47.8 55.35 55.44 63.62 58.6 59 58.3
20/05/2019 01:32:07 46.38 46.58 49.27 47 47.5 47.8 55.28 55.43 63.31 58.6 59 58.3
20/05/2019 01:32:08 47.72 47.45 48.61 47 47.5 47.8 55.72 55.66 61.31 58.6 59 58.3
20/05/2019 01:32:09 46.53 47.19 48.08 47 47.5 47.8 54.9 55.42 60.42 58.6 59 58.3
20/05/2019 01:32:10 47.03 47.1 47.5 47 47.5 47.8 55.98 55.79 60.42 58.6 59 58.3
20/05/2019 01:32:11 47.26 47.76 47.76 47 47.5 47.8 56.33 56.21 60.19 58.6 59 58.3
20/05/2019 01:32:12 50.87 49.91 49.91 47 47.5 47.8 56.82 56.59 60.19 58.6 59 58.3
20/05/2019 01:32:13 47.47 49.5 49.91 47 47.5 47.8 56.14 56.52 60.19 58.6 59 58.3
20/05/2019 01:32:14 50.24 50.08 50.08 47 47.5 47.8 63.04 62.22 62.22 58.6 59 58.3
20/05/2019 01:32:15 48.09 50.08 50.08 47 47.5 47.8 70.12 68.33 68.33 58.8 59.1 58.3
20/05/2019 01:32:16 51.1 50.57 50.57 47 47.5 47.9 73.19 72.13 72.13 59.2 59.2 58.3
20/05/2019 01:32:17 52.25 51.62 51.62 47.1 47.6 47.9 77.28 76.16 76.16 60 59.5 58.4
20/05/2019 01:32:18 49.16 51.53 51.62 47.1 47.6 47.9 75.53 76.98 76.98 60.5 59.7 58.5
20/05/2019 01:32:19 51.85 51.46 51.62 47.1 47.6 47.9 65.49 75.41 76.98 60.6 59.7 58.5
20/05/2019 01:32:20 52.26 52.05 52.05 47.2 47.6 47.9 70.47 73.15 76.98 60.7 59.8 58.5
20/05/2019 01:32:21 52.99 52.96 52.96 47.2 47.6 47.9 60.64 70.37 76.98 60.7 59.8 58.5
20/05/2019 01:32:22 49.43 52.42 52.96 47.2 47.6 47.9 57.72 66.83 76.98 60.7 59.8 58.5
20/05/2019 01:32:23 47.61 50.94 52.96 47.2 47.6 47.9 59.85 63.41 76.98 60.7 59.8 58.5
20/05/2019 01:32:24 52.47 51.88 52.96 47.3 47.6 47.9 64.52 64.72 76.98 60.8 59.8 58.5
20/05/2019 01:32:25 50.55 52.47 52.96 47.3 47.6 47.9 57.65 63.08 76.98 60.8 59.8 58.5
20/05/2019 01:32:26 47.31 50.67 52.96 47.3 47.6 47.9 56.12 60.42 76.98 60.8 59.8 58.5
20/05/2019 01:32:27 47.35 48.87 52.96 47.3 47.6 47.9 56.75 58.22 76.98 60.8 59.8 58.5
20/05/2019 01:32:28 47.53 48.17 52.96 47.3 47.6 47.9 57.94 58.05 76.98 60.8 59.8 58.5
20/05/2019 01:32:29 47.16 47.67 52.96 47.3 47.6 47.9 55.98 57.8 76.98 60.8 59.8 58.5
20/05/2019 01:32:30 47.62 48.04 52.96 47.3 47.6 47.9 55.88 56.8 76.98 60.8 59.8 58.5
20/05/2019 01:32:31 47.21 47.5 52.96 47.3 47.6 47.9 57.28 57.04 76.98 60.8 59.8 58.5
20/05/2019 01:32:32 47.82 48 52.96 47.3 47.6 47.9 55.98 56.88 76.98 60.8 59.8 58.5
20/05/2019 01:32:33 46.78 47.97 52.96 47.3 47.6 47.9 56.42 56.66 76.98 60.8 59.8 58.5
20/05/2019 01:32:34 46.89 47.34 52.96 47.3 47.6 47.9 55.18 56.37 76.98 60.7 59.8 58.5
20/05/2019 01:32:35 46.13 47.18 52.96 47.3 47.6 47.9 56.6 56.49 76.98 60.7 59.8 58.5
20/05/2019 01:32:36 46.48 46.9 52.96 47.3 47.6 47.9 56.01 56.47 76.98 60.7 59.8 58.5
20/05/2019 01:32:37 46.15 46.5 52.96 47.3 47.6 47.9 54.73 56.08 76.98 60.7 59.8 58.5
20/05/2019 01:32:38 45.87 46.24 52.96 47.3 47.6 47.9 55.53 55.58 76.98 60.7 59.8 58.5
20/05/2019 01:32:39 45.72 46.01 52.96 47.3 47.6 47.9 55.26 55.6 76.98 60.7 59.8 58.5
20/05/2019 01:32:40 47.25 46.98 52.96 47.3 47.6 47.9 57.7 57.09 76.98 60.8 59.8 58.5
20/05/2019 01:32:41 46.5 46.85 52.96 47.3 47.6 47.9 55.72 57.15 76.98 60.8 59.8 58.5
20/05/2019 01:32:42 47.36 47.24 52.96 47.3 47.6 47.9 55.59 56.2 76.98 60.8 59.8 58.5
20/05/2019 01:32:43 47.69 47.76 52.96 47.3 47.6 47.9 56.05 56.03 76.98 60.8 59.8 58.5
20/05/2019 01:32:44 47.13 47.63 52.96 47.3 47.6 47.9 55.59 55.99 76.98 60.8 59.8 58.5
20/05/2019 01:32:45 47.45 47.67 52.96 47.3 47.6 47.9 56.43 56.34 76.98 60.8 59.8 58.5
20/05/2019 01:32:46 46.23 47.4 52.96 47.3 47.6 47.9 55.3 56.28 76.98 60.8 59.8 58.5
20/05/2019 01:32:47 45.93 46.88 52.96 47.3 47.6 47.9 56.33 56.23 76.98 60.8 59.8 58.5
20/05/2019 01:32:48 46.98 46.8 52.96 47.3 47.6 47.9 56.62 56.61 75.41 60.8 59.8 58.5
20/05/2019 01:32:49 47.82 47.57 52.96 47.3 47.6 47.9 57.45 57.32 73.15 60.8 59.8 58.5
20/05/2019 01:32:50 46.43 47.51 52.96 47.3 47.6 47.9 58.02 57.76 70.37 60.8 59.8 58.5
20/05/2019 01:32:51 46.54 46.9 52.47 47.3 47.6 47.9 56.04 57.74 66.83 60.8 59.8 58.5
20/05/2019 01:32:52 46.64 46.73 52.47 47.3 47.6 47.9 58.73 58.37 64.72 60.8 59.8 58.5
20/05/2019 01:32:53 46.67 46.85 52.47 47.3 47.6 47.9 58.24 58.65 64.72 60.8 59.8 58.5
20/05/2019 01:32:54 45.91 46.68 52.47 47.3 47.6 47.9 57.54 58.25 63.08 60.8 59.8 58.5
20/05/2019 01:32:55 46.69 46.59 50.67 47.3 47.6 47.9 59.51 59.2 60.42 60.8 59.8 58.5
20/05/2019 01:32:56 46.93 46.84 48.87 47.3 47.6 47.9 57.47 59.23 59.23 60.8 59.8 58.5
20/05/2019 01:32:57 47.93 47.8 48.17 47.3 47.6 47.9 58.21 58.34 59.23 60.8 59.8 58.5
20/05/2019 01:32:58 50.08 49.73 49.73 47.3 47.6 47.9 61.15 60.74 60.74 60.8 59.8 58.5
20/05/2019 01:32:59 48.7 49.05 49.73 47.3 47.6 47.9 66.67 65.74 65.74 60.9 59.8 58.5
20/05/2019 01:33:00 50.58 50.01 50.01 47.4 47.6 47.9 66.95 67.18 67.18 60.9 59.8 58.5
20/05/2019 01:33:01 51.99 51.34 51.34 47.4 47.6 47.9 64.96 66.16 67.18 60.9 59.9 58.5
20/05/2019 01:33:02 51.94 51.95 51.95 47.4 47.7 47.9 64.21 66.4 67.18 61 59.9 58.5
20/05/2019 01:33:03 53.96 53.29 53.29 47.5 47.7 47.9 70.04 68.73 68.73 61.1 59.9 58.5
20/05/2019 01:33:04 55.53 54.84 54.84 47.6 47.7 47.9 70.74 70.55 70.55 61.2 60 58.6
20/05/2019 01:33:05 54.84 54.88 54.88 47.6 47.7 47.9 69.12 70.29 70.55 61.3 60 58.6
20/05/2019 01:33:06 54.57 55 55 47.7 47.7 47.9 71.07 70.98 70.98 61.4 60.1 58.6
20/05/2019 01:33:07 52.32 54.56 55 47.7 47.8 47.9 68.02 70.87 70.98 61.5 60.1 58.6
20/05/2019 01:33:08 52.06 53.26 55 47.8 47.8 47.9 65.7 69.12 70.98 61.5 60.1 58.6
20/05/2019 01:33:09 49.59 52.51 55 47.8 47.8 47.9 64.02 67.15 70.98 61.5 60.1 58.6
20/05/2019 01:33:10 49.13 50.86 55 47.8 47.8 47.9 60.12 65.59 70.98 61.6 60.1 58.6
20/05/2019 01:33:11 48.7 49.95 55 47.8 47.8 47.9 63.41 63.41 70.98 61.6 60.1 58.6
20/05/2019 01:33:12 48.17 49.17 55 47.8 47.8 47.9 64.62 64.31 70.98 61.6 60.1 58.6
20/05/2019 01:33:13 48.46 48.57 55 47.8 47.8 47.9 62.85 64.32 70.98 61.6 60.2 58.6
20/05/2019 01:33:14 49.18 49.03 55 47.8 47.8 47.9 60.8 63.2 70.98 61.6 60.2 58.6
20/05/2019 01:33:15 50.06 49.71 55 47.8 47.8 47.9 67.82 66.75 70.98 61.7 60.2 58.6
20/05/2019 01:33:16 50.6 50.35 55 47.8 47.8 47.9 63.85 66.7 70.98 61.7 60.2 58.6
20/05/2019 01:33:17 50.69 50.6 55 47.9 47.8 47.9 62.63 65.27 70.98 61.7 60.2 58.6
20/05/2019 01:33:18 50.68 50.67 55 47.9 47.8 47.9 65.13 64.72 70.98 61.7 60.2 58.6
20/05/2019 01:33:19 50.22 50.69 55 47.9 47.8 47.9 66.22 66.59 70.98 61.8 60.2 58.6
20/05/2019 01:33:20 49.35 50.36 55 47.9 47.8 47.9 63.13 65.24 70.98 61.8 60.2 58.6
20/05/2019 01:33:21 48.2 49.67 55 47.9 47.8 47.9 60.62 63.85 70.98 61.8 60.2 58.6
20/05/2019 01:33:22 47.44 48.76 55 47.9 47.8 47.9 63.08 63.02 70.98 61.8 60.2 58.6
20/05/2019 01:33:23 47.48 48.04 55 47.9 47.8 47.9 61.63 63.1 70.98 61.8 60.2 58.6
20/05/2019 01:33:24 49.35 49.06 55 47.9 47.8 47.9 60.7 62.44 70.98 61.8 60.2 58.6
20/05/2019 01:33:25 47.55 49.02 55 47.9 47.8 47.9 60.84 61.39 70.98 61.8 60.3 58.6
20/05/2019 01:33:26 51.92 51.4 55 48 47.8 47.9 59.61 60.95 70.98 61.8 60.3 58.6
20/05/2019 01:33:27 47.27 50.96 55 48 47.8 47.9 57.83 60.17 70.98 61.9 60.3 58.6
20/05/2019 01:33:28 46.1 49.01 55 48 47.8 47.9 57.15 59.1 70.98 61.9 60.3 58.6
20/05/2019 01:33:29 47.1 47.47 55 48 47.8 47.9 57.79 58.02 70.98 61.9 60.3 58.6
20/05/2019 01:33:30 49.29 48.92 55 48 47.8 47.9 58.29 58.25 70.98 61.9 60.3 58.6
20/05/2019 01:33:31 46.74 48.74 55 48 47.8 47.9 58.46 58.43 70.98 61.9 60.3 58.6
20/05/2019 01:33:32 47.45 47.69 55 48 47.8 47.9 60.28 59.9 70.98 61.9 60.3 58.6
20/05/2019 01:33:33 48.81 48.58 55 48 47.8 47.9 59.76 59.85 70.98 61.9 60.3 58.6
20/05/2019 01:33:34 48.11 48.34 55 48 47.8 47.9 60.47 60.55 70.98 61.9 60.3 58.6
20/05/2019 01:33:35 48.71 48.56 55 48 47.8 47.9 61.09 60.96 70.98 61.9 60.3 58.6
20/05/2019 01:33:36 47.36 48.5 54.56 48 47.8 47.9 59.58 60.74 70.87 61.9 60.3 58.7
20/05/2019 01:33:37 50.1 49.78 53.26 48 47.8 47.9 59.94 60.23 69.12 61.9 60.3 58.7
20/05/2019 01:33:38 49.52 49.6 52.51 48 47.9 47.9 60.82 60.8 67.15 61.9 60.3 58.6
20/05/2019 01:33:39 48.42 49.64 51.4 48 47.9 47.9 59.41 60.36 66.75 61.9 60.3 58.6
20/05/2019 01:33:40 48.53 49.46 51.4 48 47.9 47.9 59.59 60.42 66.75 61.9 60.3 58.6
20/05/2019 01:33:41 46.71 48.27 51.4 48 47.9 47.9 57.98 59.55 66.75 61.9 60.3 58.6
20/05/2019 01:33:42 47.13 47.61 51.4 48 47.9 47.9 57.49 58.73 66.75 61.9 60.3 58.6
20/05/2019 01:33:43 47.68 47.8 51.4 48.1 47.9 47.9 56.38 57.98 66.75 61.9 60.3 58.6
20/05/2019 01:33:44 46.44 47.62 51.4 48.1 47.9 47.9 55.57 57.02 66.75 61.9 60.3 58.6
20/05/2019 01:33:45 48.11 47.83 51.4 48.1 47.9 47.9 61.19 60.5 66.7 61.9 60.3 58.6
20/05/2019 01:33:46 47.16 48.05 51.4 48.1 47.9 47.9 57.18 59.7 66.59 61.9 60.3 58.6
20/05/2019 01:33:47 48.31 48.57 51.4 48.1 47.9 47.9 56.41 58.19 66.59 61.9 60.3 58.6
20/05/2019 01:33:48 49.35 48.85 51.4 48.1 47.9 47.9 56.8 57.21 66.59 61.9 60.3 58.6
20/05/2019 01:33:49 45.36 48.82 51.4 48.1 47.9 47.9 55.91 56.93 65.24 61.9 60.3 58.6
20/05/2019 01:33:50 50.07 49.55 51.4 48.1 47.9 47.9 57.15 56.9 63.85 61.9 60.3 58.6
20/05/2019 01:33:51 47.24 49.02 51.4 48.1 47.9 47.9 56.01 57.03 63.1 61.9 60.3 58.6
20/05/2019 01:33:52 46.58 48.21 51.4 48.1 47.9 47.9 55.62 56.37 63.1 61.9 60.3 58.6
20/05/2019 01:33:53 45.59 47.19 51.4 48.1 47.9 47.9 57.23 56.97 62.44 61.9 60.3 58.6
20/05/2019 01:33:54 47.52 47.44 51.4 48.1 47.9 47.9 56.76 57.17 61.39 61.9 60.3 58.6
20/05/2019 01:33:55 50.39 49.93 51.4 48.1 47.9 47.9 57.32 57.22 60.96 62 60.3 58.6
20/05/2019 01:33:56 47.37 49.16 50.96 48.1 47.9 47.9 56.24 57.17 60.96 62 60.3 58.6
20/05/2019 01:33:57 48.76 48.73 49.93 48.1 47.9 47.9 58.67 58.16 60.96 62 60.3 58.6
20/05/2019 01:33:58 49.86 49.66 49.93 48.1 47.9 47.9 65.23 64.21 64.21 62 60.3 58.6
20/05/2019 01:33:59 49.6 49.85 49.93 48.2 47.9 47.9 59.2 63.81 64.21 62 60.3 58.6
20/05/2019 01:34:00 47.11 49.92 49.93 48.2 47.9 47.9 59.97 61.53 64.21 62 60.3 58.6
20/05/2019 01:34:01 46.79 48.26 49.93 48.2 47.9 47.9 60.11 61.01 64.21 62 60.3 58.6
20/05/2019 01:34:02 50.26 49.64 49.93 48.2 47.9 47.9 74.26 72.84 72.84 62.2 60.4 58.6
20/05/2019 01:34:03 46.34 49.28 49.93 48.2 47.9 47.9 63.34 72.65 72.84 62.3 60.4 58.6
20/05/2019 01:34:04 46.66 47.69 49.93 48.2 47.9 47.9 62.61 69.18 72.84 62.3 60.4 58.6
20/05/2019 01:34:05 46.54 47.12 49.93 48.2 47.9 47.9 61.35 66.31 72.84 62.3 60.5 58.6
20/05/2019 01:34:06 47.25 47.16 49.93 48.2 47.9 47.9 64.28 64.6 72.84 62.3 60.5 58.6
20/05/2019 01:34:07 46.68 47.13 49.93 48.2 47.9 47.9 59.42 64.22 72.84 62.3 60.5 58.6
20/05/2019 01:34:08 50 49.69 49.93 48.2 47.9 47.9 66.97 66.5 72.84 62.3 60.5 58.6
20/05/2019 01:34:09 46.46 49.72 49.93 48.2 47.9 47.9 60.99 66.5 72.84 62.3 60.5 58.6
20/05/2019 01:34:10 46.88 47.9 49.93 48.2 47.9 47.9 61.78 63.75 72.84 62.4 60.5 58.6
20/05/2019 01:34:11 47.29 47.53 49.93 48.2 47.9 47.9 62.06 63.57 72.84 62.4 60.5 58.6
20/05/2019 01:34:12 48.55 49 49.93 48.2 47.9 47.9 57.18 62.05 72.84 62.4 60.5 58.6
20/05/2019 01:34:13 46.77 47.56 49.93 48.2 47.9 47.9 56.16 59.63 72.84 62.4 60.5 58.6
20/05/2019 01:34:14 46.6 47.13 49.93 48.2 47.9 47.9 55.54 57.81 72.84 62.4 60.5 58.6
20/05/2019 01:34:15 47.19 47.36 49.93 48.2 47.9 47.9 55.27 56.57 72.84 62.4 60.5 58.6
20/05/2019 01:34:16 45.86 47.02 49.93 48.2 47.9 47.9 55.61 55.83 72.84 62.4 60.5 58.6
20/05/2019 01:34:17 45.69 46.32 49.93 48.2 47.9 47.9 55.18 55.76 72.84 62.4 60.5 58.6
20/05/2019 01:34:18 45.84 45.99 49.93 48.2 47.9 47.9 55.06 55.41 72.84 62.4 60.5 58.6
20/05/2019 01:34:19 46.47 46.29 49.93 48.2 47.9 47.9 55.02 55.24 72.84 62.4 60.5 58.6
20/05/2019 01:34:20 45.29 46.27 49.93 48.2 47.9 47.9 55.23 55.41 72.84 62.4 60.5 58.6
20/05/2019 01:34:21 46.44 46.36 49.93 48.2 47.9 47.9 55.34 55.46 72.84 62.4 60.5 58.6
20/05/2019 01:34:22 46.29 46.47 49.93 48.2 47.9 47.9 55 55.6 72.84 62.4 60.5 58.6
20/05/2019 01:34:23 46.54 46.55 49.93 48.2 47.9 47.9 55.46 55.47 72.84 62.4 60.5 58.6
20/05/2019 01:34:24 46.06 46.56 49.93 48.2 47.9 47.9 54.91 55.35 72.84 62.4 60.5 58.6
20/05/2019 01:34:25 46.09 46.47 49.92 48.2 47.9 47.9 55.75 55.62 72.84 62.4 60.5 58.6
20/05/2019 01:34:26 47.12 46.77 49.92 48.2 47.9 47.9 55.53 55.66 72.84 62.4 60.5 58.6
20/05/2019 01:34:27 47.69 47.94 49.92 48.2 47.9 47.9 55.39 55.81 72.84 62.4 60.5 58.6
20/05/2019 01:34:28 45.78 47.08 49.92 48.2 47.9 47.9 54.76 55.34 72.84 62.4 60.5 58.6
20/05/2019 01:34:29 46.26 46.43 49.92 48.2 47.9 47.9 55.45 55.45 72.84 62.4 60.5 58.6
20/05/2019 01:34:30 46.24 46.37 49.72 48.2 47.9 47.9 55.97 55.87 72.84 62.4 60.5 58.6
20/05/2019 01:34:31 45.93 46.49 49.72 48.2 47.9 47.9 54.99 55.67 72.84 62.4 60.5 58.6
20/05/2019 01:34:32 46.86 46.65 49.72 48.2 47.9 47.9 54.94 55.24 72.65 62.4 60.5 58.6
20/05/2019 01:34:33 46.68 46.98 49.72 48.2 47.9 47.9 55.46 55.43 69.18 62.4 60.5 58.6
20/05/2019 01:34:34 45.39 46.59 49.72 48.2 47.9 47.9 55.04 55.41 66.5 62.4 60.5 58.6
20/05/2019 01:34:35 46.05 46.16 49.72 48.2 47.9 47.9 55.8 55.61 66.5 62.4 60.5 58.6
20/05/2019 01:34:36 45.69 46.07 49.72 48.2 47.9 47.9 54.8 55.54 66.5 62.4 60.5 58.6
20/05/2019 01:34:37 45.86 46.05 49.72 48.2 47.9 47.9 55.09 55.17 66.5 62.4 60.5 58.6
20/05/2019 01:34:38 46.07 46.08 49.72 48.2 47.9 47.9 56.33 56.05 66.5 62.4 60.5 58.6
20/05/2019 01:34:39 46.39 46.66 49 48.2 47.9 47.9 56.49 56.6 63.75 62.4 60.5 58.6
20/05/2019 01:34:40 45.75 46.23 49 48.2 47.9 47.9 55.66 56.45 63.57 62.4 60.5 58.6
20/05/2019 01:34:41 46.86 46.71 49 48.2 47.9 47.9 56.44 56.37 62.05 62.4 60.5 58.6
20/05/2019 01:34:42 46.64 46.9 47.94 48.2 47.9 47.9 55.71 56.42 59.63 62.4 60.5 58.6
20/05/2019 01:34:43 47.18 47.12 47.94 48.2 47.9 47.9 56.53 56.5 57.81 62.4 60.5 58.6
20/05/2019 01:34:44 46.99 47.5 47.94 48.2 47.9 47.9 57.03 56.84 56.84 62.4 60.5 58.6
20/05/2019 01:34:45 46.99 47.12 47.94 48.2 47.9 47.9 58.3 57.84 57.84 62.4 60.5 58.6
20/05/2019 01:34:46 49.21 48.56 48.56 48.2 47.9 47.9 62.65 61.61 61.61 62.4 60.5 58.6
20/05/2019 01:34:47 48.57 48.94 48.94 48.2 47.9 47.9 57.53 60.97 61.61 62.4 60.5 58.6
20/05/2019 01:34:48 50.38 50.3 50.3 48.2 47.9 47.9 57.89 59.05 61.61 62.4 60.5 58.6
20/05/2019 01:34:49 47.45 50.27 50.3 48.2 47.9 47.9 57.14 58.56 61.61 62.4 60.5 58.6
20/05/2019 01:34:50 50.57 50.14 50.3 48.2 47.9 47.9 57.52 57.87 61.61 62.4 60.5 58.6
20/05/2019 01:34:51 48.02 50.19 50.3 48.2 47.9 47.9 55.35 57.69 61.61 62.4 60.5 58.6
20/05/2019 01:34:52 45.96 48.57 50.3 48.2 47.9 47.9 55.26 56.43 61.61 62.4 60.5 58.6
20/05/2019 01:34:53 48.72 48.67 50.3 48.2 47.9 47.9 56.18 56.38 61.61 62.4 60.5 58.6
20/05/2019 01:34:54 45.52 48.34 50.3 48.2 47.9 47.9 54.91 56.01 61.61 62.4 60.5 58.6
20/05/2019 01:34:55 46.1 46.75 50.3 48.2 47.9 47.9 55.46 55.58 61.61 62.4 60.5 58.6
20/05/2019 01:34:56 45.54 46.38 50.3 48.2 47.9 47.9 55.11 55.44 61.61 62.4 60.5 58.6
20/05/2019 01:34:57 45.41 45.98 50.3 48.2 47.9 47.9 54.94 55.27 61.61 62.4 60.5 58.6
20/05/2019 01:34:58 45.06 45.74 50.3 48.2 47.9 47.9 54.78 55.21 61.61 62.4 60.5 58.6
20/05/2019 01:34:59 45.93 45.66 50.3 48.2 47.9 47.9 55.04 55.1 61.61 62.4 60.5 58.6
20/05/2019 01:35:00 48.74 48.41 50.3 48.2 47.9 47.9 55.66 55.54 61.61 62.4 60.5 58.6
20/05/2019 01:35:01 46.47 48.33 50.3 48.2 47.9 47.9 55.15 55.7 61.61 62.4 60.5 58.6
20/05/2019 01:35:02 47.48 47.7 50.3 48.3 47.9 47.9 54.94 55.19 61.61 62.4 60.5 58.6
20/05/2019 01:35:03 45.79 47.47 50.3 48.3 47.9 47.9 54.77 55.08 61.61 62.4 60.5 58.6
20/05/2019 01:35:04 45.07 46.51 50.3 48.2 47.9 47.9 55.24 55.26 61.61 62.4 60.5 58.6
20/05/2019 01:35:05 45.66 45.8 50.3 48.2 47.9 47.9 55.17 55.31 61.61 62.4 60.5 58.6
20/05/2019 01:35:06 44.75 45.81 50.3 48.2 47.9 47.9 55.42 55.46 61.61 62.4 60.5 58.6
20/05/2019 01:35:07 44.85 45.22 50.3 48.2 47.9 47.9 55.16 55.34 61.61 62.4 60.5 58.6
20/05/2019 01:35:08 45.52 45.51 50.3 48.2 47.9 47.9 54.61 55.25 61.61 62.4 60.5 58.6
20/05/2019 01:35:09 45.25 45.61 50.3 48.2 47.9 47.9 54.8 54.97 61.61 62.4 60.5 58.6
20/05/2019 01:35:10 45.62 45.6 50.3 48.2 47.9 47.9 55.82 55.58 61.61 62.4 60.5 58.6
20/05/2019 01:35:11 45.31 45.58 50.3 48.2 47.9 47.9 55.3 55.64 61.61 62.4 60.5 58.6
20/05/2019 01:35:12 45.52 45.58 50.3 48.2 47.9 47.9 54.85 55.41 61.61 62.4 60.5 58.6
20/05/2019 01:35:13 50.22 49.46 50.3 48.3 47.9 47.9 55.93 55.78 61.61 62.4 60.5 58.6
20/05/2019 01:35:14 45.27 48.95 50.3 48.2 47.9 47.9 54.58 55.69 61.61 62.4 60.5 58.6
20/05/2019 01:35:15 47.12 47.41 50.3 48.3 47.9 47.9 55.73 55.59 61.61 62.4 60.5 58.6
20/05/2019 01:35:16 45.6 47.24 50.3 48.3 47.9 47.9 54.96 55.55 60.97 62.4 60.5 58.6
20/05/2019 01:35:17 45.81 46.35 50.3 48.3 47.9 47.9 54.65 55.36 59.05 62.4 60.5 58.6
20/05/2019 01:35:18 45.94 46.16 50.27 48.2 47.9 47.9 54.83 54.99 58.56 62.4 60.5 58.6
20/05/2019 01:35:19 45.56 45.92 50.19 48.2 47.9 47.9 55.47 55.34 57.87 62.4 60.5 58.6
20/05/2019 01:35:20 44.95 45.77 50.19 48.2 47.9 47.9 55.02 55.31 57.69 62.4 60.5 58.6
20/05/2019 01:35:21 45.48 45.58 49.46 48.2 47.9 47.9 54.51 55.15 56.43 62.3 60.5 58.6
20/05/2019 01:35:22 45.39 45.5 49.46 48.2 47.9 47.9 54.52 54.87 56.38 62.3 60.5 58.6
20/05/2019 01:35:23 45.79 45.76 49.46 48.2 47.9 47.9 55.22 55.12 56.01 62.3 60.5 58.6
20/05/2019 01:35:24 47.52 47.31 49.46 48.2 47.9 47.9 55.22 55.24 55.78 62.3 60.5 58.6
20/05/2019 01:35:25 46.07 46.82 49.46 48.2 47.9 47.9 55.44 55.51 55.78 62.4 60.5 58.6
20/05/2019 01:35:26 45.27 46.31 49.46 48.2 47.9 47.9 54.83 55.58 55.78 62.4 60.5 58.6
20/05/2019 01:35:27 45.5 45.93 49.46 48.2 47.9 47.9 55.44 55.49 55.78 62.4 60.5 58.6
20/05/2019 01:35:28 45.63 45.74 49.46 48.3 47.9 47.9 55.29 55.3 55.78 62.4 60.5 58.6
20/05/2019 01:35:29 45.31 45.72 49.46 48.3 47.9 47.9 55.44 55.53 55.78 62.4 60.5 58.6
20/05/2019 01:35:30 45.83 45.87 49.46 48.3 47.9 47.9 55.28 55.59 55.78 62.4 60.5 58.6
20/05/2019 01:35:31 45.48 45.73 49.46 48.3 47.9 47.9 55.12 55.41 55.78 62.4 60.5 58.6
20/05/2019 01:35:32 45.72 45.87 49.46 48.3 47.9 47.9 54.98 55.27 55.78 62.4 60.5 58.6
20/05/2019 01:35:33 45.48 45.84 49.46 48.3 47.9 47.9 55.59 55.57 55.78 62.4 60.5 58.6
20/05/2019 01:35:34 45.18 45.66 49.46 48.3 47.9 47.9 55.32 55.51 55.78 62.4 60.5 58.6
20/05/2019 01:35:35 45.49 45.56 49.46 48.3 47.9 47.9 55.14 55.55 55.78 62.4 60.5 58.6
20/05/2019 01:35:36 45.84 45.82 49.46 48.3 47.9 47.9 55.12 55.39 55.78 62.4 60.5 58.6
20/05/2019 01:35:37 45.22 45.59 49.46 48.2 47.9 47.9 55.02 55.17 55.78 62.4 60.5 58.6
20/05/2019 01:35:38 45.65 45.76 49.46 48.2 47.9 47.9 55.04 55.32 55.78 62.4 60.5 58.6
20/05/2019 01:35:39 46.23 46.22 49.46 48.2 47.9 47.9 55.58 55.47 55.78 62.4 60.5 58.6
20/05/2019 01:35:40 45.56 46.25 49.46 48.2 47.9 47.9 55.86 55.73 55.78 62.4 60.5 58.6
20/05/2019 01:35:41 45.76 45.96 49.46 48.2 47.8 47.9 55.02 55.72 55.78 62.4 60.4 58.6
20/05/2019 01:35:42 45.96 45.95 49.46 48.2 47.8 47.9 55.75 55.8 55.8 62.4 60.4 58.6
20/05/2019 01:35:43 45.51 45.96 48.95 48.2 47.8 47.9 55.18 55.56 55.8 62.4 60.3 58.6
20/05/2019 01:35:44 45.33 45.84 47.41 48.2 47.7 47.9 54.42 55.35 55.8 62.4 60.3 58.6
20/05/2019 01:35:45 45.67 45.67 47.31 48.2 47.7 47.9 55.24 55.29 55.8 62.4 60.3 58.6
20/05/2019 01:35:46 45.5 45.78 47.31 48.2 47.7 47.9 54.81 55.06 55.8 62.4 60.3 58.6
20/05/2019 01:35:47 45.34 45.71 47.31 48.2 47.6 47.9 54.78 55 55.8 62.4 60.3 58.6
20/05/2019 01:35:48 46.25 46.31 47.31 48.3 47.6 47.9 55.08 55.18 55.8 62.4 60.2 58.6
20/05/2019 01:35:49 45.13 46.07 47.31 48.2 47.6 47.9 56.3 55.94 55.94 62.4 60.2 58.6
20/05/2019 01:35:50 45.92 46.11 47.31 48.3 47.6 47.9 57.09 56.74 56.74 62.4 60.2 58.6
20/05/2019 01:35:51 45.7 45.97 47.31 48.2 47.5 47.9 56.22 56.78 56.78 62.4 60.2 58.6
20/05/2019 01:35:52 45.99 46.06 47.31 48.2 47.5 47.9 54.94 56.41 56.78 62.4 60.2 58.6
20/05/2019 01:35:53 45.25 45.96 47.31 48.2 47.5 47.9 55.07 55.52 56.78 62.4 60.2 58.6
20/05/2019 01:35:54 44.93 45.56 46.82 48.2 47.5 47.9 55.12 55.66 56.78 62.4 60.2 58.6
20/05/2019 01:35:55 45.29 45.37 46.31 48.2 47.5 47.9 55.4 55.39 56.78 62.4 60.2 58.6
20/05/2019 01:35:56 45.81 45.7 46.31 48.2 47.5 47.9 54.86 55.3 56.78 62.4 60.2 58.6
20/05/2019 01:35:57 46.54 46.61 46.61 48.2 47.5 47.9 56.25 55.93 56.78 62.4 60.2 58.6
20/05/2019 01:35:58 46.32 46.51 46.61 48.2 47.5 47.9 56.75 56.56 56.78 62.4 60.2 58.6
20/05/2019 01:35:59 45.33 46.32 46.61 48.2 47.5 47.9 56.98 57.08 57.08 62.4 60.2 58.6
20/05/2019 01:36:00 45.73 45.89 46.61 48.2 47.5 47.9 56.76 57.03 57.08 62.4 60.2 58.6
20/05/2019 01:36:01 45.63 45.93 46.61 48.2 47.5 47.9 56.9 56.97 57.08 62.4 60.2 58.6
20/05/2019 01:36:02 47.07 46.57 46.61 48.2 47.5 47.9 57.04 57.07 57.08 62.4 60.2 58.6
20/05/2019 01:36:03 45.13 46.66 46.66 48.2 47.5 47.9 56.52 57.1 57.1 62.4 60.2 58.6
20/05/2019 01:36:04 45.74 45.86 46.66 48.2 47.5 47.9 56.3 56.85 57.1 62.4 60.2 58.6
20/05/2019 01:36:05 46.2 46.16 46.66 48.2 47.5 47.9 59.08 58.66 58.66 62.4 60.2 58.6
20/05/2019 01:36:06 45.5 46.14 46.66 48.2 47.5 47.9 58.01 59.21 59.21 62.4 60.2 58.6
20/05/2019 01:36:07 45.77 45.95 46.66 48.2 47.4 47.9 57.76 58.57 59.21 62.4 60.2 58.6
20/05/2019 01:36:08 46.08 45.99 46.66 48.2 47.4 47.9 57.97 58.24 59.21 62.4 60.2 58.6
20/05/2019 01:36:09 46.27 46.36 46.66 48.2 47.4 47.9 58.05 58.03 59.21 62.4 60.2 58.6
20/05/2019 01:36:10 46.65 46.58 46.66 48.2 47.4 47.9 57.85 58.06 59.21 62.4 60.2 58.6
20/05/2019 01:36:11 45.56 46.49 46.66 48.2 47.4 47.9 59.68 59.2 59.21 62.4 60.2 58.6
20/05/2019 01:36:12 46.21 46.23 46.66 48.2 47.4 47.9 59.91 60.48 60.48 62.4 60.2 58.6
20/05/2019 01:36:13 45.78 46.18 46.66 48.2 47.4 47.9 57.43 59.21 60.48 62.4 60.2 58.6
20/05/2019 01:36:14 45.64 46.03 46.66 48.2 47.4 47.9 56.58 58.2 60.48 62.4 60.2 58.6
20/05/2019 01:36:15 45.48 45.74 46.66 48.2 47.4 47.9 57.14 57.48 60.48 62.4 60.2 58.6
20/05/2019 01:36:16 44.87 45.63 46.66 48.2 47.4 47.9 56 57.25 60.48 62.4 60.2 58.6
20/05/2019 01:36:17 46.11 45.88 46.66 48.2 47.4 47.9 55.83 56.5 60.48 62.4 60.2 58.6
20/05/2019 01:36:18 46.03 46.02 46.66 48.2 47.4 47.9 55.13 56.01 60.48 62.4 60.2 58.6
20/05/2019 01:36:19 45.77 46.01 46.66 48.2 47.4 47.9 54.31 55.57 60.48 62.4 60.2 58.6
20/05/2019 01:36:20 45.31 45.92 46.66 48.2 47.4 47.9 55.75 55.56 60.48 62.3 60.2 58.6
20/05/2019 01:36:21 45.49 45.76 46.66 48.2 47.4 47.9 55.75 56.08 60.48 62.3 60.2 58.6
20/05/2019 01:36:22 45.29 45.54 46.66 48.1 47.4 47.9 54.68 55.58 60.48 62.3 60.1 58.6
20/05/2019 01:36:23 45.58 45.55 46.66 48.1 47.4 47.9 55.79 55.79 60.48 62.3 60.1 58.6
20/05/2019 01:36:24 45.8 45.79 46.66 48 47.3 47.9 55.11 55.36 60.48 62.1 60.1 58.6
20/05/2019 01:36:25 45.93 46.04 46.66 48 47.3 47.9 55.49 55.73 60.48 62 60.1 58.6
20/05/2019 01:36:26 45.37 45.91 46.66 47.9 47.3 47.9 55.19 55.45 60.48 61.8 60.1 58.6
20/05/2019 01:36:27 45.32 45.63 46.66 47.8 47.3 47.9 55.75 55.65 60.48 61.7 60.1 58.6
20/05/2019 01:36:28 45.8 45.72 46.66 47.8 47.3 47.9 55.03 55.67 60.48 61.7 60.1 58.6
20/05/2019 01:36:29 45.46 45.87 46.66 47.8 47.3 47.9 55.41 55.47 60.48 61.7 60.1 58.6
20/05/2019 01:36:30 45.65 45.75 46.66 47.8 47.3 47.9 56.37 56.3 60.48 61.6 60.1 58.6
20/05/2019 01:36:31 45.29 45.8 46.66 47.8 47.3 47.9 55.12 55.95 60.48 61.5 60.1 58.6
20/05/2019 01:36:32 45.37 45.49 46.66 47.7 47.3 47.9 55.33 55.57 60.48 61.5 60.1 58.6
20/05/2019 01:36:33 45.23 45.51 46.58 47.7 47.3 47.9 55.22 55.53 60.48 61.5 60.1 58.6
20/05/2019 01:36:34 45.58 45.53 46.58 47.7 47.3 47.9 54.69 55.47 60.48 61.5 60.1 58.6
20/05/2019 01:36:35 45.52 45.73 46.58 47.7 47.3 47.9 55.31 55.29 60.48 61.4 60.1 58.6
20/05/2019 01:36:36 45.61 45.7 46.58 47.7 47.3 47.9 54.6 55.16 60.48 61.4 60.1 58.6
20/05/2019 01:36:37 45.56 45.98 46.58 47.7 47.3 47.9 55.18 55.11 60.48 61.4 60.1 58.6
20/05/2019 01:36:38 45.38 45.57 46.58 47.6 47.3 47.9 54.74 55.06 60.48 61.4 60.1 58.6
20/05/2019 01:36:39 45.48 45.58 46.58 47.6 47.3 47.9 55.25 55.3 60.48 61.4 60.1 58.6
20/05/2019 01:36:40 45.57 45.65 46.49 47.6 47.3 47.9 55.38 55.36 60.48 61.4 60 58.6
20/05/2019 01:36:41 46.03 46.02 46.23 47.6 47.3 47.9 56.18 56.14 60.48 61.4 60 58.6
20/05/2019 01:36:42 45.55 45.95 46.18 47.6 47.3 47.9 55.54 56.1 59.21 61.4 60 58.6
20/05/2019 01:36:43 45.59 45.96 46.04 47.6 47.3 47.9 55.11 55.73 58.2 61.4 60 58.6
20/05/2019 01:36:44 45.38 45.84 46.04 47.6 47.3 47.9 55.28 55.4 57.48 61.4 60 58.6
20/05/2019 01:36:45 44.82 45.53 46.04 47.6 47.3 47.9 55.53 55.57 57.25 61.4 60 58.6
20/05/2019 01:36:46 45.41 45.44 46.04 47.6 47.3 47.9 54.64 55.58 56.5 61.4 60 58.6
20/05/2019 01:36:47 45.18 45.5 46.04 47.6 47.3 47.9 55.15 55.32 56.3 61.4 60 58.6
20/05/2019 01:36:48 45.48 45.62 46.04 47.6 47.3 47.9 55.11 55.26 56.3 61.4 60 58.6
20/05/2019 01:36:49 45.6 45.73 46.04 47.6 47.3 47.9 55.15 55.35 56.3 61.4 60 58.6
20/05/2019 01:36:50 45.38 45.69 46.04 47.6 47.3 47.9 54.79 55.47 56.3 61.4 60 58.6
20/05/2019 01:36:51 45.26 45.43 46.04 47.6 47.3 47.9 55.73 55.48 56.3 61.4 60 58.6
20/05/2019 01:36:52 45.5 45.56 46.04 47.6 47.3 47.9 55.3 55.7 56.3 61.4 60 58.6
20/05/2019 01:36:53 45.63 45.65 46.04 47.6 47.3 47.9 55.77 55.61 56.3 61.4 60 58.6
20/05/2019 01:36:54 45.92 45.87 46.04 47.6 47.3 47.9 55.48 55.71 56.3 61.4 60 58.6
20/05/2019 01:36:55 45.97 46.06 46.06 47.6 47.3 47.9 54.89 55.55 56.3 61.4 59.9 58.6
20/05/2019 01:36:56 45.62 45.89 46.06 47.6 47.3 47.9 55.34 55.48 56.3 61.4 59.9 58.6
20/05/2019 01:36:57 45.14 45.88 46.06 47.6 47.3 47.9 55.18 55.36 56.3 61.4 59.9 58.6
20/05/2019 01:36:58 45.82 45.88 46.06 47.6 47.3 47.9 54.96 55.37 56.3 61.4 59.9 58.6
20/05/2019 01:36:59 45.95 45.88 46.06 47.6 47.3 47.9 55.52 55.34 56.3 61.4 59.9 58.6
20/05/2019 01:37:00 45.43 46.02 46.06 47.6 47.3 47.9 54.47 55.32 56.14 61.4 59.9 58.6
20/05/2019 01:37:01 45.46 45.85 46.06 47.6 47.3 47.9 55.41 55.32 56.14 61.4 59.9 58.6
20/05/2019 01:37:02 46.56 46.32 46.32 47.6 47.3 47.9 55.83 55.66 56.14 61.4 59.9 58.6
20/05/2019 01:37:03 46.33 46.47 46.47 47.6 47.3 47.9 56.14 56.24 56.24 61.4 59.9 58.6
20/05/2019 01:37:04 46.14 46.4 46.47 47.6 47.3 47.9 58.76 58.49 58.49 61.4 59.9 58.6
20/05/2019 01:37:05 46.04 46.37 46.47 47.6 47.3 47.9 55.98 57.41 58.49 61.4 59.8 58.6
20/05/2019 01:37:06 46.52 46.46 46.47 47.6 47.3 47.9 55.94 56.6 58.49 61.4 59.8 58.6
20/05/2019 01:37:07 47.49 47.43 47.43 47.6 47.3 47.9 56.01 56.57 58.49 61.4 59.8 58.6
20/05/2019 01:37:08 45.75 46.96 47.43 47.6 47.3 47.9 56.31 56.31 58.49 61.4 59.8 58.6
20/05/2019 01:37:09 46.01 46.28 47.43 47.6 47.3 47.9 56.86 56.79 58.49 61.4 59.8 58.6
20/05/2019 01:37:10 47.51 47.22 47.43 47.6 47.3 47.9 55.79 56.68 58.49 61.4 59.8 58.6
20/05/2019 01:37:11 46.36 46.99 47.43 47.6 47.3 47.9 55.89 56.21 58.49 61.4 59.8 58.6
20/05/2019 01:37:12 46.84 46.92 47.43 47.6 47.3 47.9 56.23 56.28 58.49 61.4 59.7 58.6
20/05/2019 01:37:13 45.77 46.87 47.43 47.6 47.3 47.9 55.39 56.25 58.49 61.4 59.7 58.6
20/05/2019 01:37:14 46.23 46.35 47.43 47.5 47.3 47.9 55.2 55.75 58.49 61.3 59.7 58.6
20/05/2019 01:37:15 46.11 46.42 47.43 47.5 47.3 47.9 55.5 55.57 58.49 61.2 59.7 58.6
20/05/2019 01:37:16 46.8 46.73 47.43 47.5 47.3 47.9 55.85 55.87 58.49 61 59.7 58.6
20/05/2019 01:37:17 46.56 46.74 47.43 47.5 47.3 47.9 55.53 55.89 58.49 60.4 59.7 58.6
20/05/2019 01:37:18 46.04 46.71 47.43 47.5 47.3 47.9 54.87 55.59 58.49 59.9 59.7 58.5
20/05/2019 01:37:19 46.07 46.26 47.43 47.5 47.2 47.9 55.66 55.65 58.49 59.8 59.6 58.5
20/05/2019 01:37:20 46.31 46.41 47.43 47.4 47.2 47.9 55.34 55.74 58.49 59.6 59.6 58.5
20/05/2019 01:37:21 45.83 46.31 47.43 47.4 47.2 47.9 55.37 55.62 58.49 59.6 59.6 58.5
20/05/2019 01:37:22 46.25 46.29 47.43 47.4 47.2 47.9 55.66 55.75 58.49 59.6 59.6 58.5
20/05/2019 01:37:23 46.8 46.58 47.43 47.4 47.2 47.9 55.78 55.85 58.49 59.6 59.6 58.5
20/05/2019 01:37:24 46.1 46.59 47.43 47.3 47.2 47.9 55.61 56 58.49 59.6 59.6 58.5
20/05/2019 01:37:25 46.99 46.96 47.43 47.3 47.2 47.9 55.65 55.86 58.49 59.6 59.6 58.5
20/05/2019 01:37:26 52.26 51.4 51.4 47.3 47.2 47.9 57.63 57.2 58.49 59.6 59.5 58.5
20/05/2019 01:37:27 47.03 50.51 51.4 47.3 47.2 47.8 55.45 56.81 58.49 59.6 59.5 58.5
20/05/2019 01:37:28 46.82 48.67 51.4 47.3 47.2 47.8 55.42 56.18 58.49 59.6 59.5 58.5
20/05/2019 01:37:29 46.42 47.66 51.4 47.3 47.2 47.8 55.27 55.71 58.49 59.6 59.5 58.5
20/05/2019 01:37:30 46.17 46.91 51.4 47.3 47.2 47.8 55.4 55.65 58.49 59.6 59.5 58.5
20/05/2019 01:37:31 46.82 46.77 51.4 47.3 47.2 47.8 56.34 56.03 58.49 59.6 59.5 58.5
20/05/2019 01:37:32 48.95 48.77 51.4 47.3 47.2 47.8 57.19 57.06 58.49 59.6 59.5 58.5
20/05/2019 01:37:33 46.11 48.64 51.4 47.3 47.2 47.8 56.28 57.14 58.49 59.6 59.5 58.5
20/05/2019 01:37:34 46.95 47.32 51.4 47.3 47.2 47.8 56.82 56.97 57.41 59.6 59.5 58.5
20/05/2019 01:37:35 46.8 47.15 51.4 47.3 47.2 47.8 57.58 57.51 57.51 59.6 59.5 58.5
20/05/2019 01:37:36 46.59 46.98 51.4 47.3 47.2 47.8 57.43 57.61 57.61 59.6 59.5 58.5
20/05/2019 01:37:37 46.77 46.96 51.4 47.3 47.2 47.8 57.28 57.62 57.62 59.6 59.5 58.5
20/05/2019 01:37:38 46.44 46.75 51.4 47.3 47.2 47.8 56.29 57.34 57.62 59.6 59.5 58.5
20/05/2019 01:37:39 46.07 46.6 51.4 47.3 47.2 47.8 55.62 56.75 57.62 59.6 59.5 58.5
20/05/2019 01:37:40 46.13 46.29 51.4 47.3 47.2 47.8 57.67 57.4 57.62 59.6 59.4 58.5
20/05/2019 01:37:41 46.11 46.34 51.4 47.3 47.2 47.8 57.28 57.62 57.62 59.6 59.4 58.5
20/05/2019 01:37:42 45.52 46.23 51.4 47.3 47.2 47.8 55.73 57.25 57.62 59.6 59.4 58.5
20/05/2019 01:37:43 47.41 47 51.4 47.3 47.1 47.8 55.95 56.51 57.62 59.6 59.4 58.5
20/05/2019 01:37:44 46.62 46.93 51.4 47.3 47.1 47.8 55.62 56.11 57.62 59.6 59.4 58.5
20/05/2019 01:37:45 46 46.79 51.4 47.3 47.1 47.8 55.53 55.96 57.62 59.6 59.4 58.5
20/05/2019 01:37:46 45.6 46.3 51.4 47.3 47.1 47.8 55.31 55.78 57.62 59.6 59.4 58.5
20/05/2019 01:37:47 45.88 46.03 51.4 47.3 47.1 47.8 55.87 55.8 57.62 59.6 59.4 58.5
20/05/2019 01:37:48 45.71 45.99 51.4 47.3 47.1 47.8 55.5 55.8 57.62 59.6 59.3 58.5
20/05/2019 01:37:49 46.27 46.23 51.4 47.3 47.1 47.8 55.94 55.94 57.62 59.6 59.3 58.5
20/05/2019 01:37:50 45.45 46.09 51.4 47.3 47.1 47.8 55.5 55.85 57.62 59.6 59.3 58.5
20/05/2019 01:37:51 46.36 46.23 51.4 47.3 47.1 47.8 56.28 56.15 57.62 59.6 59.3 58.5
20/05/2019 01:37:52 46.28 46.39 51.4 47.3 47.1 47.8 55.48 56.28 57.62 59.6 59.3 58.5
20/05/2019 01:37:53 47.18 46.95 51.4 47.3 47.1 47.8 55.57 55.73 57.62 59.6 59.3 58.5
20/05/2019 01:37:54 47.29 47.33 51.4 47.3 47.1 47.8 55.76 55.78 57.62 59.6 59.3 58.5
20/05/2019 01:37:55 46.63 47.12 51.4 47.3 47.1 47.8 55.89 56.03 57.62 59.6 59.2 58.5
20/05/2019 01:37:56 46.98 47.03 50.51 47.3 47 47.8 55.56 55.86 57.62 59.5 59.2 58.5
20/05/2019 01:37:57 47.27 47.31 48.77 47.3 47 47.8 55.98 56.06 57.62 59.5 59.2 58.5
20/05/2019 01:37:58 47.25 47.42 48.77 47.3 47 47.8 55.12 55.79 57.62 59.5 59.2 58.5
20/05/2019 01:37:59 46.78 47.14 48.77 47.3 47 47.8 55.79 55.8 57.62 59.5 59.2 58.5
20/05/2019 01:38:00 47.13 47.51 48.77 47.3 47 47.8 56.41 56.23 57.62 59.4 59.2 58.5
20/05/2019 01:38:01 46.13 46.92 48.77 47.2 47 47.8 55.84 56.22 57.62 59.3 59.2 58.5
20/05/2019 01:38:02 46.55 46.56 48.64 47.2 47 47.8 55.78 56.02 57.62 59.3 59.2 58.5
20/05/2019 01:38:03 46.45 46.6 47.51 47.2 47 47.8 55.75 55.93 57.62 59.1 59.2 58.5
20/05/2019 01:38:04 46.14 46.65 47.51 47.1 47 47.8 57.13 56.76 57.62 58.9 59.2 58.5
20/05/2019 01:38:05 46.89 46.78 47.51 47 47 47.8 61.25 60.79 60.79 58.8 59.2 58.5
20/05/2019 01:38:06 47.57 47.42 47.51 46.9 47 47.8 59.42 60.83 60.83 58.6 59.2 58.5
20/05/2019 01:38:07 47.6 47.55 47.55 46.9 47 47.8 65.86 64.89 64.89 58.5 59.2 58.5
20/05/2019 01:38:08 48.22 48.02 48.02 46.9 47 47.8 66.56 66.38 66.38 58.5 59.2 58.5
20/05/2019 01:38:09 51.1 50.41 50.41 46.9 47 47.8 65.39 66.3 66.38 58.6 59.2 58.5
20/05/2019 01:38:10 57.14 55.83 55.83 47 47.1 47.8 66.24 66.28 66.38 58.6 59.3 58.5
20/05/2019 01:38:11 58.44 57.72 57.72 47.2 47.1 47.8 64.53 66.11 66.38 58.6 59.3 58.5
20/05/2019 01:38:12 58.88 58.45 58.45 47.4 47.2 47.8 64.57 65.16 66.38 58.6 59.3 58.5
20/05/2019 01:38:13 56.68 58.41 58.45 47.5 47.3 47.8 67.92 67.38 67.38 58.7 59.3 58.5
20/05/2019 01:38:14 53.63 57.3 58.45 47.5 47.3 47.8 64.24 66.97 67.38 58.7 59.3 58.5
20/05/2019 01:38:15 48.83 55.21 58.45 47.5 47.3 47.8 61.84 65.16 67.38 58.7 59.3 58.5
20/05/2019 01:38:16 49.45 52.31 58.45 47.5 47.3 47.8 67.18 67.01 67.38 58.7 59.4 58.5
20/05/2019 01:38:17 53.78 52.96 58.45 47.5 47.3 47.8 66.59 67.38 67.38 58.8 59.4 58.5
20/05/2019 01:38:18 52.26 53.3 58.45 47.5 47.3 47.8 69.43 68.79 68.79 58.9 59.4 58.5
20/05/2019 01:38:19 49.06 52.3 58.45 47.5 47.3 47.8 70.75 70.41 70.41 59 59.5 58.6
20/05/2019 01:38:20 47.75 50.55 58.45 47.5 47.3 47.8 62.57 70.32 70.41 59 59.5 58.6
20/05/2019 01:38:21 46.97 48.94 58.45 47.5 47.3 47.8 62.44 67.04 70.41 59 59.5 58.6
20/05/2019 01:38:22 49.31 49 58.45 47.5 47.3 47.8 65.14 65.43 70.41 59 59.5 58.6
20/05/2019 01:38:23 49.86 49.59 58.45 47.5 47.3 47.8 65.43 65.99 70.41 59.1 59.5 58.6
20/05/2019 01:38:24 49.73 49.77 58.45 47.5 47.3 47.8 70.3 69.18 70.41 59.2 59.6 58.6
20/05/2019 01:38:25 48.11 49.7 58.45 47.5 47.3 47.8 64.89 69.14 70.41 59.3 59.6 58.6
20/05/2019 01:38:26 46.85 48.81 58.45 47.5 47.3 47.8 61.73 66.89 70.41 59.3 59.6 58.6
20/05/2019 01:38:27 45.89 47.66 58.45 47.5 47.3 47.8 57.74 64.13 70.41 59.3 59.6 58.6
20/05/2019 01:38:28 45.08 46.48 58.45 47.5 47.3 47.8 56.03 61.2 70.41 59.3 59.6 58.6
20/05/2019 01:38:29 45.89 46.1 58.45 47.5 47.3 47.8 56.51 58.73 70.41 59.3 59.6 58.6
20/05/2019 01:38:30 45.49 45.76 58.45 47.5 47.3 47.8 57.81 58.02 70.41 59.3 59.6 58.6
20/05/2019 01:38:31 46.41 46.19 58.45 47.5 47.3 47.8 62.57 61.25 70.41 59.3 59.6 58.6
20/05/2019 01:38:32 45.99 46.17 58.45 47.5 47.3 47.8 58.07 61.24 70.41 59.3 59.6 58.6
20/05/2019 01:38:33 45.93 46.24 58.45 47.5 47.3 47.8 57.02 59.52 70.41 59.3 59.6 58.6
20/05/2019 01:38:34 45.75 46.07 58.45 47.5 47.3 47.8 57.58 58.24 70.41 59.3 59.6 58.6
20/05/2019 01:38:35 47.39 46.87 58.45 47.5 47.3 47.8 62.99 62.05 70.41 59.3 59.6 58.6
20/05/2019 01:38:36 47.21 47.22 58.45 47.5 47.3 47.8 61.21 62.26 70.41 59.3 59.6 58.6
20/05/2019 01:38:37 47.5 47.57 58.45 47.5 47.3 47.8 59.45 61.43 70.41 59.3 59.7 58.6
20/05/2019 01:38:38 45.98 47.51 58.45 47.4 47.3 47.8 59.54 60.48 70.41 59.3 59.7 58.6
20/05/2019 01:38:39 46 46.58 58.45 47.4 47.3 47.8 58.89 59.97 70.41 59.3 59.7 58.6
20/05/2019 01:38:40 46.01 46.37 58.45 47.4 47.3 47.8 59.53 59.63 70.41 59.3 59.7 58.6
20/05/2019 01:38:41 46.21 46.28 58.45 47.4 47.3 47.8 59.65 59.72 70.41 59.3 59.7 58.6
20/05/2019 01:38:42 45.63 46.25 58.41 47.4 47.3 47.8 56.7 59.76 70.41 59.3 59.7 58.6
20/05/2019 01:38:43 46.28 46.31 57.3 47.4 47.3 47.8 55.48 57.91 70.41 59.3 59.7 58.6
20/05/2019 01:38:44 46.01 46.16 55.21 47.4 47.3 47.8 55.36 56.57 70.41 59.3 59.7 58.6
20/05/2019 01:38:45 45.87 46.16 53.3 47.4 47.3 47.8 54.81 55.81 70.41 59.3 59.7 58.6
20/05/2019 01:38:46 46.9 46.83 53.3 47.4 47.3 47.8 55.71 55.57 70.41 59.3 59.7 58.6
20/05/2019 01:38:47 45.36 46.37 53.3 47.4 47.3 47.8 55.31 55.68 70.41 59.3 59.7 58.6
20/05/2019 01:38:48 46.12 46.11 52.3 47.4 47.3 47.8 55.76 55.74 70.41 59.3 59.7 58.6
20/05/2019 01:38:49 45.99 46.23 50.55 47.4 47.3 47.8 55.04 55.75 70.32 59.3 59.7 58.6
20/05/2019 01:38:50 46.76 46.64 49.77 47.4 47.3 47.8 55.19 55.5 69.18 59.3 59.7 58.6
20/05/2019 01:38:51 46.03 46.92 49.77 47.4 47.3 47.8 55.19 55.35 69.18 59.3 59.7 58.6
20/05/2019 01:38:52 46.14 46.42 49.77 47.4 47.3 47.8 58.19 57.54 69.18 59.3 59.7 58.6
20/05/2019 01:38:53 45.69 46.1 49.77 47.4 47.3 47.8 55.16 56.88 69.18 59.3 59.7 58.6
20/05/2019 01:38:54 46.31 46.3 49.7 47.4 47.3 47.8 55.69 55.98 69.14 59.3 59.7 58.6
20/05/2019 01:38:55 45.97 46.28 48.81 47.4 47.3 47.8 55.79 55.91 66.89 59.2 59.7 58.6
20/05/2019 01:38:56 45.99 46.3 47.66 47.3 47.3 47.8 55.42 55.92 64.13 59.2 59.7 58.6
20/05/2019 01:38:57 45.93 46.15 47.57 47.3 47.3 47.8 55.38 55.63 62.26 59.2 59.7 58.6
20/05/2019 01:38:58 45.77 46.08 47.57 47.3 47.3 47.8 55.21 55.5 62.26 59.2 59.7 58.6
20/05/2019 01:38:59 46.13 46.19 47.57 47.3 47.3 47.8 55.39 55.54 62.26 59.2 59.7 58.6
20/05/2019 01:39:00 45.98 46.22 47.57 47.3 47.3 47.8 55.72 55.76 62.26 59.2 59.7 58.6
20/05/2019 01:39:01 46.57 46.55 47.57 47.3 47.3 47.8 55.21 55.71 62.26 59.2 59.7 58.6
20/05/2019 01:39:02 46.08 46.54 47.57 47.3 47.3 47.8 55.8 55.76 62.26 58.7 59.7 58.6
20/05/2019 01:39:03 46.27 46.36 47.57 47.3 47.3 47.8 55.22 55.74 62.26 58.6 59.7 58.6
20/05/2019 01:39:04 46.31 46.44 47.57 47.3 47.3 47.8 55.84 55.79 62.26 58.6 59.6 58.6
20/05/2019 01:39:05 46.06 46.37 47.57 47.3 47.3 47.8 55.61 55.8 62.26 58.6 59.6 58.6
20/05/2019 01:39:06 46.26 46.32 47.57 47.3 47.3 47.8 55.77 55.97 61.43 58.5 59.6 58.6
20/05/2019 01:39:07 46.57 46.61 47.51 47.3 47.3 47.8 55.71 55.9 60.48 58.5 59.6 58.6
20/05/2019 01:39:08 46.36 46.61 46.92 47.3 47.3 47.8 55.66 55.98 59.97 58.4 59.6 58.6
20/05/2019 01:39:09 46.18 46.61 46.92 47.3 47.3 47.8 55.62 55.8 59.76 58.4 59.6 58.6
20/05/2019 01:39:10 46.04 46.19 46.92 47.3 47.3 47.8 55.15 55.73 59.76 58.4 59.6 58.6
20/05/2019 01:39:11 46.35 46.38 46.92 47.3 47.3 47.8 55.6 55.62 59.76 58.4 59.6 58.6
20/05/2019 01:39:12 46.6 46.58 46.92 47.3 47.3 47.8 55.94 55.88 57.91 58.4 59.6 58.6
20/05/2019 01:39:13 46.51 46.6 46.92 47.3 47.3 47.8 55.82 55.92 57.54 58.4 59.6 58.6
20/05/2019 01:39:14 46.33 46.54 46.92 47.3 47.3 47.8 55.64 55.97 57.54 58.4 59.6 58.6
20/05/2019 01:39:15 47.22 47.1 47.1 47.3 47.3 47.8 56.28 56.16 57.54 58.4 59.6 58.6
20/05/2019 01:39:16 45.98 47.13 47.13 47.3 47.3 47.8 55.27 56.11 57.54 58.4 59.6 58.6
20/05/2019 01:39:17 46.06 46.4 47.13 47.3 47.3 47.8 55.52 55.8 57.54 58.4 59.6 58.6
20/05/2019 01:39:18 49.24 48.8 48.8 47.3 47.3 47.8 56.24 56.16 57.54 58.4 59.6 58.6
20/05/2019 01:39:19 46.03 48.62 48.8 47.3 47.3 47.8 55.86 56.15 57.54 58.4 59.6 58.6
20/05/2019 01:39:20 45.43 47.17 48.8 47.3 47.3 47.8 54.83 56.02 57.54 58.4 59.6 58.6
20/05/2019 01:39:21 46.06 46.2 48.8 47.3 47.3 47.8 55.26 55.37 57.54 58.4 59.6 58.6
20/05/2019 01:39:22 46.99 46.8 48.8 47.3 47.3 47.8 55.77 55.69 56.88 58.4 59.6 58.6
20/05/2019 01:39:23 45.93 46.82 48.8 47.3 47.3 47.8 54.92 55.66 56.16 58.4 59.6 58.6
20/05/2019 01:39:24 46.22 46.28 48.8 47.3 47.3 47.8 54.94 55.35 56.16 58.4 59.6 58.6
20/05/2019 01:39:25 46.05 46.45 48.8 47.3 47.3 47.8 55.91 55.84 56.16 58.4 59.6 58.6
20/05/2019 01:39:26 45.83 46.17 48.8 47.3 47.3 47.8 55.75 55.75 56.16 58.4 59.6 58.6
20/05/2019 01:39:27 46.12 46.2 48.8 47.3 47.3 47.8 55.59 55.87 56.16 58.4 59.6 58.6
20/05/2019 01:39:28 46.06 46.17 48.8 47.3 47.3 47.8 55.72 56.03 56.16 58.4 59.6 58.6
20/05/2019 01:39:29 45.45 46.13 48.8 47.3 47.3 47.8 55.09 55.73 56.16 58.4 59.6 58.6
20/05/2019 01:39:30 45.78 46.02 48.8 47.3 47.3 47.8 55.38 55.64 56.16 58.4 59.6 58.6
20/05/2019 01:39:31 45.69 45.88 48.8 47.3 47.3 47.8 55.66 55.69 56.16 58.4 59.6 58.6
20/05/2019 01:39:32 45.85 45.93 48.8 47.3 47.3 47.8 55.86 55.83 56.16 58.4 59.6 58.6
20/05/2019 01:39:33 46.4 46.25 48.8 47.2 47.3 47.8 55.7 55.84 56.16 58.4 59.6 58.6
20/05/2019 01:39:34 46.35 46.43 48.8 47.3 47.3 47.8 55.13 55.85 56.16 58.4 59.6 58.6
20/05/2019 01:39:35 45.99 46.39 48.8 47.3 47.3 47.8 55.82 55.79 56.16 58.4 59.6 58.6
20/05/2019 01:39:36 46.4 46.35 48.8 47.3 47.3 47.8 55.42 55.84 56.16 58.4 59.6 58.6
20/05/2019 01:39:37 49.09 48.84 48.84 47.3 47.3 47.8 56.25 56.19 56.19 58.4 59.6 58.6
20/05/2019 01:39:38 47.29 48.96 48.96 47.3 47.3 47.8 55.52 56.19 56.19 58.4 59.6 58.6
20/05/2019 01:39:39 46.34 47.8 48.96 47.3 47.3 47.8 55.84 55.91 56.19 58.4 59.7 58.6
20/05/2019 01:39:40 46.04 47.14 48.96 47.3 47.3 47.8 56.68 56.58 56.58 58.4 59.7 58.6
20/05/2019 01:39:41 47.71 47.35 48.96 47.3 47.3 47.8 59.25 58.5 58.5 58.4 59.7 58.6
20/05/2019 01:39:42 48.39 48.15 48.96 47.3 47.3 47.8 58.62 58.92 58.92 58.4 59.7 58.6
20/05/2019 01:39:43 46.5 48.05 48.96 47.3 47.3 47.8 56.75 58.53 58.92 58.4 59.7 58.6
20/05/2019 01:39:44 46.65 47.08 48.96 47.3 47.3 47.8 55.86 57.39 58.92 58.4 59.7 58.6
20/05/2019 01:39:45 47.02 47.16 48.96 47.3 47.3 47.8 56.61 56.79 58.92 58.4 59.7 58.6
20/05/2019 01:39:46 46.67 47.18 48.96 47.3 47.3 47.8 60.24 59.35 59.35 58.4 59.7 58.6
20/05/2019 01:39:47 46.18 46.89 48.96 47.3 47.3 47.8 58.91 59.33 59.35 58.4 59.7 58.6
20/05/2019 01:39:48 46.15 46.47 48.96 47.2 47.3 47.8 57.58 59.37 59.37 58.4 59.7 58.6
20/05/2019 01:39:49 46.55 46.57 48.96 47.2 47.3 47.8 55.59 58 59.37 58.4 59.7 58.6
20/05/2019 01:39:50 46.22 46.67 48.96 47.2 47.3 47.8 55.22 56.61 59.37 58.4 59.7 58.6
20/05/2019 01:39:51 46.2 46.31 48.96 47.2 47.3 47.8 54.77 55.9 59.37 58.4 59.7 58.6
20/05/2019 01:39:52 45.95 46.31 48.96 47.2 47.3 47.8 55.39 55.55 59.37 58.4 59.7 58.6
20/05/2019 01:39:53 46.17 46.24 48.96 47.2 47.3 47.8 55.04 55.43 59.37 58.4 59.7 58.6
20/05/2019 01:39:54 46 46.27 48.96 47.2 47.3 47.8 55.4 55.45 59.37 58.4 59.7 58.6
20/05/2019 01:39:55 46 46.36 48.96 47.2 47.3 47.8 54.66 55.28 59.37 58.4 59.7 58.6
20/05/2019 01:39:56 45.48 46.08 48.96 47.2 47.3 47.8 56.89 56.69 59.37 58.4 59.7 58.6
20/05/2019 01:39:57 45.94 46.01 48.96 47.2 47.3 47.8 55.31 56.66 59.37 58.4 59.7 58.6
20/05/2019 01:39:58 46.28 46.3 48.96 47.2 47.3 47.8 55.6 55.88 59.37 58.4 59.7 58.6
20/05/2019 01:39:59 46.6 46.6 48.96 47.2 47.3 47.8 56.07 56.19 59.37 58.4 59.7 58.6
20/05/2019 01:40:00 47.59 47.32 48.96 47.2 47.3 47.8 55.73 55.93 59.37 58.4 59.7 58.6
20/05/2019 01:40:01 48.87 48.37 48.96 47.2 47.3 47.8 59.73 59.26 59.37 58.4 59.7 58.6
20/05/2019 01:40:02 49.73 49.36 49.36 47.2 47.3 47.8 61.06 60.62 60.62 58.4 59.7 58.6
20/05/2019 01:40:03 53.25 52.53 52.53 47.3 47.3 47.8 63.99 63.37 63.37 58.4 59.7 58.6
20/05/2019 01:40:04 54.99 54.14 54.14 47.3 47.4 47.8 59.84 62.48 63.37 58.5 59.7 58.6
20/05/2019 01:40:05 52.34 54.07 54.14 47.4 47.4 47.8 61.13 61.25 63.37 58.5 59.7 58.6
20/05/2019 01:40:06 50.32 52.95 54.14 47.4 47.4 47.8 62.3 62.44 63.37 58.5 59.7 58.6
20/05/2019 01:40:07 49.38 51.4 54.14 47.4 47.4 47.8 65.66 65.09 65.09 58.6 59.7 58.6
20/05/2019 01:40:08 49.2 50.31 54.14 47.4 47.4 47.8 60.55 64.96 65.09 58.6 59.7 58.6
20/05/2019 01:40:09 48.63 49.7 54.14 47.4 47.4 47.8 56.96 62.52 65.09 58.6 59.7 58.6
20/05/2019 01:40:10 48.08 48.94 54.14 47.4 47.4 47.8 58.35 59.91 65.09 58.6 59.7 58.6
20/05/2019 01:40:11 47.62 48.35 54.14 47.5 47.4 47.8 56.76 58.98 65.09 58.6 59.7 58.6
20/05/2019 01:40:12 47.68 48.04 54.14 47.5 47.4 47.8 57 57.57 65.09 58.6 59.7 58.6
20/05/2019 01:40:13 47.65 47.84 54.14 47.4 47.4 47.8 56.22 57.33 65.09 58.6 59.7 58.6
20/05/2019 01:40:14 46.96 47.78 54.14 47.5 47.4 47.8 56.16 56.78 65.09 58.6 59.7 58.6
20/05/2019 01:40:15 45.87 47.18 54.14 47.4 47.4 47.8 55.41 56.29 65.09 58.6 59.7 58.6
20/05/2019 01:40:16 46.28 46.54 54.14 47.4 47.4 47.8 60.36 59.89 65.09 58.6 59.7 58.6
20/05/2019 01:40:17 45.71 46.34 54.14 47.4 47.4 47.8 56.59 59.72 65.09 58.6 59.7 58.6
20/05/2019 01:40:18 45.52 46.06 54.14 47.4 47.4 47.8 58.28 58.45 65.09 58.6 59.7 58.6
20/05/2019 01:40:19 45.79 46 54.14 47.4 47.4 47.8 54.98 58.21 65.09 58.6 59.7 58.6
20/05/2019 01:40:20 46.01 45.95 54.14 47.5 47.4 47.8 55.41 56.49 65.09 58.6 59.7 58.6
20/05/2019 01:40:21 45.36 45.91 54.14 47.5 47.4 47.8 56.65 56.54 65.09 58.6 59.7 58.6
20/05/2019 01:40:22 45.76 45.76 54.14 47.5 47.4 47.8 55.16 56.37 65.09 58.6 59.7 58.6
20/05/2019 01:40:23 45.77 45.93 54.14 47.5 47.4 47.8 56.15 56.32 65.09 58.6 59.7 58.6
20/05/2019 01:40:24 45.22 45.83 54.14 47.4 47.4 47.8 55.57 55.88 65.09 58.6 59.7 58.6
20/05/2019 01:40:25 45.04 45.72 54.14 47.4 47.4 47.8 55.04 55.73 65.09 58.6 59.7 58.6
20/05/2019 01:40:26 45.75 45.83 54.14 47.4 47.4 47.8 55.02 55.35 65.09 58.6 59.7 58.6
20/05/2019 01:40:27 46.46 46.36 54.14 47.4 47.4 47.8 54.86 55.16 65.09 58.6 59.7 58.6
20/05/2019 01:40:28 44.93 46.22 54.14 47.4 47.4 47.8 54.93 55.11 65.09 58.6 59.7 58.6
20/05/2019 01:40:29 45.69 46.08 54.14 47.4 47.4 47.8 55.63 55.46 65.09 58.6 59.7 58.6
20/05/2019 01:40:30 44.9 45.33 54.14 47.4 47.4 47.8 54.78 55.51 65.09 58.6 59.7 58.6
20/05/2019 01:40:31 44.75 45.26 54.14 47.4 47.4 47.8 54.16 54.94 65.09 58.6 59.7 58.6
20/05/2019 01:40:32 45.33 45.27 54.14 47.4 47.4 47.8 55.04 54.91 65.09 58.6 59.7 58.6
20/05/2019 01:40:33 46.7 46.2 54.14 47.4 47.4 47.8 55.1 55.27 65.09 58.6 59.7 58.6
20/05/2019 01:40:34 45.72 46.2 54.07 47.4 47.4 47.8 54.38 54.95 65.09 58.6 59.7 58.6
20/05/2019 01:40:35 44.72 45.97 52.95 47.4 47.4 47.8 54.87 54.99 65.09 58.6 59.7 58.6
20/05/2019 01:40:36 45.7 45.68 51.4 47.4 47.4 47.8 54.32 54.98 65.09 58.6 59.7 58.6
20/05/2019 01:40:37 45.5 45.6 50.31 47.4 47.4 47.8 54.99 54.84 64.96 58.6 59.7 58.6
20/05/2019 01:40:38 45.8 45.88 49.7 47.4 47.4 47.8 54.71 55.08 62.52 58.6 59.7 58.6
20/05/2019 01:40:39 45.1 45.74 48.94 47.4 47.4 47.8 54.82 54.96 59.91 58.6 59.7 58.6
20/05/2019 01:40:40 44.76 45.42 48.35 47.4 47.4 47.8 54.86 55.09 59.89 58.6 59.7 58.6
20/05/2019 01:40:41 45.87 45.63 48.04 47.4 47.4 47.8 55.14 55.21 59.89 58.6 59.7 58.6
20/05/2019 01:40:42 45.12 45.57 47.84 47.4 47.4 47.8 54.54 55.1 59.89 58.6 59.7 58.6
20/05/2019 01:40:43 46.25 45.94 47.78 47.4 47.4 47.8 55.18 55.08 59.89 58.6 59.7 58.6
20/05/2019 01:40:44 45.85 46.04 47.18 47.4 47.4 47.8 54.89 54.99 59.89 58.6 59.7 58.6
20/05/2019 01:40:45 44.97 45.9 46.54 47.4 47.4 47.8 54.92 55.09 59.89 58.6 59.7 58.6
20/05/2019 01:40:46 45.72 45.66 46.36 47.4 47.4 47.8 54.9 55.05 59.72 58.6 59.7 58.6
20/05/2019 01:40:47 45.84 45.86 46.36 47.4 47.4 47.8 55.01 55.09 58.45 58.6 59.7 58.6
20/05/2019 01:40:48 45.79 46.12 46.36 47.4 47.4 47.8 55.13 55.38 58.21 58.6 59.7 58.6
20/05/2019 01:40:49 45.17 45.71 46.36 47.4 47.4 47.8 54.76 55.04 56.54 58.6 59.7 58.6
20/05/2019 01:40:50 45.4 45.67 46.36 47.4 47.4 47.8 54.34 54.97 56.54 58.6 59.7 58.6
20/05/2019 01:40:51 45.15 45.52 46.36 47.4 47.4 47.8 54.77 54.94 56.37 58.6 59.7 58.6
20/05/2019 01:40:52 45.75 45.67 46.36 47.4 47.4 47.8 54.07 54.63 56.32 58.6 59.7 58.6
20/05/2019 01:40:53 45.85 45.85 46.36 47.4 47.4 47.8 54.81 54.67 55.88 58.6 59.7 58.6
20/05/2019 01:40:54 45.09 45.83 46.36 47.4 47.4 47.8 54.66 54.78 55.73 58.6 59.7 58.6
20/05/2019 01:40:55 45.08 45.63 46.36 47.4 47.4 47.8 54.61 54.76 55.51 58.6 59.7 58.6
20/05/2019 01:40:56 44.97 45.33 46.36 47.4 47.4 47.8 55.4 55.27 55.51 58.6 59.7 58.6
20/05/2019 01:40:57 44.98 45.24 46.22 47.4 47.4 47.8 55.15 55.38 55.51 58.6 59.7 58.6
20/05/2019 01:40:58 45.38 45.4 46.2 47.4 47.3 47.8 54.62 55.42 55.51 58.6 59.7 58.6
20/05/2019 01:40:59 45.84 45.81 46.2 47.4 47.3 47.8 55.27 55.22 55.51 58.6 59.7 58.6
20/05/2019 01:41:00 44.7 45.62 46.2 47.4 47.3 47.8 54.77 55.34 55.42 58.6 59.7 58.6
20/05/2019 01:41:01 45.85 45.7 46.2 47.4 47.3 47.8 54.99 55.19 55.42 58.6 59.7 58.6
20/05/2019 01:41:02 45.11 45.72 46.2 47.4 47.3 47.8 54.67 55.01 55.42 58.6 59.7 58.6
20/05/2019 01:41:03 44.97 45.28 46.2 47.4 47.3 47.8 54.92 54.97 55.42 58.6 59.7 58.6
20/05/2019 01:41:04 45.21 45.34 46.12 47.4 47.3 47.8 54.37 55 55.42 58.6 59.7 58.6
20/05/2019 01:41:05 44.73 45.21 46.12 47.4 47.3 47.8 54.42 54.59 55.42 58.6 59.7 58.6
20/05/2019 01:41:06 44.88 45.01 46.12 47.4 47.3 47.8 54.91 54.89 55.42 58.6 59.7 58.6
20/05/2019 01:41:07 45.19 45.3 46.12 47.4 47.3 47.8 54.96 55.04 55.42 58.6 59.7 58.6
20/05/2019 01:41:08 45.69 45.48 46.12 47.4 47.3 47.8 54.44 54.88 55.42 58.6 59.7 58.6
20/05/2019 01:41:09 44.96 45.72 46.12 47.4 47.3 47.8 54.7 54.79 55.42 58.6 59.7 58.6
20/05/2019 01:41:10 45.33 45.37 46.12 47.4 47.3 47.8 55.2 55.07 55.42 58.5 59.7 58.6
20/05/2019 01:41:11 45.45 45.52 46.12 47.4 47.3 47.8 54.99 55.17 55.42 58.5 59.7 58.6
20/05/2019 01:41:12 44.58 45.4 46.12 47.4 47.3 47.8 54.86 55.22 55.42 58.5 59.7 58.6
20/05/2019 01:41:13 45.15 45.17 46.12 47.4 47.3 47.8 54.68 54.96 55.42 58.5 59.7 58.6
20/05/2019 01:41:14 45.57 45.54 46.12 47.4 47.3 47.8 55.03 55.02 55.42 58.5 59.7 58.6
20/05/2019 01:41:15 45.78 45.75 46.12 47.4 47.3 47.8 55.53 55.43 55.43 58.5 59.7 58.6
20/05/2019 01:41:16 45.44 45.73 46.12 47.4 47.3 47.8 54.92 55.3 55.43 58.5 59.7 58.6
20/05/2019 01:41:17 45.62 45.77 46.12 47.4 47.3 47.8 55.09 55.24 55.43 58.5 59.7 58.6
20/05/2019 01:41:18 45.49 45.67 45.85 47.4 47.3 47.8 55.5 55.42 55.43 58.5 59.7 58.6
20/05/2019 01:41:19 44.9 45.71 45.85 47.4 47.3 47.8 54.86 55.42 55.43 58.5 59.7 58.6
20/05/2019 01:41:20 44.94 45.3 45.85 47.4 47.3 47.8 54.91 55.15 55.43 58.5 59.7 58.6
20/05/2019 01:41:21 45.72 45.52 45.85 47.4 47.3 47.8 55.5 55.46 55.46 58.5 59.7 58.6
20/05/2019 01:41:22 45.62 45.72 45.85 47.4 47.3 47.8 54.5 55.23 55.46 58.5 59.7 58.6
20/05/2019 01:41:23 45.6 45.9 45.9 47.4 47.3 47.8 54.65 55.15 55.46 58.5 59.7 58.6
20/05/2019 01:41:24 46.23 46.28 46.28 47.4 47.3 47.8 55.43 55.23 55.46 58.5 59.7 58.6
20/05/2019 01:41:25 45.13 45.81 46.28 47.4 47.3 47.8 54.93 55.35 55.46 58.5 59.7 58.6
20/05/2019 01:41:26 45.86 46.19 46.28 47.4 47.3 47.8 55.38 55.39 55.46 58.5 59.7 58.6
20/05/2019 01:41:27 45.67 45.74 46.28 47.4 47.3 47.8 55.14 55.47 55.47 58.5 59.7 58.6
20/05/2019 01:41:28 49.32 49.01 49.01 47.4 47.4 47.8 56.11 56.02 56.02 58.5 59.7 58.6
20/05/2019 01:41:29 46.04 48.49 49.01 47.4 47.4 47.8 55.92 56.12 56.12 58.5 59.7 58.6
20/05/2019 01:41:30 47.29 47.58 49.01 47.4 47.4 47.8 55.72 55.96 56.12 58.5 59.7 58.6
20/05/2019 01:41:31 47.7 47.95 49.01 47.4 47.4 47.8 56.49 56.35 56.35 58.5 59.7 58.6
20/05/2019 01:41:32 46.72 48.04 49.01 47.4 47.4 47.8 59.93 59.6 59.6 58.5 59.7 58.6
20/05/2019 01:41:33 45.83 46.86 49.01 47.4 47.4 47.7 57.08 59.56 59.6 58.5 59.7 58.6
20/05/2019 01:41:34 45.75 46.23 49.01 47.4 47.4 47.7 56.17 58.32 59.6 58.5 59.7 58.6
20/05/2019 01:41:35 47.92 47.62 49.01 47.4 47.4 47.7 55.8 57.08 59.6 58.5 59.7 58.6
20/05/2019 01:41:36 45.78 47.21 49.01 47.4 47.4 47.7 55.27 56.27 59.6 58.5 59.7 58.6
20/05/2019 01:41:37 47.73 47.56 49.01 47.4 47.4 47.7 56.79 56.47 59.6 58.5 59.7 58.5
20/05/2019 01:41:38 46.08 47.06 49.01 47.5 47.4 47.6 55.71 56.45 59.6 58.5 59.7 58.5
20/05/2019 01:41:39 45.92 46.51 49.01 47.5 47.4 47.6 55.87 56.22 59.6 58.5 59.7 58.5
20/05/2019 01:41:40 46.22 46.28 49.01 47.5 47.4 47.6 60.86 60.19 60.19 58.6 59.7 58.5
20/05/2019 01:41:41 47.26 47.16 49.01 47.5 47.4 47.6 58.71 59.51 60.19 58.6 59.7 58.5
20/05/2019 01:41:42 45.85 46.95 49.01 47.5 47.4 47.6 58.76 59.48 60.19 58.6 59.7 58.5
20/05/2019 01:41:43 45.5 46.37 49.01 47.5 47.4 47.6 57.99 59.89 60.19 58.6 59.7 58.5
20/05/2019 01:41:44 45.41 45.87 49.01 47.5 47.4 47.6 54.86 58.02 60.19 58.6 59.7 58.5
20/05/2019 01:41:45 44.69 45.58 49.01 47.5 47.4 47.6 54.65 56.4 60.19 58.6 59.7 58.5
20/05/2019 01:41:46 46.33 45.98 49.01 47.5 47.4 47.6 55.26 55.42 60.19 58.6 59.7 58.5
20/05/2019 01:41:47 45.79 45.9 49.01 47.5 47.4 47.6 54.92 55.31 60.19 58.6 59.7 58.5
20/05/2019 01:41:48 45.82 46.1 49.01 47.5 47.4 47.6 55.13 55.25 60.19 58.6 59.7 58.5
20/05/2019 01:41:49 46.03 46.02 49.01 47.5 47.4 47.6 55.45 55.56 60.19 58.6 59.7 58.5
20/05/2019 01:41:50 45.09 45.97 49.01 47.5 47.4 47.6 55.06 55.46 60.19 58.6 59.7 58.5
20/05/2019 01:41:51 45.46 45.77 49.01 47.5 47.4 47.6 54.96 55.33 60.19 58.6 59.7 58.5
20/05/2019 01:41:52 45.92 45.9 49.01 47.5 47.4 47.6 55.06 55.24 60.19 58.6 59.7 58.5
20/05/2019 01:41:53 45.32 45.79 49.01 47.5 47.4 47.6 55.61 55.55 60.19 58.6 59.7 58.5
20/05/2019 01:41:54 45.39 45.55 49.01 47.5 47.4 47.6 54.99 55.37 60.19 58.6 59.7 58.5
20/05/2019 01:41:55 45.46 45.58 49.01 47.5 47.4 47.6 55.15 55.3 60.19 58.6 59.7 58.5
20/05/2019 01:41:56 45.07 45.56 49.01 47.5 47.4 47.6 54.99 55.2 60.19 58.6 59.7 58.5
20/05/2019 01:41:57 45.15 45.45 49.01 47.5 47.4 47.6 54.7 55.27 60.19 58.6 59.7 58.5
20/05/2019 01:41:58 45.05 45.3 48.49 47.5 47.4 47.6 55.25 55.33 60.19 58.6 59.7 58.5
20/05/2019 01:41:59 45.01 45.25 48.04 47.5 47.4 47.6 54.9 55.2 60.19 58.6 59.7 58.5
20/05/2019 01:42:00 44.85 45.16 48.04 47.5 47.4 47.6 54.99 55.08 60.19 58.6 59.7 58.5
20/05/2019 01:42:01 45.68 45.59 48.04 47.5 47.4 47.6 54.91 55.12 60.19 58.6 59.7 58.5
20/05/2019 01:42:02 45.19 45.42 47.62 47.5 47.4 47.6 54.71 55.14 60.19 58.6 59.7 58.5
20/05/2019 01:42:03 45.84 45.72 47.62 47.5 47.4 47.6 55.09 55.25 60.19 58.6 59.7 58.5
20/05/2019 01:42:04 44.92 45.72 47.62 47.4 47.3 47.6 54.89 55.04 60.19 58.6 59.7 58.5
20/05/2019 01:42:05 45.43 45.37 47.56 47.4 47.3 47.6 55 55.18 60.19 58.6 59.7 58.5
20/05/2019 01:42:06 44.8 45.47 47.56 47.4 47.3 47.6 55.49 55.41 60.19 58.6 59.7 58.5
20/05/2019 01:42:07 44.89 45.16 47.16 47.4 47.3 47.6 55.17 55.52 60.19 58.6 59.7 58.5
20/05/2019 01:42:08 46.06 45.74 47.16 47.4 47.3 47.6 55.07 55.21 60.19 58.6 59.7 58.5
20/05/2019 01:42:09 45.3 45.87 47.16 47.4 47.3 47.6 54.98 55.18 60.19 58.5 59.7 58.5
20/05/2019 01:42:10 45.84 45.7 47.16 47.4 47.3 47.6 55.75 55.74 59.89 58.5 59.7 58.5
20/05/2019 01:42:11 45.15 45.69 46.95 47.4 47.3 47.6 55.23 55.51 59.89 58.5 59.7 58.5
20/05/2019 01:42:12 45.61 45.63 46.37 47.4 47.3 47.6 55.33 55.58 59.89 58.5 59.7 58.5
20/05/2019 01:42:13 45.54 45.73 46.1 47.4 47.3 47.6 54.92 55.33 58.02 58.5 59.7 58.5
20/05/2019 01:42:14 45.5 45.72 46.1 47.4 47.3 47.6 54.52 55.06 56.4 58.5 59.7 58.5
20/05/2019 01:42:15 44.98 45.59 46.1 47.4 47.3 47.6 55.41 55.24 55.74 58.5 59.7 58.5
20/05/2019 01:42:16 44.94 45.37 46.1 47.4 47.3 47.6 56.59 56.27 56.27 58.5 59.7 58.5
20/05/2019 01:42:17 45.46 45.4 46.1 47.4 47.3 47.6 55.12 56.24 56.27 58.5 59.7 58.5
20/05/2019 01:42:18 45.64 45.6 46.02 47.4 47.3 47.6 55.54 55.85 56.27 58.5 59.7 58.5
20/05/2019 01:42:19 45.82 45.82 45.97 47.4 47.3 47.6 55.79 55.79 56.27 58.5 59.7 58.5
20/05/2019 01:42:20 45.85 45.97 45.97 47.4 47.3 47.6 55.62 55.95 56.27 58.5 59.7 58.5
20/05/2019 01:42:21 45.91 45.97 45.97 47.4 47.3 47.6 55.8 55.81 56.27 58.5 59.7 58.5
20/05/2019 01:42:22 46 46.12 46.12 47.4 47.3 47.6 56.84 56.78 56.78 58.5 59.7 58.5
20/05/2019 01:42:23 45.41 45.94 46.12 47.4 47.3 47.6 57.61 57.5 57.5 58.6 59.7 58.5
20/05/2019 01:42:24 45.69 45.83 46.12 47.4 47.3 47.6 55.55 57.24 57.5 58.6 59.7 58.5
20/05/2019 01:42:25 45.74 45.85 46.12 47.4 47.3 47.6 55.56 56.2 57.5 58.6 59.7 58.5
20/05/2019 01:42:26 45.43 45.99 46.12 47.4 47.3 47.6 54.76 55.84 57.5 58.5 59.7 58.5
20/05/2019 01:42:27 44.99 45.54 46.12 47.4 47.3 47.6 55.47 55.51 57.5 58.5 59.7 58.5
20/05/2019 01:42:28 45.94 45.75 46.12 47.4 47.3 47.6 55.5 55.54 57.5 58.5 59.7 58.5
20/05/2019 01:42:29 45.92 45.94 46.12 47.4 47.3 47.6 55.3 55.71 57.5 58.5 59.7 58.5
20/05/2019 01:42:30 45.77 45.91 46.12 47.4 47.3 47.6 55.5 55.69 57.5 58.5 59.7 58.5
20/05/2019 01:42:31 45.79 46.07 46.12 47.4 47.3 47.6 55.83 55.78 57.5 58.5 59.7 58.5
20/05/2019 01:42:32 45.75 45.89 46.12 47.3 47.3 47.6 55.03 55.68 57.5 58.5 59.7 58.5
20/05/2019 01:42:33 45.69 45.84 46.12 47.3 47.3 47.6 55.98 55.79 57.5 58.5 59.7 58.5
20/05/2019 01:42:34 45.98 46.03 46.12 47.3 47.3 47.6 56.71 56.73 57.5 58.5 59.7 58.5
20/05/2019 01:42:35 45.58 45.98 46.12 47.3 47.3 47.6 56.94 57.28 57.5 58.5 59.7 58.5
20/05/2019 01:42:36 45.64 45.89 46.12 47.3 47.3 47.6 54.93 56.68 57.5 58.5 59.7 58.5
20/05/2019 01:42:37 45.73 46.01 46.12 47.3 47.3 47.6 54.72 55.74 57.5 58.5 59.7 58.5
20/05/2019 01:42:38 45.95 46.04 46.12 47.3 47.3 47.6 56.22 56.01 57.5 58.5 59.7 58.5
20/05/2019 01:42:39 46.53 46.52 46.52 47.3 47.3 47.6 57.18 56.97 57.5 58.5 59.7 58.5
20/05/2019 01:42:40 45.44 46.21 46.52 47.3 47.3 47.6 57.05 57.06 57.5 58.5 59.7 58.5
20/05/2019 01:42:41 45.78 45.99 46.52 47.3 47.3 47.6 61.66 60.51 60.51 58.6 59.7 58.5
20/05/2019 01:42:42 46.88 46.61 46.61 47.3 47.3 47.6 64.69 64 64 58.6 59.7 58.5
20/05/2019 01:42:43 46.34 46.88 46.88 47.3 47.3 47.6 63 65.08 65.08 58.6 59.7 58.5
20/05/2019 01:42:44 46.56 46.53 46.88 47.3 47.3 47.6 64.9 64.59 65.08 58.7 59.8 58.5
20/05/2019 01:42:45 45.91 46.56 46.88 47.3 47.3 47.6 57.52 64.21 65.08 58.7 59.8 58.5
20/05/2019 01:42:46 45.62 46.13 46.88 47.3 47.3 47.6 56.49 61.15 65.08 58.7 59.8 58.5
20/05/2019 01:42:47 46.16 46.29 46.88 47.3 47.3 47.6 58.17 58.97 65.08 58.7 59.8 58.5
20/05/2019 01:42:48 46.99 46.67 46.88 47.3 47.3 47.6 60.17 60.06 65.08 58.7 59.8 58.5
20/05/2019 01:42:49 46.7 46.79 46.88 47.3 47.3 47.6 58.44 59.32 65.08 58.7 59.8 58.5
20/05/2019 01:42:50 47.15 47.07 47.07 47.3 47.3 47.6 64.53 63.37 65.08 58.8 59.8 58.5
20/05/2019 01:42:51 47.95 47.75 47.75 47.3 47.3 47.6 67.18 66.68 66.68 58.9 59.8 58.5
20/05/2019 01:42:52 46.32 47.58 47.75 47.3 47.3 47.6 57.89 65.88 66.68 58.9 59.8 58.5
20/05/2019 01:42:53 45.54 46.8 47.75 47.3 47.3 47.6 56.54 62.58 66.68 58.9 59.8 58.5
20/05/2019 01:42:54 45.2 46.18 47.75 47.3 47.3 47.6 55.22 59.83 66.68 58.9 59.8 58.5
20/05/2019 01:42:55 45.66 45.77 47.75 47.3 47.3 47.6 56.02 57.52 66.68 58.9 59.8 58.5
20/05/2019 01:42:56 45.2 45.69 47.75 47.3 47.3 47.6 55.88 56.67 66.68 58.9 59.8 58.5
20/05/2019 01:42:57 45.74 45.81 47.75 47.3 47.3 47.6 55.62 56.19 66.68 58.9 59.8 58.5
20/05/2019 01:42:58 45.69 45.84 47.75 47.3 47.3 47.6 56.12 56.2 66.68 58.9 59.8 58.5
20/05/2019 01:42:59 45.77 45.93 47.75 47.3 47.3 47.6 56.42 56.47 66.68 58.9 59.8 58.5
20/05/2019 01:43:00 45.52 45.93 47.75 47.3 47.3 47.6 56.55 56.7 66.68 58.9 59.8 58.5
20/05/2019 01:43:01 46.13 46.05 47.75 47.3 47.3 47.6 63.55 62.1 66.68 58.9 59.8 58.5
20/05/2019 01:43:02 46.92 46.77 47.75 47.3 47.3 47.6 63.09 63.94 66.68 58.9 59.8 58.5
20/05/2019 01:43:03 46.36 46.6 47.75 47.3 47.3 47.6 61.08 62.32 66.68 58.9 59.8 58.5
20/05/2019 01:43:04 46.56 46.61 47.75 47.3 47.3 47.6 62.37 62.4 66.68 59 59.8 58.5
20/05/2019 01:43:05 46.16 46.57 47.75 47.3 47.3 47.6 65.54 64.82 66.68 59 59.9 58.5
20/05/2019 01:43:06 46.38 46.47 47.75 47.3 47.3 47.6 61.05 64.6 66.68 59 59.9 58.5
20/05/2019 01:43:07 46.02 46.34 47.75 47.3 47.3 47.6 60.54 62.64 66.68 59 59.9 58.5
20/05/2019 01:43:08 47.16 47.39 47.75 47.3 47.3 47.6 67.35 67.06 67.06 59 59.9 58.5
20/05/2019 01:43:09 46.39 46.54 47.75 47.3 47.3 47.6 58.02 64.79 67.06 58.9 59.9 58.5
20/05/2019 01:43:10 47.49 47.34 47.75 47.2 47.3 47.6 66.32 65.47 67.06 58.9 59.9 58.5
20/05/2019 01:43:11 46.85 47.4 47.75 47 47.3 47.6 65.49 66.11 67.06 58.9 59.9 58.5
20/05/2019 01:43:12 49.48 49.33 49.33 46.8 47.3 47.6 67.16 67.58 67.58 59 60 58.5
20/05/2019 01:43:13 46.59 48.6 49.33 46.6 47.3 47.6 62.95 66.26 67.58 58.9 60 58.5
20/05/2019 01:43:14 46.53 47.55 49.33 46.6 47.3 47.6 61.06 64.48 67.58 58.9 60 58.5
20/05/2019 01:43:15 46 47 49.33 46.6 47.3 47.6 59.34 62.59 67.58 58.9 60 58.5
20/05/2019 01:43:16 46.06 46.33 49.33 46.5 47.3 47.6 62.3 61.93 67.58 58.8 60 58.5
20/05/2019 01:43:17 45.83 46.3 49.33 46.5 47.3 47.6 60.93 62.12 67.58 58.7 60 58.6
20/05/2019 01:43:18 46.03 46.14 49.33 46.4 47.3 47.6 57.67 61.3 67.58 58.6 60 58.6
20/05/2019 01:43:19 45.92 46.24 49.33 46.4 47.3 47.6 56.69 59.32 67.58 58.3 60 58.6
20/05/2019 01:43:20 45.43 45.99 49.33 46.4 47.3 47.6 56.31 57.76 67.58 58.3 60 58.6
20/05/2019 01:43:21 46.19 46.05 49.33 46.4 47.3 47.6 55.81 57.03 67.58 58.3 60 58.6
20/05/2019 01:43:22 46.19 46.27 49.33 46.4 47.3 47.6 56.52 56.83 67.58 58.2 60 58.6
20/05/2019 01:43:23 46.66 46.57 49.33 46.4 47.3 47.6 55.78 56.47 67.58 58.2 60 58.6
20/05/2019 01:43:24 46.23 46.6 49.33 46.4 47.3 47.6 55.77 56.13 67.58 57.9 60 58.6
20/05/2019 01:43:25 45.76 46.37 49.33 46.4 47.3 47.6 55.38 55.88 67.58 57.9 60 58.6
20/05/2019 01:43:26 45.97 46.23 49.33 46.4 47.3 47.6 55.28 55.72 67.58 57.8 60 58.6
20/05/2019 01:43:27 45.8 46.16 49.33 46.4 47.3 47.6 55.74 55.66 67.58 57.8 60 58.6
20/05/2019 01:43:28 46.22 46.12 49.33 46.4 47.3 47.6 56.14 56.09 67.58 57.8 60 58.6
20/05/2019 01:43:29 46.25 46.5 49.33 46.4 47.3 47.6 56.12 56.3 67.58 57.8 60 58.6
20/05/2019 01:43:30 45.13 46.07 49.33 46.4 47.3 47.6 55.89 56.08 67.58 57.8 60 58.6
20/05/2019 01:43:31 46.02 45.91 49.33 46.4 47.3 47.6 55.91 56.05 67.58 57.8 60 58.6
20/05/2019 01:43:32 46.28 46.2 49.33 46.4 47.3 47.6 55.87 56.08 67.58 57.8 60 58.6
20/05/2019 01:43:33 46.04 46.25 49.33 46.4 47.3 47.6 55.69 56.1 67.58 57.8 60 58.6
20/05/2019 01:43:34 45.74 46.15 49.33 46.4 47.3 47.6 55.71 55.89 67.58 57.8 60 58.6
20/05/2019 01:43:35 45.72 45.99 49.33 46.4 47.3 47.6 56.54 56.46 67.58 57.7 60 58.6
20/05/2019 01:43:36 45.9 46.01 49.33 46.3 47.3 47.6 55.66 56.48 67.58 57.7 60 58.6
20/05/2019 01:43:37 46.16 46.13 49.33 46.3 47.3 47.6 54.7 55.78 67.58 57.7 60 58.6
20/05/2019 01:43:38 46.01 46.16 49.33 46.3 47.3 47.6 55.3 55.55 67.58 57.7 60 58.6
20/05/2019 01:43:39 46.47 46.4 49.33 46.3 47.3 47.6 55.05 55.27 67.58 57.7 60 58.6
20/05/2019 01:43:40 46.51 46.79 49.33 46.3 47.3 47.6 55.24 55.3 67.58 57.7 60 58.6
20/05/2019 01:43:41 45.91 46.48 49.33 46.3 47.3 47.6 55.13 55.33 67.58 57.6 60 58.6
20/05/2019 01:43:42 45.98 46.22 48.6 46.3 47.3 47.6 54.7 55.17 66.26 57.6 60 58.6
20/05/2019 01:43:43 46 46.2 47.55 46.3 47.3 47.6 55.66 55.42 64.48 57.6 60 58.6
20/05/2019 01:43:44 45.08 46.1 47 46.3 47.3 47.6 54.86 55.39 62.59 57.6 60 58.6
20/05/2019 01:43:45 45.74 45.75 46.79 46.3 47.3 47.6 54.87 55.15 62.12 57.6 60 58.6
20/05/2019 01:43:46 45.72 45.86 46.79 46.3 47.3 47.6 54.8 55.1 62.12 57.6 60 58.6
20/05/2019 01:43:47 45.55 45.69 46.79 46.3 47.3 47.6 55.08 55.06 61.3 57.6 60 58.6
20/05/2019 01:43:48 45.15 45.72 46.79 46.3 47.3 47.6 54.72 55.12 59.32 57.6 60 58.6
20/05/2019 01:43:49 46.13 45.95 46.79 46.3 47.3 47.6 55.03 55.1 57.76 57.6 60 58.6
20/05/2019 01:43:50 46.05 46.15 46.79 46.3 47.3 47.6 54.65 55.14 57.03 57.6 60 58.6
20/05/2019 01:43:51 45.66 46.13 46.79 46.3 47.3 47.6 55.1 55.12 56.83 57.6 60 58.6
20/05/2019 01:43:52 45.15 45.86 46.79 46.3 47.3 47.6 55.45 55.41 56.48 57.6 60 58.6
20/05/2019 01:43:53 45.36 45.66 46.79 46.3 47.3 47.6 55.04 55.39 56.48 57.6 60 58.6
20/05/2019 01:43:54 45.65 45.81 46.79 46.3 47.3 47.6 54.16 55.13 56.48 57.6 60 58.6
20/05/2019 01:43:55 45.3 45.63 46.79 46.3 47.3 47.6 55.24 55.21 56.48 57.6 60 58.6
20/05/2019 01:43:56 45.65 45.66 46.79 46.3 47.3 47.6 54.72 55.27 56.48 57.6 60 58.6
20/05/2019 01:43:57 45.65 45.83 46.79 46.3 47.3 47.6 54.33 54.79 56.48 57.6 60 58.6
20/05/2019 01:43:58 45.7 45.73 46.79 46.3 47.3 47.6 54.56 54.62 56.48 57.6 60 58.6
20/05/2019 01:43:59 45.68 45.89 46.79 46.3 47.3 47.6 55.64 55.39 56.48 57.6 60 58.6
20/05/2019 01:44:00 46.04 46.18 46.79 46.3 47.3 47.6 55.26 55.44 56.48 57.6 60 58.6
20/05/2019 01:44:01 45.65 45.98 46.79 46.3 47.3 47.6 55.54 55.55 56.48 57.6 60 58.6
20/05/2019 01:44:02 46.29 46.18 46.79 46.3 47.3 47.6 55.37 55.55 56.48 57.6 60 58.6
20/05/2019 01:44:03 46.66 46.72 46.79 46.3 47.3 47.6 55.33 55.48 56.48 57.6 60 58.6
20/05/2019 01:44:04 46.81 46.79 46.79 46.3 47.3 47.6 55.77 55.74 56.48 57.6 60 58.6
20/05/2019 01:44:05 46.25 46.64 46.79 46.3 47.3 47.6 55.34 55.67 56.48 57.6 60 58.6
20/05/2019 01:44:06 46.46 46.61 46.79 46.3 47.3 47.6 55.97 55.97 55.97 57.6 60 58.6
20/05/2019 01:44:07 46.63 46.68 46.79 46.3 47.3 47.6 55.6 55.93 55.97 57.6 60 58.6
20/05/2019 01:44:08 47.69 47.37 47.37 46.3 47.3 47.6 56.68 56.53 56.53 57.6 60 58.6
20/05/2019 01:44:09 49.13 48.69 48.69 46.3 47.3 47.6 57.4 57.02 57.02 57.6 60 58.6
20/05/2019 01:44:10 48.73 48.84 48.84 46.4 47.3 47.6 61.25 60.18 60.18 57.7 60 58.6
20/05/2019 01:44:11 47.7 48.68 48.84 46.4 47.3 47.6 57.58 60.16 60.18 57.7 60 58.6
20/05/2019 01:44:12 47.8 48.26 48.84 46.4 47.3 47.6 58.65 59.23 60.18 57.7 60 58.6
20/05/2019 01:44:13 47.1 47.91 48.84 46.4 47.3 47.6 59.42 59.5 60.18 57.7 60 58.6
20/05/2019 01:44:14 47.15 47.43 48.84 46.4 47.3 47.6 56.56 58.95 60.18 57.7 60 58.6
20/05/2019 01:44:15 47.04 47.46 48.84 46.4 47.3 47.6 55.84 57.64 60.18 57.7 60 58.6
20/05/2019 01:44:16 47.44 47.46 48.84 46.4 47.3 47.6 57.6 57.36 60.18 57.7 60 58.6
20/05/2019 01:44:17 47.53 47.54 48.84 46.4 47.3 47.6 57.82 57.89 60.18 57.7 60 58.6
20/05/2019 01:44:18 48.73 48.37 48.84 46.4 47.3 47.6 57.2 58.06 60.18 57.7 60 58.6
20/05/2019 01:44:19 51.53 50.76 50.76 46.4 47.4 47.6 57.63 57.65 60.18 57.7 60 58.6
20/05/2019 01:44:20 51.22 51.21 51.21 46.4 47.4 47.6 57.74 58.08 60.18 57.7 60 58.6
20/05/2019 01:44:21 48.98 50.92 51.21 46.5 47.4 47.6 56.43 57.57 60.18 57.7 60 58.6
20/05/2019 01:44:22 47.76 49.78 51.21 46.5 47.4 47.6 55.61 56.82 60.18 57.7 60 58.6
20/05/2019 01:44:23 47.29 48.58 51.21 46.5 47.4 47.6 54.99 56.03 60.18 57.7 60 58.6
20/05/2019 01:44:24 46.48 47.78 51.21 46.5 47.4 47.6 55.37 55.59 60.18 57.7 60 58.6
20/05/2019 01:44:25 46.02 47.04 51.21 46.5 47.4 47.6 55.28 55.52 60.18 57.7 60 58.6
20/05/2019 01:44:26 46.27 46.5 51.21 46.5 47.4 47.6 55.18 55.52 60.18 57.7 60 58.6
20/05/2019 01:44:27 45.57 46.37 51.21 46.5 47.4 47.6 54.28 55.38 60.18 57.7 60 58.6
20/05/2019 01:44:28 45.41 45.87 51.21 46.5 47.4 47.6 55.19 55.22 60.18 57.7 60 58.6
20/05/2019 01:44:29 46.05 46.1 51.21 46.5 47.4 47.6 55.17 55.23 60.18 57.7 60 58.6
20/05/2019 01:44:30 45.97 46.06 51.21 46.5 47.4 47.6 55.06 55.14 60.18 57.7 60 58.5
20/05/2019 01:44:31 45.92 46.02 51.21 46.5 47.4 47.6 54.78 55.11 60.18 57.7 60 58.5
20/05/2019 01:44:32 45.52 45.99 51.21 46.5 47.4 47.6 55.54 55.43 60.18 57.7 60 58.5
20/05/2019 01:44:33 45.76 45.91 51.21 46.5 47.4 47.6 55.8 55.76 60.18 57.7 60 58.5
20/05/2019 01:44:34 46.11 46 51.21 46.5 47.4 47.6 55.43 55.81 60.18 57.7 60 58.5
20/05/2019 01:44:35 48.09 47.79 51.21 46.5 47.4 47.6 55.7 55.8 60.18 57.7 60 58.5
20/05/2019 01:44:36 45.93 47.24 51.21 46.5 47.4 47.6 55.18 55.83 60.18 57.7 60 58.5
20/05/2019 01:44:37 45.9 46.6 51.21 46.5 47.4 47.6 55.68 55.69 60.18 57.7 60 58.5
20/05/2019 01:44:38 45.46 46.11 51.21 46.4 47.4 47.6 55.24 55.61 60.18 57.7 60 58.5
20/05/2019 01:44:39 45.99 46.02 51.21 46.4 47.4 47.6 54.84 55.33 60.18 57.7 60 58.5
20/05/2019 01:44:40 46.5 46.37 51.21 46.4 47.4 47.6 55.83 55.66 60.16 57.7 60 58.5
20/05/2019 01:44:41 46.12 46.45 51.21 46.4 47.4 47.6 55.34 55.74 59.5 57.7 60 58.5
20/05/2019 01:44:42 46 46.2 51.21 46.4 47.4 47.6 54.81 55.48 59.5 57.7 60 58.5
20/05/2019 01:44:43 46.15 46.29 51.21 46.4 47.4 47.6 55.35 55.3 58.95 57.7 60 58.5
20/05/2019 01:44:44 45.63 46.16 51.21 46.4 47.4 47.6 54.64 55.36 58.08 57.7 60 58.5
20/05/2019 01:44:45 45.6 46.03 51.21 46.4 47.4 47.6 54.81 55.08 58.08 57.7 60 58.5
20/05/2019 01:44:46 45.28 45.83 51.21 46.4 47.4 47.6 54.96 54.99 58.08 57.6 60 58.5
20/05/2019 01:44:47 45.98 45.94 51.21 46.4 47.4 47.6 55.29 55.22 58.08 57.6 60 58.5
20/05/2019 01:44:48 45.7 45.99 51.21 46.4 47.4 47.6 55.73 55.78 58.08 57.6 60 58.5
20/05/2019 01:44:49 46.23 46.21 51.21 46.4 47.4 47.6 55.36 55.64 58.08 57.6 60 58.5
20/05/2019 01:44:50 46.11 46.19 50.92 46.4 47.4 47.6 55.49 55.58 57.57 57.6 60 58.5
20/05/2019 01:44:51 46.24 46.36 49.78 46.4 47.4 47.6 54.89 55.51 56.82 57.6 60 58.5
20/05/2019 01:44:52 46.18 46.27 48.58 46.4 47.4 47.6 54.37 55.09 56.03 57.6 60 58.5
20/05/2019 01:44:53 46.89 46.81 47.79 46.4 47.4 47.6 55.26 55.16 55.83 57.6 60 58.5
20/05/2019 01:44:54 46.32 46.83 47.79 46.4 47.4 47.6 55.22 55.34 55.83 57.6 60 58.5
20/05/2019 01:44:55 45.58 46.47 47.79 46.4 47.4 47.6 55.04 55.19 55.83 57.6 60 58.5
20/05/2019 01:44:56 45.76 46.06 47.79 46.4 47.4 47.6 55.42 55.45 55.83 57.6 60 58.5
20/05/2019 01:44:57 45.99 46.03 47.79 46.4 47.4 47.6 55.2 55.56 55.83 57.6 60 58.5
20/05/2019 01:44:58 45.56 45.96 47.79 46.4 47.4 47.6 54.02 55.25 55.83 57.6 60 58.5
20/05/2019 01:44:59 45.58 46.07 47.79 46.4 47.4 47.6 55.42 55.22 55.83 57.6 60 58.5
20/05/2019 01:45:00 46.19 46.04 47.79 46.4 47.4 47.6 55.09 55.27 55.83 57.6 60 58.5
20/05/2019 01:45:01 45.74 46.1 47.79 46.4 47.4 47.6 55.65 55.64 55.83 57.6 60 58.5
20/05/2019 01:45:02 45.88 45.98 47.79 46.4 47.4 47.6 55.03 55.44 55.83 57.6 60 58.5
20/05/2019 01:45:03 46.39 46.31 47.79 46.3 47.4 47.6 54.88 55.31 55.83 57.5 60 58.5
20/05/2019 01:45:04 46.42 46.47 47.79 46.2 47.4 47.6 55.21 55.29 55.83 57.5 60 58.5
20/05/2019 01:45:05 46.18 46.62 47.24 46.2 47.4 47.6 55.5 55.69 55.83 57.5 60 58.5
20/05/2019 01:45:06 45.77 46.28 46.83 46.2 47.4 47.6 55.64 55.86 55.86 57.4 60 58.5
20/05/2019 01:45:07 45.66 45.94 46.83 46.1 47.4 47.6 55.36 55.47 55.86 57.4 60 58.5
20/05/2019 01:45:08 45.2 45.86 46.83 46.1 47.4 47.6 57.36 56.99 56.99 57.3 60 58.5
20/05/2019 01:45:09 45.64 45.8 46.83 46.1 47.3 47.6 56.19 56.92 56.99 57.3 60 58.5
20/05/2019 01:45:10 46.46 46.18 46.83 46.1 47.4 47.6 55.03 56.29 56.99 57.3 60 58.5
20/05/2019 01:45:11 46.96 46.72 46.83 46.1 47.4 47.6 55.65 55.69 56.99 57.3 60 58.5
20/05/2019 01:45:12 45.25 46.63 46.83 46.1 47.4 47.6 55.41 55.84 56.99 57.3 60 58.5
20/05/2019 01:45:13 46.51 46.47 46.83 46.1 47.4 47.6 55.25 55.56 56.99 57.3 60 58.5
20/05/2019 01:45:14 45.58 46.28 46.83 46.1 47.3 47.6 55.17 55.45 56.99 57.3 60 58.5
20/05/2019 01:45:15 45.09 45.93 46.83 46.1 47.3 47.6 55.35 55.37 56.99 57.3 60 58.5
20/05/2019 01:45:16 46.28 46 46.83 46.1 47.4 47.6 54.93 55.41 56.99 57.3 60 58.5
20/05/2019 01:45:17 45.83 46.11 46.83 46.1 47.4 47.6 55.43 55.43 56.99 57.3 60 58.5
20/05/2019 01:45:18 45.43 45.84 46.83 46.1 47.3 47.6 54.37 55.44 56.99 57.3 60 58.5
20/05/2019 01:45:19 45.43 45.84 46.83 46.1 47.3 47.6 55.32 55.22 56.99 57.3 60 58.5
20/05/2019 01:45:20 45.08 45.54 46.83 46.1 47.3 47.6 54.42 55.29 56.99 57.3 60 58.5
20/05/2019 01:45:21 45.44 45.65 46.83 46.1 47.3 47.6 55.26 55.12 56.99 57.3 60 58.5
20/05/2019 01:45:22 45.18 45.38 46.83 46.1 47.3 47.6 54.81 55.21 56.99 57.3 60 58.5
20/05/2019 01:45:23 45.28 45.39 46.83 46.1 47.3 47.6 55.13 55.24 56.99 57.3 60 58.5
20/05/2019 01:45:24 45.94 45.79 46.72 46.1 47.3 47.6 55.03 55.17 56.99 57.3 60 58.5
20/05/2019 01:45:25 45.13 45.66 46.72 46.1 47.3 47.6 55.19 55.35 56.99 57.3 60 58.5
20/05/2019 01:45:26 45.18 45.5 46.72 46.1 47.3 47.6 54.44 55.24 56.99 57.3 60 58.5
20/05/2019 01:45:27 45.22 45.51 46.72 46.1 47.3 47.6 54.83 54.88 56.99 57.3 60 58.5
20/05/2019 01:45:28 45.44 45.41 46.72 46.1 47.3 47.6 54.51 54.93 56.99 57.3 60 58.5
20/05/2019 01:45:29 45.5 45.6 46.72 46.1 47.3 47.6 55.01 54.91 56.99 57.3 60 58.5
20/05/2019 01:45:30 45.48 45.7 46.72 46.1 47.3 47.6 54.35 54.95 56.99 57.3 60 58.5
20/05/2019 01:45:31 45.3 45.66 46.72 46.1 47.3 47.6 54.67 54.69 56.99 57.3 60 58.5
20/05/2019 01:45:32 45.43 45.64 46.72 46.1 47.3 47.6 54.45 54.67 56.99 57.3 60 58.5
20/05/2019 01:45:33 45.74 45.77 46.72 46.1 47.3 47.6 54.77 54.77 56.99 57.3 60 58.5
20/05/2019 01:45:34 46.23 46.12 46.72 46.1 47.3 47.6 54.97 55.01 56.99 57.3 60 58.5
20/05/2019 01:45:35 46.05 46.35 46.72 46.1 47.3 47.6 54.95 55.1 56.99 57.3 60 58.5
20/05/2019 01:45:36 45.14 46.03 46.72 46.1 47.3 47.6 55.27 55.27 56.99 57.3 60 58.5
20/05/2019 01:45:37 46.2 46.08 46.72 46.1 47.3 47.6 55.6 55.66 56.99 57.3 60 58.5
20/05/2019 01:45:38 45.35 46.22 46.72 46.1 47.3 47.6 54.2 55.49 56.92 57.3 60 58.5
20/05/2019 01:45:39 45.41 45.71 46.72 46.1 47.3 47.6 54.8 54.9 56.29 57.3 60 58.5
20/05/2019 01:45:40 44.85 45.56 46.72 46.1 47.3 47.6 54.32 54.79 55.84 57.3 60 58.5
20/05/2019 01:45:41 44.91 45.25 46.63 46.1 47.3 47.6 54.48 54.57 55.84 57.3 60 58.5
20/05/2019 01:45:42 45.59 45.49 46.47 46.1 47.3 47.6 54.76 54.82 55.66 57.3 60 58.5
20/05/2019 01:45:43 45.03 45.36 46.35 46.1 47.3 47.6 55.44 55.2 55.66 57.3 60 58.5
20/05/2019 01:45:44 44.93 45.4 46.35 46.1 47.3 47.6 54.76 55.16 55.66 57.3 60 58.5
20/05/2019 01:45:45 45.31 45.43 46.35 46.1 47.3 47.6 55.11 55.36 55.66 57.3 60 58.5
20/05/2019 01:45:46 45.26 45.34 46.35 46.1 47.3 47.6 54.79 54.97 55.66 57.3 60 58.5
20/05/2019 01:45:47 45 45.38 46.35 46.1 47.3 47.6 54.67 55.13 55.66 57.3 60 58.5
20/05/2019 01:45:48 45.05 45.24 46.35 46.1 47.3 47.6 54.8 54.88 55.66 57.3 60 58.5
20/05/2019 01:45:49 45.08 45.29 46.35 46.1 47.3 47.6 54.66 54.95 55.66 57.3 60 58.5
20/05/2019 01:45:50 44.79 45.1 46.35 46.1 47.3 47.6 54.97 54.99 55.66 57.3 60 58.5
20/05/2019 01:45:51 45.17 45.27 46.35 46.1 47.3 47.6 54.82 54.94 55.66 57.3 60 58.5
20/05/2019 01:45:52 45.17 45.47 46.35 46.1 47.3 47.6 55.28 55.16 55.66 57.3 60 58.5
20/05/2019 01:45:53 45.38 45.41 46.35 46.1 47.3 47.6 54.97 55.29 55.66 57.3 60 58.5
20/05/2019 01:45:54 44.62 45.39 46.35 46.1 47.3 47.6 55.1 55.31 55.66 57.3 60 58.5
20/05/2019 01:45:55 45.92 45.74 46.35 46.1 47.3 47.6 56.42 56.14 56.14 57.3 60 58.5
20/05/2019 01:45:56 45.72 45.85 46.35 46.1 47.3 47.6 58.44 57.98 57.98 57.3 60 58.5
20/05/2019 01:45:57 45.58 45.84 46.35 46.1 47.3 47.6 56.93 57.61 57.98 57.3 60 58.5
20/05/2019 01:45:58 45.17 45.6 46.35 46.1 47.3 47.6 57.82 57.8 57.98 57.3 60 58.5
20/05/2019 01:45:59 46.06 45.81 46.35 46.1 47.3 47.6 56.79 57.54 57.98 57.3 60 58.5
20/05/2019 01:46:00 47.69 47.19 47.19 46.1 47.3 47.6 57.86 57.85 57.98 57.3 60 58.5
20/05/2019 01:46:01 47.09 47.54 47.54 46.1 47.3 47.6 56.59 57.84 57.98 57.3 60 58.5
20/05/2019 01:46:02 45.08 46.94 47.54 46.1 47.3 47.6 55.79 57.07 57.98 57.3 60 58.5
20/05/2019 01:46:03 45.5 46.17 47.54 46.1 47.3 47.6 55.56 56.22 57.98 57.3 60 58.5
20/05/2019 01:46:04 45.31 45.56 47.54 46.1 47.3 47.6 55.49 55.94 57.98 57.3 60 58.5
20/05/2019 01:46:05 45.17 45.5 47.54 46.1 47.3 47.6 55.46 55.82 57.98 57.3 60 58.5
20/05/2019 01:46:06 45.54 45.61 47.54 46.1 47.3 47.6 55.38 55.68 57.98 57.3 60 58.5
20/05/2019 01:46:07 45.4 45.62 47.54 46.1 47.3 47.6 55.35 55.59 57.98 57.3 60 58.5
20/05/2019 01:46:08 46.38 46.2 47.54 46.1 47.3 47.6 55.76 55.88 57.98 57.3 60 58.5
20/05/2019 01:46:09 46.45 46.44 47.54 46.1 47.3 47.6 56.66 56.51 57.98 57.3 60 58.5
20/05/2019 01:46:10 45.67 46.41 47.54 46.1 47.3 47.6 55.68 56.36 57.98 57.3 60 58.5
20/05/2019 01:46:11 46 46.22 47.54 46.1 47.3 47.6 55.89 56.07 57.98 57.3 60 58.5
20/05/2019 01:46:12 45.31 45.97 47.54 46.1 47.3 47.6 55.63 56.29 57.98 57.3 60 58.5
20/05/2019 01:46:13 45.23 45.71 47.54 46.1 47.3 47.6 54.83 55.72 57.98 57.3 60 58.5
20/05/2019 01:46:14 45.79 45.73 47.54 46.1 47.3 47.5 56.44 56.25 57.98 57.3 60 58.5
20/05/2019 01:46:15 45.35 45.54 47.54 46.1 47.3 47.5 56.66 56.66 57.98 57.3 60 58.5
20/05/2019 01:46:16 45.71 45.71 47.54 46.1 47.3 47.5 56.98 57.3 57.98 57.4 60 58.5
20/05/2019 01:46:17 45.64 45.77 47.54 46.1 47.3 47.5 55.25 56.8 57.98 57.4 60 58.5
20/05/2019 01:46:18 45.55 45.77 47.54 46.1 47.3 47.5 55.06 55.92 57.98 57.4 60 58.5
20/05/2019 01:46:19 45.73 45.91 47.54 46.1 47.3 47.5 55.92 55.96 57.98 57.4 60 58.5
20/05/2019 01:46:20 45.79 45.98 47.54 46.1 47.3 47.5 55.87 56.01 57.98 57.4 59.9 58.5
20/05/2019 01:46:21 45.61 45.83 47.54 46.1 47.3 47.5 54.92 55.81 57.98 57.4 59.9 58.5
20/05/2019 01:46:22 46.18 46.05 47.54 46.1 47.3 47.5 55.34 55.48 57.98 57.4 59.9 58.5
20/05/2019 01:46:23 45.36 46.02 47.54 46.1 47.3 47.5 55.33 55.62 57.98 57.4 59.9 58.5
20/05/2019 01:46:24 45.74 45.85 47.54 46.1 47.3 47.5 55.19 55.27 57.98 57.4 59.8 58.5
20/05/2019 01:46:25 44.86 45.67 47.54 46.1 47.2 47.5 55.23 55.4 57.98 57.4 59.8 58.5
20/05/2019 01:46:26 45.44 45.63 47.54 46.1 47.2 47.5 55.52 55.56 57.85 57.4 59.7 58.5
20/05/2019 01:46:27 45.75 45.76 47.54 46.1 47.2 47.5 55.24 55.56 57.85 57.4 59.6 58.5
20/05/2019 01:46:28 45.69 45.74 47.54 46.1 47.2 47.5 55.35 55.44 57.85 57.4 59.6 58.5
20/05/2019 01:46:29 46.11 45.97 47.54 46.1 47.2 47.5 56.01 55.91 57.85 57.4 59.6 58.5
20/05/2019 01:46:30 45.47 46 47.54 46.1 47.2 47.5 56.86 56.58 57.84 57.4 59.6 58.5
20/05/2019 01:46:31 45.99 45.99 46.94 46.1 47.1 47.5 56.12 56.73 57.3 57.4 59.5 58.5
20/05/2019 01:46:32 45.73 45.89 46.44 46.1 47.1 47.5 56.64 56.72 57.3 57.3 59.5 58.5
20/05/2019 01:46:33 46.06 46.07 46.44 46.1 47.1 47.5 56.19 56.47 57.3 57.3 59.5 58.5
20/05/2019 01:46:34 45.79 46.04 46.44 46.1 47.1 47.5 57.09 57.06 57.3 57.3 59.5 58.5
20/05/2019 01:46:35 45.62 45.98 46.44 46.1 47.1 47.5 56.14 56.95 57.3 57.3 59.5 58.5
20/05/2019 01:46:36 46.02 46.09 46.44 46.1 47.1 47.5 55.34 56.37 57.3 57.3 59.5 58.5
20/05/2019 01:46:37 45.52 45.93 46.44 46 47.1 47.5 55.6 55.93 57.3 57.3 59.4 58.5
20/05/2019 01:46:38 45.68 45.92 46.44 46 47.1 47.5 56.38 56.13 57.3 57.3 59.4 58.5
20/05/2019 01:46:39 45.58 45.88 46.41 46 47.1 47.5 56.36 56.62 57.3 57.3 59.4 58.5
20/05/2019 01:46:40 45.16 45.61 46.22 46 47.1 47.5 55.62 56.25 57.3 57.3 59.4 58.5
20/05/2019 01:46:41 45.84 45.81 46.09 46 47.1 47.5 56.11 56.08 57.3 57.3 59.4 58.5
20/05/2019 01:46:42 46.63 46.39 46.39 46 47.1 47.5 57.03 56.78 57.3 57.3 59.4 58.5
20/05/2019 01:46:43 47.44 47.15 47.15 46 47.1 47.5 57.36 57.41 57.41 57.3 59.4 58.5
20/05/2019 01:46:44 46.26 46.98 47.15 46.1 47.1 47.5 55.71 56.85 57.41 57.3 59.4 58.5
20/05/2019 01:46:45 46.5 46.76 47.15 46.1 47.1 47.5 55.95 56.3 57.41 57.3 59.4 58.5
20/05/2019 01:46:46 46.27 46.58 47.15 46.1 47.1 47.5 55.66 56.13 57.41 57.3 59.4 58.5
20/05/2019 01:46:47 46.59 46.59 47.15 46.1 47.1 47.5 55.3 55.9 57.41 57.3 59.4 58.5
20/05/2019 01:46:48 45.35 46.59 47.15 46.1 47.1 47.5 54.77 55.42 57.41 57.3 59.4 58.5
20/05/2019 01:46:49 45.82 46 47.15 46.1 47.1 47.5 55.15 55.27 57.41 57.3 59.4 58.5
20/05/2019 01:46:50 45.37 45.9 47.15 46.1 47.1 47.5 54.93 55.32 57.41 57.3 59.4 58.5
20/05/2019 01:46:51 45.9 45.97 47.15 46.1 47.1 47.5 54.79 55.13 57.41 57.3 59.4 58.5
20/05/2019 01:46:52 45.66 46.08 47.15 46.1 47.1 47.5 55.78 55.47 57.41 57.3 59.4 58.5
20/05/2019 01:46:53 45.53 45.83 47.15 46.1 47.1 47.5 54.73 55.61 57.41 57.3 59.4 58.5
20/05/2019 01:46:54 45.39 45.79 47.15 46.1 47.1 47.5 55.2 55.23 57.41 57.3 59.4 58.5
20/05/2019 01:46:55 44.99 45.62 47.15 46.1 47.1 47.5 55.3 55.4 57.41 57.3 59.4 58.5
20/05/2019 01:46:56 45.19 45.48 47.15 46.1 47.1 47.5 55.31 55.43 57.41 57.3 59.4 58.5
20/05/2019 01:46:57 45.62 45.53 47.15 46.1 47.1 47.5 54.99 55.33 57.41 57.3 59.4 58.5
20/05/2019 01:46:58 45.13 45.62 47.15 46.1 47.1 47.5 55.16 55.24 57.41 57.3 59.4 58.5
20/05/2019 01:46:59 46.16 45.94 47.15 46.1 47.1 47.5 55.86 55.62 57.41 57.3 59.4 58.5
20/05/2019 01:47:00 45.65 46.09 47.15 46.1 47.1 47.5 54.72 55.66 57.41 57.3 59.4 58.5
20/05/2019 01:47:01 45.18 46.02 47.15 46.1 47.1 47.5 54.82 55.03 57.41 57.3 59.4 58.5
20/05/2019 01:47:02 45.74 45.66 47.15 46.1 47.1 47.5 55.14 55.3 57.41 57.3 59.4 58.5
20/05/2019 01:47:03 45.15 45.63 47.15 46.1 47.1 47.5 54.46 55.06 57.41 57.3 59.4 58.5
20/05/2019 01:47:04 45.49 45.58 47.15 46.1 47.1 47.5 55.13 55.18 57.41 57.3 59.4 58.5
20/05/2019 01:47:05 45.47 45.64 47.15 46.1 47.1 47.5 54.83 55.08 57.41 57.3 59.4 58.5
20/05/2019 01:47:06 45.4 45.65 47.15 46.1 47.1 47.5 55.39 55.33 57.41 57.3 59.4 58.5
20/05/2019 01:47:07 46.34 46.26 47.15 46.1 47.1 47.5 54.7 55.33 57.41 57.3 59.4 58.5
20/05/2019 01:47:08 45.79 46.14 47.15 46.1 47.1 47.5 54.47 55.22 57.41 57.3 59.4 58.5
20/05/2019 01:47:09 44.9 45.73 47.15 46.1 47.1 47.5 55 55.09 57.41 57.3 59.4 58.5
20/05/2019 01:47:10 45.13 45.32 47.15 46.1 47.1 47.5 55.23 55.22 57.41 57.3 59.4 58.5
20/05/2019 01:47:11 45.63 45.56 47.15 46.1 47.1 47.5 54.72 55.1 57.41 57.3 59.4 58.5
20/05/2019 01:47:12 45.23 45.87 47.15 46.1 47.1 47.5 55.55 55.32 57.41 57.3 59.4 58.5
20/05/2019 01:47:13 46.05 45.82 46.98 46.1 47.1 47.5 55.14 55.37 56.85 57.3 59.4 58.5
20/05/2019 01:47:14 45.99 46.15 46.76 46.1 47.1 47.5 54.99 55.31 56.3 57.3 59.4 58.5
20/05/2019 01:47:15 45.97 46.17 46.59 46.1 47.1 47.5 55.56 55.43 56.13 57.3 59.4 58.5
20/05/2019 01:47:16 46.21 46.26 46.59 46.1 47.1 47.5 55.05 55.49 55.9 57.3 59.2 58.5
20/05/2019 01:47:17 46.76 46.63 46.63 46.1 47 47.5 56.23 56.08 56.08 57.3 58.9 58.5
20/05/2019 01:47:18 47.44 47.24 47.24 46.1 47 47.5 55.52 56.08 56.08 57.3 58.7 58.5
20/05/2019 01:47:19 46.55 47.13 47.24 46.1 47 47.5 55.42 55.78 56.08 57.3 58.7 58.5
20/05/2019 01:47:20 47.05 47.09 47.24 46.1 47 47.5 55.8 55.81 56.08 57.3 58.6 58.5
20/05/2019 01:47:21 47.07 47.14 47.24 46.1 47 47.5 55.44 55.91 56.08 57.3 58.6 58.5
20/05/2019 01:47:22 48.3 48 48 46.1 47 47.5 56.44 56.29 56.29 57.3 58.6 58.5
20/05/2019 01:47:23 49.64 49.29 49.29 46.1 47 47.5 56.7 56.64 56.64 57.3 58.6 58.5
20/05/2019 01:47:24 52.89 51.97 51.97 46.2 47 47.5 58.64 58.08 58.08 57.3 58.6 58.5
20/05/2019 01:47:25 52.3 52.75 52.75 46.2 47 47.5 57.3 58.23 58.23 57.3 58.6 58.5
20/05/2019 01:47:26 49.26 51.83 52.75 46.2 47 47.5 56.08 57.45 58.23 57.3 58.6 58.5
20/05/2019 01:47:27 47.77 50.44 52.75 46.3 47 47.5 55.86 56.72 58.23 57.3 58.6 58.5
20/05/2019 01:47:28 47.08 48.98 52.75 46.3 47 47.5 55.16 56.14 58.23 57.3 58.6 58.5
20/05/2019 01:47:29 46.23 47.88 52.75 46.3 47 47.5 55.84 55.86 58.23 57.3 58.6 58.5
20/05/2019 01:47:30 45.83 46.87 52.75 46.3 47 47.5 54.97 55.79 58.23 57.3 58.6 58.5
20/05/2019 01:47:31 45.21 46.27 52.75 46.3 47 47.5 55.12 55.41 58.23 57.3 58.6 58.5
20/05/2019 01:47:32 45.46 45.75 52.75 46.3 47 47.5 55.59 55.58 58.23 57.3 58.6 58.5
20/05/2019 01:47:33 46.22 46.1 52.75 46.3 47 47.5 55.28 55.57 58.23 57.3 58.6 58.5
20/05/2019 01:47:34 45.79 46.05 52.75 46.3 47 47.5 55.03 55.37 58.23 57.3 58.6 58.5
20/05/2019 01:47:35 46.11 46.23 52.75 46.3 47 47.5 54.73 55.23 58.23 57.3 58.6 58.5
20/05/2019 01:47:36 45.02 45.97 52.75 46.3 47 47.5 54.2 54.94 58.23 57.3 58.6 58.5
20/05/2019 01:47:37 45.31 45.58 52.75 46.3 47 47.5 55.48 55.2 58.23 57.3 58.6 58.5
20/05/2019 01:47:38 45.58 45.6 52.75 46.3 47 47.5 55.86 55.7 58.23 57.3 58.6 58.5
20/05/2019 01:47:39 45.64 45.72 52.75 46.3 47 47.5 55.82 55.96 58.23 57.3 58.6 58.5
20/05/2019 01:47:40 45.92 45.9 52.75 46.3 47 47.5 55.3 55.66 58.23 57.3 58.6 58.5
20/05/2019 01:47:41 45.94 46.17 52.75 46.3 47 47.5 55.82 56.18 58.23 57.3 58.6 58.5
20/05/2019 01:47:42 45.87 45.94 52.75 46.3 47 47.5 57.4 57.04 58.23 57.2 58.6 58.5
20/05/2019 01:47:43 45.82 45.98 52.75 46.3 47 47.5 58.74 58.52 58.52 57.2 58.6 58.5
20/05/2019 01:47:44 45.8 45.96 52.75 46.2 47 47.5 55.93 57.94 58.52 57.1 58.6 58.5
20/05/2019 01:47:45 45.72 46.07 52.75 46.2 47 47.5 54.86 56.71 58.52 57.1 58.6 58.5
20/05/2019 01:47:46 45.41 45.77 52.75 46.2 47 47.5 54.35 55.64 58.52 57.1 58.6 58.5
20/05/2019 01:47:47 46.11 46.02 52.75 46.2 47 47.5 55.25 55.17 58.52 57.1 58.6 58.5
20/05/2019 01:47:48 45.58 46.01 52.75 46.2 47 47.5 54.9 55.13 58.52 57.1 58.6 58.5
20/05/2019 01:47:49 45.53 45.79 52.75 46.2 47 47.5 55.46 55.4 58.52 57 58.6 58.5
20/05/2019 01:47:50 45.65 45.75 52.75 46.2 47 47.5 55.44 55.51 58.52 57 58.6 58.5
20/05/2019 01:47:51 46.07 45.99 52.75 46.2 47 47.5 55.19 55.58 58.52 56.8 58.6 58.5
20/05/2019 01:47:52 46.2 46.19 52.75 46.2 47 47.5 55.26 55.35 58.52 56.8 58.6 58.5
20/05/2019 01:47:53 45.87 46.36 52.75 46.2 47 47.5 58.99 58.78 58.78 56.8 58.6 58.5
20/05/2019 01:47:54 46.5 46.39 52.75 46.2 47 47.5 58.53 59.52 59.52 56.8 58.6 58.5
20/05/2019 01:47:55 45.89 46.31 51.83 46.2 47 47.5 54.76 58.3 59.52 56.8 58.6 58.5
20/05/2019 01:47:56 45.66 46.17 50.44 46.2 47 47.5 54.8 56.48 59.52 56.8 58.6 58.5
20/05/2019 01:47:57 46.05 46.08 48.98 46.2 47 47.5 55.5 55.64 59.52 56.8 58.6 58.5
20/05/2019 01:47:58 45.74 46.1 47.88 46.2 47 47.5 54.96 55.47 59.52 56.8 58.6 58.5
20/05/2019 01:47:59 45.52 45.92 46.87 46.2 47 47.5 55.45 55.45 59.52 56.8 58.5 58.5
20/05/2019 01:48:00 46.51 46.36 46.39 46.2 47 47.5 55.27 55.45 59.52 56.8 58.5 58.5
20/05/2019 01:48:01 46.28 46.37 46.39 46.2 47 47.5 55.74 55.85 59.52 56.8 58.5 58.5
20/05/2019 01:48:02 46.2 46.39 46.39 46.2 46.9 47.5 55.57 55.76 59.52 56.7 58.5 58.5
20/05/2019 01:48:03 46.79 46.65 46.65 46.2 46.9 47.5 55.55 55.77 59.52 56.7 58.4 58.5
20/05/2019 01:48:04 46.79 46.84 46.84 46.2 46.9 47.5 55.5 55.84 59.52 56.6 58.3 58.5
20/05/2019 01:48:05 47.46 47.24 47.24 46.2 46.9 47.5 55.91 55.88 59.52 56.5 58.3 58.5
20/05/2019 01:48:06 47.72 47.57 47.57 46.2 46.8 47.5 55.77 55.89 59.52 56.5 58.2 58.5
20/05/2019 01:48:07 49.04 48.54 48.54 46.3 46.8 47.5 55.8 56.07 59.52 56.5 58.1 58.5
20/05/2019 01:48:08 50.66 50.14 50.14 46.3 46.8 47.5 56.4 56.21 59.52 56.3 58.1 58.5
20/05/2019 01:48:09 53.55 52.59 52.59 46.3 46.8 47.5 58.68 58.01 59.52 56.3 58.1 58.5
20/05/2019 01:48:10 51.64 52.63 52.63 46.4 46.9 47.5 57.43 58.08 59.52 56.2 58.1 58.5
20/05/2019 01:48:11 49.17 51.88 52.63 46.4 46.9 47.5 56.23 57.59 59.52 56.1 58.1 58.5
20/05/2019 01:48:12 47.88 50.34 52.63 46.4 46.9 47.5 55.65 56.8 59.52 55.9 58 58.5
20/05/2019 01:48:13 47.2 48.94 52.63 46.4 46.9 47.5 55.74 56.06 59.52 55.9 58 58.5
20/05/2019 01:48:14 48.13 48.24 52.63 46.4 46.9 47.5 55.17 55.92 59.52 55.8 58 58.5
20/05/2019 01:48:15 47.26 48.1 52.63 46.4 46.8 47.5 55.68 55.72 59.52 55.8 58 58.5
20/05/2019 01:48:16 47.41 47.58 52.63 46.4 46.8 47.5 55.25 55.63 59.52 55.8 58 58.5
20/05/2019 01:48:17 46.82 47.48 52.63 46.4 46.8 47.5 54.78 55.41 59.52 55.7 58 58.5
20/05/2019 01:48:18 47.04 47.3 52.63 46.4 46.8 47.5 55.32 55.45 59.52 55.7 57.9 58.5
20/05/2019 01:48:19 46.02 47.06 52.63 46.4 46.8 47.5 54.86 55.25 59.52 55.7 57.9 58.5
20/05/2019 01:48:20 47.39 47.36 52.63 46.4 46.8 47.5 57.31 56.78 59.52 55.7 57.9 58.5
20/05/2019 01:48:21 46.28 46.91 52.63 46.4 46.8 47.5 55.08 56.17 59.52 55.7 57.9 58.5
20/05/2019 01:48:22 46.26 46.59 52.63 46.4 46.8 47.5 54.57 55.55 59.52 55.7 57.9 58.5
20/05/2019 01:48:23 45.85 46.38 52.63 46.4 46.8 47.5 55.24 55.24 59.52 55.7 57.9 58.5
20/05/2019 01:48:24 46.99 46.81 52.63 46.4 46.8 47.5 55.17 55.33 58.3 55.7 57.9 58.5
20/05/2019 01:48:25 46.71 47.03 52.63 46.4 46.8 47.5 55.36 55.4 58.08 55.7 57.8 58.5
20/05/2019 01:48:26 46.51 46.78 52.63 46.4 46.8 47.5 54.69 55.39 58.08 55.7 57.8 58.5
20/05/2019 01:48:27 50.5 49.64 52.63 46.4 46.8 47.5 55.24 55.26 58.08 55.7 57.8 58.5
20/05/2019 01:48:28 45.72 49.33 52.63 46.4 46.8 47.5 55.78 55.67 58.08 55.7 57.8 58.5
20/05/2019 01:48:29 46.13 47.39 52.63 46.4 46.8 47.5 55.72 55.83 58.08 55.7 57.8 58.5
20/05/2019 01:48:30 45.6 46.55 52.63 46.4 46.8 47.5 54.94 55.63 58.08 55.7 57.8 58.5
20/05/2019 01:48:31 45.53 46.11 52.63 46.4 46.8 47.5 54.51 55.38 58.08 55.7 57.8 58.5
20/05/2019 01:48:32 46.01 45.96 52.63 46.4 46.8 47.5 55.16 55.09 58.08 55.7 57.8 58.5
20/05/2019 01:48:33 48.59 48.12 52.63 46.4 46.8 47.5 55.65 55.61 58.08 55.7 57.8 58.5
20/05/2019 01:48:34 47.19 48.41 52.63 46.5 46.8 47.5 55.55 55.86 58.08 55.7 57.8 58.5
20/05/2019 01:48:35 45.95 47.42 52.63 46.5 46.8 47.5 54.8 55.56 58.08 55.7 57.8 58.5
20/05/2019 01:48:36 46.26 46.53 52.63 46.5 46.8 47.5 54.7 55.02 58.08 55.7 57.8 58.5
20/05/2019 01:48:37 45.91 46.5 52.63 46.5 46.8 47.5 54.72 54.96 58.08 55.7 57.8 58.5
20/05/2019 01:48:38 45.7 46.35 52.63 46.5 46.8 47.5 55.24 55.24 58.08 55.7 57.8 58.5
20/05/2019 01:48:39 46.07 46.14 52.63 46.5 46.8 47.5 54.81 55.19 58.08 55.7 57.8 58.5
20/05/2019 01:48:40 46.15 46.27 51.88 46.4 46.8 47.5 55.19 55.17 57.59 55.7 57.8 58.5
20/05/2019 01:48:41 45.82 46.22 50.34 46.4 46.8 47.5 55.1 55.3 56.8 55.7 57.8 58.5
20/05/2019 01:48:42 46.01 46.05 49.64 46.4 46.8 47.5 55.07 55.2 56.78 55.7 57.8 58.5
20/05/2019 01:48:43 46.04 46.1 49.64 46.4 46.8 47.5 54.83 55.2 56.78 55.7 57.8 58.5
20/05/2019 01:48:44 46.2 46.18 49.64 46.5 46.8 47.5 54.85 55.12 56.78 55.7 57.8 58.5
20/05/2019 01:48:45 45.61 46.2 49.64 46.5 46.8 47.5 55.05 55.13 56.78 55.7 57.8 58.5
20/05/2019 01:48:46 46.58 46.4 49.64 46.5 46.8 47.5 55.01 55.23 56.78 55.7 57.8 58.5
20/05/2019 01:48:47 46.32 46.45 49.64 46.5 46.8 47.5 55.26 55.26 56.78 55.7 57.8 58.5
20/05/2019 01:48:48 46.48 46.51 49.64 46.5 46.8 47.5 54.85 55.27 56.78 55.7 57.8 58.5
20/05/2019 01:48:49 46.65 46.81 49.64 46.5 46.8 47.5 54.91 55.13 56.78 55.7 57.8 58.5
20/05/2019 01:48:50 45.8 46.68 49.64 46.5 46.7 47.5 54.62 55.23 56.17 55.7 57.8 58.5
20/05/2019 01:48:51 46.17 46.29 49.64 46.5 46.7 47.5 54.91 54.98 55.86 55.7 57.8 58.5
20/05/2019 01:48:52 45.54 46.28 49.64 46.5 46.7 47.5 55.24 55.22 55.86 55.7 57.8 58.5
20/05/2019 01:48:53 45.68 45.86 49.64 46.5 46.7 47.5 55.38 55.38 55.86 55.7 57.8 58.5
20/05/2019 01:48:54 45.69 46.02 49.64 46.5 46.7 47.5 56.79 56.86 56.86 55.7 57.8 58.5
20/05/2019 01:48:55 48.1 47.53 49.64 46.5 46.7 47.5 59.17 58.99 58.99 55.7 57.8 58.5
20/05/2019 01:48:56 46.57 46.96 49.64 46.5 46.7 47.5 55.18 57.8 58.99 55.7 57.8 58.5
20/05/2019 01:48:57 45 46.73 49.33 46.5 46.7 47.5 55.16 56.42 58.99 55.7 57.8 58.5
20/05/2019 01:48:58 45.86 45.9 48.41 46.5 46.7 47.5 54.81 55.63 58.99 55.7 57.7 58.5
20/05/2019 01:48:59 46.63 46.41 48.41 46.5 46.7 47.5 55.19 55.37 58.99 55.7 57.7 58.5
20/05/2019 01:49:00 45.49 46.4 48.41 46.5 46.7 47.5 54.99 55.31 58.99 55.7 57.7 58.5
20/05/2019 01:49:01 45.83 46.03 48.41 46.5 46.7 47.5 54.54 55.06 58.99 55.7 57.7 58.5
20/05/2019 01:49:02 45.38 45.92 48.41 46.5 46.7 47.5 55.18 55.21 58.99 55.7 57.5 58.5
20/05/2019 01:49:03 45.73 46.05 48.41 46.5 46.7 47.5 55.58 55.52 58.99 55.7 57.5 58.5
20/05/2019 01:49:04 45.71 45.9 47.53 46.5 46.7 47.5 54.74 55.33 58.99 55.7 57.5 58.5
20/05/2019 01:49:05 46.04 46.04 47.53 46.5 46.7 47.5 54.26 55.05 58.99 55.7 57.5 58.5
20/05/2019 01:49:06 45.95 46.07 47.53 46.5 46.7 47.5 55.21 55 58.99 55.7 57.4 58.5
20/05/2019 01:49:07 46.99 46.68 47.53 46.5 46.7 47.5 56.61 56.21 58.99 55.7 57.4 58.5
20/05/2019 01:49:08 46.5 46.65 47.53 46.5 46.7 47.5 56.68 56.89 58.99 55.7 57.4 58.5
20/05/2019 01:49:09 46.44 46.75 47.53 46.5 46.7 47.5 56.54 56.74 58.99 55.7 57.4 58.5
20/05/2019 01:49:10 48.24 47.97 47.97 46.4 46.7 47.5 62.5 61.63 61.63 55.7 57.4 58.5
20/05/2019 01:49:11 45.97 47.32 47.97 46.4 46.7 47.5 55.62 60.09 61.63 55.7 57.4 58.5
20/05/2019 01:49:12 46.1 46.54 47.97 46.4 46.7 47.5 55.52 57.88 61.63 55.7 57.4 58.5
20/05/2019 01:49:13 46.16 46.32 47.97 46.4 46.7 47.5 56.28 56.66 61.63 55.7 57.4 58.5
20/05/2019 01:49:14 45.91 46.42 47.97 46.4 46.7 47.5 57.33 57.1 61.63 55.7 57.4 58.5
20/05/2019 01:49:15 47.93 47.43 47.97 46.4 46.7 47.5 62.96 61.67 61.67 55.7 57.4 58.5
20/05/2019 01:49:16 47.84 47.78 47.97 46.4 46.7 47.5 56.31 61.09 61.67 55.7 57.4 58.5
20/05/2019 01:49:17 47.52 47.8 47.97 46.4 46.7 47.5 57.34 58.79 61.67 55.7 57.4 58.5
20/05/2019 01:49:18 46.79 47.72 47.97 46.4 46.7 47.5 57.05 57.98 61.67 55.7 57.4 58.5
20/05/2019 01:49:19 46.46 47.21 47.97 46.4 46.7 47.5 56.02 57.41 61.67 55.7 57.4 58.5
20/05/2019 01:49:20 47.62 47.33 47.97 46.4 46.7 47.5 56.78 56.86 61.67 55.7 57.4 58.5
20/05/2019 01:49:21 47.7 47.77 47.97 46.4 46.7 47.5 56.06 56.99 61.67 55.7 57.4 58.5
20/05/2019 01:49:22 46.7 47.54 47.97 46.4 46.7 47.5 56.06 56.18 61.67 55.7 57.4 58.5
20/05/2019 01:49:23 46.52 47 47.97 46.4 46.7 47.5 55.75 56.16 61.67 55.7 57.4 58.5
20/05/2019 01:49:24 45.88 46.75 47.97 46.4 46.7 47.5 55.79 56.08 61.67 55.7 57.4 58.5
20/05/2019 01:49:25 46.71 46.52 47.97 46.4 46.7 47.5 56.42 56.34 61.67 55.7 57.4 58.5
20/05/2019 01:49:26 46.34 46.62 47.97 46.4 46.7 47.5 56.8 56.72 61.67 55.7 57.4 58.5
20/05/2019 01:49:27 46.63 46.72 47.97 46.4 46.7 47.5 56.6 56.85 61.67 55.7 57.4 58.5
20/05/2019 01:49:28 46.12 46.78 47.97 46.4 46.7 47.5 55.72 56.6 61.67 55.7 57.4 58.5
20/05/2019 01:49:29 46.53 46.53 47.97 46.4 46.7 47.5 55.01 56.06 61.67 55.7 57.4 58.5
20/05/2019 01:49:30 45.79 46.62 47.97 46.4 46.7 47.5 55.45 55.5 61.67 55.7 57.4 58.5
20/05/2019 01:49:31 46.08 46.17 47.97 46.4 46.7 47.5 55.64 55.68 61.67 55.7 57.4 58.5
20/05/2019 01:49:32 46.54 46.58 47.97 46.4 46.7 47.5 55.49 55.7 61.67 55.7 57.4 58.5
20/05/2019 01:49:33 46.11 46.6 47.97 46.4 46.7 47.5 55.93 55.97 61.67 55.7 57.4 58.5
20/05/2019 01:49:34 46.46 46.47 47.97 46.4 46.7 47.5 55.79 56.19 61.67 55.7 57.4 58.5
20/05/2019 01:49:35 46.44 46.64 47.97 46.4 46.7 47.5 55.35 55.86 61.67 55.7 57.4 58.5
20/05/2019 01:49:36 46.12 46.48 47.97 46.4 46.7 47.5 55.79 55.79 61.67 55.7 57.4 58.5
20/05/2019 01:49:37 45.81 46.2 47.97 46.4 46.7 47.5 55.08 55.81 61.67 55.7 57.4 58.5
20/05/2019 01:49:38 45.89 46.1 47.97 46.4 46.7 47.5 56 55.9 61.67 55.7 57.4 58.5
20/05/2019 01:49:39 45.65 46.11 47.97 46.4 46.7 47.5 55.09 55.9 61.67 55.7 57.4 58.5
20/05/2019 01:49:40 46.49 46.24 47.8 46.4 46.7 47.5 55.46 55.53 61.67 55.7 57.4 58.5
20/05/2019 01:49:41 45.57 46.27 47.8 46.4 46.7 47.5 54.85 55.45 61.67 55.7 57.4 58.5
20/05/2019 01:49:42 46.1 46.11 47.8 46.4 46.7 47.5 55.19 55.31 61.67 55.7 57.4 58.5
20/05/2019 01:49:43 45.79 46.11 47.8 46.4 46.7 47.5 54.69 55.25 61.67 55.7 57.4 58.5
20/05/2019 01:49:44 46 46.11 47.8 46.4 46.7 47.5 54.87 55.04 61.67 55.7 57.4 58.5
20/05/2019 01:49:45 45.37 46.19 47.8 46.4 46.7 47.5 55.07 55.27 61.09 55.7 57.4 58.5
20/05/2019 01:49:46 45.56 45.75 47.8 46.4 46.7 47.5 55.25 55.33 58.79 55.7 57.4 58.5
20/05/2019 01:49:47 46 45.93 47.77 46.4 46.7 47.5 54.68 55.17 57.98 55.7 57.4 58.5
20/05/2019 01:49:48 46.3 46.2 47.77 46.4 46.7 47.5 55.39 55.37 57.41 55.7 57.4 58.5
20/05/2019 01:49:49 46.55 46.48 47.77 46.4 46.7 47.5 55.09 55.54 56.99 55.7 57.4 58.5
20/05/2019 01:49:50 45.85 46.51 47.77 46.4 46.7 47.5 55.3 55.36 56.99 55.7 57.4 58.5
20/05/2019 01:49:51 45.75 46.11 47.54 46.4 46.7 47.5 54.6 55.36 56.85 55.7 57.4 58.5
20/05/2019 01:49:52 45.78 46.04 47 46.4 46.7 47.5 55.37 55.29 56.85 55.7 57.4 58.5
20/05/2019 01:49:53 46.74 46.43 46.78 46.4 46.7 47.5 55.87 55.82 56.85 55.7 57.4 58.5
20/05/2019 01:49:54 45.96 46.49 46.78 46.4 46.7 47.5 54.65 55.86 56.85 55.7 57.4 58.5
20/05/2019 01:49:55 45.75 46.26 46.78 46.4 46.7 47.5 55.25 55.37 56.85 55.7 57.4 58.5
20/05/2019 01:49:56 46.25 46.2 46.78 46.4 46.7 47.5 55.15 55.28 56.85 55.7 57.4 58.5
20/05/2019 01:49:57 46.39 46.38 46.78 46.4 46.7 47.5 54.98 55.33 56.6 55.7 57.4 58.5
20/05/2019 01:49:58 46.22 46.43 46.64 46.4 46.7 47.5 55.21 55.23 56.19 55.7 57.4 58.5
20/05/2019 01:49:59 45.94 46.4 46.64 46.4 46.7 47.5 55.33 55.39 56.19 55.7 57.4 58.5
20/05/2019 01:50:00 45.51 46.27 46.64 46.4 46.7 47.5 55.45 55.54 56.19 55.7 57.4 58.5
20/05/2019 01:50:01 46.12 45.99 46.64 46.4 46.7 47.5 54.83 55.5 56.19 55.7 57.4 58.5
20/05/2019 01:50:02 46.09 46.35 46.64 46.4 46.7 47.5 54.62 55.15 56.19 55.7 57.4 58.5
20/05/2019 01:50:03 45.76 46.06 46.64 46.4 46.7 47.5 54.93 55.05 56.19 55.7 57.4 58.5
20/05/2019 01:50:04 45.73 45.97 46.64 46.4 46.7 47.5 55.42 55.29 55.9 55.7 57.4 58.5
20/05/2019 01:50:05 45.97 46.04 46.51 46.4 46.7 47.5 55.3 55.53 55.9 55.7 57.4 58.5
20/05/2019 01:50:06 45.81 46.05 46.51 46.4 46.7 47.5 55.15 55.26 55.9 55.7 57.4 58.5
20/05/2019 01:50:07 45.7 46 46.51 46.4 46.7 47.5 54.97 55.38 55.9 55.7 57.4 58.5
20/05/2019 01:50:08 45.96 46.02 46.51 46.4 46.7 47.5 55.2 55.25 55.9 55.7 57.4 58.5
20/05/2019 01:50:09 45.64 46.04 46.51 46.4 46.7 47.5 55.1 55.27 55.86 55.7 57.4 58.5
20/05/2019 01:50:10 45.91 45.93 46.51 46.4 46.7 47.5 55.53 55.44 55.86 55.7 57.4 58.5
20/05/2019 01:50:11 45.91 46.13 46.51 46.4 46.7 47.5 54.88 55.54 55.86 55.7 57.4 58.5
20/05/2019 01:50:12 45.25 45.92 46.51 46.4 46.7 47.5 54.96 55.17 55.86 55.7 57.4 58.5
20/05/2019 01:50:13 45.62 45.67 46.51 46.4 46.7 47.5 55.23 55.28 55.86 55.7 57.4 58.5
20/05/2019 01:50:14 46.29 46.07 46.51 46.4 46.7 47.5 54.57 55.13 55.86 55.7 57.4 58.5
20/05/2019 01:50:15 46.05 46.2 46.51 46.4 46.7 47.5 54.56 55.02 55.86 55.7 57.4 58.5
20/05/2019 01:50:16 46.29 46.45 46.51 46.4 46.7 47.5 54.81 54.87 55.86 55.7 57.4 58.5
20/05/2019 01:50:17 45.87 46.35 46.51 46.4 46.7 47.5 54.9 54.99 55.86 55.7 57.4 58.5
20/05/2019 01:50:18 46.06 46.27 46.51 46.4 46.7 47.5 55.3 55.42 55.86 55.7 57.4 58.5
20/05/2019 01:50:19 46.03 46.19 46.51 46.4 46.7 47.5 55.51 55.59 55.86 55.7 57.4 58.5
20/05/2019 01:50:20 46.36 46.31 46.49 46.4 46.7 47.5 54.99 55.34 55.86 55.7 57.4 58.5
20/05/2019 01:50:21 46.96 46.94 46.94 46.4 46.7 47.5 55.19 55.36 55.86 55.7 57.4 58.5
20/05/2019 01:50:22 46.05 46.73 46.94 46.4 46.7 47.5 55.15 55.28 55.86 55.7 57.4 58.5
20/05/2019 01:50:23 45.85 46.27 46.94 46.4 46.7 47.5 55.02 55.27 55.86 55.7 57.4 58.5
20/05/2019 01:50:24 46.28 46.29 46.94 46.4 46.7 47.5 55.45 55.43 55.59 55.7 57.4 58.5
20/05/2019 01:50:25 45.88 46.22 46.94 46.4 46.7 47.5 55.3 55.51 55.59 55.7 57.4 58.5
20/05/2019 01:50:26 45.65 46.02 46.94 46.4 46.7 47.5 54.8 55.45 55.59 55.7 57.4 58.5
20/05/2019 01:50:27 46.07 46.2 46.94 46.4 46.7 47.5 55.18 55.42 55.59 55.7 57.4 58.5
20/05/2019 01:50:28 45.43 46 46.94 46.4 46.7 47.5 54.98 55.37 55.59 55.7 57.4 58.5
20/05/2019 01:50:29 45.79 45.84 46.94 46.4 46.7 47.5 54.57 55.05 55.59 55.7 57.4 58.5
20/05/2019 01:50:30 45.67 45.89 46.94 46.4 46.7 47.5 55.24 55.29 55.59 55.7 57.4 58.5
20/05/2019 01:50:31 46.02 46.1 46.94 46.4 46.7 47.5 55.33 55.33 55.59 55.7 57.4 58.5
20/05/2019 01:50:32 45.44 45.86 46.94 46.4 46.7 47.5 54.92 55.19 55.59 55.7 57.4 58.5
20/05/2019 01:50:33 45.56 45.84 46.94 46.4 46.7 47.5 55.02 55.24 55.59 55.7 57.4 58.5
20/05/2019 01:50:34 45.77 45.74 46.94 46.4 46.7 47.5 55.27 55.31 55.59 55.7 57.4 58.5
20/05/2019 01:50:35 45.72 45.83 46.94 46.4 46.7 47.5 54.93 55.29 55.59 55.7 57.4 58.5
20/05/2019 01:50:36 45.02 45.77 46.94 46.4 46.7 47.5 54.96 55.41 55.59 55.7 57.4 58.5
20/05/2019 01:50:37 46.53 46.34 46.94 46.4 46.7 47.5 55.53 55.44 55.59 55.7 57.4 58.5
20/05/2019 01:50:38 46.31 46.59 46.94 46.4 46.7 47.5 55.69 55.64 55.64 55.7 57.4 58.5
20/05/2019 01:50:39 46.9 46.82 46.94 46.4 46.7 47.5 55.56 55.79 55.79 55.7 57.4 58.5
20/05/2019 01:50:40 47.41 47.26 47.26 46.4 46.7 47.5 55.96 55.94 55.94 55.7 57.4 58.5
20/05/2019 01:50:41 48.08 47.86 47.86 46.4 46.7 47.5 56.23 56.2 56.2 55.7 57.4 58.5
20/05/2019 01:50:42 48.98 48.79 48.79 46.4 46.7 47.5 56.71 56.61 56.61 55.7 57.4 58.5
20/05/2019 01:50:43 51.33 50.57 50.57 46.5 46.7 47.5 57.55 57.34 57.34 55.8 57.4 58.5
20/05/2019 01:50:44 50.02 50.63 50.63 46.5 46.7 47.5 56.5 57.37 57.37 55.8 57.4 58.5
20/05/2019 01:50:45 48 50.11 50.63 46.5 46.7 47.5 55.45 56.73 57.37 55.8 57.4 58.5
20/05/2019 01:50:46 47.02 48.9 50.63 46.5 46.7 47.5 55.32 55.97 57.37 55.8 57.4 58.5
20/05/2019 01:50:47 47.81 47.97 50.63 46.5 46.7 47.5 55.52 55.62 57.37 55.8 57.4 58.5
20/05/2019 01:50:48 47.69 47.9 50.63 46.5 46.7 47.5 55.01 55.59 57.37 55.8 57.4 58.5
20/05/2019 01:50:49 47.36 47.88 50.63 46.5 46.7 47.5 55.6 55.63 57.37 55.8 57.4 58.5
20/05/2019 01:50:50 47.2 47.54 50.63 46.5 46.7 47.5 55.44 55.53 57.37 55.8 57.4 58.5
20/05/2019 01:50:51 46.45 47.29 50.63 46.5 46.7 47.5 55.11 55.39 57.37 55.8 57.4 58.5
20/05/2019 01:50:52 45.97 46.83 50.63 46.5 46.7 47.5 55.28 55.38 57.37 55.8 57.4 58.5
20/05/2019 01:50:53 46.13 46.54 50.63 46.5 46.7 47.5 55.52 55.55 57.37 55.8 57.4 58.5
20/05/2019 01:50:54 45.7 46.22 50.63 46.5 46.7 47.5 54.51 55.46 57.37 55.8 57.4 58.5
20/05/2019 01:50:55 45.14 45.89 50.63 46.5 46.7 47.5 54.89 54.98 57.37 55.8 57.4 58.5
20/05/2019 01:50:56 45.66 45.67 50.63 46.5 46.7 47.5 54.75 54.97 57.37 55.8 57.4 58.5
20/05/2019 01:50:57 46.08 46 50.63 46.5 46.7 47.5 54.52 54.86 57.37 55.7 57.4 58.5
20/05/2019 01:50:58 45.39 45.9 50.63 46.5 46.7 47.5 55.06 54.99 57.37 55.7 57.4 58.4
20/05/2019 01:50:59 45.08 45.61 50.63 46.5 46.7 47.5 55.04 55.1 57.37 55.7 57.4 58.4
20/05/2019 01:51:00 46.43 46.36 50.63 46.5 46.7 47.5 67.25 66.66 66.66 55.9 57.4 58.5
20/05/2019 01:51:01 46.31 46.51 50.63 46.5 46.7 47.5 61.01 66.92 66.92 55.9 57.4 58.5
20/05/2019 01:51:02 45.83 46.47 50.63 46.5 46.7 47.5 55.8 63.68 66.92 55.9 57.4 58.5
20/05/2019 01:51:03 48.33 48.03 50.63 46.5 46.7 47.5 55.2 60.5 66.92 55.9 57.4 58.5
20/05/2019 01:51:04 46.14 47.98 50.63 46.5 46.7 47.5 55.63 58.04 66.92 55.9 57.4 58.5
20/05/2019 01:51:05 45.74 46.85 50.63 46.5 46.7 47.5 55.18 56.72 66.92 55.9 57.4 58.5
20/05/2019 01:51:06 46.85 47.14 50.63 46.5 46.7 47.5 55.14 56.02 66.92 55.9 57.4 58.5
20/05/2019 01:51:07 45.56 46.38 50.63 46.5 46.7 47.5 54.95 55.53 66.92 55.9 57.4 58.5
20/05/2019 01:51:08 45.73 45.97 50.63 46.5 46.7 47.5 55.12 55.48 66.92 55.9 57.4 58.5
20/05/2019 01:51:09 45.48 45.95 50.63 46.5 46.7 47.5 55.07 55.16 66.92 55.9 57.4 58.5
20/05/2019 01:51:10 45.44 45.7 50.63 46.5 46.7 47.5 54.83 55.17 66.92 55.9 57.4 58.5
20/05/2019 01:51:11 46.47 46.27 50.63 46.5 46.7 47.5 55.37 55.51 66.92 55.9 57.4 58.5
20/05/2019 01:51:12 47.3 47.02 50.63 46.6 46.7 47.5 55.62 55.5 66.92 55.9 57.4 58.5
20/05/2019 01:51:13 45.77 46.77 50.63 46.6 46.7 47.5 55.03 55.42 66.92 55.9 57.4 58.5
20/05/2019 01:51:14 45.95 46.57 50.11 46.6 46.7 47.5 55.05 55.37 66.92 55.9 57.4 58.5
20/05/2019 01:51:15 45.06 45.91 48.9 46.6 46.7 47.5 54.89 55.13 66.92 55.9 57.4 58.5
20/05/2019 01:51:16 45.97 45.93 48.03 46.6 46.7 47.5 54.97 55.11 66.92 55.9 57.4 58.5
20/05/2019 01:51:17 45.2 45.86 48.03 46.6 46.7 47.5 54.09 55.13 66.92 55.9 57.4 58.5
20/05/2019 01:51:18 45.86 45.88 48.03 46.6 46.7 47.5 55.31 55.1 66.92 55.9 57.4 58.5
20/05/2019 01:51:19 45.78 45.89 48.03 46.6 46.7 47.5 55.07 55.36 66.92 55.9 57.4 58.5
20/05/2019 01:51:20 45.51 45.9 48.03 46.6 46.7 47.5 54.87 55.09 66.92 55.9 57.4 58.5
20/05/2019 01:51:21 45.58 46 48.03 46.6 46.7 47.5 55.51 55.48 66.92 55.9 57.4 58.5
20/05/2019 01:51:22 46.22 46.05 48.03 46.6 46.7 47.5 55.38 55.51 66.92 55.9 57.4 58.5
20/05/2019 01:51:23 45.42 46.13 48.03 46.6 46.7 47.5 55.62 55.72 66.92 55.9 57.4 58.5
20/05/2019 01:51:24 45.38 45.77 48.03 46.6 46.7 47.5 55.71 55.94 66.92 55.9 57.4 58.5
20/05/2019 01:51:25 45.79 45.94 48.03 46.6 46.7 47.5 54.87 55.6 66.92 55.9 57.4 58.5
20/05/2019 01:51:26 45.92 46 48.03 46.6 46.7 47.5 56.19 56.03 66.92 55.9 57.4 58.5
20/05/2019 01:51:27 45.82 46.08 48.03 46.6 46.7 47.5 57.84 57.39 66.92 55.9 57.4 58.5
20/05/2019 01:51:28 46.18 46.09 48.03 46.6 46.7 47.5 60.53 59.91 66.92 55.9 57.4 58.5
20/05/2019 01:51:29 45.94 46.19 48.03 46.6 46.7 47.5 61.64 61.03 66.92 56 57.4 58.5
20/05/2019 01:51:30 46.54 46.46 48.03 46.6 46.7 47.5 62.17 61.95 66.92 56 57.4 58.5
20/05/2019 01:51:31 46.13 46.31 48.03 46.6 46.7 47.5 58.66 61.66 63.68 56 57.4 58.5
20/05/2019 01:51:32 47.11 46.89 48.03 46.6 46.7 47.5 58.05 60.01 61.95 56 57.4 58.5
20/05/2019 01:51:33 47.44 47.24 47.98 46.6 46.7 47.5 59.86 60.1 61.95 56.1 57.4 58.5
20/05/2019 01:51:34 48.08 47.88 47.88 46.6 46.7 47.5 57.62 59.43 61.95 56.1 57.4 58.5
20/05/2019 01:51:35 49.76 49.17 49.17 46.6 46.7 47.5 59.24 59.11 61.95 56.1 57.4 58.5
20/05/2019 01:51:36 48.77 49.35 49.35 46.6 46.7 47.5 56.23 58.94 61.95 56.1 57.4 58.5
20/05/2019 01:51:37 46.91 48.81 49.35 46.6 46.7 47.5 56.17 57.47 61.95 56.1 57.4 58.5
20/05/2019 01:51:38 46.73 47.69 49.35 46.6 46.7 47.5 57.01 57.19 61.95 56.1 57.4 58.5
20/05/2019 01:51:39 46.91 47.29 49.35 46.6 46.7 47.5 57.62 57.47 61.95 56.1 57.4 58.5
20/05/2019 01:51:40 46.4 47.18 49.35 46.6 46.7 47.5 56.48 57.57 61.95 56.1 57.4 58.5
20/05/2019 01:51:41 45.62 46.57 49.35 46.6 46.7 47.5 55.86 56.89 61.95 56.1 57.4 58.5
20/05/2019 01:51:42 45.73 46.19 49.35 46.6 46.7 47.5 55.52 56.2 61.95 56.1 57.4 58.5
20/05/2019 01:51:43 45.72 45.93 49.35 46.6 46.7 47.5 55.62 55.87 61.95 56.1 57.4 58.5
20/05/2019 01:51:44 45.84 45.99 49.35 46.6 46.7 47.5 55.9 55.89 61.95 56.1 57.4 58.5
20/05/2019 01:51:45 46.15 46.14 49.35 46.6 46.7 47.5 56.23 56.24 61.95 56.1 57.4 58.5
20/05/2019 01:51:46 45.7 46.19 49.35 46.6 46.7 47.5 55.34 56.1 61.95 56.1 57.4 58.5
20/05/2019 01:51:47 46.21 46.11 49.35 46.6 46.7 47.5 55.44 55.62 61.95 56.1 57.4 58.5
20/05/2019 01:51:48 46.9 46.77 49.35 46.6 46.7 47.5 55.35 55.6 61.95 56.1 57.4 58.5
20/05/2019 01:51:49 47.02 46.93 49.35 46.6 46.8 47.5 55.78 55.78 61.95 56.1 57.4 58.5
20/05/2019 01:51:50 46.62 47.04 49.35 46.6 46.8 47.5 55.75 55.94 61.95 56.1 57.4 58.5
20/05/2019 01:51:51 47.52 47.35 49.35 46.6 46.8 47.5 55.8 55.94 61.95 56.1 57.4 58.5
20/05/2019 01:51:52 48.22 48.04 49.35 46.6 46.8 47.5 56.12 56.09 61.95 56.1 57.4 58.5
20/05/2019 01:51:53 48.99 48.77 49.35 46.6 46.8 47.5 56.88 56.7 61.95 56.1 57.4 58.5
20/05/2019 01:51:54 51.35 50.7 50.7 46.7 46.8 47.5 57.43 57.3 61.95 56.1 57.4 58.5
20/05/2019 01:51:55 51.49 51.33 51.33 46.7 46.8 47.5 57.57 57.64 61.95 56.1 57.4 58.5
20/05/2019 01:51:56 48.55 51.15 51.33 46.7 46.8 47.5 55.49 57.37 61.95 56.1 57.4 58.5
20/05/2019 01:51:57 48.03 49.65 51.33 46.7 46.8 47.5 55.49 56.19 61.95 56.1 57.4 58.5
20/05/2019 01:51:58 48.2 48.68 51.33 46.7 46.8 47.5 55.58 55.88 61.95 56.1 57.4 58.5
20/05/2019 01:51:59 47.18 48.45 51.33 46.7 46.8 47.5 58.63 58.06 61.95 56.1 57.5 58.5
20/05/2019 01:52:00 46.36 47.67 51.33 46.7 46.8 47.5 55.65 57.16 61.66 56.1 57.5 58.5
20/05/2019 01:52:01 45.77 46.9 51.33 46.8 46.8 47.5 55.07 56.3 60.1 56.1 57.5 58.5
20/05/2019 01:52:02 45.78 46.4 51.33 46.8 46.8 47.5 55.24 55.56 60.1 56.1 57.5 58.5
20/05/2019 01:52:03 45.88 46.18 51.33 46.8 46.8 47.5 54.77 55.43 59.43 56.1 57.5 58.5
20/05/2019 01:52:04 45.01 45.99 51.33 46.8 46.8 47.5 55.03 55.31 59.11 56.1 57.4 58.5
20/05/2019 01:52:05 45.42 45.65 51.33 46.8 46.8 47.5 54.65 55.14 58.94 56.1 57.4 58.5
20/05/2019 01:52:06 45.74 45.69 51.33 46.8 46.8 47.5 55.06 55.12 58.06 56.1 57.4 58.5
20/05/2019 01:52:07 45.43 45.8 51.33 46.7 46.8 47.5 54.71 55.02 58.06 56.1 57.4 58.5
20/05/2019 01:52:08 45.99 45.88 51.33 46.7 46.8 47.5 54.76 54.94 58.06 56.1 57.4 58.5
20/05/2019 01:52:09 45.56 45.93 51.33 46.8 46.8 47.5 54.9 55.11 58.06 56.1 57.4 58.5
20/05/2019 01:52:10 48.16 47.48 51.33 46.8 46.8 47.5 56.16 55.81 58.06 56.1 57.4 58.5
20/05/2019 01:52:11 46.11 47.35 51.33 46.8 46.8 47.5 54.61 55.74 58.06 56.1 57.4 58.5
20/05/2019 01:52:12 46.91 46.97 51.33 46.8 46.8 47.5 55.12 55.21 58.06 56.1 57.4 58.5
20/05/2019 01:52:13 45.62 46.74 51.33 46.8 46.8 47.5 55.06 55.25 58.06 56.1 57.4 58.5
20/05/2019 01:52:14 46.41 46.42 51.33 46.8 46.8 47.5 55.54 55.57 58.06 56.1 57.4 58.5
20/05/2019 01:52:15 46.05 46.36 51.33 46.8 46.8 47.5 55.39 55.61 58.06 56.1 57.4 58.5
20/05/2019 01:52:16 46.96 46.73 51.33 46.8 46.8 47.5 55.55 55.75 58.06 56.1 57.4 58.5
20/05/2019 01:52:17 45.97 46.64 51.33 46.8 46.8 47.5 55.94 55.92 58.06 56.1 57.4 58.5
20/05/2019 01:52:18 46.48 46.44 51.33 46.8 46.8 47.5 56.38 56.24 58.06 56.1 57.4 58.5
20/05/2019 01:52:19 48.27 47.79 51.33 46.8 46.8 47.5 56.14 56.35 58.06 56.1 57.4 58.5
20/05/2019 01:52:20 49.63 49.33 51.33 46.8 46.8 47.5 56.37 56.48 58.06 56.1 57.4 58.5
20/05/2019 01:52:21 45.82 48.61 51.33 46.8 46.8 47.5 55.12 56.2 58.06 56.1 57.4 58.5
20/05/2019 01:52:22 47.71 48.07 51.33 46.8 46.8 47.5 55.54 55.95 58.06 56.1 57.4 58.5
20/05/2019 01:52:23 45.32 47.16 51.33 46.8 46.8 47.5 55.43 55.54 58.06 56.1 57.4 58.5
20/05/2019 01:52:24 45.84 46.2 51.33 46.7 46.8 47.5 55.6 55.67 58.06 56.1 57.4 58.5
20/05/2019 01:52:25 45.87 46.06 51.15 46.7 46.8 47.5 55.6 55.79 58.06 56.1 57.4 58.5
20/05/2019 01:52:26 47.42 46.98 49.65 46.7 46.8 47.5 57.2 56.87 58.06 56.1 57.4 58.5
20/05/2019 01:52:27 46.01 46.81 49.33 46.7 46.8 47.5 56.06 56.7 58.06 56.1 57.4 58.5
20/05/2019 01:52:28 46.06 46.37 49.33 46.7 46.8 47.5 55.12 56.36 58.06 56.1 57.4 58.5
20/05/2019 01:52:29 46.15 46.34 49.33 46.7 46.8 47.5 54.78 55.63 57.16 56.1 57.4 58.5
20/05/2019 01:52:30 45.82 46.31 49.33 46.7 46.8 47.5 54.83 55.17 56.87 56.1 57.4 58.5
20/05/2019 01:52:31 45.2 45.97 49.33 46.7 46.8 47.5 54.85 55.12 56.87 56.1 57.4 58.5
20/05/2019 01:52:32 44.89 45.52 49.33 46.7 46.8 47.5 55 55.15 56.87 56.1 57.4 58.5
20/05/2019 01:52:33 45.66 45.51 49.33 46.6 46.8 47.5 54.43 54.92 56.87 56.1 57.4 58.5
20/05/2019 01:52:34 45.32 45.63 49.33 46.6 46.8 47.5 54.56 54.7 56.87 56.1 57.4 58.5
20/05/2019 01:52:35 45.65 45.66 49.33 46.6 46.8 47.5 55.06 54.89 56.87 56.1 57.4 58.5
20/05/2019 01:52:36 45.51 45.67 49.33 46.6 46.8 47.5 54.37 54.9 56.87 56.1 57.4 58.5
20/05/2019 01:52:37 46.5 46.36 49.33 46.7 46.8 47.5 54.85 54.82 56.87 56.1 57.4 58.5
20/05/2019 01:52:38 45.89 46.32 49.33 46.7 46.8 47.5 55.19 55.21 56.87 56.1 57.4 58.5
20/05/2019 01:52:39 45.6 46 49.33 46.7 46.8 47.5 54.98 55.31 56.87 56.1 57.4 58.5
20/05/2019 01:52:40 46.17 46.13 49.33 46.7 46.8 47.5 55.4 55.45 56.87 56.1 57.4 58.5
20/05/2019 01:52:41 45.55 46.1 49.33 46.7 46.8 47.5 55.19 55.48 56.87 56.1 57.4 58.5
20/05/2019 01:52:42 46.45 46.31 49.33 46.7 46.8 47.5 54.91 55.26 56.87 56.1 57.4 58.5
20/05/2019 01:52:43 46.29 46.41 49.33 46.7 46.8 47.5 54.79 55.12 56.87 56.1 57.4 58.5
20/05/2019 01:52:44 45.48 46.4 49.33 46.7 46.8 47.5 55.06 55.12 56.87 56.1 57.4 58.5
20/05/2019 01:52:45 45.64 46.24 49.33 46.7 46.8 47.5 55.39 55.45 56.87 56.1 57.4 58.5
20/05/2019 01:52:46 45.09 45.7 49.33 46.7 46.8 47.5 54.87 55.26 56.87 56.1 57.4 58.5
20/05/2019 01:52:47 46.33 46.09 49.33 46.7 46.8 47.5 55.15 55.16 56.87 56.1 57.4 58.5
20/05/2019 01:52:48 44.99 46.18 49.33 46.7 46.8 47.5 54.63 55.27 56.87 56.1 57.4 58.5
20/05/2019 01:52:49 45.36 45.57 49.33 46.7 46.8 47.5 53.79 54.82 56.87 56.1 57.4 58.5
20/05/2019 01:52:50 48.05 47.45 48.61 46.7 46.8 47.5 55.43 55.07 56.87 56.1 57.4 58.5
20/05/2019 01:52:51 45.3 47.11 48.07 46.7 46.8 47.5 54.83 55.14 56.87 56.1 57.4 58.5
20/05/2019 01:52:52 45.04 46.09 47.45 46.7 46.8 47.5 54.71 54.88 56.87 56.1 57.4 58.5
20/05/2019 01:52:53 45.11 45.83 47.45 46.7 46.8 47.5 55.44 55.28 56.87 56.1 57.4 58.5
20/05/2019 01:52:54 45.15 45.45 47.45 46.6 46.8 47.5 54.63 55.31 56.87 56 57.4 58.5
20/05/2019 01:52:55 45.63 45.58 47.45 46.6 46.8 47.5 54.96 55.14 56.87 56 57.4 58.5
20/05/2019 01:52:56 45.23 45.48 47.45 46.6 46.8 47.5 55.1 55.12 56.7 56 57.4 58.5
20/05/2019 01:52:57 45.69 45.85 47.45 46.6 46.8 47.5 55.06 55.12 56.36 56 57.4 58.5
20/05/2019 01:52:58 44.83 45.51 47.45 46.6 46.8 47.5 54.69 55.17 55.63 56 57.4 58.5
20/05/2019 01:52:59 44.64 45.1 47.45 46.6 46.8 47.5 54.08 54.83 55.48 56 57.4 58.5
20/05/2019 01:53:00 45.52 45.33 47.45 46.6 46.8 47.5 54.99 54.95 55.48 56 57.4 58.5
20/05/2019 01:53:01 45.14 45.38 47.45 46.6 46.8 47.5 54.7 54.93 55.48 56 57.4 58.5
20/05/2019 01:53:02 45.43 45.47 47.45 46.6 46.8 47.5 55.15 55.15 55.48 56 57.4 58.5
20/05/2019 01:53:03 45.64 45.73 47.45 46.6 46.7 47.5 54.8 55.28 55.48 56 57.4 58.5
20/05/2019 01:53:04 45.57 45.6 47.45 46.6 46.7 47.5 54.72 54.89 55.48 56 57.4 58.5
20/05/2019 01:53:05 45.43 45.69 47.45 46.6 46.7 47.5 55.21 55.1 55.48 56 57.4 58.5
20/05/2019 01:53:06 45.59 45.86 47.45 46.6 46.7 47.5 54.65 55.22 55.48 56 57.4 58.5
20/05/2019 01:53:07 45.53 45.9 47.45 46.6 46.7 47.5 55.16 55.19 55.48 56 57.4 58.5
20/05/2019 01:53:08 46.23 46.1 47.45 46.6 46.7 47.5 55.39 55.39 55.48 56 57.3 58.5
20/05/2019 01:53:09 45.93 46.07 47.45 46.5 46.7 47.5 56.08 55.91 55.91 56 57.3 58.5
20/05/2019 01:53:10 45.5 46.1 47.45 46.5 46.7 47.5 55.79 56.03 56.03 56 57.3 58.5
20/05/2019 01:53:11 45.95 45.95 47.45 46.5 46.6 47.5 55.2 55.74 56.03 56 57.2 58.5
20/05/2019 01:53:12 46.16 46.17 47.45 46.5 46.5 47.5 55.67 55.76 56.03 56 57.2 58.5
20/05/2019 01:53:13 46.14 46.35 47.45 46.5 46.5 47.5 57.43 56.95 56.95 56 57.2 58.5
20/05/2019 01:53:14 46.83 46.65 47.45 46.4 46.5 47.5 57.2 57.44 57.44 56 57.1 58.5
20/05/2019 01:53:15 46.56 46.83 47.45 46.4 46.5 47.5 56.44 57.16 57.44 56 57.1 58.5
20/05/2019 01:53:16 45.82 46.57 47.45 46.4 46.5 47.5 54.99 56.53 57.44 56 57.1 58.5
20/05/2019 01:53:17 45.64 46.17 47.45 46.4 46.4 47.5 55.12 55.67 57.44 56 57.1 58.5
20/05/2019 01:53:18 46.27 46.21 47.45 46.4 46.4 47.5 55.44 55.56 57.44 56 57 58.5
20/05/2019 01:53:19 46.13 46.32 47.45 46.4 46.4 47.5 54.73 55.52 57.44 56 56.9 58.5
20/05/2019 01:53:20 45.98 46.2 47.11 46.4 46.4 47.5 55.76 55.69 57.44 56 56.8 58.5
20/05/2019 01:53:21 46.24 46.24 46.83 46.4 46.4 47.5 55.24 55.61 57.44 56 56.8 58.5
20/05/2019 01:53:22 46.01 46.19 46.83 46.4 46.4 47.5 55.21 55.4 57.44 56 56.8 58.5
20/05/2019 01:53:23 45.81 46.28 46.83 46.4 46.4 47.5 54.91 55.32 57.44 56 56.8 58.5
20/05/2019 01:53:24 45.35 45.91 46.83 46.4 46.4 47.5 54.88 55.24 57.44 56 56.7 58.5
20/05/2019 01:53:25 46.34 46.17 46.83 46.4 46.4 47.5 55.1 55.27 57.44 56 56.6 58.5
20/05/2019 01:53:26 45.53 46.06 46.83 46.4 46.4 47.5 55.37 55.44 57.44 56 56.6 58.5
20/05/2019 01:53:27 46.39 46.16 46.83 46.4 46.4 47.5 55.39 55.48 57.44 56 56.6 58.5
20/05/2019 01:53:28 46.3 46.41 46.83 46.4 46.4 47.5 55.2 55.48 57.44 56 56.6 58.5
20/05/2019 01:53:29 46.17 46.39 46.83 46.4 46.4 47.5 55.53 55.59 57.44 56 56.6 58.5
20/05/2019 01:53:30 45.82 46.19 46.83 46.4 46.4 47.5 54.83 55.55 57.44 56 56.6 58.5
20/05/2019 01:53:31 46.16 46.18 46.83 46.4 46.4 47.5 54.76 55.06 57.44 56 56.6 58.5
20/05/2019 01:53:32 45.9 46.11 46.83 46.4 46.4 47.5 55.59 55.51 57.44 56 56.6 58.5
20/05/2019 01:53:33 45.99 46.28 46.83 46.4 46.4 47.5 55.44 55.82 57.44 56 56.6 58.5
20/05/2019 01:53:34 45.98 46.11 46.83 46.4 46.4 47.5 54.92 55.39 57.44 56 56.6 58.5
20/05/2019 01:53:35 45.7 45.93 46.83 46.4 46.4 47.5 55.72 55.51 57.44 56 56.6 58.5
20/05/2019 01:53:36 45.89 46.08 46.83 46.4 46.4 47.5 56.91 56.61 57.44 56 56.6 58.5
20/05/2019 01:53:37 46.13 46.24 46.83 46.4 46.4 47.5 58.13 57.87 57.87 56 56.6 58.5
20/05/2019 01:53:38 45.94 46.14 46.83 46.4 46.4 47.5 62.3 61.15 61.15 56.1 56.6 58.5
20/05/2019 01:53:39 46.44 46.29 46.83 46.4 46.4 47.5 63.39 63.19 63.19 56.1 56.6 58.5
20/05/2019 01:53:40 46.88 46.91 46.91 46.4 46.4 47.5 66.52 66.12 66.12 56.3 56.6 58.5
20/05/2019 01:53:41 46.89 46.87 46.91 46.4 46.4 47.5 64.22 65.09 66.12 56.4 56.6 58.5
20/05/2019 01:53:42 46.52 46.84 46.91 46.4 46.4 47.5 67.14 66.69 66.69 56.5 56.7 58.5
20/05/2019 01:53:43 48.34 48.04 48.04 46.4 46.4 47.5 73.97 72.36 72.36 57.3 56.9 58.5
20/05/2019 01:53:44 47.19 47.87 48.04 46.4 46.4 47.5 69.88 72.59 72.59 57.5 57 58.5
20/05/2019 01:53:45 46.51 47.27 48.04 46.4 46.4 47.5 55.3 70.32 72.59 57.5 57 58.5
20/05/2019 01:53:46 46.43 46.81 48.04 46.4 46.4 47.5 55.06 66.29 72.59 57.5 57 58.5
20/05/2019 01:53:47 46.16 46.66 48.04 46.4 46.4 47.5 56.3 62.56 72.59 57.5 57 58.5
20/05/2019 01:53:48 45.96 46.39 48.04 46.4 46.4 47.5 55.51 59.67 72.59 57.5 57 58.5
20/05/2019 01:53:49 46.56 46.6 48.04 46.4 46.4 47.5 55.77 57.59 72.59 57.5 57 58.5
20/05/2019 01:53:50 46.23 46.54 48.04 46.4 46.4 47.5 55.39 56.43 72.59 57.5 57 58.5
20/05/2019 01:53:51 45.73 46.27 48.04 46.4 46.4 47.5 55.63 55.93 72.59 57.5 57 58.5
20/05/2019 01:53:52 45.71 46.04 48.04 46.4 46.4 47.5 55.13 55.97 72.59 57.5 57 58.5
20/05/2019 01:53:53 46.23 46.2 48.04 46.4 46.4 47.5 55.33 55.45 72.59 57.5 57 58.5
20/05/2019 01:53:54 45.95 46.28 48.04 46.4 46.4 47.5 54.97 55.37 72.59 57.5 57 58.5
20/05/2019 01:53:55 45.51 45.97 48.04 46.4 46.4 47.5 54.97 55.09 72.59 57.5 57 58.5
20/05/2019 01:53:56 45.37 45.85 48.04 46.4 46.4 47.5 55.2 55.25 72.59 57.5 57 58.5
20/05/2019 01:53:57 45.63 45.95 48.04 46.4 46.4 47.5 54.73 55.28 72.59 57.5 57 58.5
20/05/2019 01:53:58 46.51 46.32 48.04 46.4 46.4 47.5 54.74 54.95 72.59 57.5 57 58.5
20/05/2019 01:53:59 45.83 46.24 48.04 46.4 46.4 47.5 55.17 55.16 72.59 57.5 57 58.5
20/05/2019 01:54:00 45.61 46.12 48.04 46.4 46.4 47.5 55.05 55.32 72.59 57.5 57 58.5
20/05/2019 01:54:01 45.74 45.87 48.04 46.4 46.4 47.5 55.24 55.4 72.59 57.5 57 58.5
20/05/2019 01:54:02 46.3 46.21 48.04 46.4 46.4 47.5 54.7 55.04 72.59 57.5 57 58.5
20/05/2019 01:54:03 45.97 46.2 48.04 46.4 46.4 47.5 55.13 55.12 72.59 57.5 57 58.5
20/05/2019 01:54:04 46.13 46.39 48.04 46.4 46.4 47.5 54.58 55.05 72.59 57.5 57 58.5
20/05/2019 01:54:05 45.78 46.15 48.04 46.4 46.4 47.5 55.34 55.23 72.59 57.5 57 58.5
20/05/2019 01:54:06 46.09 46.26 48.04 46.4 46.4 47.5 55.1 55.35 72.59 57.5 57 58.5
20/05/2019 01:54:07 45.7 46.02 48.04 46.4 46.4 47.5 54.75 55.2 72.59 57.5 57 58.5
20/05/2019 01:54:08 45.94 45.98 48.04 46.4 46.4 47.5 55.26 55.19 72.59 57.5 57 58.5
20/05/2019 01:54:09 45.91 46.13 48.04 46.4 46.4 47.5 55.29 55.49 72.59 57.5 57 58.5
20/05/2019 01:54:10 45.89 46.08 48.04 46.4 46.4 47.5 54.88 55.3 72.59 57.4 57 58.5
20/05/2019 01:54:11 45.35 45.95 48.04 46.4 46.4 47.5 55.01 55.31 72.59 57.4 57 58.5
20/05/2019 01:54:12 46.21 46.13 48.04 46.4 46.4 47.5 55.29 55.23 72.59 57.4 57 58.5
20/05/2019 01:54:13 45.95 46.16 47.87 46.4 46.4 47.5 55.57 55.56 72.59 57.4 57 58.5
20/05/2019 01:54:14 45.87 46.24 47.27 46.4 46.4 47.5 55.57 55.63 70.32 57.4 57 58.5
20/05/2019 01:54:15 45.15 46 46.81 46.4 46.4 47.5 56.49 56.32 66.29 57.4 57 58.5
20/05/2019 01:54:16 45.79 45.75 46.66 46.4 46.4 47.5 55.22 56.27 62.56 57.4 57 58.5
20/05/2019 01:54:17 46.42 46.37 46.6 46.4 46.4 47.5 55.43 55.85 59.67 57.4 57 58.5
20/05/2019 01:54:18 45.92 46.18 46.6 46.4 46.4 47.5 55.37 55.62 57.59 57.4 57 58.5
20/05/2019 01:54:19 45.89 46.14 46.54 46.4 46.4 47.5 55.1 55.38 56.43 57.4 57 58.5
20/05/2019 01:54:20 46.67 46.45 46.45 46.4 46.4 47.5 54.95 55.34 56.32 57.4 57 58.5
20/05/2019 01:54:21 46.89 46.91 46.91 46.3 46.4 47.5 55.78 55.58 56.32 57.4 57 58.5
20/05/2019 01:54:22 46.38 46.82 46.91 46.3 46.4 47.5 55.34 55.63 56.32 57.4 57 58.5
20/05/2019 01:54:23 46.28 46.49 46.91 46.3 46.4 47.5 55.09 55.61 56.32 57.4 57 58.5
20/05/2019 01:54:24 46.38 46.43 46.91 46.3 46.4 47.5 55.01 55.19 56.32 57.4 57 58.5
20/05/2019 01:54:25 45.59 46.34 46.91 46.3 46.4 47.5 55.51 55.65 56.32 57.4 57 58.5
20/05/2019 01:54:26 45.68 45.9 46.91 46.3 46.4 47.5 55.33 55.41 56.32 57.4 57 58.5
20/05/2019 01:54:27 45.52 45.9 46.91 46.3 46.4 47.5 54.78 55.3 56.32 57.4 57 58.5
20/05/2019 01:54:28 46.01 45.97 46.91 46.3 46.4 47.5 54.97 55.13 56.32 57.4 57 58.5
20/05/2019 01:54:29 45.8 46.05 46.91 46.3 46.4 47.5 55.01 55.17 56.32 57.4 57 58.5
20/05/2019 01:54:30 46.07 46.09 46.91 46.3 46.4 47.5 55.42 55.36 56.32 57.4 57 58.5
20/05/2019 01:54:31 45.92 46.3 46.91 46.3 46.4 47.5 54.54 55.44 56.32 57.4 57 58.5
20/05/2019 01:54:32 45.81 46 46.91 46.3 46.4 47.5 55.35 55.26 56.32 57.4 57 58.5
20/05/2019 01:54:33 46.01 46.21 46.91 46.3 46.4 47.5 55.19 55.48 56.32 57.4 57 58.5
20/05/2019 01:54:34 46.06 46.2 46.91 46.3 46.4 47.5 55.6 55.63 56.32 57.4 57 58.5
20/05/2019 01:54:35 46.25 46.25 46.91 46.3 46.4 47.5 55.41 55.72 56.32 57.4 57 58.5
20/05/2019 01:54:36 46.28 46.31 46.91 46.3 46.4 47.5 55.64 55.71 56.32 57.4 57 58.5
20/05/2019 01:54:37 45.89 46.46 46.91 46.3 46.4 47.5 55.11 55.7 56.32 57.4 57 58.5
20/05/2019 01:54:38 46.56 46.45 46.91 46.3 46.4 47.5 55.12 55.27 56.32 57.4 57 58.5
20/05/2019 01:54:39 47.03 46.87 46.91 46.3 46.4 47.5 54.97 55.37 56.32 57.4 57 58.5
20/05/2019 01:54:40 45.97 46.76 46.91 46.3 46.4 47.5 54.84 55.26 56.32 57.4 57 58.5
20/05/2019 01:54:41 46 46.49 46.91 46.3 46.4 47.5 55.25 55.26 56.32 57.4 57 58.5
20/05/2019 01:54:42 46.63 46.56 46.91 46.3 46.4 47.5 55.24 55.31 56.32 57.4 57 58.5
20/05/2019 01:54:43 46.53 46.66 46.91 46.3 46.4 47.5 54.98 55.3 56.32 57.4 57 58.5
20/05/2019 01:54:44 45.93 46.59 46.91 46.3 46.4 47.5 55.21 55.27 56.32 57.4 57 58.5
20/05/2019 01:54:45 46.16 46.27 46.91 46.3 46.4 47.5 55.48 55.54 56.27 57.4 57 58.5
20/05/2019 01:54:46 45.61 46.23 46.91 46.3 46.4 47.5 54.35 55.47 55.85 57.4 57 58.5
20/05/2019 01:54:47 46.08 46.22 46.91 46.3 46.4 47.5 54.65 54.96 55.72 57.4 57 58.5
20/05/2019 01:54:48 45.91 46.08 46.91 46.3 46.4 47.5 54.94 54.93 55.72 57.4 57 58.5
20/05/2019 01:54:49 45.85 45.98 46.91 46.3 46.4 47.5 54.9 55.07 55.72 57.4 57 58.5
20/05/2019 01:54:50 45.96 46.07 46.91 46.3 46.4 47.5 55.27 55.21 55.72 57.4 57 58.5
20/05/2019 01:54:51 45.88 46.07 46.87 46.3 46.4 47.5 55.41 55.42 55.72 57.4 57 58.5
20/05/2019 01:54:52 46.2 46.24 46.87 46.3 46.4 47.5 55.13 55.38 55.72 57.4 57 58.5
20/05/2019 01:54:53 45.81 46.38 46.87 46.3 46.4 47.5 54.79 55.35 55.72 57.4 57 58.5
20/05/2019 01:54:54 46.22 46.3 46.87 46.3 46.4 47.5 55.04 55.17 55.72 57.4 57 58.5
20/05/2019 01:54:55 45.8 46.28 46.87 46.3 46.4 47.5 55.07 55.1 55.72 57.4 57 58.5
20/05/2019 01:54:56 45.94 46.03 46.87 46.3 46.4 47.5 54.75 55.2 55.72 57.4 57 58.5
20/05/2019 01:54:57 46.14 46.2 46.87 46.3 46.4 47.5 55.22 55.13 55.72 57.4 57 58.5
20/05/2019 01:54:58 46.01 46.22 46.87 46.3 46.4 47.5 54.87 55.18 55.72 57.4 57 58.5
20/05/2019 01:54:59 46.04 46.28 46.87 46.3 46.4 47.5 55.05 55.23 55.72 57.4 57 58.5
20/05/2019 01:55:00 46.09 46.23 46.87 46.3 46.4 47.5 55.11 55.14 55.72 57.4 57 58.5
20/05/2019 01:55:01 45.36 46.17 46.87 46.3 46.4 47.5 55.16 55.34 55.72 57.4 57 58.5
20/05/2019 01:55:02 46.04 46.06 46.87 46.3 46.4 47.5 55.02 55.35 55.72 57.4 57 58.5
20/05/2019 01:55:03 45.38 46.06 46.87 46.3 46.3 47.5 55.16 55.36 55.72 57.4 56.9 58.5
20/05/2019 01:55:04 45.69 45.99 46.87 46.3 46.3 47.5 55.15 55.41 55.72 57.4 56.9 58.5
20/05/2019 01:55:05 46.04 46.23 46.87 46.3 46.3 47.5 54.77 55.18 55.71 57.4 56.9 58.5
20/05/2019 01:55:06 45.34 45.75 46.87 46.3 46.3 47.5 55.5 55.41 55.7 57.4 56.9 58.5
20/05/2019 01:55:07 46.17 46.06 46.87 46.3 46.3 47.5 55.22 55.37 55.54 57.4 56.9 58.5
20/05/2019 01:55:08 46.14 46.12 46.87 46.3 46.3 47.5 55.72 55.66 55.66 57.4 56.9 58.5
20/05/2019 01:55:09 46.01 46.12 46.76 46.3 46.3 47.5 54.92 55.53 55.66 57.4 56.9 58.5
20/05/2019 01:55:10 46 46.19 46.66 46.3 46.3 47.5 55.25 55.31 55.66 57.4 56.9 58.5
20/05/2019 01:55:11 45.7 46.23 46.66 46.3 46.3 47.5 55.08 55.42 55.66 57.4 56.9 58.5
20/05/2019 01:55:12 45.81 46 46.66 46.3 46.3 47.5 55.2 55.31 55.66 57.4 56.9 58.5
20/05/2019 01:55:13 45.54 45.91 46.59 46.3 46.3 47.5 55.71 55.64 55.66 57.4 56.9 58.5
20/05/2019 01:55:14 45.82 46.03 46.38 46.3 46.3 47.5 55.09 55.67 55.67 57.4 56.9 58.5
20/05/2019 01:55:15 45.81 45.82 46.38 46.3 46.3 47.5 55.33 55.45 55.67 57.4 56.9 58.5
20/05/2019 01:55:16 46.48 46.35 46.38 46.3 46.3 47.5 54.98 55.34 55.67 57.4 56.9 58.5
20/05/2019 01:55:17 46.39 46.62 46.62 46.3 46.3 47.5 55.67 55.55 55.67 57.4 56.9 58.5
20/05/2019 01:55:18 46.28 46.47 46.62 46.3 46.3 47.5 55.06 55.57 55.67 57.4 56.8 58.5
20/05/2019 01:55:19 47.02 46.87 46.87 46.3 46.3 47.5 56.02 55.89 55.89 57.4 56.9 58.5
20/05/2019 01:55:20 45.66 46.76 46.87 46.3 46.3 47.5 54.76 55.82 55.89 57.4 56.8 58.5
20/05/2019 01:55:21 45.89 46.19 46.87 46.3 46.3 47.5 55.43 55.46 55.89 57.4 56.8 58.5
20/05/2019 01:55:22 46.55 46.46 46.87 46.3 46.3 47.5 55.6 55.68 55.89 57.4 56.8 58.5
20/05/2019 01:55:23 46.79 46.88 46.88 46.3 46.3 47.5 55.32 55.6 55.89 57.4 56.8 58.5
20/05/2019 01:55:24 48.13 47.85 47.85 46.4 46.3 47.5 55.31 55.8 55.89 57.4 56.8 58.5
20/05/2019 01:55:25 45.74 47.42 47.85 46.4 46.3 47.5 55.39 55.4 55.89 57.4 56.8 58.5
20/05/2019 01:55:26 46.17 46.54 47.85 46.4 46.3 47.5 55.36 55.53 55.89 57.4 56.8 58.5
20/05/2019 01:55:27 45.9 46.36 47.85 46.4 46.3 47.5 54.98 55.43 55.89 57.4 56.8 58.5
20/05/2019 01:55:28 46.19 46.27 47.85 46.4 46.3 47.5 54.7 55.14 55.89 57.4 56.8 58.5
20/05/2019 01:55:29 47.16 47.08 47.85 46.4 46.3 47.5 55.3 55.26 55.89 57.4 56.8 58.5
20/05/2019 01:55:30 45.81 46.62 47.85 46.4 46.3 47.5 55.12 55.36 55.89 57.4 56.8 58.5
20/05/2019 01:55:31 45.96 46.32 47.85 46.4 46.3 47.5 55.81 55.7 55.89 57.4 56.8 58.5
20/05/2019 01:55:32 46.29 46.38 47.85 46.4 46.3 47.5 55.17 55.59 55.89 57.4 56.8 58.5
20/05/2019 01:55:33 46.21 46.28 47.85 46.4 46.3 47.5 56.03 55.93 55.93 57.4 56.9 58.5
20/05/2019 01:55:34 46.13 46.34 47.85 46.4 46.3 47.5 55.27 55.73 55.93 57.4 56.9 58.5
20/05/2019 01:55:35 46.15 46.27 47.85 46.4 46.3 47.5 54.91 55.55 55.93 57.4 56.9 58.5
20/05/2019 01:55:36 47.07 46.85 47.85 46.4 46.3 47.5 55.92 55.68 55.93 57.4 56.9 58.5
20/05/2019 01:55:37 47.04 47.07 47.85 46.4 46.3 47.5 55.91 55.87 55.93 57.4 56.9 58.5
20/05/2019 01:55:38 46.86 46.93 47.85 46.4 46.3 47.5 56.58 56.35 56.35 57.4 56.9 58.5
20/05/2019 01:55:39 47.19 47.21 47.85 46.4 46.3 47.5 55.89 56.33 56.35 57.4 56.9 58.5
20/05/2019 01:55:40 48.45 48.17 48.17 46.4 46.3 47.5 57.05 56.8 56.8 57.4 56.9 58.5
20/05/2019 01:55:41 49.38 48.94 48.94 46.4 46.3 47.5 56.74 57.06 57.06 57.4 56.9 58.5
20/05/2019 01:55:42 48.41 48.93 48.94 46.4 46.3 47.5 56.94 56.98 57.06 57.4 56.9 58.5
20/05/2019 01:55:43 47.7 48.61 48.94 46.4 46.3 47.5 55.55 56.86 57.06 57.4 56.9 58.5
20/05/2019 01:55:44 47.97 48.3 48.94 46.4 46.3 47.5 55.85 56.14 57.06 57.4 56.9 58.5
20/05/2019 01:55:45 47.01 47.97 48.94 46.3 46.3 47.5 55.64 55.91 57.06 57.4 56.9 58.5
20/05/2019 01:55:46 47.02 47.5 48.94 46.3 46.3 47.5 56.29 56.16 57.06 57.4 56.9 58.5
20/05/2019 01:55:47 47.14 47.37 48.94 46.3 46.3 47.5 56.26 56.38 57.06 57.4 56.9 58.5
20/05/2019 01:55:48 47.02 47.39 48.94 46.3 46.3 47.5 55.7 56.28 57.06 57.4 56.9 58.5
20/05/2019 01:55:49 46.25 47.07 48.94 46.3 46.3 47.5 55.23 56.14 57.06 57.4 56.9 58.5
20/05/2019 01:55:50 46.55 46.67 48.94 46.3 46.3 47.5 55.19 55.46 57.06 57.4 56.9 58.5
20/05/2019 01:55:51 46.66 46.96 48.94 46.3 46.3 47.5 54.94 55.42 57.06 57.4 56.9 58.5
20/05/2019 01:55:52 46.27 46.63 48.94 46.3 46.3 47.5 55.08 55.12 57.06 57.4 56.9 58.5
20/05/2019 01:55:53 46.09 46.46 48.94 46.3 46.3 47.5 55.18 55.24 57.06 57.4 56.9 58.5
20/05/2019 01:55:54 46.34 46.44 48.94 46.3 46.3 47.5 54.39 55.2 57.06 57.4 56.9 58.5
20/05/2019 01:55:55 45.8 46.26 48.94 46.3 46.3 47.5 55 55.07 57.06 57.4 56.9 58.5
20/05/2019 01:55:56 45.98 46.12 48.94 46.3 46.3 47.5 55.17 55.21 57.06 57.4 56.9 58.5
20/05/2019 01:55:57 47.12 47.11 48.94 46.3 46.3 47.5 55.21 55.28 57.06 57.4 56.9 58.5
20/05/2019 01:55:58 45.16 46.96 48.94 46.3 46.3 47.5 55 55.4 57.06 57.4 56.9 58.5
20/05/2019 01:55:59 45.85 46.04 48.94 46.3 46.3 47.5 55.64 55.57 57.06 57.4 56.9 58.5
20/05/2019 01:56:00 45.32 45.89 48.94 46.3 46.3 47.5 54.12 55.28 57.06 57.2 56.9 58.5
20/05/2019 01:56:01 45.46 45.97 48.94 46.3 46.3 47.5 54.74 54.91 57.06 57.2 56.9 58.5
20/05/2019 01:56:02 45.24 45.64 48.94 46.3 46.3 47.5 55.03 54.94 57.06 57.2 56.9 58.5
20/05/2019 01:56:03 45.45 45.52 48.94 46.3 46.3 47.5 54.82 55.04 57.06 57.2 56.9 58.5
20/05/2019 01:56:04 45.76 45.68 48.94 46.3 46.3 47.5 54.96 55.04 57.06 57.2 56.9 58.5
20/05/2019 01:56:05 45.35 45.87 48.94 46.3 46.3 47.5 54.82 55.12 57.06 57.2 56.9 58.5
20/05/2019 01:56:06 45.99 45.9 48.94 46.3 46.3 47.5 54.69 54.94 57.06 57.2 56.9 58.5
20/05/2019 01:56:07 45.73 45.84 48.94 46.3 46.3 47.5 55.1 55.1 57.06 57.2 56.9 58.5
20/05/2019 01:56:08 45.4 45.94 48.94 46.3 46.3 47.5 55.41 55.36 57.06 57.2 56.9 58.5
20/05/2019 01:56:09 45.42 45.61 48.94 46.3 46.3 47.5 55.03 55.34 57.06 57.2 56.9 58.5
20/05/2019 01:56:10 45.36 45.6 48.94 46.3 46.3 47.5 54.87 55.22 57.06 57.2 56.9 58.5
20/05/2019 01:56:11 45.84 45.74 48.93 46.3 46.3 47.5 55.67 55.51 56.98 57.2 56.9 58.5
20/05/2019 01:56:12 45.12 45.72 48.61 46.3 46.3 47.5 54.68 55.45 56.86 57.2 56.9 58.5
20/05/2019 01:56:13 46.55 46.32 48.3 46.3 46.3 47.5 55.54 55.55 56.38 57.2 56.9 58.5
20/05/2019 01:56:14 46.28 46.53 47.97 46.3 46.3 47.5 55.47 55.74 56.38 57.2 56.9 58.5
20/05/2019 01:56:15 45.58 46.32 47.5 46.3 46.3 47.4 55.2 55.6 56.38 57.2 56.9 58.5
20/05/2019 01:56:16 46.33 46.37 47.39 46.3 46.3 47.4 54.92 55.26 56.38 57.2 56.9 58.5
20/05/2019 01:56:17 45.43 46.34 47.39 46.3 46.3 47.4 54.91 55.12 56.28 57.2 56.9 58.5
20/05/2019 01:56:18 45.39 45.79 47.11 46.3 46.3 47.4 55.21 55.34 56.14 57.2 56.9 58.4
20/05/2019 01:56:19 45.52 45.78 47.11 46.3 46.3 47.4 54.99 55.27 55.74 57.2 56.9 58.4
20/05/2019 01:56:20 45.22 45.53 47.11 46.3 46.3 47.3 54.81 55.06 55.74 57.2 56.9 58.4
20/05/2019 01:56:21 44.5 45.4 47.11 46.3 46.3 47.3 55.45 55.42 55.74 57.2 56.9 58.4
20/05/2019 01:56:22 45.37 45.25 47.11 46.3 46.3 47.3 55.13 55.53 55.74 57.2 56.9 58.4
20/05/2019 01:56:23 45.79 45.65 47.11 46.3 46.3 47.3 55.34 55.32 55.74 57.2 56.9 58.4
20/05/2019 01:56:24 44.95 45.58 47.11 46.3 46.3 47.3 55.41 55.63 55.74 57.2 56.9 58.4
20/05/2019 01:56:25 45.59 45.63 47.11 46.3 46.3 47.3 55.49 55.53 55.74 57.2 56.9 58.4
20/05/2019 01:56:26 45.61 45.81 47.11 46.3 46.3 47.3 55.71 55.75 55.75 57.2 56.9 58.4
20/05/2019 01:56:27 45.5 45.66 46.96 46.3 46.3 47.3 55.21 55.6 55.75 57.2 56.9 58.4
20/05/2019 01:56:28 46.47 46.33 46.53 46.3 46.3 47.3 55.05 55.56 55.75 57.2 56.9 58.4
20/05/2019 01:56:29 45.91 46.57 46.57 46.3 46.3 47.3 55.33 55.43 55.75 57.1 56.9 58.4
20/05/2019 01:56:30 45.69 46.03 46.57 46.3 46.3 47.3 55.31 55.42 55.75 57.1 56.9 58.4
20/05/2019 01:56:31 45.81 45.91 46.57 46.3 46.3 47.3 55 55.39 55.75 57.1 56.9 58.4
20/05/2019 01:56:32 46.14 46.25 46.57 46.3 46.3 47.3 55.95 55.75 55.75 57.1 56.9 58.4
20/05/2019 01:56:33 45.56 46.04 46.57 46.3 46.3 47.3 55.1 55.63 55.75 57.1 56.9 58.4
20/05/2019 01:56:34 45.67 45.84 46.57 46.3 46.3 47.3 55.08 55.34 55.75 57.1 56.9 58.4
20/05/2019 01:56:35 45.69 46.09 46.57 46.3 46.3 47.3 55.24 55.4 55.75 57.1 56.9 58.4
20/05/2019 01:56:36 45.86 46 46.57 46.3 46.3 47.3 54.87 55.35 55.75 57.1 56.9 58.4
20/05/2019 01:56:37 45.34 45.79 46.57 46.2 46.3 47.3 54.96 55.21 55.75 57 56.9 58.4
20/05/2019 01:56:38 45.75 45.79 46.57 46.2 46.3 47.3 55.16 55.18 55.75 57 56.9 58.4
20/05/2019 01:56:39 46.44 46.33 46.57 46.2 46.3 47.3 54.85 55.11 55.75 57 56.9 58.4
20/05/2019 01:56:40 45.67 46.21 46.57 46.2 46.3 47.3 55.36 55.32 55.75 57 56.8 58.4
20/05/2019 01:56:41 46.06 46.13 46.57 46.2 46.3 47.3 54.8 55.37 55.75 57 56.8 58.4
20/05/2019 01:56:42 46.16 46.4 46.57 46.2 46.3 47.3 55.3 55.35 55.75 57 56.8 58.4
20/05/2019 01:56:43 45.27 46.11 46.57 46.2 46.3 47.3 54.81 55.37 55.75 57 56.8 58.4
20/05/2019 01:56:44 45.19 45.53 46.57 46.2 46.3 47.3 54.92 55.18 55.75 57 56.8 58.4
20/05/2019 01:56:45 45.6 45.74 46.57 46.2 46.3 47.3 55.05 55.23 55.75 57 56.8 58.4
20/05/2019 01:56:46 44.68 45.66 46.57 46.2 46.3 47.3 55.1 55.16 55.75 57 56.8 58.4
20/05/2019 01:56:47 45.83 45.56 46.57 46.2 46.3 47.3 54.73 55.21 55.75 57 56.8 58.4
20/05/2019 01:56:48 46.26 45.98 46.57 46.2 46.3 47.3 55.46 55.26 55.75 57 56.8 58.4
20/05/2019 01:56:49 45.67 46.11 46.57 46.2 46.3 47.3 55.35 55.41 55.75 57 56.8 58.4
20/05/2019 01:56:50 47.21 47.01 47.01 46.2 46.3 47.3 62.12 60.91 60.91 57.1 56.8 58.4
20/05/2019 01:56:51 45.7 46.64 47.01 46.2 46.3 47.3 57.4 60.3 60.91 57.1 56.9 58.4
20/05/2019 01:56:52 45.47 46.09 47.01 46.2 46.3 47.3 58.59 59.58 60.91 57.1 56.9 58.4
20/05/2019 01:56:53 45.39 45.76 47.01 46.2 46.3 47.3 56.39 58.44 60.91 57.1 56.9 58.4
20/05/2019 01:56:54 44.95 45.42 47.01 46.2 46.3 47.3 57.48 57.79 60.91 57.1 56.9 58.4
20/05/2019 01:56:55 45.7 45.56 47.01 46.1 46.3 47.3 56.31 57.81 60.91 57.1 56.9 58.4
20/05/2019 01:56:56 45.32 45.59 47.01 46.1 46.3 47.3 60.3 59.83 60.91 57.1 56.9 58.4
20/05/2019 01:56:57 45.44 45.7 47.01 46.1 46.3 47.3 55.99 58.89 60.91 57.1 56.9 58.4
20/05/2019 01:56:58 45.65 45.66 47.01 46.1 46.3 47.3 54.69 57.26 60.91 57.1 56.9 58.4
20/05/2019 01:56:59 45.62 45.9 47.01 46.1 46.3 47.3 54.41 55.83 60.91 57.1 56.9 58.4
20/05/2019 01:57:00 45.37 45.59 47.01 46.1 46.3 47.3 54.89 55.26 60.91 57.1 56.9 58.4
20/05/2019 01:57:01 45.61 45.7 47.01 46.1 46.3 47.3 54.73 54.9 60.91 57.1 56.9 58.4
20/05/2019 01:57:02 46.11 46.1 47.01 46.1 46.3 47.3 55.31 55.2 60.91 57.1 56.9 58.4
20/05/2019 01:57:03 45.01 45.97 47.01 46.1 46.3 47.3 55.3 55.4 60.91 57.1 56.9 58.4
20/05/2019 01:57:04 45.54 45.67 47.01 46.1 46.3 47.3 55.67 55.66 60.91 57.1 56.9 58.4
20/05/2019 01:57:05 44.91 45.43 47.01 46.1 46.3 47.3 55.43 55.64 60.91 57.1 56.9 58.4
20/05/2019 01:57:06 45.55 45.53 47.01 46.1 46.3 47.3 55.14 55.56 60.91 57.1 56.9 58.4
20/05/2019 01:57:07 45.39 45.78 47.01 46.1 46.3 47.3 55.64 55.73 60.91 57.1 56.9 58.4
20/05/2019 01:57:08 45.65 45.64 47.01 46.1 46.3 47.3 54.72 55.44 60.91 57.1 56.9 58.4
20/05/2019 01:57:09 45.64 45.81 47.01 46.1 46.3 47.3 54.8 55.12 60.91 57.1 56.9 58.4
20/05/2019 01:57:10 44.56 45.55 47.01 46.1 46.3 47.3 54.83 55.03 60.91 57.1 56.9 58.4
20/05/2019 01:57:11 45.4 45.35 47.01 46.1 46.3 47.3 54.97 55.16 60.91 57.1 56.9 58.4
20/05/2019 01:57:12 45.5 45.58 47.01 46.1 46.3 47.3 55.46 55.42 60.91 57.1 56.9 58.4
20/05/2019 01:57:13 45.4 45.65 47.01 46.1 46.3 47.3 54.94 55.25 60.91 57.1 56.9 58.4
20/05/2019 01:57:14 45.1 45.49 47.01 46.1 46.3 47.3 55.02 55.21 60.91 57.1 56.9 58.4
20/05/2019 01:57:15 44.3 45.29 47.01 46 46.3 47.3 54.2 55.04 60.91 57.1 56.9 58.4
20/05/2019 01:57:16 45.37 45.21 47.01 46 46.3 47.3 55.06 54.87 60.91 57.1 56.9 58.4
20/05/2019 01:57:17 44.97 45.34 47.01 46 46.3 47.3 54.72 54.91 60.91 57.1 56.9 58.4
20/05/2019 01:57:18 44.48 45.11 47.01 46 46.3 47.3 54.65 54.92 60.91 57.1 56.9 58.4
20/05/2019 01:57:19 45.85 45.61 47.01 46 46.3 47.3 54.75 54.96 60.91 57.1 56.9 58.4
20/05/2019 01:57:20 45.35 45.7 46.64 46 46.3 47.3 55.07 55.08 60.3 57.1 56.9 58.3
20/05/2019 01:57:21 45.51 45.73 46.1 46 46.3 47.3 55.14 55.12 59.83 57.1 56.9 58.3
20/05/2019 01:57:22 45.71 45.79 46.1 46 46.3 47.2 54.89 55.17 59.83 57.1 56.9 58.3
20/05/2019 01:57:23 45.99 46.14 46.14 46 46.3 47.2 54.7 55.16 59.83 57.1 56.9 58.3
20/05/2019 01:57:24 45.72 45.95 46.14 46 46.3 47.2 54.89 54.97 59.83 57.1 56.9 58.3
20/05/2019 01:57:25 45.79 45.87 46.14 46 46.3 47.2 56.65 56.46 59.83 57.1 56.9 58.3
20/05/2019 01:57:26 45.71 46.07 46.14 46 46.3 47.2 55.36 56.52 58.89 57 56.9 58.3
20/05/2019 01:57:27 45.7 45.83 46.14 46 46.3 47.2 55.09 55.7 57.26 57 56.9 58.3
20/05/2019 01:57:28 45.45 45.93 46.14 46 46.3 47.2 55.37 55.45 56.52 57 56.9 58.3
20/05/2019 01:57:29 45.72 45.84 46.14 46 46.3 47.2 55.32 55.57 56.52 57 56.9 58.3
20/05/2019 01:57:30 46.14 46.05 46.14 46 46.3 47.2 55.3 55.47 56.52 57 56.9 58.3
20/05/2019 01:57:31 46.1 46.11 46.14 46 46.3 47.2 55.67 55.62 56.52 57.1 56.9 58.3
20/05/2019 01:57:32 46.12 46.32 46.32 46 46.3 47.2 55.47 55.61 56.52 57.1 56.9 58.3
20/05/2019 01:57:33 46 46.13 46.32 46 46.3 47.2 54.73 55.6 56.52 57.1 56.9 58.3
20/05/2019 01:57:34 45.6 46.08 46.32 46 46.3 47.2 55.43 55.53 56.52 57.1 56.9 58.3
20/05/2019 01:57:35 47.09 46.74 46.74 46 46.3 47.2 55.29 55.46 56.52 57.1 56.9 58.3
20/05/2019 01:57:36 46.83 46.93 46.93 46 46.3 47.2 54.78 55.29 56.52 57.1 56.9 58.3
20/05/2019 01:57:37 47.69 47.4 47.4 46 46.3 47.2 58.63 57.78 57.78 57.1 56.9 58.3
20/05/2019 01:57:38 48.98 48.55 48.55 46 46.3 47.2 57.35 57.5 57.78 57.1 56.9 58.3
20/05/2019 01:57:39 48.53 48.63 48.63 46 46.3 47.2 61.14 60.28 60.28 57.1 56.9 58.3
20/05/2019 01:57:40 48.34 48.69 48.69 46 46.3 47.2 62.08 61.53 61.53 57.1 56.9 58.3
20/05/2019 01:57:41 46.96 48.3 48.69 46.1 46.3 47.2 59.85 61.52 61.53 57.2 56.9 58.3
20/05/2019 01:57:42 46.92 47.73 48.69 46.1 46.3 47.2 60.41 60.67 61.53 57.2 56.9 58.3
20/05/2019 01:57:43 46.22 47.1 48.69 46.1 46.3 47.2 58.2 60.46 61.53 57.2 56.8 58.3
20/05/2019 01:57:44 46.07 46.5 48.69 46.1 46.3 47.2 56.7 59.19 61.53 57.2 56.8 58.3
20/05/2019 01:57:45 46.22 46.4 48.69 46.1 46.3 47.2 56.22 57.84 61.53 57.2 56.8 58.3
20/05/2019 01:57:46 46.63 46.66 48.69 46.1 46.3 47.2 60.05 59.07 61.53 57.2 56.8 58.3
20/05/2019 01:57:47 46.72 46.93 48.69 46.1 46.3 47.2 58.11 59.26 61.53 57.2 56.8 58.3
20/05/2019 01:57:48 46.18 46.55 48.69 46.1 46.3 47.2 55.64 58.28 61.53 57.2 56.8 58.3
20/05/2019 01:57:49 46.48 46.66 48.69 46.1 46.3 47.2 59.64 58.7 61.53 57.2 56.8 58.3
20/05/2019 01:57:50 46.28 46.49 48.69 46.1 46.3 47.2 56.3 58.64 61.53 57.2 56.8 58.3
20/05/2019 01:57:51 45.42 46.33 48.69 46.1 46.3 47.2 56.11 57.49 61.53 57.2 56.7 58.3
20/05/2019 01:57:52 45.82 45.9 48.69 46.1 46.3 47.2 55.73 56.71 61.53 57.2 56.7 58.3
20/05/2019 01:57:53 45.84 46.1 48.69 46.1 46.3 47.2 55.74 56.06 61.53 57.2 56.7 58.3
20/05/2019 01:57:54 45.05 45.96 48.69 46.1 46.3 47.2 55.07 55.9 61.53 57.2 56.7 58.3
20/05/2019 01:57:55 45.44 45.5 48.69 46.1 46.3 47.2 54.91 55.45 61.53 57.2 56.7 58.3
20/05/2019 01:57:56 45.64 45.7 48.69 46.1 46.3 47.2 55.53 55.51 61.53 57.3 56.7 58.3
20/05/2019 01:57:57 46.33 46.14 48.69 46.1 46.3 47.2 56.77 56.7 61.53 57.3 56.7 58.3
20/05/2019 01:57:58 47.51 47.24 48.69 46.1 46.3 47.2 62.04 61.35 61.53 57.3 56.8 58.3
20/05/2019 01:57:59 45.25 46.83 48.69 46.1 46.3 47.2 56.26 59.71 61.53 57.3 56.8 58.3
20/05/2019 01:58:00 45.54 45.85 48.69 46.1 46.3 47.2 55.5 57.85 61.53 57.3 56.8 58.3
20/05/2019 01:58:01 45.81 45.87 48.69 46.1 46.3 47.2 58.9 58.49 61.53 57.3 56.7 58.3
20/05/2019 01:58:02 45.97 46.1 48.69 46.1 46.3 47.2 54.99 58.13 61.53 57.3 56.7 58.3
20/05/2019 01:58:03 46.04 46.37 48.69 46.1 46.3 47.2 56.2 56.9 61.53 57.3 56.7 58.3
20/05/2019 01:58:04 45.01 46.02 48.69 46.1 46.3 47.2 55.31 56.2 61.53 57.3 56.7 58.3
20/05/2019 01:58:05 45.65 45.72 48.69 46.1 46.3 47.2 55.13 55.63 61.53 57.3 56.7 58.3
20/05/2019 01:58:06 45.87 45.96 48.69 46.1 46.3 47.2 56.72 56.61 61.53 57.3 56.7 58.3
20/05/2019 01:58:07 45.85 45.91 48.69 46.1 46.3 47.2 57.96 57.66 61.53 57.3 56.6 58.3
20/05/2019 01:58:08 45.91 46.07 48.69 46.1 46.3 47.2 56.43 57.3 61.53 57.3 56.6 58.3
20/05/2019 01:58:09 44.95 45.81 48.69 46.1 46.3 47.2 55.66 56.77 61.53 57.3 56.6 58.3
20/05/2019 01:58:10 45.31 45.46 48.3 46.1 46.3 47.2 54.96 56.14 61.52 57.3 56.5 58.3
20/05/2019 01:58:11 45.02 45.43 47.73 46.1 46.3 47.2 54.67 55.57 61.35 57.3 56.5 58.3
20/05/2019 01:58:12 45.02 45.64 47.24 46.1 46.3 47.2 55.18 55.2 61.35 57.3 56.5 58.3
20/05/2019 01:58:13 45.83 45.64 47.24 46.1 46.3 47.2 55.28 55.32 61.35 57.3 56.4 58.3
20/05/2019 01:58:14 45.65 45.8 47.24 46.1 46.3 47.2 55.14 55.3 61.35 57.3 56.4 58.3
20/05/2019 01:58:15 45.28 45.66 47.24 46.1 46.3 47.2 55.19 55.36 61.35 57.3 56.4 58.2
20/05/2019 01:58:16 45.82 45.75 47.24 46.1 46.3 47.2 54.84 55.31 61.35 57.3 56.4 58.2
20/05/2019 01:58:17 45.47 45.85 47.24 46.1 46.3 47.2 54.85 55.1 61.35 57.3 56.4 58.2
20/05/2019 01:58:18 45.9 45.81 47.24 46.1 46.3 47.2 55.04 55.1 61.35 57.3 56.4 58.2
20/05/2019 01:58:19 45.23 45.8 47.24 46.1 46.3 47.2 55.54 55.65 61.35 57.3 56.4 58.2
20/05/2019 01:58:20 46.01 45.93 47.24 46.1 46.3 47.2 54.88 55.24 61.35 57.3 56.4 58.2
20/05/2019 01:58:21 45.89 46.03 47.24 46.1 46.3 47.2 54.74 55.03 61.35 57.3 56.4 58.2
20/05/2019 01:58:22 45.69 45.97 47.24 46.1 46.3 47.2 54.97 55.13 61.35 57.3 56.4 58.2
20/05/2019 01:58:23 45.35 45.77 47.24 46.1 46.3 47.2 55.31 55.26 61.35 57.3 56.4 58.2
20/05/2019 01:58:24 45.57 45.68 47.24 46.1 46.3 47.2 54.7 55.15 61.35 57.3 56.4 58.2
20/05/2019 01:58:25 45.51 45.73 47.24 46.1 46.3 47.2 54.68 54.97 61.35 57.3 56.4 58.2
20/05/2019 01:58:26 45.3 45.73 47.24 46.1 46.3 47.2 54.68 54.84 61.35 57.3 56.4 58.2
20/05/2019 01:58:27 45.59 45.58 47.24 46.1 46.3 47.2 55.27 55.1 61.35 57.3 56.4 58.2
20/05/2019 01:58:28 46.2 46.03 46.83 46.1 46.3 47.2 55.07 55.21 59.71 57.3 56.4 58.2
20/05/2019 01:58:29 45.39 45.96 46.37 46 46.3 47.2 55.56 55.49 58.49 57.3 56.4 58.2
20/05/2019 01:58:30 46.16 46.1 46.37 46.1 46.3 47.2 55.29 55.52 58.49 57.3 56.4 58.2
20/05/2019 01:58:31 45.39 45.95 46.37 46 46.3 47.2 54.7 55.46 58.13 57.3 56.4 58.2
20/05/2019 01:58:32 45.67 45.69 46.37 46 46.3 47.2 55.05 55.11 57.66 57.3 56.4 58.2
20/05/2019 01:58:33 45.93 45.99 46.1 46 46.3 47.2 55.53 55.5 57.66 57.3 56.4 58.2
20/05/2019 01:58:34 46.65 46.4 46.4 46 46.3 47.2 55.06 55.45 57.66 57.3 56.4 58.2
20/05/2019 01:58:35 45.75 46.39 46.4 46 46.3 47.2 55.39 55.51 57.66 57.3 56.4 58.2
20/05/2019 01:58:36 46.63 46.52 46.52 46.1 46.3 47.2 56.02 56.01 57.66 57.3 56.4 58.2
20/05/2019 01:58:37 47.24 47.08 47.08 46.1 46.3 47.2 55.91 56.04 57.3 57.3 56.4 58.2
20/05/2019 01:58:38 46.81 47.11 47.11 46.1 46.3 47.2 55.57 56 56.77 57.3 56.4 58.2
20/05/2019 01:58:39 48.18 47.85 47.85 46.1 46.3 47.2 56.98 56.75 56.75 57.2 56.4 58.2
20/05/2019 01:58:40 50.3 49.65 49.65 46.1 46.3 47.2 57.6 57.44 57.44 57.1 56.4 58.2
20/05/2019 01:58:41 51.18 50.82 50.82 46.1 46.3 47.2 59.23 58.63 58.63 57.1 56.4 58.2
20/05/2019 01:58:42 51.95 51.56 51.56 46.2 46.3 47.2 58.57 58.88 58.88 56.9 56.4 58.2
20/05/2019 01:58:43 50.04 51.51 51.56 46.2 46.3 47.2 56.75 58.51 58.88 56.1 56.4 58.2
20/05/2019 01:58:44 47.91 50.55 51.56 46.2 46.3 47.2 56.28 57.36 58.88 55.8 56.4 58.2
20/05/2019 01:58:45 47.92 49.14 51.56 46.2 46.3 47.2 56.03 56.91 58.88 55.8 56.4 58.2
20/05/2019 01:58:46 46.96 48.45 51.56 46.2 46.3 47.2 56.12 56.32 58.88 55.8 56.4 58.2
20/05/2019 01:58:47 46.7 47.57 51.56 46.2 46.4 47.2 55.33 56.24 58.88 55.8 56.4 58.2
20/05/2019 01:58:48 46.8 47.01 51.56 46.2 46.4 47.2 56.19 56.37 58.88 55.8 56.4 58.2
20/05/2019 01:58:49 47.42 47.28 51.56 46.2 46.4 47.2 55.71 55.92 58.88 55.8 56.4 58.2
20/05/2019 01:58:50 47.64 47.54 51.56 46.2 46.4 47.2 55.97 56.07 58.88 55.8 56.4 58.2
20/05/2019 01:58:51 47.27 47.57 51.56 46.2 46.4 47.2 55.69 55.93 58.88 55.8 56.4 58.2
20/05/2019 01:58:52 46.63 47.34 51.56 46.2 46.4 47.2 55.17 55.89 58.88 55.8 56.4 58.2
20/05/2019 01:58:53 46.35 46.91 51.56 46.2 46.4 47.2 55.34 55.52 58.88 55.8 56.4 58.2
20/05/2019 01:58:54 45.51 46.68 51.56 46.2 46.4 47.2 55.24 55.48 58.88 55.8 56.4 58.2
20/05/2019 01:58:55 46.52 46.35 51.56 46.2 46.4 47.2 55.38 55.52 58.88 55.8 56.4 58.2
20/05/2019 01:58:56 46.3 46.47 51.56 46.2 46.4 47.2 55.36 55.46 58.88 55.8 56.4 58.2
20/05/2019 01:58:57 46.88 46.73 51.56 46.2 46.4 47.2 55.4 55.62 58.88 55.8 56.4 58.2
20/05/2019 01:58:58 47.67 47.53 51.56 46.2 46.4 47.2 55.35 55.57 58.88 55.8 56.4 58.2
20/05/2019 01:58:59 46.83 47.48 51.56 46.2 46.4 47.2 55.4 55.67 58.88 55.8 56.4 58.2
20/05/2019 01:59:00 46.92 47.57 51.56 46.2 46.4 47.2 55.1 55.5 58.88 55.8 56.4 58.2
20/05/2019 01:59:01 46.04 46.96 51.56 46.2 46.4 47.2 55.03 55.32 58.88 55.8 56.4 58.2
20/05/2019 01:59:02 46.31 46.37 51.56 46.2 46.4 47.2 55.19 55.31 58.88 55.8 56.4 58.2
20/05/2019 01:59:03 46.48 46.53 51.56 46.2 46.4 47.2 54.6 55.11 58.88 55.8 56.4 58.2
20/05/2019 01:59:04 46.58 46.75 51.56 46.2 46.4 47.2 54.73 54.96 58.88 55.8 56.4 58.2
20/05/2019 01:59:05 45.98 46.6 51.56 46.2 46.4 47.2 55.93 55.6 58.88 55.8 56.4 58.2
20/05/2019 01:59:06 46.03 46.31 51.56 46.2 46.4 47.2 55.12 55.71 58.88 55.8 56.4 58.2
20/05/2019 01:59:07 46.1 46.18 51.56 46.2 46.4 47.2 55.18 55.37 58.88 55.8 56.4 58.2
20/05/2019 01:59:08 46.2 46.22 51.56 46.2 46.4 47.2 54.61 55.31 58.88 55.8 56.4 58.2
20/05/2019 01:59:09 46.18 46.29 51.56 46.2 46.4 47.2 55.21 55.21 58.88 55.8 56.4 58.2
20/05/2019 01:59:10 46.72 46.82 51.56 46.2 46.4 47.2 55.46 55.6 58.88 55.8 56.4 58.2
20/05/2019 01:59:11 45.8 46.42 51.56 46.2 46.4 47.2 54.9 55.32 58.88 55.8 56.4 58.2
20/05/2019 01:59:12 46.09 46.15 51.51 46.2 46.4 47.2 55 55.31 58.51 55.8 56.4 58.2
20/05/2019 01:59:13 46.21 46.26 50.55 46.2 46.4 47.2 55.08 55.22 57.36 55.8 56.4 58.2
20/05/2019 01:59:14 46.04 46.5 49.14 46.2 46.4 47.2 55.11 55.32 56.91 55.8 56.4 58.2
20/05/2019 01:59:15 45.86 46.07 48.45 46.2 46.3 47.2 54.88 55.11 56.37 55.8 56.4 58.2
20/05/2019 01:59:16 46.2 46.33 47.57 46.2 46.3 47.2 55.24 55.3 56.37 55.8 56.4 58.2
20/05/2019 01:59:17 46.25 46.46 47.57 46.2 46.3 47.2 55.23 55.31 56.37 55.8 56.4 58.2
20/05/2019 01:59:18 46.09 46.44 47.57 46.2 46.3 47.2 54.97 55.31 56.07 55.8 56.4 58.2
20/05/2019 01:59:19 47.15 46.93 47.57 46.2 46.3 47.2 55.84 55.7 56.07 55.8 56.4 58.2
20/05/2019 01:59:20 46.76 46.92 47.57 46.2 46.3 47.2 54.53 55.5 55.93 55.8 56.4 58.2
20/05/2019 01:59:21 45.92 46.8 47.57 46.2 46.3 47.2 55.63 55.49 55.89 55.8 56.4 58.2
20/05/2019 01:59:22 45.98 46.4 47.57 46.2 46.3 47.2 55.24 55.56 55.71 55.8 56.4 58.2
20/05/2019 01:59:23 45.94 46.17 47.57 46.2 46.3 47.2 55.96 55.69 55.71 55.8 56.4 58.2
20/05/2019 01:59:24 46.01 46.13 47.57 46.2 46.3 47.2 55.27 55.78 55.78 55.8 56.4 58.2
20/05/2019 01:59:25 47.88 47.6 47.6 46.2 46.3 47.2 55.96 55.82 55.82 55.8 56.4 58.2
20/05/2019 01:59:26 46.68 47.78 47.78 46.2 46.3 47.2 55.16 55.83 55.83 55.8 56.4 58.2
20/05/2019 01:59:27 46 46.91 47.78 46.3 46.3 47.2 54.98 55.41 55.83 55.8 56.4 58.2
20/05/2019 01:59:28 46.03 46.51 47.78 46.3 46.3 47.2 55.53 55.52 55.83 55.8 56.4 58.2
20/05/2019 01:59:29 45.79 46.28 47.78 46.3 46.3 47.2 55.42 55.56 55.83 55.8 56.4 58.2
20/05/2019 01:59:30 46.24 46.44 47.78 46.3 46.3 47.2 54.81 55.55 55.83 55.8 56.4 58.2
20/05/2019 01:59:31 46.32 46.33 47.78 46.3 46.3 47.2 54.8 55.17 55.83 55.8 56.4 58.2
20/05/2019 01:59:32 46.34 46.64 47.78 46.3 46.3 47.2 55.12 55.18 55.83 55.8 56.4 58.2
20/05/2019 01:59:33 45.75 46.31 47.78 46.3 46.3 47.2 55.39 55.52 55.83 55.8 56.4 58.2
20/05/2019 01:59:34 48.17 47.85 47.85 46.3 46.3 47.2 55.56 55.58 55.83 55.8 56.4 58.2
20/05/2019 01:59:35 45.82 47.56 47.85 46.3 46.3 47.2 55.12 55.49 55.83 55.8 56.4 58.2
20/05/2019 01:59:36 47.57 47.46 47.85 46.3 46.3 47.2 55.63 55.58 55.83 55.8 56.4 58.2
20/05/2019 01:59:37 45.68 47.42 47.85 46.3 46.3 47.2 54.9 55.51 55.83 55.8 56.4 58.2
20/05/2019 01:59:38 45.62 46.53 47.85 46.3 46.3 47.2 55.38 55.56 55.83 55.8 56.4 58.2
20/05/2019 01:59:39 45.84 46.02 47.85 46.3 46.3 47.2 54.32 55.2 55.83 55.8 56.4 58.2
20/05/2019 01:59:40 45.97 46.23 47.85 46.3 46.3 47.2 55.16 55.12 55.83 55.8 56.4 58.2
20/05/2019 01:59:41 45.93 46.07 47.85 46.3 46.3 47.2 54.87 55.19 55.83 55.8 56.4 58.2
20/05/2019 01:59:42 46.54 46.38 47.85 46.3 46.3 47.2 55.23 55.2 55.83 55.8 56.4 58.2
20/05/2019 01:59:43 46.51 46.71 47.85 46.3 46.3 47.2 55.07 55.29 55.83 55.8 56.4 58.2
20/05/2019 01:59:44 46.27 46.45 47.85 46.3 46.3 47.2 55.24 55.26 55.83 55.8 56.4 58.2
20/05/2019 01:59:45 48.07 47.69 47.85 46.3 46.3 47.2 55.58 55.62 55.83 55.8 56.4 58.2
20/05/2019 01:59:46 46.98 48.07 48.07 46.3 46.3 47.2 55.27 55.69 55.83 55.8 56.4 58.2
20/05/2019 01:59:47 45.66 47.09 48.07 46.3 46.3 47.2 55.03 55.41 55.83 55.8 56.4 58.2
20/05/2019 01:59:48 45.77 46.21 48.07 46.3 46.3 47.2 55.77 55.75 55.83 55.8 56.4 58.2
20/05/2019 01:59:49 46.1 46.13 48.07 46.3 46.3 47.2 54.67 55.6 55.83 55.8 56.4 58.2
20/05/2019 01:59:50 45.77 46.13 48.07 46.3 46.3 47.2 55.19 55.32 55.83 55.8 56.4 58.2
20/05/2019 01:59:51 47.94 47.9 48.07 46.3 46.3 47.2 55.3 55.34 55.83 55.8 56.4 58.2
20/05/2019 01:59:52 46.11 46.83 48.07 46.3 46.3 47.2 54.94 55.24 55.83 55.8 56.4 58.2
20/05/2019 01:59:53 45.89 46.5 48.07 46.3 46.3 47.2 54.87 55.28 55.83 55.8 56.4 58.2
20/05/2019 01:59:54 45.84 46.28 48.07 46.3 46.3 47.2 55.41 55.32 55.83 55.8 56.4 58.2
20/05/2019 01:59:55 46.03 46.07 48.07 46.3 46.3 47.2 54.8 55.25 55.83 55.8 56.4 58.2
20/05/2019 01:59:56 45.98 46.27 48.07 46.3 46.3 47.2 54.68 54.98 55.75 55.8 56.4 58.2
20/05/2019 01:59:57 45.92 46.16 48.07 46.3 46.3 47.2 54.9 55.05 55.75 55.8 56.4 58.2
20/05/2019 01:59:58 46.31 46.2 48.07 46.3 46.3 47.2 55.66 55.61 55.75 55.8 56.4 58.2
20/05/2019 01:59:59 46.35 46.47 48.07 46.3 46.3 47.2 55.41 55.63 55.75 55.8 56.4 58.2
20/05/2019 02:00:00 46.4 46.51 48.07 46.3 46.3 47.2 55.13 55.47 55.75 55.8 56.4 58.2
20/05/2019 02:00:01 45.77 46.41 48.07 46.3 46.3 47.2 54.5 55.25 55.75 55.8 56.4 58.2
20/05/2019 02:00:02 45.23 46.08 48.07 46.3 46.3 47.2 55.33 55.25 55.75 55.8 56.4 58.2
20/05/2019 02:00:03 45.23 45.68 48.07 46.3 46.3 47.2 54.26 55.1 55.75 55.8 56.4 58.2
20/05/2019 02:00:04 46.03 45.82 48.07 46.3 46.3 47.2 54.58 54.76 55.75 55.8 56.4 58.2
20/05/2019 02:00:05 46.21 46.14 48.07 46.3 46.3 47.2 55.99 55.54 55.75 55.8 56.4 58.2
20/05/2019 02:00:06 45.61 46.23 48.07 46.3 46.3 47.2 54.89 55.5 55.75 55.8 56.4 58.2
20/05/2019 02:00:07 45.81 45.95 48.07 46.3 46.3 47.2 54.72 55.2 55.75 55.8 56.4 58.2
20/05/2019 02:00:08 46.01 46.17 48.07 46.3 46.3 47.2 55.02 55.19 55.75 55.8 56.4 58.2
20/05/2019 02:00:09 47.6 47.11 48.07 46.3 46.3 47.2 55.81 55.67 55.75 55.8 56.4 58.2
20/05/2019 02:00:10 46.27 47.12 48.07 46.3 46.3 47.2 55.34 55.67 55.75 55.8 56.4 58.2
20/05/2019 02:00:11 46.47 46.92 48.07 46.3 46.3 47.2 54.85 55.56 55.75 55.8 56.4 58.2
20/05/2019 02:00:12 45.66 46.47 48.07 46.3 46.3 47.2 54.56 55.18 55.75 55.8 56.4 58.2
20/05/2019 02:00:13 45.7 45.92 48.07 46.3 46.3 47.2 54.66 54.95 55.75 55.8 56.4 58.2
20/05/2019 02:00:14 46.08 46.25 48.07 46.3 46.3 47.2 54.9 54.98 55.75 55.8 56.4 58.2
20/05/2019 02:00:15 45.95 46.2 48.07 46.3 46.3 47.2 54.84 55.07 55.75 55.8 56.4 58.2
20/05/2019 02:00:16 46.06 46.37 47.9 46.3 46.3 47.2 54.75 54.99 55.75 55.8 56.4 58.2
20/05/2019 02:00:17 46.35 46.35 47.9 46.3 46.3 47.2 56.13 55.74 55.75 55.8 56.4 58.2
20/05/2019 02:00:18 48.28 47.75 47.9 46.3 46.3 47.2 55.62 55.8 55.8 55.8 56.4 58.2
20/05/2019 02:00:19 48.02 48.6 48.6 46.3 46.3 47.2 55.21 55.95 55.95 55.8 56.4 58.2
20/05/2019 02:00:20 45.71 47.51 48.6 46.3 46.3 47.2 55.4 55.5 55.95 55.8 56.4 58.2
20/05/2019 02:00:21 47.81 47.66 48.6 46.3 46.3 47.2 55.82 55.81 55.95 55.8 56.4 58.2
20/05/2019 02:00:22 46.57 47.5 48.6 46.3 46.3 47.2 55.66 55.89 55.95 55.8 56.4 58.2
20/05/2019 02:00:23 47.95 47.83 48.6 46.3 46.3 47.2 56.07 56.05 56.05 55.8 56.4 58.2
20/05/2019 02:00:24 46.4 47.65 48.6 46.3 46.3 47.2 55.38 55.83 56.05 55.8 56.4 58.2
20/05/2019 02:00:25 46.86 47.03 48.6 46.3 46.3 47.2 55.77 55.86 56.05 55.8 56.4 58.2
20/05/2019 02:00:26 47.59 47.45 48.6 46.3 46.3 47.2 57.93 57.31 57.31 55.8 56.4 58.2
20/05/2019 02:00:27 47.86 47.74 48.6 46.3 46.4 47.2 58.68 58.47 58.47 55.8 56.4 58.2
20/05/2019 02:00:28 49.33 48.86 48.86 46.3 46.4 47.2 60.53 60.24 60.24 55.9 56.4 58.2
20/05/2019 02:00:29 49.56 49.4 49.4 46.4 46.4 47.2 57.57 60.58 60.58 55.9 56.4 58.2
20/05/2019 02:00:30 47.67 49.22 49.4 46.4 46.4 47.2 57.43 58.54 60.58 55.9 56.4 58.2
20/05/2019 02:00:31 47.01 48.3 49.4 46.4 46.4 47.2 56.24 58.06 60.58 55.9 56.4 58.2
20/05/2019 02:00:32 46.18 47.6 49.4 46.4 46.4 47.2 55.6 56.88 60.58 55.9 56.4 58.2
20/05/2019 02:00:33 46.6 46.84 49.4 46.4 46.4 47.2 56.45 56.5 60.58 55.9 56.4 58.2
20/05/2019 02:00:34 47.15 47.12 49.4 46.4 46.4 47.2 55.84 56.3 60.58 55.9 56.4 58.2
20/05/2019 02:00:35 46.32 47.05 49.4 46.4 46.4 47.2 55.03 56.08 60.58 55.9 56.4 58.2
20/05/2019 02:00:36 46.35 46.68 49.4 46.4 46.4 47.2 55.25 55.57 60.58 55.9 56.4 58.2
20/05/2019 02:00:37 45.83 46.51 49.4 46.4 46.4 47.2 56 55.73 60.58 55.9 56.4 58.2
20/05/2019 02:00:38 46.25 46.31 49.4 46.4 46.4 47.2 55.91 56 60.58 55.9 56.4 58.2
20/05/2019 02:00:39 45.98 46.34 49.4 46.4 46.4 47.2 55.49 55.88 60.58 55.9 56.4 58.2
20/05/2019 02:00:40 45.43 46.04 49.4 46.3 46.4 47.2 56.48 56.45 60.58 55.9 56.4 58.2
20/05/2019 02:00:41 45.6 45.8 49.4 46.3 46.4 47.2 61.32 60.16 60.58 55.9 56.4 58.2
20/05/2019 02:00:42 46.45 46.21 49.4 46.3 46.4 47.2 57.85 60.29 60.58 55.9 56.4 58.2
20/05/2019 02:00:43 44.94 46.22 49.4 46.3 46.4 47.2 55.78 58.52 60.58 55.9 56.4 58.2
20/05/2019 02:00:44 46.33 46.05 49.4 46.3 46.4 47.2 56.97 57.88 60.58 55.9 56.4 58.2
20/05/2019 02:00:45 47.14 46.96 49.4 46.3 46.4 47.2 55.52 56.69 60.58 55.9 56.4 58.2
20/05/2019 02:00:46 46.84 46.97 49.4 46.3 46.4 47.2 55.08 56.03 60.58 55.9 56.4 58.2
20/05/2019 02:00:47 46.63 47.25 49.4 46.3 46.4 47.2 55.6 55.65 60.58 55.9 56.4 58.2
20/05/2019 02:00:48 46.24 46.69 49.4 46.3 46.4 47.2 56.45 56.27 60.58 55.9 56.4 58.2
20/05/2019 02:00:49 46.02 46.47 49.4 46.3 46.4 47.2 55.65 56.21 60.58 55.9 56.4 58.2
20/05/2019 02:00:50 45.88 46.23 49.4 46.3 46.4 47.2 54.71 55.74 60.58 55.9 56.4 58.2
20/05/2019 02:00:51 45.5 46.09 49.4 46.3 46.4 47.2 54.9 55.15 60.58 55.9 56.4 58.2
20/05/2019 02:00:52 45.78 45.93 49.4 46.3 46.4 47.2 55.35 55.3 60.58 55.9 56.4 58.2
20/05/2019 02:00:53 46.15 46.02 49.4 46.3 46.4 47.2 55.04 55.39 60.58 55.9 56.4 58.2
20/05/2019 02:00:54 45.52 46.07 49.4 46.3 46.4 47.2 55.03 55.43 60.58 55.9 56.4 58.2
20/05/2019 02:00:55 46.43 46.23 49.4 46.3 46.4 47.2 55.57 55.38 60.58 55.9 56.4 58.2
20/05/2019 02:00:56 47.38 47.22 49.4 46.3 46.4 47.2 55.57 55.74 60.58 55.9 56.4 58.2
20/05/2019 02:00:57 45.41 47.06 49.4 46.3 46.4 47.2 54.82 55.54 60.58 55.9 56.4 58.2
20/05/2019 02:00:58 45.97 46.17 49.4 46.3 46.4 47.2 55.13 55.24 60.58 55.9 56.4 58.2
20/05/2019 02:00:59 46.11 46.25 49.22 46.3 46.4 47.2 55.77 55.7 60.29 55.9 56.4 58.2
20/05/2019 02:01:00 45.93 46.13 48.3 46.3 46.4 47.2 55.39 55.65 60.29 55.9 56.4 58.2
20/05/2019 02:01:01 45.67 46.05 47.6 46.3 46.4 47.2 55.33 55.62 60.29 55.9 56.4 58.2
20/05/2019 02:01:02 45.62 45.93 47.25 46.3 46.4 47.2 54.71 55.28 60.29 55.9 56.4 58.2
20/05/2019 02:01:03 45.86 45.99 47.25 46.3 46.4 47.2 54.82 55.04 60.29 55.9 56.4 58.2
20/05/2019 02:01:04 46.58 46.41 47.25 46.3 46.4 47.2 55.1 55.16 60.29 55.9 56.4 58.2
20/05/2019 02:01:05 45.97 46.38 47.25 46.3 46.4 47.2 55.21 55.25 60.29 55.9 56.4 58.2
20/05/2019 02:01:06 45.67 46.31 47.25 46.3 46.4 47.2 54.63 55.19 60.29 55.9 56.4 58.2
20/05/2019 02:01:07 47.27 46.9 47.25 46.3 46.4 47.2 55.28 55.26 60.29 55.9 56.4 58.2
20/05/2019 02:01:08 46.05 46.94 47.25 46.3 46.4 47.2 54.98 55.19 60.29 55.9 56.4 58.2
20/05/2019 02:01:09 45.87 46.42 47.25 46.3 46.4 47.2 55.1 55.25 60.29 55.9 56.4 58.2
20/05/2019 02:01:10 45.74 46.18 47.25 46.3 46.4 47.2 55.77 55.71 60.29 55.9 56.4 58.2
20/05/2019 02:01:11 46.13 46.06 47.25 46.3 46.4 47.2 55.58 55.62 60.29 55.9 56.4 58.2
20/05/2019 02:01:12 45.39 46.1 47.25 46.3 46.4 47.2 55.14 55.6 58.52 55.9 56.4 58.2
20/05/2019 02:01:13 45.43 45.67 47.25 46.3 46.4 47.2 55.03 55.45 57.88 55.9 56.4 58.2
20/05/2019 02:01:14 45.72 45.7 47.25 46.3 46.4 47.2 54.61 55.23 56.69 55.9 56.4 58.2
20/05/2019 02:01:15 45.99 46.06 47.25 46.3 46.4 47.2 54.92 55.1 56.27 55.9 56.4 58.2
20/05/2019 02:01:16 45 45.91 47.25 46.3 46.4 47.2 55.37 55.38 56.27 55.9 56.4 58.2
20/05/2019 02:01:17 45.57 45.75 47.22 46.3 46.4 47.2 54.52 55.13 56.27 55.9 56.4 58.2
20/05/2019 02:01:18 45.3 45.51 47.22 46.3 46.4 47.2 55.16 55.13 56.21 55.9 56.4 58.2
20/05/2019 02:01:19 45.87 45.9 47.22 46.3 46.4 47.2 54.78 55.15 55.74 55.9 56.4 58.2
20/05/2019 02:01:20 45.63 45.95 47.22 46.3 46.4 47.2 54.9 55.02 55.74 55.9 56.4 58.2
20/05/2019 02:01:21 45.35 45.61 47.22 46.3 46.4 47.2 55.04 55.22 55.74 55.9 56.4 58.2
20/05/2019 02:01:22 45.7 45.79 47.22 46.3 46.4 47.2 55.16 55.2 55.74 55.9 56.4 58.2
20/05/2019 02:01:23 45.87 45.83 47.22 46.3 46.4 47.2 54.96 55.47 55.74 55.9 56.4 58.2
20/05/2019 02:01:24 46.01 46.17 47.22 46.3 46.4 47.2 54.54 55.09 55.74 55.9 56.4 58.2
20/05/2019 02:01:25 45.26 45.92 47.22 46.3 46.4 47.2 54.8 54.93 55.74 55.9 56.4 58.2
20/05/2019 02:01:26 45.34 45.65 47.06 46.3 46.4 47.2 55.2 55.29 55.71 55.9 56.4 58.2
20/05/2019 02:01:27 45.37 45.68 46.94 46.3 46.4 47.2 54.49 55.12 55.71 55.9 56.4 58.2
20/05/2019 02:01:28 44.98 45.61 46.94 46.3 46.4 47.2 54.85 55 55.71 55.9 56.4 58.2
20/05/2019 02:01:29 45.88 45.65 46.94 46.3 46.4 47.2 54.59 54.9 55.71 55.9 56.4 58.2
20/05/2019 02:01:30 45.38 45.76 46.94 46.3 46.4 47.2 54.58 54.8 55.71 55.9 56.4 58.2
20/05/2019 02:01:31 45.4 45.61 46.94 46.3 46.4 47.2 54.68 54.84 55.71 55.9 56.4 58.2
20/05/2019 02:01:32 45.25 45.53 46.94 46.3 46.4 47.2 55.15 55.09 55.71 55.9 56.4 58.2
20/05/2019 02:01:33 45.46 45.54 46.94 46.3 46.4 47.2 55.06 55.17 55.71 55.9 56.4 58.2
20/05/2019 02:01:34 47.08 46.65 46.94 46.3 46.4 47.2 55.24 55.18 55.71 55.9 56.4 58.2
20/05/2019 02:01:35 45.28 46.66 46.94 46.3 46.4 47.2 54.88 55.22 55.71 55.9 56.4 58.2
20/05/2019 02:01:36 45.32 45.84 46.94 46.3 46.4 47.2 54.49 55 55.71 55.9 56.4 58.2
20/05/2019 02:01:37 45.3 45.59 46.94 46.3 46.4 47.2 54.39 54.74 55.71 55.9 56.4 58.2
20/05/2019 02:01:38 45.69 45.72 46.66 46.3 46.4 47.1 54.67 54.77 55.71 55.9 56.4 58.2
20/05/2019 02:01:39 45.13 45.8 46.66 46.3 46.4 47.1 54.88 55.01 55.71 55.9 56.4 58.2
20/05/2019 02:01:40 45.44 45.41 46.66 46.3 46.4 47.1 54.6 54.85 55.62 55.9 56.4 58.2
20/05/2019 02:01:41 45.57 45.56 46.66 46.3 46.4 47.1 55.55 55.26 55.6 55.9 56.4 58.2
20/05/2019 02:01:42 45.62 45.85 46.66 46.3 46.4 47.1 55.11 55.26 55.47 55.9 56.4 58.2
20/05/2019 02:01:43 44.67 45.53 46.66 46.3 46.4 47.1 54.57 55.2 55.47 55.9 56.4 58.2
20/05/2019 02:01:44 45.14 45.28 46.66 46.3 46.4 47.1 54.87 55.11 55.47 55.9 56.4 58.2
20/05/2019 02:01:45 46.76 46.43 46.66 46.3 46.4 47.1 55.11 55.26 55.47 55.9 56.4 58.1
20/05/2019 02:01:46 45.29 46.08 46.66 46.3 46.4 47.1 55.08 55.06 55.47 55.9 56.4 58.1
20/05/2019 02:01:47 45.18 45.82 46.66 46.3 46.4 47.1 54.84 55.07 55.47 55.9 56.4 58.1
20/05/2019 02:01:48 46.29 46.15 46.66 46.3 46.4 47.1 55.12 55.47 55.47 55.9 56.4 58.1
20/05/2019 02:01:49 46.42 46.33 46.66 46.3 46.4 47.1 55.54 55.56 55.56 55.9 56.4 58.1
20/05/2019 02:01:50 46.06 46.45 46.66 46.3 46.4 47.1 54.8 55.28 55.56 55.9 56.4 58.1
20/05/2019 02:01:51 46.15 46.28 46.66 46.3 46.4 47.1 55.83 55.61 55.61 55.8 56.4 58.1
20/05/2019 02:01:52 45.59 46.25 46.66 46.3 46.4 47.1 55.23 55.55 55.61 55.8 56.4 58.1
20/05/2019 02:01:53 46.84 46.79 46.79 46.3 46.4 47.1 55.65 55.85 55.85 55.8 56.4 58.1
20/05/2019 02:01:54 45.31 46.92 46.92 46.3 46.4 47.1 54.92 55.56 55.85 55.8 56.4 58.1
20/05/2019 02:01:55 46.89 46.89 46.92 46.3 46.4 47.1 55.52 55.59 55.85 55.8 56.4 58.1
20/05/2019 02:01:56 46.19 47.43 47.43 46.3 46.4 47.1 54.57 55.32 55.85 55.8 56.4 58.1
20/05/2019 02:01:57 45.45 46.33 47.43 46.3 46.4 47.1 54.87 54.98 55.85 55.8 56.4 58.1
20/05/2019 02:01:58 45.24 45.79 47.43 46.3 46.4 47.1 54.78 54.97 55.85 55.8 56.4 58.1
20/05/2019 02:01:59 45.05 45.48 47.43 46.3 46.4 47.1 54.73 54.89 55.85 55.8 56.4 58.1
20/05/2019 02:02:00 45.12 45.41 47.43 46.3 46.4 47.1 54.73 54.88 55.85 55.8 56.4 58.1
20/05/2019 02:02:01 45.03 45.4 47.43 46.3 46.4 47.1 55.42 55.28 55.85 55.8 56.4 58.1
20/05/2019 02:02:02 44.74 45.1 47.43 46.3 46.4 47.1 55.4 55.46 55.85 55.8 56.4 58.1
20/05/2019 02:02:03 45.85 45.6 47.43 46.3 46.4 47.1 55.42 55.55 55.85 55.8 56.4 58.1
20/05/2019 02:02:04 48.34 47.81 47.81 46.3 46.4 47.1 55.42 55.62 55.85 55.8 56.4 58.1
20/05/2019 02:02:05 45.55 47.13 47.81 46.3 46.4 47.1 54.68 55.33 55.85 55.8 56.4 58.1
20/05/2019 02:02:06 47.07 46.84 47.81 46.3 46.4 47.1 55.39 55.25 55.85 55.8 56.4 58.1
20/05/2019 02:02:07 45.56 46.79 47.81 46.3 46.4 47.1 54.9 55.3 55.85 55.8 56.4 58.1
20/05/2019 02:02:08 45.12 46.06 47.81 46.3 46.4 47.1 54.8 55.07 55.85 55.8 56.4 58.1
20/05/2019 02:02:09 45 45.5 47.81 46.3 46.4 47.1 54.77 55.09 55.85 55.8 56.4 58.1
20/05/2019 02:02:10 45.1 45.42 47.81 46.3 46.4 47.1 55.12 55.07 55.85 55.8 56.4 58.1
20/05/2019 02:02:11 45.79 45.68 47.81 46.3 46.4 47.1 55.2 55.24 55.85 55.8 56.4 58.1
20/05/2019 02:02:12 45.63 45.85 47.81 46.3 46.4 47.1 58.66 57.98 57.98 55.8 56.4 58.1
20/05/2019 02:02:13 45.07 45.78 47.81 46.3 46.4 47.1 55.83 57.7 57.98 55.8 56.4 58.1
20/05/2019 02:02:14 45.77 45.67 47.81 46.3 46.4 47.1 55.61 56.72 57.98 55.8 56.4 58.1
20/05/2019 02:02:15 45.7 45.81 47.81 46.3 46.4 47.1 56.76 56.73 57.98 55.8 56.4 58.1
20/05/2019 02:02:16 45.77 45.95 47.81 46.3 46.4 47.1 57.38 57.26 57.98 55.8 56.4 58.1
20/05/2019 02:02:17 45.65 45.86 47.81 46.3 46.4 47.1 60.92 60.22 60.22 55.9 56.4 58.1
20/05/2019 02:02:18 45.4 45.75 47.81 46.3 46.4 47.1 62.91 62.4 62.4 55.9 56.4 58.1
20/05/2019 02:02:19 45.64 45.93 47.81 46.3 46.4 47.1 68.05 67.21 67.21 56.1 56.5 58.2
20/05/2019 02:02:20 44.89 45.58 47.81 46.3 46.4 47.1 58.39 65.98 67.21 56.2 56.5 58.2
20/05/2019 02:02:21 45.3 45.5 47.81 46.3 46.4 47.1 55.98 62.68 67.21 56.2 56.5 58.2
20/05/2019 02:02:22 45.19 45.26 47.81 46.3 46.4 47 55.29 59.72 67.21 56.2 56.5 58.2
20/05/2019 02:02:23 45.92 45.73 47.81 46.3 46.4 47 55.13 57.56 67.21 56.2 56.5 58.2
20/05/2019 02:02:24 46.27 46.13 47.81 46.3 46.4 47 54.79 56.25 67.21 56.2 56.5 58.2
20/05/2019 02:02:25 45.55 46.07 47.81 46.3 46.3 47 54.72 55.39 67.21 56.2 56.5 58.2
20/05/2019 02:02:26 46.13 46.03 47.81 46.3 46.3 47 54.94 55.14 67.21 56.1 56.5 58.1
20/05/2019 02:02:27 46.15 46.18 47.81 46.3 46.3 47 54.73 55.02 67.21 56.1 56.5 58.1
20/05/2019 02:02:28 45.73 46.15 47.81 46.3 46.3 47 54.96 55.04 67.21 56.1 56.5 58.1
20/05/2019 02:02:29 45.92 46.06 47.81 46.3 46.3 47 54.94 55.02 67.21 56.1 56.5 58.1
20/05/2019 02:02:30 45.38 45.91 47.81 46.3 46.3 47 55.09 55.2 67.21 56.1 56.5 58.1
20/05/2019 02:02:31 45.83 45.95 47.81 46.3 46.3 47 54.78 55.08 67.21 56.1 56.5 58.1
20/05/2019 02:02:32 45.34 45.76 47.81 46.3 46.3 47 55.22 55.29 67.21 56.1 56.5 58.1
20/05/2019 02:02:33 45.74 45.83 47.81 46.3 46.3 47 55.72 55.6 67.21 56.1 56.5 58.1
20/05/2019 02:02:34 46.02 45.93 47.13 46.3 46.3 47 55.31 55.55 67.21 56.1 56.5 58.1
20/05/2019 02:02:35 45.99 46.19 46.84 46.3 46.3 47 54.85 55.49 67.21 56.1 56.5 58.1
20/05/2019 02:02:36 46.29 46.28 46.79 46.3 46.3 47 55.01 55.13 67.21 56.1 56.5 58.1
20/05/2019 02:02:37 45.76 46.24 46.28 46.3 46.3 47 55.24 55.3 67.21 56.1 56.5 58.1
20/05/2019 02:02:38 45.92 46.02 46.28 46.3 46.3 47 55.09 55.36 67.21 56.1 56.5 58.1
20/05/2019 02:02:39 45.13 46.14 46.28 46.3 46.3 47 54.76 55.17 67.21 56.1 56.5 58.1
20/05/2019 02:02:40 45.55 45.78 46.28 46.3 46.3 47 55.37 55.22 67.21 56 56.5 58.1
20/05/2019 02:02:41 45.31 45.6 46.28 46.3 46.3 47 54.92 55.32 67.21 56 56.5 58.1
20/05/2019 02:02:42 45.84 45.81 46.28 46.3 46.3 47 55.15 55.13 67.21 56 56.5 58.1
20/05/2019 02:02:43 45.55 46.01 46.28 46.3 46.3 47 56.24 55.93 67.21 56 56.5 58.1
20/05/2019 02:02:44 45.97 45.91 46.28 46.3 46.3 47 56.18 56.18 67.21 56 56.5 58.1
20/05/2019 02:02:45 46.04 46.08 46.28 46.3 46.3 47 56.22 56.51 67.21 56 56.5 58.1
20/05/2019 02:02:46 45.35 45.99 46.28 46.3 46.3 47 56.06 56.33 67.21 56 56.5 58.1
20/05/2019 02:02:47 45.65 45.8 46.28 46.3 46.3 47 56.33 56.46 67.21 55.9 56.5 58.1
20/05/2019 02:02:48 46.45 46.2 46.28 46.3 46.3 47 56.07 56.67 67.21 56 56.5 58.1
20/05/2019 02:02:49 46.68 46.64 46.64 46.3 46.3 47 56.13 56.35 65.98 55.9 56.5 58.1
20/05/2019 02:02:50 46.6 46.73 46.73 46.3 46.3 47 56.18 56.3 62.68 55.9 56.5 58.1
20/05/2019 02:02:51 48.08 47.65 47.65 46.3 46.3 47 57.76 57.35 59.72 55.9 56.5 58.1
20/05/2019 02:02:52 48.88 48.52 48.52 46.3 46.3 47 57.83 57.99 57.99 55.9 56.5 58.1
20/05/2019 02:02:53 48.5 48.59 48.59 46.3 46.3 47 56.87 57.46 57.99 56 56.5 58.1
20/05/2019 02:02:54 46.79 48.49 48.59 46.3 46.3 47 55.22 57.12 57.99 56 56.5 58.1
20/05/2019 02:02:55 46.62 47.48 48.59 46.3 46.3 47 55.93 56.21 57.99 56 56.5 58.1
20/05/2019 02:02:56 46.42 46.98 48.59 46.3 46.3 47 55.52 56.03 57.99 56 56.5 58.1
20/05/2019 02:02:57 46.04 46.68 48.59 46.3 46.3 47 55.81 55.92 57.99 56 56.5 58.1
20/05/2019 02:02:58 46.31 46.37 48.59 46.3 46.3 47 55.58 55.93 57.99 55.9 56.5 58.1
20/05/2019 02:02:59 46.08 46.5 48.59 46.3 46.3 47 55.84 55.97 57.99 55.9 56.5 58.1
20/05/2019 02:03:00 46.38 46.57 48.59 46.3 46.3 47 57.09 56.92 57.99 55.9 56.5 58.2
20/05/2019 02:03:01 45.43 46.26 48.59 46.3 46.3 47 55.52 56.64 57.99 55.9 56.5 58.2
20/05/2019 02:03:02 45.85 46.02 48.59 46.3 46.3 47 55.11 55.9 57.99 55.9 56.5 58.2
20/05/2019 02:03:03 45.46 45.73 48.59 46.3 46.3 47 54.61 55.27 57.99 55.9 56.5 58.1
20/05/2019 02:03:04 45 45.66 48.59 46.3 46.3 47 54.94 55.1 57.99 55.9 56.5 58.1
20/05/2019 02:03:05 45.7 45.69 48.59 46.3 46.3 47 54.78 54.98 57.99 55.9 56.5 58.1
20/05/2019 02:03:06 45.25 45.68 48.59 46.3 46.3 47 54.43 54.97 57.99 55.9 56.5 58.1
20/05/2019 02:03:07 45.44 45.8 48.59 46.3 46.3 47 55.01 54.93 57.99 55.9 56.5 58.1
20/05/2019 02:03:08 45.22 45.47 48.59 46.3 46.3 47 54.42 54.85 57.99 55.9 56.5 58.1
20/05/2019 02:03:09 46.33 46.1 48.59 46.3 46.3 47 54.72 54.81 57.99 55.9 56.4 58.1
20/05/2019 02:03:10 44.97 46.18 48.59 46.3 46.3 47 54.93 54.97 57.99 55.9 56.4 58.1
20/05/2019 02:03:11 45.79 45.7 48.59 46.3 46.3 47 55.29 55.24 57.99 55.9 56.4 58.1
20/05/2019 02:03:12 45.68 45.76 48.59 46.3 46.3 47 54.85 55.24 57.99 55.9 56.4 58.1
20/05/2019 02:03:13 45.29 45.78 48.59 46.3 46.3 47 54.83 55.09 57.99 55.9 56.4 58.1
20/05/2019 02:03:14 45.65 45.74 48.59 46.3 46.3 47 54.58 55.17 57.99 55.9 56.4 58.1
20/05/2019 02:03:15 45.25 45.61 48.59 46.3 46.3 47 55.3 55.19 57.99 55.9 56.4 58.1
20/05/2019 02:03:16 45.55 45.87 48.59 46.3 46.3 47 54.73 54.98 57.99 55.9 56.4 58.1
20/05/2019 02:03:17 45.81 45.84 48.59 46.3 46.3 47 54.95 55.04 57.99 55.9 56.4 58.1
20/05/2019 02:03:18 45.17 45.75 48.59 46.3 46.3 47 54.92 55.26 57.99 55.9 56.4 58.1
20/05/2019 02:03:19 44.84 45.41 48.59 46.3 46.3 47 54.44 54.94 57.99 55.9 56.4 58.1
20/05/2019 02:03:20 45.98 45.72 48.59 46.3 46.3 47 54.59 54.85 57.99 55.9 56.4 58.1
20/05/2019 02:03:21 45.04 45.72 48.59 46.3 46.3 47 54.83 54.81 57.99 55.9 56.4 58.1
20/05/2019 02:03:22 44.79 45.22 48.59 46.3 46.3 47 55.44 55.42 57.46 55.9 56.4 58.1
20/05/2019 02:03:23 45.24 45.28 48.49 46.3 46.3 47 55.03 55.26 57.12 55.9 56.4 58.1
20/05/2019 02:03:24 45.64 45.67 47.48 46.3 46.3 47 54.96 55.16 56.92 55.9 56.4 58.1
20/05/2019 02:03:25 45.44 45.66 46.98 46.3 46.3 47 54.63 55.28 56.92 55.9 56.4 58.1
20/05/2019 02:03:26 45.21 45.6 46.68 46.3 46.3 47 54.66 54.95 56.92 55.9 56.4 58.1
20/05/2019 02:03:27 45.15 45.43 46.57 46.3 46.2 47 54.72 54.78 56.92 55.9 56.4 58.1
20/05/2019 02:03:28 45.84 45.85 46.57 46.3 46.2 47 55.1 55.13 56.92 55.9 56.4 58.1
20/05/2019 02:03:29 45.05 45.68 46.57 46.3 46.2 47 55.23 55.35 56.92 55.9 56.4 58.1
20/05/2019 02:03:30 44.92 45.35 46.26 46.3 46.2 47 55.38 55.34 56.64 55.9 56.4 58.1
20/05/2019 02:03:31 44.92 45.26 46.18 46.3 46.2 47 54.96 55.42 55.9 55.9 56.4 58.1
20/05/2019 02:03:32 45.22 45.19 46.18 46.3 46.2 47 54.43 55 55.42 55.9 56.4 58.1
20/05/2019 02:03:33 45.32 45.49 46.18 46.3 46.2 47 54.97 54.99 55.42 55.9 56.4 58.1
20/05/2019 02:03:34 44.64 45.39 46.18 46.3 46.2 47 54.7 54.94 55.42 55.8 56.4 58.1
20/05/2019 02:03:35 44.9 45.07 46.18 46.3 46.2 47 55.23 55.35 55.42 55.8 56.4 58.1
20/05/2019 02:03:36 44.64 45.06 46.18 46.3 46.2 47 54.84 55.25 55.42 55.8 56.4 58.1
20/05/2019 02:03:37 45.64 45.48 46.18 46.3 46.2 47 54.53 55.11 55.42 55.8 56.4 58.1
20/05/2019 02:03:38 45.93 45.99 46.18 46.3 46.2 47 54.44 54.79 55.42 55.8 56.4 58.1
20/05/2019 02:03:39 44.85 45.67 46.18 46.2 46.2 47 54.99 54.91 55.42 55.8 56.4 58.1
20/05/2019 02:03:40 44.92 45.44 45.99 46.2 46.2 47 54.95 54.95 55.42 55.8 56.4 58.1
20/05/2019 02:03:41 45.23 45.32 45.99 46.2 46.2 47 55 55.11 55.42 55.8 56.4 58.1
20/05/2019 02:03:42 45.02 45.26 45.99 46.1 46.2 47 54.58 54.98 55.42 55.8 56.4 58.1
20/05/2019 02:03:43 46.07 45.84 45.99 46.1 46.2 47 54.64 54.82 55.42 55.8 56.4 58.1
20/05/2019 02:03:44 45.58 45.99 45.99 46.1 46.2 47 54.77 54.87 55.42 55.8 56.4 58.1
20/05/2019 02:03:45 45.97 45.98 45.99 46.1 46.2 47 55.22 55.09 55.42 55.8 56.4 58.1
20/05/2019 02:03:46 45.95 46.12 46.12 46.1 46.2 47 55.27 55.45 55.45 55.8 56.4 58.1
20/05/2019 02:03:47 45.54 46.03 46.12 46.1 46.2 47 54.8 55.14 55.45 55.8 56.4 58.1
20/05/2019 02:03:48 45.16 45.65 46.12 46.1 46.2 47 54.76 55 55.45 55.8 56.4 58.1
20/05/2019 02:03:49 45.86 45.68 46.12 46.1 46.2 47 54.93 55.1 55.45 55.8 56.4 58.1
20/05/2019 02:03:50 45.6 45.76 46.12 46.1 46.2 47 55.33 55.27 55.45 55.8 56.4 58.1
20/05/2019 02:03:51 45.76 45.82 46.12 46.1 46.2 47 54.96 55.29 55.45 55.8 56.4 58.1
20/05/2019 02:03:52 45.8 45.97 46.12 46.1 46.2 47 55.02 55.28 55.45 55.8 56.4 58.1
20/05/2019 02:03:53 46.1 46.14 46.14 46.1 46.2 47 55.33 55.52 55.52 55.8 56.4 58.1
20/05/2019 02:03:54 45.7 46.15 46.15 46.1 46.2 47 55.18 55.54 55.54 55.8 56.4 58.1
20/05/2019 02:03:55 44.62 45.75 46.15 46.1 46.2 47 55.12 55.25 55.54 55.8 56.4 58.1
20/05/2019 02:03:56 46.08 45.81 46.15 46.1 46.2 47 54.87 55.13 55.54 55.8 56.4 58.1
20/05/2019 02:03:57 45.18 45.76 46.15 46.1 46.2 47 55.21 55.34 55.54 55.8 56.4 58.1
20/05/2019 02:03:58 46.08 46.11 46.15 46 46.2 47 55.24 55.48 55.54 55.8 56.4 58.1
20/05/2019 02:03:59 45.59 45.85 46.15 46 46.2 47 55.11 55.49 55.54 55.8 56.4 58.1
20/05/2019 02:04:00 45.69 45.94 46.15 46 46.2 47 55.22 55.28 55.54 55.8 56.4 58.1
20/05/2019 02:04:01 46.5 46.36 46.36 46 46.2 47 55.71 55.7 55.7 55.8 56.4 58.1
20/05/2019 02:04:02 46.02 46.24 46.36 46 46.2 47 54.88 55.45 55.7 55.8 56.4 58.1
20/05/2019 02:04:03 45.86 46.14 46.36 46 46.2 47 55.05 55.36 55.7 55.8 56.4 58.1
20/05/2019 02:04:04 46.52 46.49 46.49 46 46.2 47 55.23 55.28 55.7 55.8 56.4 58.1
20/05/2019 02:04:05 45.89 46.34 46.49 46 46.2 47 54.63 55.23 55.7 55.8 56.4 58.1
20/05/2019 02:04:06 45.37 45.99 46.49 46 46.2 47 54.67 54.97 55.7 55.8 56.4 58.1
20/05/2019 02:04:07 45.91 45.94 46.49 46 46.2 47 54.79 54.85 55.7 55.7 56.4 58.1
20/05/2019 02:04:08 46.32 46.28 46.49 46 46.2 47 54.63 54.87 55.7 55.7 56.4 58.1
20/05/2019 02:04:09 45.7 46.17 46.49 46 46.2 47 55 55.03 55.7 55.7 56.4 58.1
20/05/2019 02:04:10 45.95 46.12 46.49 46 46.2 47 54.99 55.1 55.7 55.7 56.4 58.1
20/05/2019 02:04:11 45.81 46.02 46.49 46 46.2 47 55.11 55.36 55.7 55.7 56.4 58.1
20/05/2019 02:04:12 45.54 45.91 46.49 46 46.2 47 54.62 55.08 55.7 55.7 56.4 58.1
20/05/2019 02:04:13 45.1 45.74 46.49 46 46.2 47 55.91 55.6 55.7 55.7 56.4 58.1
20/05/2019 02:04:14 46.32 46.01 46.49 46 46.2 47 54.82 55.58 55.7 55.7 56.4 58.1
20/05/2019 02:04:15 45.79 46.19 46.49 46 46.2 47 55.07 55.28 55.7 55.7 56.4 58.1
20/05/2019 02:04:16 45.63 45.95 46.49 46 46.2 47 55.15 55.25 55.7 55.7 56.4 58.1
20/05/2019 02:04:17 45.89 45.97 46.49 46 46.2 47 55.57 55.59 55.7 55.7 56.4 58.1
20/05/2019 02:04:18 46.2 46.27 46.49 46 46.2 47 55.74 55.7 55.7 55.8 56.4 58.1
20/05/2019 02:04:19 45.65 46.14 46.49 46 46.2 47 55.1 55.63 55.7 55.7 56.4 58.1
20/05/2019 02:04:20 45.87 45.98 46.49 46 46.2 47 54.89 55.32 55.7 55.8 56.4 58.1
20/05/2019 02:04:21 45.7 45.94 46.49 46 46.2 47 54.76 55.08 55.7 55.7 56.4 58.1
20/05/2019 02:04:22 45.56 45.83 46.49 46 46.2 47 54.82 55.11 55.7 55.7 56.4 58.1
20/05/2019 02:04:23 45.95 45.97 46.49 46 46.2 47 55.08 55.12 55.7 55.7 56.4 58.1
20/05/2019 02:04:24 46.05 46.23 46.49 46 46.2 47 54.65 55.08 55.7 55.7 56.4 58.1
20/05/2019 02:04:25 45.93 46.27 46.49 46 46.2 47 54.96 55.09 55.7 55.7 56.4 58.1
20/05/2019 02:04:26 46.05 46.06 46.49 46 46.2 47 55.39 55.38 55.7 55.7 56.4 58.1
20/05/2019 02:04:27 45.43 46.01 46.49 46 46.2 47 55.54 55.55 55.7 55.7 56.4 58.1
20/05/2019 02:04:28 46.53 46.32 46.49 46 46.2 47 55.85 55.87 55.87 55.7 56.4 58.1
20/05/2019 02:04:29 46.05 46.33 46.49 46 46.2 47 54.79 55.75 55.87 55.7 56.4 58.1
20/05/2019 02:04:30 45.76 46.26 46.49 46 46.2 47 54.83 55.3 55.87 55.7 56.4 58.1
20/05/2019 02:04:31 46.35 46.33 46.49 46 46.2 47 55.05 55.15 55.87 55.7 56.4 58.1
20/05/2019 02:04:32 46.09 46.28 46.49 46 46.2 47 55.45 55.4 55.87 55.7 56.4 58.1
20/05/2019 02:04:33 45.7 46.34 46.49 46 46.2 47 54.97 55.44 55.87 55.7 56.4 58.1
20/05/2019 02:04:34 45.86 45.99 46.34 46 46.2 47 54.76 55.08 55.87 55.7 56.4 58.1
20/05/2019 02:04:35 45.81 46.01 46.34 46 46.2 47 55.05 55.11 55.87 55.7 56.4 58.1
20/05/2019 02:04:36 45.45 45.94 46.34 46 46.2 47 54.88 55.25 55.87 55.7 56.4 58.1
20/05/2019 02:04:37 45.76 45.81 46.34 46 46.2 47 55.25 55.23 55.87 55.7 56.4 58.1
20/05/2019 02:04:38 46.14 46.08 46.34 46 46.2 47 55.24 55.3 55.87 55.7 56.4 58.1
20/05/2019 02:04:39 46.28 46.28 46.34 46 46.2 47 54.76 55.37 55.87 55.7 56.4 58.1
20/05/2019 02:04:40 45.72 46.27 46.34 46 46.2 47 54.65 54.94 55.87 55.7 56.4 58.1
20/05/2019 02:04:41 45.55 46 46.34 46 46.2 47 55.3 55.1 55.87 55.7 56.4 58.1
20/05/2019 02:04:42 46.37 46.23 46.34 46 46.2 47 54.75 55.08 55.87 55.7 56.4 58.1
20/05/2019 02:04:43 45.58 46.15 46.34 46 46.2 47 55.58 55.44 55.87 55.7 56.4 58.1
20/05/2019 02:04:44 45.9 46.09 46.34 46 46.2 47 54.87 55.39 55.87 55.7 56.4 58.1
20/05/2019 02:04:45 45.85 45.97 46.34 46 46.2 47 55.04 55.31 55.87 55.7 56.4 58.1
20/05/2019 02:04:46 45.92 46.18 46.34 46 46.2 47 55.54 55.52 55.87 55.7 56.4 58.1
20/05/2019 02:04:47 46.3 46.23 46.34 46 46.2 47 54.97 55.39 55.87 55.7 56.4 58.1
20/05/2019 02:04:48 45.73 46.37 46.37 46 46.2 47 55.42 55.43 55.87 55.7 56.4 58.1
20/05/2019 02:04:49 46.53 46.38 46.38 46 46.2 47 55.41 55.49 55.87 55.7 56.4 58.1
20/05/2019 02:04:50 46.2 46.32 46.38 46 46.2 47 55.05 55.6 55.87 55.7 56.4 58.1
20/05/2019 02:04:51 45.63 46.37 46.38 46 46.2 47 55.42 55.5 55.87 55.7 56.4 58.1
20/05/2019 02:04:52 45.73 45.97 46.38 46 46.2 47 55.22 55.47 55.87 55.7 56.4 58.1
20/05/2019 02:04:53 46.19 46.11 46.38 46 46.2 47 55.76 55.84 55.87 55.7 56.4 58.1
20/05/2019 02:04:54 45.59 46.28 46.38 46 46.2 47 56.73 56.75 56.75 55.7 56.4 58.1
20/05/2019 02:04:55 45.81 45.88 46.38 46 46.2 47 55.71 56.21 56.75 55.7 56.4 58.1
20/05/2019 02:04:56 46.19 46.17 46.38 46 46.2 47 54.77 55.9 56.75 55.7 56.4 58.1
20/05/2019 02:04:57 45.79 46.28 46.38 46 46.2 47 55.4 55.56 56.75 55.8 56.4 58.1
20/05/2019 02:04:58 45.98 46.16 46.38 46 46.2 47 55.39 55.45 56.75 55.7 56.4 58.1
20/05/2019 02:04:59 47.47 47.21 47.21 46 46.2 47 55.73 55.82 56.75 55.8 56.4 58.1
20/05/2019 02:05:00 45.54 46.87 47.21 46 46.2 47 55.09 55.57 56.75 55.8 56.4 58.1
20/05/2019 02:05:01 45.87 46.35 47.21 46 46.2 47 54.65 55.26 56.75 55.8 56.4 58.1
20/05/2019 02:05:02 46.12 46.14 47.21 46 46.2 47 55.06 55.14 56.75 55.7 56.4 58.1
20/05/2019 02:05:03 45.35 46.1 47.21 46 46.2 47 54.77 55.14 56.75 55.8 56.4 58.1
20/05/2019 02:05:04 46.37 46.29 47.21 46 46.2 47 55.28 55.35 56.75 55.8 56.4 58.1
20/05/2019 02:05:05 45.68 46.11 47.21 46 46.2 47 55.1 55.4 56.75 55.8 56.4 58.1
20/05/2019 02:05:06 45.86 46.13 47.21 46 46.2 47 54.93 55.17 56.75 55.8 56.4 58.1
20/05/2019 02:05:07 45.87 45.94 47.21 46 46.2 47 54.99 55.16 56.75 55.8 56.4 58.1
20/05/2019 02:05:08 46.53 46.37 47.21 46 46.2 47 55.09 55.25 56.75 55.8 56.4 58.1
20/05/2019 02:05:09 45.93 46.34 47.21 46 46.2 47 55.38 55.57 56.75 55.7 56.4 58.1
20/05/2019 02:05:10 45.56 46.09 47.21 46 46.2 47 54.81 55.29 56.75 55.7 56.4 58.1
20/05/2019 02:05:11 45.71 45.79 47.21 46 46.2 47 55.01 55.13 56.75 55.7 56.4 58.1
20/05/2019 02:05:12 46.21 46.14 47.21 46 46.2 47 55.01 55.14 56.75 55.7 56.4 58.1
20/05/2019 02:05:13 45.97 46.29 47.21 46 46.2 47 54.7 55.13 56.75 55.8 56.4 58.1
20/05/2019 02:05:14 46.07 46.18 47.21 46 46.2 47 55.27 55.19 56.75 55.8 56.4 58.1
20/05/2019 02:05:15 46.01 46.31 47.21 46 46.2 47 54.58 55.34 56.75 55.8 56.4 58.1
20/05/2019 02:05:16 46.08 46.49 47.21 46 46.2 47 55.23 55.27 56.75 55.8 56.4 58.1
20/05/2019 02:05:17 45.62 46.06 47.21 46 46.2 47 55.28 55.27 56.75 55.7 56.4 58.1
20/05/2019 02:05:18 46.07 46.05 47.21 45.9 46.2 47 55.64 55.79 56.75 55.7 56.4 58.1
20/05/2019 02:05:19 45.64 45.99 47.21 45.9 46.2 47 54.72 55.62 56.75 55.7 56.4 58.1
20/05/2019 02:05:20 45.94 46.1 47.21 45.9 46.2 47 55.27 55.27 56.75 55.7 56.4 58.1
20/05/2019 02:05:21 45.67 46 47.21 45.9 46.2 47 54.84 55.25 56.75 55.7 56.4 58.1
20/05/2019 02:05:22 46.09 46.11 47.21 45.9 46.2 47 54.98 55.14 56.75 55.7 56.4 58.1
20/05/2019 02:05:23 46.15 46.29 47.21 45.9 46.2 47 55.22 55.19 56.75 55.7 56.4 58.1
20/05/2019 02:05:24 45.82 46.13 47.21 45.9 46.2 47 54.61 55.19 56.21 55.7 56.4 58.1
20/05/2019 02:05:25 46.87 46.72 47.21 45.9 46.2 47 55.43 55.25 55.9 55.7 56.4 58.1
20/05/2019 02:05:26 45.57 46.42 47.21 45.9 46.2 47 55.02 55.32 55.82 55.7 56.4 58.1
20/05/2019 02:05:27 45.54 45.87 47.21 45.9 46.2 47 55.13 55.23 55.82 55.7 56.4 58.1
20/05/2019 02:05:28 45.76 45.89 47.21 45.9 46.2 47 54.88 55.21 55.82 55.7 56.4 58.1
20/05/2019 02:05:29 45.88 46.01 46.87 45.9 46.2 47 55.11 55.2 55.79 55.7 56.4 58.1
20/05/2019 02:05:30 45.64 46.04 46.72 45.9 46.2 47 54.36 55.13 55.79 55.7 56.4 58.1
20/05/2019 02:05:31 45.99 45.96 46.72 45.9 46.2 47 54.7 54.81 55.79 55.7 56.4 58.1
20/05/2019 02:05:32 45.57 46.03 46.72 45.8 46.2 47 54.77 54.82 55.79 55.6 56.4 58.1
20/05/2019 02:05:33 46.65 46.41 46.72 45.8 46.2 47 55.44 55.29 55.79 55.6 56.4 58.1
20/05/2019 02:05:34 46.14 46.56 46.72 45.8 46.2 47 54.96 55.2 55.79 55.6 56.4 58.1
20/05/2019 02:05:35 46.74 46.77 46.77 45.8 46.2 47 54.94 55.11 55.79 55.6 56.4 58.1
20/05/2019 02:05:36 45.71 46.52 46.77 45.8 46.2 47 55.03 55.16 55.79 55.6 56.4 58.1
20/05/2019 02:05:37 45.61 46.1 46.77 45.8 46.2 47 55.32 55.44 55.79 55.6 56.4 58.1
20/05/2019 02:05:38 45.34 45.84 46.77 45.8 46.2 47 55.17 55.44 55.79 55.6 56.4 58.1
20/05/2019 02:05:39 45.63 45.72 46.77 45.8 46.2 47 55.23 55.4 55.79 55.6 56.4 58.1
20/05/2019 02:05:40 45.57 45.84 46.77 45.8 46.2 47 55.21 55.47 55.79 55.6 56.4 58.1
20/05/2019 02:05:41 46.42 46.13 46.77 45.8 46.2 47 55.31 55.39 55.79 55.6 56.4 58.1
20/05/2019 02:05:42 45.78 46.11 46.77 45.8 46.2 47 55.21 55.75 55.79 55.6 56.4 58.1
20/05/2019 02:05:43 45.49 46.03 46.77 45.8 46.2 47 55.42 55.46 55.79 55.6 56.4 58.1
20/05/2019 02:05:44 45.85 45.9 46.77 45.8 46.2 47 55.4 55.62 55.79 55.6 56.4 58.1
20/05/2019 02:05:45 45.97 46.04 46.77 45.8 46.2 47 56.39 56.17 56.17 55.6 56.4 58.1
20/05/2019 02:05:46 45.21 46.18 46.77 45.8 46.2 47 56.26 56.31 56.31 55.6 56.4 58.1
20/05/2019 02:05:47 45.98 45.87 46.77 45.8 46.2 47 55.92 56.31 56.31 55.6 56.4 58.1
20/05/2019 02:05:48 46.81 46.86 46.86 45.8 46.2 47 55.64 56.17 56.31 55.6 56.4 58.1
20/05/2019 02:05:49 45.66 46.1 46.86 45.8 46.2 47 55.18 55.75 56.31 55.6 56.4 58.1
20/05/2019 02:05:50 45.87 46.18 46.86 45.8 46.2 47 55.67 55.9 56.31 55.6 56.4 58.1
20/05/2019 02:05:51 46.53 46.36 46.86 45.8 46.2 47 55.3 55.65 56.31 55.6 56.4 58.1
20/05/2019 02:05:52 46.49 46.48 46.86 45.8 46.2 47 55.28 55.57 56.31 55.6 56.4 58.1
20/05/2019 02:05:53 46.17 46.47 46.86 45.8 46.2 47 54.57 55.19 56.31 55.6 56.4 58.1
20/05/2019 02:05:54 46.17 46.39 46.86 45.8 46.2 47 54.77 54.95 56.31 55.6 56.4 58.1
20/05/2019 02:05:55 46.19 46.4 46.86 45.8 46.2 47 55.51 55.42 56.31 55.6 56.4 58.1
20/05/2019 02:05:56 46.28 46.42 46.86 45.8 46.2 47 55.61 55.6 56.31 55.6 56.4 58.1
20/05/2019 02:05:57 45.15 46.17 46.86 45.8 46.2 47 55.05 55.69 56.31 55.6 56.4 58.1
20/05/2019 02:05:58 45.16 45.8 46.86 45.8 46.2 47 54.66 55.18 56.31 55.6 56.4 58.1
20/05/2019 02:05:59 45.26 45.47 46.86 45.8 46.2 47 55.08 55.24 56.31 55.6 56.4 58.1
20/05/2019 02:06:00 46.03 45.95 46.86 45.8 46.2 47 55.07 55.18 56.31 55.6 56.3 58.1
20/05/2019 02:06:01 45.96 46.07 46.86 45.8 46.2 47 54.91 55.05 56.31 55.6 56.3 58.1
20/05/2019 02:06:02 45.45 45.79 46.86 45.8 46.2 47 55.39 55.38 56.31 55.6 56.3 58.1
20/05/2019 02:06:03 45.81 45.88 46.86 45.8 46.2 47 55.57 55.67 56.31 55.6 56.3 58.1
20/05/2019 02:06:04 45.61 45.77 46.86 45.8 46.2 47 55.41 55.52 56.31 55.6 56.3 58.1
20/05/2019 02:06:05 45.14 45.72 46.86 45.8 46.2 47 55.3 55.64 56.31 55.6 56.3 58.1
20/05/2019 02:06:06 45.63 45.65 46.86 45.8 46.2 47 55.22 55.44 56.31 55.6 56.3 58.1
20/05/2019 02:06:07 45.24 45.66 46.86 45.8 46.2 47 54.7 55.36 56.31 55.6 56.3 58.1
20/05/2019 02:06:08 45.44 45.49 46.86 45.8 46.2 47 55.37 55.27 56.31 55.6 56.3 58.1
20/05/2019 02:06:09 45.77 45.75 46.86 45.8 46.2 47 55 55.41 56.31 55.6 56.3 58.1
20/05/2019 02:06:10 46.46 46.16 46.86 45.8 46.2 47 55.31 55.31 56.31 55.6 56.3 58.1
20/05/2019 02:06:11 45.44 46.14 46.86 45.8 46.2 47 55.04 55.3 56.31 55.6 56.3 58.1
20/05/2019 02:06:12 45.73 46.08 46.86 45.8 46.1 47 55.3 55.44 56.31 55.6 56.3 58.1
20/05/2019 02:06:13 45.36 45.85 46.86 45.8 46.1 47 55.48 55.48 56.31 55.6 56.3 58.1
20/05/2019 02:06:14 45.35 45.54 46.86 45.8 46.1 47 55 55.35 56.31 55.6 56.3 58.1
20/05/2019 02:06:15 45.71 45.86 46.86 45.8 46.1 47 55.26 55.37 56.31 55.6 56.3 58.1
20/05/2019 02:06:16 45.84 45.79 46.86 45.8 46.1 47 54.37 55.26 56.31 55.6 56.3 58.1
20/05/2019 02:06:17 45.66 45.9 46.86 45.8 46.1 47 55.36 55.25 56.17 55.6 56.3 58.1
20/05/2019 02:06:18 45.94 46.02 46.48 45.8 46.1 47 54.28 55.12 55.9 55.6 56.3 58.1
20/05/2019 02:06:19 45.44 46.03 46.48 45.8 46.1 47 54.66 54.86 55.9 55.6 56.3 58.1
20/05/2019 02:06:20 45.7 45.9 46.48 45.8 46.1 47 55.08 55.08 55.69 55.6 56.3 58.1
20/05/2019 02:06:21 46.27 46.06 46.48 45.8 46.2 47 55.11 55.22 55.69 55.6 56.3 58.1
20/05/2019 02:06:22 46.16 46.31 46.47 45.8 46.2 47 55.4 55.34 55.69 55.6 56.3 58.1
20/05/2019 02:06:23 45.86 46.15 46.42 45.8 46.2 47 55.46 55.54 55.69 55.6 56.3 58.1
20/05/2019 02:06:24 46.12 46.16 46.42 45.8 46.2 47 55.85 55.81 55.81 55.6 56.3 58.1
20/05/2019 02:06:25 45.72 46.26 46.42 45.8 46.2 47 55.2 55.75 55.81 55.6 56.3 58.1
20/05/2019 02:06:26 47.05 46.62 46.62 45.8 46.2 47 55.53 55.67 55.81 55.6 56.3 58.1
20/05/2019 02:06:27 46.69 46.74 46.74 45.8 46.2 47 55.43 55.56 55.81 55.6 56.3 58.1
20/05/2019 02:06:28 46.67 46.81 46.81 45.8 46.2 47 55.78 55.92 55.92 55.6 56.3 58.1
20/05/2019 02:06:29 46.03 46.73 46.81 45.8 46.2 47 54.96 55.86 55.92 55.6 56.3 58.1
20/05/2019 02:06:30 46.25 46.52 46.81 45.8 46.2 47 55.12 55.54 55.92 55.6 56.3 58.1
20/05/2019 02:06:31 46.75 46.58 46.81 45.8 46.2 47 54.94 55.24 55.92 55.6 56.3 58.1
20/05/2019 02:06:32 46.77 46.84 46.84 45.8 46.2 47 55.6 55.44 55.92 55.6 56.2 58.1
20/05/2019 02:06:33 47.01 47.19 47.19 45.9 46.2 47 55.61 55.6 55.92 55.6 56.2 58.1
20/05/2019 02:06:34 46.48 46.95 47.19 45.9 46.2 47 55.56 55.69 55.92 55.6 56.2 58.1
20/05/2019 02:06:35 45.37 46.63 47.19 45.9 46.1 47 54.96 55.56 55.92 55.6 56.2 58.1
20/05/2019 02:06:36 45.94 46.33 47.19 45.9 46.1 47 55.56 55.66 55.92 55.6 56.2 58.1
20/05/2019 02:06:37 45.87 45.98 47.19 45.9 46.1 47 54.84 55.4 55.92 55.6 56.2 58.1
20/05/2019 02:06:38 47.99 47.63 47.63 45.9 46.1 47 55.34 55.34 55.92 55.6 56.2 58.1
20/05/2019 02:06:39 47.94 47.96 47.96 45.9 46.1 47 55.07 55.29 55.92 55.6 56.2 58.1
20/05/2019 02:06:40 45.8 47.78 47.96 45.9 46.1 47 54.91 55.26 55.92 55.6 56.2 58.1
20/05/2019 02:06:41 45.69 46.57 47.96 45.9 46.1 47 55.55 55.43 55.92 55.6 56.2 58.1
20/05/2019 02:06:42 45.18 46.02 47.96 45.9 46.1 47 54.83 55.27 55.92 55.6 56.2 58.1
20/05/2019 02:06:43 46.06 46.1 47.96 45.9 46.1 47 55.32 55.31 55.92 55.6 56.2 58.1
20/05/2019 02:06:44 45.61 45.79 47.96 45.9 46.1 47 54.67 55.31 55.92 55.6 56.2 58.1
20/05/2019 02:06:45 45.27 45.79 47.96 45.9 46.1 47 54.97 55.09 55.92 55.6 56.2 58.1
20/05/2019 02:06:46 45.34 45.67 47.96 45.9 46.1 47 54.77 55.08 55.92 55.6 56.2 58.1
20/05/2019 02:06:47 45.87 45.93 47.96 45.9 46.1 46.9 55.61 55.51 55.92 55.6 56.2 58.1
20/05/2019 02:06:48 45.38 45.64 47.96 45.9 46.1 46.9 55.14 55.38 55.92 55.6 56.2 58.1
20/05/2019 02:06:49 45.51 45.67 47.96 45.9 46.1 46.9 55.1 55.36 55.92 55.6 56.2 58.1
20/05/2019 02:06:50 45.73 45.82 47.96 45.9 46.1 46.9 54.93 55.32 55.92 55.6 56.2 58.1
20/05/2019 02:06:51 45.43 45.9 47.96 45.9 46.1 46.9 55 55.12 55.92 55.6 56.2 58.1
20/05/2019 02:06:52 46.56 46.36 47.96 45.9 46.1 46.9 55.39 55.34 55.92 55.6 56.2 58.1
20/05/2019 02:06:53 45.32 46.34 47.96 45.9 46.1 46.9 54.74 55.26 55.92 55.6 56.2 58.1
20/05/2019 02:06:54 45.31 45.77 47.96 45.9 46.1 46.9 54.6 55.04 55.92 55.6 56.2 58.1
20/05/2019 02:06:55 45.13 45.52 47.96 45.9 46.1 46.9 54.94 54.97 55.92 55.6 56.2 58.1
20/05/2019 02:06:56 45.9 45.79 47.96 45.9 46.1 46.9 55.16 55.3 55.92 55.6 56.2 58.1
20/05/2019 02:06:57 45.73 45.85 47.96 45.9 46.1 46.9 55.03 55.18 55.92 55.6 56.2 58.1
20/05/2019 02:06:58 45.29 45.91 47.96 45.9 46.1 46.9 55.14 55.25 55.86 55.6 56.2 58.1
20/05/2019 02:06:59 45.67 45.71 47.96 45.9 46.1 46.9 55 55.15 55.69 55.6 56.2 58.1
20/05/2019 02:07:00 45.94 45.93 47.96 45.9 46.1 46.9 55.03 55.14 55.69 55.6 56.2 58.1
20/05/2019 02:07:01 45.25 45.83 47.96 45.9 46.1 46.9 55.25 55.31 55.69 55.6 56.2 58.1
20/05/2019 02:07:02 45.08 45.68 47.96 45.9 46.1 46.9 54.84 55.31 55.69 55.6 56.2 58.1
20/05/2019 02:07:03 45.64 45.65 47.96 45.9 46.1 46.9 54.9 55.06 55.69 55.6 56.2 58.1
20/05/2019 02:07:04 45.32 45.71 47.96 45.9 46.1 46.9 55.34 55.39 55.66 55.6 56.2 58.1
20/05/2019 02:07:05 45.56 45.61 47.96 45.9 46.1 46.9 54.77 55.31 55.66 55.6 56.2 58.1
20/05/2019 02:07:06 45.57 45.89 47.96 45.8 46.1 46.9 54.89 55.08 55.51 55.6 56.2 58.1
20/05/2019 02:07:07 44.79 45.64 47.96 45.8 46.1 46.9 54.75 55.02 55.51 55.6 56.2 58.1
20/05/2019 02:07:08 45.76 45.57 47.96 45.8 46.1 46.9 55.64 55.53 55.53 55.6 56.2 58.1
20/05/2019 02:07:09 45.25 45.57 47.78 45.8 46.1 46.9 55.21 55.56 55.56 55.6 56.2 58.1
20/05/2019 02:07:10 45.65 45.67 46.57 45.9 46.1 46.9 55.58 55.69 55.69 55.6 56.2 58.1
20/05/2019 02:07:11 45.21 45.58 46.36 45.8 46.1 46.9 54.79 55.45 55.69 55.6 56.2 58.1
20/05/2019 02:07:12 45.74 45.84 46.36 45.8 46.1 46.9 55.12 55.13 55.69 55.6 56.2 58.1
20/05/2019 02:07:13 45.52 45.8 46.36 45.9 46.1 46.9 55.01 55.23 55.69 55.6 56.2 58.1
20/05/2019 02:07:14 45.27 45.69 46.36 45.8 46.1 46.9 55.12 55.29 55.69 55.6 56.2 58.1
20/05/2019 02:07:15 46.17 46.08 46.36 45.9 46.1 46.9 55.5 55.53 55.69 55.6 56.2 58.1
20/05/2019 02:07:16 45.19 46.07 46.36 45.8 46.1 46.9 55.8 55.76 55.76 55.6 56.2 58.1
20/05/2019 02:07:17 45.67 45.7 46.36 45.8 46.1 46.9 56.11 56.08 56.08 55.5 56.2 58.1
20/05/2019 02:07:18 45.41 45.76 46.36 45.8 46.1 46.9 55.09 56.07 56.08 55.5 56.2 58.1
20/05/2019 02:07:19 45.3 45.63 46.36 45.8 46.1 46.9 55.52 55.59 56.08 55.2 56.2 58.1
20/05/2019 02:07:20 45.54 45.65 46.36 45.8 46.1 46.9 54.97 55.48 56.08 55.2 56.2 58.1
20/05/2019 02:07:21 44.97 45.71 46.36 45.8 46.1 46.9 55.44 55.75 56.08 55.2 56.2 58.1
20/05/2019 02:07:22 45.66 45.75 46.34 45.9 46.1 46.9 55.22 55.32 56.08 55.2 56.2 58.1
20/05/2019 02:07:23 46.3 46.45 46.45 45.9 46.1 46.9 55.45 55.55 56.08 55.2 56.2 58.1
20/05/2019 02:07:24 47.65 47.28 47.28 45.9 46.1 46.9 59.19 58.56 58.56 55.2 56.2 58.1
20/05/2019 02:07:25 46.57 47.3 47.3 45.9 46.1 46.9 58.09 59.09 59.09 55.2 56.2 58.1
20/05/2019 02:07:26 44.98 46.79 47.3 45.9 46.1 46.9 56.07 57.96 59.09 55.2 56.2 58.1
20/05/2019 02:07:27 45.59 46.04 47.3 45.9 46.1 46.9 55.48 56.86 59.09 55.2 56.2 58.1
20/05/2019 02:07:28 48.05 47.4 47.4 45.9 46.1 46.9 55.71 56.12 59.09 55.2 56.2 58.1
20/05/2019 02:07:29 45.51 46.87 47.4 45.9 46.1 46.9 55.43 55.85 59.09 55.2 56.2 58.1
20/05/2019 02:07:30 45.74 46.2 47.4 45.9 46.1 46.9 54.87 55.63 59.09 55.2 56.2 58.1
20/05/2019 02:07:31 45.13 45.89 47.4 45.9 46.1 46.9 55.58 55.47 59.09 55.2 56.2 58.1
20/05/2019 02:07:32 45.08 45.55 47.4 45.9 46.1 46.9 54.58 55.38 59.09 55.2 56.2 58.1
20/05/2019 02:07:33 45.7 45.66 47.4 45.9 46.1 46.9 54.42 54.95 59.09 55.2 56.2 58.1
20/05/2019 02:07:34 45.68 45.85 47.4 45.9 46.1 46.9 54.7 54.71 59.09 55.2 56.2 58.1
20/05/2019 02:07:35 45.3 45.6 47.4 45.9 46.1 46.9 54.82 54.96 59.09 55.2 56.2 58.1
20/05/2019 02:07:36 45.74 45.69 47.4 45.9 46.1 46.9 54.23 54.94 59.09 55.2 56.2 58.1
20/05/2019 02:07:37 45.82 45.98 47.4 45.9 46.1 46.9 55.33 55.21 59.09 55.2 56.2 58.1
20/05/2019 02:07:38 45.57 46.21 47.4 45.9 46.1 46.9 55.63 55.58 59.09 55.2 56.2 58.1
20/05/2019 02:07:39 45.41 45.61 47.4 45.9 46.1 46.9 54.73 55.4 59.09 55.2 56.2 58.1
20/05/2019 02:07:40 45.62 45.79 47.4 45.9 46.1 46.9 54.89 55.12 59.09 55.2 56.2 58.1
20/05/2019 02:07:41 45.44 45.82 47.4 45.9 46.1 46.9 54.71 55.03 59.09 55.2 56.2 58.1
20/05/2019 02:07:42 45.13 45.62 47.4 45.9 46.1 46.9 55.77 55.45 59.09 55.2 56.2 58.1
20/05/2019 02:07:43 45.65 45.61 47.4 45.9 46.1 46.9 55.14 55.54 59.09 55.2 56.2 58.1
20/05/2019 02:07:44 45.51 45.6 47.4 45.9 46.1 46.9 54.36 55.19 59.09 55.2 56.2 58.1
20/05/2019 02:07:45 45.68 45.81 47.4 45.9 46.1 46.9 55.38 55.24 59.09 55.2 56.2 58.1
20/05/2019 02:07:46 44.92 45.76 47.4 45.9 46.1 46.9 54.82 55.47 59.09 55.2 56.2 58.1
20/05/2019 02:07:47 45.2 45.33 47.4 45.9 46.1 46.9 55.04 55.19 59.09 55.2 56.2 58.1
20/05/2019 02:07:48 45.16 45.34 47.4 45.8 46.1 46.9 54.45 55.28 59.09 55.2 56.2 58.1
20/05/2019 02:07:49 45.57 45.55 47.4 45.8 46.1 46.9 54.94 54.91 59.09 55.2 56.2 58.1
20/05/2019 02:07:50 45.49 45.67 47.4 45.8 46.1 46.9 55.54 55.43 59.09 55.2 56.2 58.1
20/05/2019 02:07:51 45.47 45.76 47.4 45.8 46.1 46.9 54.96 55.35 59.09 55.2 56.2 58.1
20/05/2019 02:07:52 45.76 45.76 47.4 45.8 46.1 46.9 55.05 55.35 59.09 55.2 56.2 58.1
20/05/2019 02:07:53 46.28 46.16 47.4 45.8 46.1 46.9 55.42 55.54 59.09 55.2 56.2 58.1
20/05/2019 02:07:54 45.38 46.19 47.4 45.8 46.1 46.9 55.73 55.67 59.09 55.2 56.2 58.1
20/05/2019 02:07:55 45.24 45.65 47.4 45.8 46.1 46.9 55.03 55.64 57.96 55.2 56.2 58.1
20/05/2019 02:07:56 46.9 46.8 47.4 45.8 46.1 46.9 55.48 55.5 56.86 55.2 56.2 58.1
20/05/2019 02:07:57 44.46 46.18 47.4 45.8 46.1 46.9 54.78 55.47 56.12 55.2 56.2 58.1
20/05/2019 02:07:58 44.91 45.33 46.87 45.8 46.1 46.9 55.59 55.54 55.85 55.2 56.2 58.1
20/05/2019 02:07:59 44.87 45.07 46.8 45.8 46.1 46.9 54.5 55.4 55.67 55.2 56.2 58.1
20/05/2019 02:08:00 45.65 45.62 46.8 45.8 46.1 46.9 54.79 54.86 55.67 55.2 56.2 58.1
20/05/2019 02:08:01 45.32 45.42 46.8 45.8 46.1 46.9 55.05 55.14 55.67 55.2 56.2 58.1
20/05/2019 02:08:02 45.88 45.75 46.8 45.8 46.1 46.9 55.24 55.44 55.67 55.2 56.2 58.1
20/05/2019 02:08:03 45.34 45.84 46.8 45.8 46.1 46.9 55.16 55.3 55.67 55.2 56.2 58.1
20/05/2019 02:08:04 45.41 45.67 46.8 45.8 46.1 46.9 55.13 55.24 55.67 55.2 56.2 58.1
20/05/2019 02:08:05 46.02 45.95 46.8 45.8 46.1 46.9 55.23 55.36 55.67 55.2 56.2 58.1
20/05/2019 02:08:06 44.71 45.77 46.8 45.8 46.1 46.9 54.96 55.35 55.67 55.2 56.2 58.1
20/05/2019 02:08:07 45.76 45.71 46.8 45.8 46.1 46.9 54.52 55.08 55.67 55.2 56.2 58.1
20/05/2019 02:08:08 45.36 45.98 46.8 45.8 46.1 46.9 54.8 54.92 55.67 55.2 56.2 58.1
20/05/2019 02:08:09 45.02 45.33 46.8 45.8 46.1 46.9 55.01 55.01 55.67 55.2 56.2 58.1
20/05/2019 02:08:10 45.41 45.35 46.8 45.8 46.1 46.9 55.64 55.58 55.67 55.2 56.2 58.1
20/05/2019 02:08:11 44.92 45.36 46.8 45.8 46.1 46.9 55.13 55.47 55.67 55.2 56.2 58.1
20/05/2019 02:08:12 45.79 45.59 46.8 45.8 46.1 46.9 55.09 55.39 55.67 55.2 56.2 58.1
20/05/2019 02:08:13 45.35 45.8 46.8 45.8 46.1 46.9 55.1 55.5 55.67 55.2 56.2 58.1
20/05/2019 02:08:14 45.11 45.53 46.8 45.8 46.1 46.9 54.72 55.18 55.67 55.2 56.2 58.1
20/05/2019 02:08:15 46.52 46.21 46.8 45.8 46.1 46.9 55.18 55.13 55.67 55.2 56.2 58.1
20/05/2019 02:08:16 45.51 46.18 46.8 45.8 46.1 46.9 55.57 55.47 55.67 55.2 56.2 58.1
20/05/2019 02:08:17 44.98 45.85 46.8 45.8 46.1 46.9 55.44 55.62 55.67 55.2 56.2 58.1
20/05/2019 02:08:18 45.12 45.58 46.8 45.8 46.1 46.9 54.93 55.44 55.67 55.2 56.2 58.1
20/05/2019 02:08:19 46.06 45.78 46.8 45.8 46.1 46.9 55.06 55.25 55.67 55.2 56.2 58.1
20/05/2019 02:08:20 45.14 45.98 46.8 45.8 46 46.9 55.88 55.75 55.75 55.2 56.2 58.1
20/05/2019 02:08:21 45.86 45.72 46.8 45.8 46 46.9 55.38 55.84 55.84 55.2 56.2 58.1
20/05/2019 02:08:22 44.82 45.69 46.8 45.8 46 46.9 54.59 55.48 55.84 55.2 56.2 58.1
20/05/2019 02:08:23 45.87 45.83 46.8 45.8 46 46.9 54.96 55.08 55.84 55.2 56.2 58.1
20/05/2019 02:08:24 44.95 45.71 46.8 45.8 46 46.9 54.71 55.09 55.84 55.2 56.2 58.1
20/05/2019 02:08:25 45.19 45.34 46.8 45.8 46 46.9 55.01 54.98 55.84 55.2 56.2 58.1
20/05/2019 02:08:26 45.57 45.62 46.21 45.8 46 46.9 54.94 55.13 55.84 55.2 56.2 58.1
20/05/2019 02:08:27 45.77 45.79 46.21 45.8 46 46.9 55.25 55.28 55.84 55.2 56.2 58.1
20/05/2019 02:08:28 44.69 45.81 46.21 45.8 46 46.9 55.05 55.26 55.84 55.2 56.2 58.1
20/05/2019 02:08:29 44.87 45.38 46.21 45.8 46 46.9 54.67 55.29 55.84 55.2 56.2 58.1
20/05/2019 02:08:30 45.1 45.25 46.21 45.8 46 46.9 54.92 54.96 55.84 55.2 56.2 58.1
20/05/2019 02:08:31 45.42 45.44 46.21 45.8 46 46.9 55.37 55.35 55.84 55.2 56.2 58.1
20/05/2019 02:08:32 45.49 45.56 46.21 45.8 46 46.9 55.17 55.39 55.84 55.2 56.2 58.1
20/05/2019 02:08:33 45.26 45.54 46.21 45.8 46 46.9 54.63 55.2 55.84 55.2 56.2 58.1
20/05/2019 02:08:34 45.64 45.76 46.21 45.8 46 46.9 54.9 55.01 55.84 55.2 56.2 58.1
20/05/2019 02:08:35 45.74 45.77 46.21 45.8 46 46.9 54.77 55.09 55.84 55.2 56.2 58.1
20/05/2019 02:08:36 45.55 45.97 46.21 45.8 46 46.9 54.98 55 55.84 55.2 56.2 58.1
20/05/2019 02:08:37 45.1 45.6 46.21 45.8 46 46.9 55.56 55.46 55.84 55.2 56.2 58.1
20/05/2019 02:08:38 44.88 45.29 46.21 45.8 46 46.9 55 55.52 55.84 55.2 56.2 58.1
20/05/2019 02:08:39 45.71 45.59 46.21 45.8 46 46.9 54.73 55.36 55.84 55.2 56.2 58.1
20/05/2019 02:08:40 45.5 45.73 46.21 45.8 46 46.9 54.97 55.12 55.84 55.2 56.1 58.1
20/05/2019 02:08:41 46.17 46.06 46.21 45.8 46 46.9 54.74 55.06 55.84 55.2 56.1 58.1
20/05/2019 02:08:42 44.76 45.88 46.21 45.8 46 46.9 54.64 54.86 55.84 55.2 56 58.1
20/05/2019 02:08:43 45.5 45.43 46.21 45.8 46 46.9 55.03 55 55.84 55.2 55.7 58.1
20/05/2019 02:08:44 45.18 45.45 46.21 45.8 46 46.9 54.81 55.07 55.84 55.2 55.6 58.1
20/05/2019 02:08:45 45.11 45.5 46.18 45.8 46 46.9 54.9 55.32 55.84 55.2 55.6 58.1
20/05/2019 02:08:46 45.73 45.64 46.06 45.8 46 46.9 55.66 55.48 55.84 55.2 55.6 58.1
20/05/2019 02:08:47 44.92 45.71 46.06 45.8 46 46.9 54.24 55.26 55.84 55.2 55.6 58.1
20/05/2019 02:08:48 44.76 45.18 46.06 45.8 46 46.9 54.76 54.97 55.84 55.2 55.6 58.1
20/05/2019 02:08:49 44.56 44.97 46.06 45.8 46 46.9 54.97 54.99 55.84 55.2 55.6 58.1
20/05/2019 02:08:50 45.27 45.18 46.06 45.8 46 46.9 54.77 55.11 55.84 55.2 55.6 58.1
20/05/2019 02:08:51 45.11 45.35 46.06 45.8 46 46.9 54.37 54.82 55.52 55.2 55.6 58.1
20/05/2019 02:08:52 45.61 45.53 46.06 45.8 46 46.9 55.14 55.09 55.52 55.2 55.6 58.1
20/05/2019 02:08:53 45.08 45.49 46.06 45.8 46 46.9 54.58 54.89 55.52 55.2 55.6 58.1
20/05/2019 02:08:54 45.95 45.88 46.06 45.8 46 46.9 55.06 55.08 55.52 55.2 55.6 58.1
20/05/2019 02:08:55 45.52 45.83 46.06 45.8 46 46.9 54.8 55.09 55.52 55.2 55.6 58.1
20/05/2019 02:08:56 45.46 45.94 46.06 45.8 46 46.9 54.98 55.24 55.52 55.2 55.6 58.1
20/05/2019 02:08:57 45.63 45.8 46.06 45.8 46 46.9 55.08 55.12 55.52 55.2 55.6 58.1
20/05/2019 02:08:58 45.37 45.57 46.06 45.8 46 46.9 55.67 55.52 55.52 55.2 55.6 58.1
20/05/2019 02:08:59 44.99 45.57 46.06 45.8 46 46.9 54.84 55.4 55.52 55.2 55.6 58.1
20/05/2019 02:09:00 44.87 45.3 46.06 45.8 46 46.9 55.78 55.64 55.64 55.2 55.6 58.1
20/05/2019 02:09:01 45.87 45.65 46.06 45.8 46 46.9 55.42 55.82 55.82 55.2 55.6 58.1
20/05/2019 02:09:02 45.42 45.55 46.06 45.8 46 46.9 54.89 55.47 55.82 55.2 55.6 58.1
20/05/2019 02:09:03 45.14 45.67 46.06 45.8 46 46.9 54.64 55.1 55.82 55.2 55.6 58.1
20/05/2019 02:09:04 46.28 46.01 46.06 45.8 46 46.9 55.14 55.21 55.82 55.2 55.6 58.1
20/05/2019 02:09:05 46.75 46.58 46.58 45.8 46 46.9 55.97 55.74 55.82 55.2 55.6 58.1
20/05/2019 02:09:06 47.29 47.12 47.12 45.8 46 46.9 55.84 55.95 55.95 55.2 55.6 58.1
20/05/2019 02:09:07 47.83 47.66 47.66 45.8 46 46.9 55.98 55.97 55.97 55.2 55.6 58.1
20/05/2019 02:09:08 49.25 48.78 48.78 45.8 46 46.9 56.74 56.5 56.5 55.2 55.6 58.1
20/05/2019 02:09:09 50.42 49.85 49.85 45.8 46 46.9 57.21 57.08 57.08 55.2 55.6 58.1
20/05/2019 02:09:10 51.26 50.87 50.87 45.9 46 46.9 58.25 57.93 57.93 55.2 55.6 58.1
20/05/2019 02:09:11 53.94 53.27 53.27 45.9 46.1 46.9 58.98 58.81 58.81 55.2 55.6 58.1
20/05/2019 02:09:12 54.4 54.08 54.08 46 46.1 46.9 59.71 59.48 59.48 55.3 55.6 58.1
20/05/2019 02:09:13 52.23 53.92 54.08 46.1 46.1 46.9 58.13 59.34 59.48 55.3 55.6 58.1
20/05/2019 02:09:14 53.49 53.39 54.08 46.1 46.1 46.9 59.8 59.53 59.53 55.3 55.6 58.1
20/05/2019 02:09:15 54.76 54.29 54.29 46.2 46.2 46.9 59.09 59.5 59.53 55.3 55.6 58.1
20/05/2019 02:09:16 52.21 54.24 54.29 46.3 46.2 46.9 57.87 59.26 59.53 55.3 55.6 58.1
20/05/2019 02:09:17 49.52 52.93 54.29 46.3 46.2 46.9 56.7 58.33 59.53 55.3 55.6 58.1
20/05/2019 02:09:18 47.85 51.07 54.29 46.3 46.2 46.9 56.27 57.35 59.53 55.3 55.6 58.1
20/05/2019 02:09:19 46.97 49.32 54.29 46.3 46.2 46.9 57.61 57.63 59.53 55.4 55.6 58.1
20/05/2019 02:09:20 46.58 47.99 54.29 46.3 46.2 47 55.63 57.19 59.53 55.4 55.6 58.1
20/05/2019 02:09:21 46.19 47.12 54.29 46.3 46.2 47 54.63 56.2 59.53 55.4 55.6 58.1
20/05/2019 02:09:22 46.9 47.18 54.29 46.3 46.2 47 55.16 55.58 59.53 55.4 55.6 58.1
20/05/2019 02:09:23 46 46.64 54.29 46.3 46.2 47 55.62 55.82 59.53 55.4 55.6 58.1
20/05/2019 02:09:24 45.47 46.29 54.29 46.3 46.2 47 55.05 55.49 59.53 55.4 55.6 58.1
20/05/2019 02:09:25 45.79 45.94 54.29 46.3 46.2 47 55.33 55.54 59.53 55.4 55.6 58.1
20/05/2019 02:09:26 47.24 46.83 54.29 46.3 46.2 47 55.51 55.66 59.53 55.4 55.6 58.1
20/05/2019 02:09:27 45.67 46.62 54.29 46.3 46.2 47 54.94 55.43 59.53 55.4 55.6 58.1
20/05/2019 02:09:28 45.59 46.1 54.29 46.3 46.2 46.9 55.27 55.5 59.53 55.4 55.6 58.1
20/05/2019 02:09:29 45.18 45.83 54.29 46.3 46.2 46.9 54.39 55.06 59.53 55.4 55.6 58.1
20/05/2019 02:09:30 45.29 45.77 54.29 46.3 46.2 46.9 54.95 54.92 59.53 55.4 55.6 58.1
20/05/2019 02:09:31 48.44 47.72 54.29 46.3 46.2 46.9 55.03 55.1 59.53 55.4 55.6 58.1
20/05/2019 02:09:32 45.67 47.28 54.29 46.3 46.2 46.9 54.84 55.19 59.53 55.4 55.6 58.1
20/05/2019 02:09:33 45.47 46.39 54.29 46.3 46.2 46.9 54.94 55.14 59.53 55.4 55.6 58.1
20/05/2019 02:09:34 48.62 48.53 54.29 46.3 46.2 46.9 55.55 55.54 59.53 55.4 55.6 58.1
20/05/2019 02:09:35 46.73 48.71 54.29 46.3 46.2 46.9 55.26 55.67 59.53 55.4 55.6 58.1
20/05/2019 02:09:36 46 47.31 54.29 46.3 46.2 46.9 55.15 55.51 59.53 55.4 55.6 58.1
20/05/2019 02:09:37 45.78 46.51 54.29 46.3 46.2 46.9 54.34 55.19 59.53 55.4 55.6 58.1
20/05/2019 02:09:38 45.42 46.18 54.29 46.3 46.2 46.9 55 55.19 59.53 55.4 55.6 58.1
20/05/2019 02:09:39 46.07 46.09 54.29 46.3 46.2 46.9 55.09 55.08 59.53 55.4 55.6 58.1
20/05/2019 02:09:40 45.15 45.89 54.29 46.3 46.2 46.9 54.49 54.94 59.53 55.4 55.6 58.1
20/05/2019 02:09:41 45.89 45.85 54.29 46.3 46.2 46.9 55.71 55.41 59.53 55.4 55.6 58.1
20/05/2019 02:09:42 45.74 45.93 54.29 46.3 46.2 46.9 55.42 55.57 59.53 55.4 55.6 58.1
20/05/2019 02:09:43 45.92 46.04 54.29 46.3 46.2 46.9 54.28 55.52 59.53 55.4 55.6 58.1
20/05/2019 02:09:44 45.39 45.92 54.29 46.3 46.2 46.9 54.71 54.91 59.5 55.4 55.6 58.1
20/05/2019 02:09:45 45.97 46.02 54.24 46.3 46.2 46.9 55.11 55.07 59.26 55.4 55.6 58.1
20/05/2019 02:09:46 45.94 46.14 52.93 46.3 46.2 46.9 54.7 55.08 58.33 55.4 55.6 58.1
20/05/2019 02:09:47 45.57 46.07 51.07 46.3 46.2 46.9 54.5 54.87 57.63 55.4 55.6 58.1
20/05/2019 02:09:48 45.62 45.86 49.32 46.3 46.2 46.9 54.92 54.97 57.63 55.4 55.6 58.1
20/05/2019 02:09:49 45.97 45.95 48.71 46.3 46.2 46.9 56.33 55.93 57.19 55.4 55.6 58.1
20/05/2019 02:09:50 45.76 45.93 48.71 46.3 46.2 46.9 59.85 59.64 59.64 55.4 55.6 58.1
20/05/2019 02:09:51 46.9 46.72 48.71 46.3 46.2 46.9 67.29 66 66 55.6 55.7 58.1
20/05/2019 02:09:52 46.89 47.2 48.71 46.3 46.2 46.9 65.32 66.33 66.33 55.7 55.8 58.1
20/05/2019 02:09:53 45.49 46.64 48.71 46.3 46.2 46.9 60.83 65.61 66.33 55.7 55.8 58.1
20/05/2019 02:09:54 45.87 45.99 48.71 46.3 46.2 46.9 54.57 62.73 66.33 55.7 55.8 58.1
20/05/2019 02:09:55 46.35 46.38 48.71 46.3 46.2 46.9 55.16 59.45 66.33 55.7 55.8 58.1
20/05/2019 02:09:56 46.2 46.42 48.71 46.3 46.2 46.9 55.86 57.26 66.33 55.7 55.8 58.1
20/05/2019 02:09:57 45.48 46.26 48.71 46.3 46.2 46.9 55.58 56.48 66.33 55.7 55.8 58.1
20/05/2019 02:09:58 45.92 46.05 48.71 46.3 46.2 46.9 55.24 56.08 66.33 55.7 55.8 58.1
20/05/2019 02:09:59 46.94 46.64 48.71 46.3 46.2 46.9 56.46 56.29 66.33 55.7 55.8 58.1
20/05/2019 02:10:00 46.86 46.9 48.71 46.3 46.2 46.9 56.11 56.58 66.33 55.7 55.8 58.1
20/05/2019 02:10:01 47.43 47.29 48.71 46.3 46.2 46.9 56.63 56.45 66.33 55.7 55.8 58.1
20/05/2019 02:10:02 47.74 47.6 48.71 46.3 46.2 46.9 57.24 56.99 66.33 55.8 55.8 58.1
20/05/2019 02:10:03 48.92 48.56 48.71 46.4 46.2 46.9 56.51 57.18 66.33 55.8 55.8 58.1
20/05/2019 02:10:04 50.9 50.21 50.21 46.4 46.2 46.9 57.69 57.37 66.33 55.8 55.8 58.1
20/05/2019 02:10:05 49.48 50.17 50.21 46.4 46.2 47 57.38 57.56 66.33 55.8 55.8 58.1
20/05/2019 02:10:06 48.12 49.67 50.21 46.4 46.2 47 57.13 57.4 66.33 55.8 55.8 58.1
20/05/2019 02:10:07 47.53 48.78 50.21 46.4 46.2 47 56.73 57.31 66.33 55.8 55.8 58.1
20/05/2019 02:10:08 47.22 48.02 50.21 46.4 46.2 47 56.77 57.23 66.33 55.8 55.8 58.1
20/05/2019 02:10:09 46.99 47.39 50.21 46.4 46.2 47 57.2 57.01 66.33 55.8 55.8 58.1
20/05/2019 02:10:10 47.41 47.45 50.21 46.4 46.2 47 56.94 57.32 66.33 55.8 55.8 58.1
20/05/2019 02:10:11 46.95 47.36 50.21 46.4 46.2 46.9 57.91 57.57 66.33 55.8 55.8 58.1
20/05/2019 02:10:12 47.12 47.19 50.21 46.4 46.2 46.9 57 57.53 66.33 55.8 55.8 58.1
20/05/2019 02:10:13 46.78 47.15 50.21 46.4 46.2 46.9 60.76 60.36 66.33 55.9 55.8 58.1
20/05/2019 02:10:14 46.15 46.96 50.21 46.4 46.2 46.9 56.45 59.96 66.33 55.9 55.8 58.1
20/05/2019 02:10:15 46.02 46.66 50.21 46.4 46.2 46.9 56.8 58.15 66.33 55.9 55.8 58.1
20/05/2019 02:10:16 45.8 46.22 50.21 46.4 46.2 46.9 56.71 57.36 66.33 55.9 55.8 58.1
20/05/2019 02:10:17 46.89 46.59 50.21 46.4 46.2 46.9 57.42 57.45 66.33 55.9 55.8 58
20/05/2019 02:10:18 46.98 46.99 50.21 46.4 46.2 46.9 57.19 57.57 66.33 55.9 55.8 58
20/05/2019 02:10:19 46.26 46.81 50.21 46.4 46.2 46.9 56.62 57.11 66.33 55.9 55.8 58
20/05/2019 02:10:20 46.55 46.65 50.21 46.4 46.2 46.9 57.44 57.31 66.33 55.9 55.8 58
20/05/2019 02:10:21 45.94 46.64 50.21 46.4 46.2 46.9 57.7 57.68 66.33 55.9 55.8 58
20/05/2019 02:10:22 46.16 46.41 50.21 46.4 46.2 46.9 56.83 57.58 65.61 55.9 55.8 58
20/05/2019 02:10:23 46.65 46.62 50.21 46.4 46.2 46.9 56.88 57.24 62.73 55.9 55.8 58
20/05/2019 02:10:24 46 46.53 50.21 46.4 46.2 46.9 57.21 57.29 60.36 55.9 55.8 58
20/05/2019 02:10:25 46.42 46.4 50.21 46.4 46.2 46.9 58.56 58.39 60.36 56 55.8 58
20/05/2019 02:10:26 46.45 46.62 50.21 46.4 46.2 46.9 57.27 57.73 60.36 56 55.8 58
20/05/2019 02:10:27 45.79 46.36 50.21 46.4 46.2 46.9 56.65 57.52 60.36 56 55.8 58
20/05/2019 02:10:28 46.17 46.25 50.21 46.4 46.2 46.9 56.65 56.95 60.36 56 55.8 58
20/05/2019 02:10:29 46.53 46.47 50.21 46.5 46.2 46.9 57.56 57.4 60.36 56 55.8 58
20/05/2019 02:10:30 46.04 46.44 50.21 46.5 46.2 46.9 57.57 57.75 60.36 56 55.8 58
20/05/2019 02:10:31 46.22 46.35 50.21 46.5 46.2 46.9 57.31 57.63 60.36 56 55.8 58
20/05/2019 02:10:32 46.2 46.3 50.21 46.5 46.2 46.9 57.24 57.63 60.36 56 55.9 58
20/05/2019 02:10:33 45.64 46.25 50.21 46.5 46.2 46.9 58.66 58.37 60.36 56 55.9 58
20/05/2019 02:10:34 46.33 46.38 50.17 46.5 46.2 46.9 58.3 58.53 60.36 56 55.9 58
20/05/2019 02:10:35 45.97 46.15 49.67 46.4 46.2 46.9 57.94 58.9 60.36 56 55.9 58
20/05/2019 02:10:36 46.03 46.2 48.78 46.4 46.2 46.9 57.02 58 60.36 56.1 55.9 58
20/05/2019 02:10:37 45.35 46.16 48.02 46.4 46.2 46.9 57.05 57.43 60.36 56.1 55.9 58
20/05/2019 02:10:38 46.67 46.33 47.45 46.5 46.2 46.9 56.95 57.22 60.36 56.1 55.9 58
20/05/2019 02:10:39 46.15 46.42 47.45 46.5 46.2 46.9 57.01 57.39 60.36 56.1 55.9 58
20/05/2019 02:10:40 45.94 46.32 47.36 46.5 46.2 46.9 57.27 57.35 60.36 56.1 55.9 58
20/05/2019 02:10:41 45.93 46.03 47.19 46.5 46.2 46.9 56.48 57.06 60.36 56.1 55.9 58
20/05/2019 02:10:42 45.99 46.12 47.15 46.5 46.2 46.9 56.16 56.8 60.36 56.1 55.9 58
20/05/2019 02:10:43 46.2 46.28 46.99 46.5 46.2 46.9 56.67 56.62 59.96 56.1 55.9 58
20/05/2019 02:10:44 46.23 46.43 46.99 46.5 46.2 46.9 56.8 56.87 58.9 56.1 55.9 58
20/05/2019 02:10:45 46.15 46.26 46.99 46.5 46.2 46.9 56.58 56.8 58.9 56.1 55.9 58
20/05/2019 02:10:46 45.97 46.26 46.99 46.5 46.2 46.9 56.38 56.84 58.9 56.1 55.9 58
20/05/2019 02:10:47 45.95 46.2 46.99 46.5 46.2 46.9 56.47 56.59 58.9 56.1 55.9 58
20/05/2019 02:10:48 46.28 46.25 46.81 46.5 46.2 46.9 56.83 56.87 58.9 56.1 55.9 58
20/05/2019 02:10:49 46.09 46.35 46.65 46.5 46.2 46.9 57.49 57.35 58.9 56.1 55.9 58
20/05/2019 02:10:50 46.47 46.45 46.64 46.5 46.2 46.9 56.63 57.29 58.9 56.1 55.9 58
20/05/2019 02:10:51 45.61 46.52 46.62 46.5 46.2 46.9 56.5 57.08 58.9 56.1 55.9 58
20/05/2019 02:10:52 46.03 46.16 46.62 46.5 46.2 46.9 56.48 56.83 58.9 56.1 55.9 58
20/05/2019 02:10:53 46.5 46.51 46.62 46.5 46.2 46.9 57.2 57.07 58.9 56.1 55.9 58
20/05/2019 02:10:54 46.41 46.45 46.62 46.5 46.2 46.9 57.13 57.13 58.9 56.1 55.9 58
20/05/2019 02:10:55 45.65 46.39 46.62 46.5 46.2 46.9 57.01 57.38 58.9 56.1 55.9 58
20/05/2019 02:10:56 46.23 46.24 46.52 46.5 46.2 46.9 56.44 57.01 58.9 56.1 55.9 58
20/05/2019 02:10:57 45.71 46.14 46.52 46.5 46.2 46.9 56.71 56.91 58.9 56.2 55.9 58
20/05/2019 02:10:58 45.79 46.02 46.52 46.5 46.2 46.9 56.97 56.9 58.9 56.2 55.9 58
20/05/2019 02:10:59 46.42 46.27 46.52 46.5 46.2 46.9 56.63 56.92 58.9 56.2 55.9 58
20/05/2019 02:11:00 46.01 46.23 46.52 46.5 46.2 46.9 57.06 57.19 58.9 56.2 55.9 58
20/05/2019 02:11:01 45.65 46.36 46.52 46.5 46.2 46.9 56.5 57.1 58.9 56.2 55.9 58
20/05/2019 02:11:02 46.29 46.27 46.52 46.5 46.2 46.9 56.93 57.1 58.9 56.2 55.9 58
20/05/2019 02:11:03 45.6 46.21 46.52 46.5 46.2 46.9 56.29 56.92 58.9 56.2 55.9 58
20/05/2019 02:11:04 45.67 45.86 46.52 46.5 46.2 46.9 56.71 56.86 58.9 56.2 55.9 58
20/05/2019 02:11:05 46.25 46.16 46.52 46.5 46.2 46.9 56.45 56.9 58 56.2 55.9 58
20/05/2019 02:11:06 46.46 46.44 46.52 46.5 46.2 46.9 57.07 56.96 57.43 56.2 55.9 58
20/05/2019 02:11:07 45.68 46.44 46.52 46.5 46.2 46.9 56.9 57.23 57.39 56.2 55.9 58
20/05/2019 02:11:08 46.46 46.46 46.52 46.5 46.2 46.9 56.47 56.97 57.39 56.2 55.9 58
20/05/2019 02:11:09 45.34 46.27 46.52 46.5 46.2 46.9 56.75 56.91 57.38 56.2 55.9 58
20/05/2019 02:11:10 45.9 45.91 46.52 46.5 46.2 46.9 56.88 56.97 57.38 56.2 55.9 58
20/05/2019 02:11:11 46.31 46.27 46.52 46.5 46.2 46.9 57.04 57.22 57.38 56.2 55.9 58
20/05/2019 02:11:12 46.47 46.39 46.52 46.5 46.2 46.9 56.95 57.22 57.38 56.2 55.9 58
20/05/2019 02:11:13 46.05 46.38 46.52 46.5 46.2 46.9 56.84 57.1 57.38 56.2 55.9 58
20/05/2019 02:11:14 46.58 46.53 46.53 46.5 46.2 46.9 56.42 57.01 57.38 56.2 55.9 58
20/05/2019 02:11:15 46.09 46.51 46.53 46.5 46.2 46.9 56.83 56.79 57.38 56.2 55.9 58
20/05/2019 02:11:16 46.15 46.37 46.53 46.5 46.2 46.9 56.99 56.97 57.38 56.2 55.9 58
20/05/2019 02:11:17 46.34 46.49 46.53 46.5 46.2 46.9 56.85 57.15 57.38 56.3 55.9 58
20/05/2019 02:11:18 46.04 46.26 46.53 46.5 46.2 46.9 57.02 57.11 57.38 56.3 55.9 58
20/05/2019 02:11:19 45.81 46.26 46.53 46.5 46.2 46.9 56.68 57.18 57.38 56.3 55.9 58
20/05/2019 02:11:20 46.28 46.21 46.53 46.5 46.2 46.9 56.84 57.06 57.38 56.3 55.9 58
20/05/2019 02:11:21 46.18 46.33 46.53 46.5 46.2 46.9 56.58 56.9 57.38 56.3 55.9 58
20/05/2019 02:11:22 47.1 46.91 46.91 46.5 46.2 46.9 56.87 56.84 57.38 56.3 55.9 58
20/05/2019 02:11:23 46.23 46.83 46.91 46.5 46.2 46.9 57.2 57.2 57.38 56.3 55.9 58
20/05/2019 02:11:24 46.2 46.68 46.91 46.5 46.2 46.9 57.47 57.49 57.49 56.3 55.9 58
20/05/2019 02:11:25 45.97 46.31 46.91 46.5 46.2 46.9 57.4 57.58 57.58 56.3 55.9 58
20/05/2019 02:11:26 46.15 46.24 46.91 46.5 46.2 46.9 56.9 57.43 57.58 56.3 55.9 58
20/05/2019 02:11:27 46.34 46.47 46.91 46.5 46.2 46.9 56.77 57.19 57.58 56.3 55.9 58
20/05/2019 02:11:28 46.04 46.37 46.91 46.5 46.2 46.9 56.78 57.08 57.58 56.3 56 58
20/05/2019 02:11:29 45.87 46.4 46.91 46.5 46.2 46.9 56.46 56.91 57.58 56.3 56 58
20/05/2019 02:11:30 46.21 46.14 46.91 46.5 46.2 46.9 56.66 56.79 57.58 56.3 56 58
20/05/2019 02:11:31 46.37 46.38 46.91 46.5 46.2 46.9 57.11 57.05 57.58 56.3 56 58
20/05/2019 02:11:32 45.82 46.36 46.91 46.5 46.2 46.9 56.84 57.14 57.58 56.3 56 58
20/05/2019 02:11:33 46.23 46.24 46.91 46.5 46.2 46.9 56.86 56.91 57.58 56.3 56 58
20/05/2019 02:11:34 46.92 46.67 46.91 46.5 46.2 46.9 57.43 57.45 57.58 56.3 56 58
20/05/2019 02:11:35 46.64 46.79 46.91 46.5 46.2 46.9 57.01 57.3 57.58 56.4 56 58
20/05/2019 02:11:36 46.9 46.87 46.91 46.5 46.2 46.9 57.28 57.33 57.58 56.4 56 58
20/05/2019 02:11:37 47.27 47.17 47.17 46.5 46.2 46.9 58.14 57.91 57.91 56.4 56 58
20/05/2019 02:11:38 48.04 47.77 47.77 46.5 46.2 46.9 57.33 57.88 57.91 56.4 56 58
20/05/2019 02:11:39 49.24 48.89 48.89 46.5 46.2 46.9 57.58 57.77 57.91 56.4 56 58
20/05/2019 02:11:40 52.56 51.68 51.68 46.5 46.2 46.9 59.16 58.89 58.89 56.4 56 58
20/05/2019 02:11:41 51.88 52.01 52.01 46.6 46.3 46.9 59.42 59.46 59.46 56.4 56 58
20/05/2019 02:11:42 50.09 51.7 52.01 46.6 46.3 46.9 57.97 59.3 59.46 56.4 56 58
20/05/2019 02:11:43 48.74 50.65 52.01 46.6 46.3 46.9 58.13 58.69 59.46 56.4 56 58
20/05/2019 02:11:44 47.56 49.52 52.01 46.6 46.3 46.9 57.8 58.2 59.46 56.4 56 58
20/05/2019 02:11:45 47.77 48.37 52.01 46.6 46.3 46.9 57.54 57.97 59.46 56.5 56 58
20/05/2019 02:11:46 48.54 48.43 52.01 46.6 46.3 46.9 57.92 57.98 59.46 56.5 56 58
20/05/2019 02:11:47 48.28 48.37 52.01 46.7 46.3 46.9 57.6 57.96 59.46 56.5 56 58
20/05/2019 02:11:48 48.45 48.47 52.01 46.7 46.3 46.9 57.54 57.84 59.46 56.5 56 58
20/05/2019 02:11:49 48.37 48.51 52.01 46.7 46.3 46.9 57.86 57.82 59.46 56.5 56 58
20/05/2019 02:11:50 49.22 49.01 52.01 46.7 46.3 46.9 57.9 58.02 59.46 56.5 56 58
20/05/2019 02:11:51 49.04 49.09 52.01 46.7 46.3 46.9 57.65 58.05 59.46 56.5 56 58
20/05/2019 02:11:52 50.51 50.17 52.01 46.7 46.3 46.9 58.02 58.02 59.46 56.5 56 58
20/05/2019 02:11:53 52.61 51.82 52.01 46.8 46.3 46.9 58.92 58.65 59.46 56.5 56 58
20/05/2019 02:11:54 50.86 51.86 52.01 46.8 46.3 46.9 58 58.79 59.46 56.5 56 58
20/05/2019 02:11:55 49.34 51.11 52.01 46.8 46.3 46.9 57.63 58.21 59.46 56.6 56 58
20/05/2019 02:11:56 48.76 50.04 52.01 46.8 46.3 46.9 57.63 57.86 59.46 56.6 56 58
20/05/2019 02:11:57 47.51 49.26 52.01 46.8 46.3 46.9 57.26 57.83 59.46 56.6 56 58
20/05/2019 02:11:58 47.67 48.25 52.01 46.8 46.4 46.9 57.4 57.56 59.46 56.6 56 58
20/05/2019 02:11:59 46.96 47.83 52.01 46.8 46.4 46.9 57.41 57.55 59.46 56.6 56 58
20/05/2019 02:12:00 46.56 47.33 52.01 46.8 46.4 46.9 56.78 57.56 59.46 56.6 56 58
20/05/2019 02:12:01 46.26 46.88 52.01 46.8 46.4 46.9 56.74 57.16 59.46 56.6 56 58
20/05/2019 02:12:02 46.57 46.68 52.01 46.8 46.4 46.9 57.23 57.31 59.46 56.6 56 58
20/05/2019 02:12:03 45.98 46.62 52.01 46.8 46.4 46.9 57.44 57.38 59.46 56.6 56 58
20/05/2019 02:12:04 45.68 46.21 52.01 46.8 46.4 46.9 57.35 57.52 59.46 56.6 56 58
20/05/2019 02:12:05 46.01 46.02 52.01 46.9 46.4 46.9 57.46 57.74 59.46 56.6 56 58
20/05/2019 02:12:06 45.82 46.06 52.01 46.9 46.4 46.9 56.88 57.39 59.46 56.6 56 58
20/05/2019 02:12:07 45.65 45.96 52.01 46.9 46.4 46.9 57.11 57.24 59.46 56.6 56 58
20/05/2019 02:12:08 45.56 46.12 52.01 46.9 46.4 46.9 56.85 57.38 59.46 56.6 56 58
20/05/2019 02:12:09 45.98 45.9 52.01 46.9 46.4 46.9 56.96 57.05 59.46 56.6 56 58
20/05/2019 02:12:10 45.12 45.89 52.01 46.9 46.4 46.9 56.37 57.03 59.46 56.6 56 58
20/05/2019 02:12:11 45.85 45.83 51.86 46.9 46.4 46.9 57.11 57.16 59.3 56.7 56 58
20/05/2019 02:12:12 46.12 46.01 51.86 46.9 46.4 46.9 56.44 57.06 58.79 56.7 56 58
20/05/2019 02:12:13 45.59 46.15 51.86 46.9 46.4 46.9 56.76 56.88 58.79 56.7 56 58
20/05/2019 02:12:14 45.97 46.02 51.86 46.9 46.4 46.9 56.41 56.72 58.79 56.7 56 58
20/05/2019 02:12:15 45.66 46.04 51.86 46.9 46.4 46.9 56.54 56.79 58.79 56.7 56 58
20/05/2019 02:12:16 45.29 45.72 51.86 46.9 46.4 46.9 56.68 56.76 58.79 56.7 56 58
20/05/2019 02:12:17 45.56 45.79 51.86 46.9 46.4 46.9 57.01 56.93 58.79 56.7 56 58
20/05/2019 02:12:18 45.72 45.85 51.86 46.9 46.4 46.9 56.66 57.1 58.79 56.7 56.1 58
20/05/2019 02:12:19 45.76 45.9 51.86 46.9 46.4 46.9 57.19 57.09 58.79 56.7 56.1 58
20/05/2019 02:12:20 46.2 46.18 51.86 46.9 46.4 46.9 56.31 57.09 58.79 56.7 56.1 58
20/05/2019 02:12:21 45.68 46.15 51.86 46.9 46.4 46.9 55.85 56.8 58.79 56.7 56.1 58
20/05/2019 02:12:22 46.12 46.05 51.86 46.9 46.4 46.9 56.76 56.57 58.79 56.7 56.1 58
20/05/2019 02:12:23 45.59 46.07 51.86 46.9 46.4 46.9 56.85 56.88 58.79 56.7 56.1 58
20/05/2019 02:12:24 45.64 45.84 51.11 46.9 46.4 46.9 56.52 56.91 58.21 56.7 56.1 58
20/05/2019 02:12:25 45.04 45.81 50.04 46.9 46.4 46.9 55.96 56.56 57.86 56.7 56.1 58
20/05/2019 02:12:26 44.56 45.38 49.26 46.8 46.4 46.9 56.57 56.56 57.83 56.7 56.1 58
20/05/2019 02:12:27 45.88 45.63 48.25 46.9 46.4 46.9 56.56 56.62 57.74 56.7 56.1 58
20/05/2019 02:12:28 44.83 45.66 47.83 46.8 46.4 46.9 56.91 56.88 57.74 56.7 56.1 58
20/05/2019 02:12:29 45.15 45.38 47.33 46.8 46.4 46.9 56.43 56.86 57.74 56.7 56.1 58
20/05/2019 02:12:30 45.73 45.55 46.88 46.8 46.4 46.9 57.13 57.06 57.74 56.7 56.1 58
20/05/2019 02:12:31 46.21 46.06 46.68 46.8 46.4 46.9 56.67 56.92 57.74 56.7 56.1 58
20/05/2019 02:12:32 45.77 46.19 46.62 46.8 46.4 46.9 56.9 57.12 57.74 56.7 56.1 58
20/05/2019 02:12:33 45.57 45.86 46.21 46.8 46.4 46.9 56.89 56.96 57.74 56.7 56.1 58
20/05/2019 02:12:34 46.12 46.12 46.19 46.8 46.4 46.9 57.04 57.16 57.74 56.7 56.1 58
20/05/2019 02:12:35 46.67 47.22 47.22 46.8 46.4 46.9 57.8 57.54 57.54 56.7 56.1 58
20/05/2019 02:12:36 45.41 46.11 47.22 46.8 46.4 46.9 56.93 57.48 57.54 56.7 56.1 58
20/05/2019 02:12:37 45.94 45.99 47.22 46.8 46.4 46.9 56.64 57.26 57.54 56.7 56.1 58
20/05/2019 02:12:38 45.79 45.92 47.22 46.8 46.4 46.9 57.03 57.06 57.54 56.7 56.1 58
20/05/2019 02:12:39 46.14 46.1 47.22 46.9 46.3 46.9 57.02 57.42 57.54 56.7 56.1 58
20/05/2019 02:12:40 45.58 46.01 47.22 46.9 46.3 46.9 56.96 57.09 57.54 56.8 56.1 58
20/05/2019 02:12:41 46.19 46.1 47.22 46.9 46.3 46.9 56.71 57 57.54 56.8 56 58
20/05/2019 02:12:42 47.52 47.12 47.22 46.9 46.3 46.9 57 57.06 57.54 56.8 56 58
20/05/2019 02:12:43 46.11 46.87 47.22 46.9 46.3 46.9 57.29 57.19 57.54 56.8 56 58
20/05/2019 02:12:44 45.08 46.48 47.22 46.9 46.3 46.9 56.43 57.2 57.54 56.8 56 58
20/05/2019 02:12:45 44.91 45.66 47.22 46.9 46.3 46.9 56.87 57.08 57.54 56.8 56 58
20/05/2019 02:12:46 45.66 45.69 47.22 46.9 46.3 46.9 56.77 57.13 57.54 56.8 56 58
20/05/2019 02:12:47 45.17 45.77 47.22 46.9 46.3 46.9 56.32 56.75 57.54 56.8 56 58
20/05/2019 02:12:48 45.5 45.73 47.22 46.9 46.3 46.9 56.33 56.6 57.54 56.8 56 58
20/05/2019 02:12:49 47.15 46.79 47.22 46.9 46.3 46.9 57.07 56.87 57.54 56.8 56 58
20/05/2019 02:12:50 45.59 46.65 47.22 46.9 46.3 46.9 56.75 57.09 57.54 56.8 56 58
20/05/2019 02:12:51 45.64 46.03 47.22 46.9 46.3 46.9 56.9 56.98 57.54 56.8 56 58
20/05/2019 02:12:52 44.86 45.77 47.22 46.9 46.3 46.9 57.18 57.14 57.54 56.8 56 58
20/05/2019 02:12:53 45.44 45.51 47.22 46.9 46.3 46.9 56.73 57.22 57.54 56.8 56 58
20/05/2019 02:12:54 45.62 45.75 47.22 46.9 46.3 46.9 57.04 57.17 57.54 56.8 56 58
20/05/2019 02:12:55 45.64 45.76 47.22 46.9 46.3 46.9 56.38 56.93 57.54 56.8 56 58
20/05/2019 02:12:56 45.29 45.76 47.22 46.9 46.3 46.9 56.51 56.72 57.54 56.8 56 58
20/05/2019 02:12:57 46.13 45.96 47.22 46.9 46.3 46.9 56.69 56.88 57.54 56.8 56 58
20/05/2019 02:12:58 45.43 45.92 47.22 46.9 46.3 46.9 56.76 56.8 57.54 56.8 56 58
20/05/2019 02:12:59 45.88 45.89 47.22 46.9 46.3 46.9 56.74 56.95 57.54 56.8 56 58
20/05/2019 02:13:00 45.34 45.91 47.22 46.9 46.3 46.9 56.7 56.83 57.54 56.8 56 58
20/05/2019 02:13:01 46.3 46.17 47.22 46.9 46.3 46.9 56.45 56.8 57.54 56.8 56 58
20/05/2019 02:13:02 45.45 46.18 47.22 46.9 46.3 46.9 57.05 57.03 57.54 56.9 56 58
20/05/2019 02:13:03 45.99 46.01 47.22 46.9 46.3 46.9 57.05 57.07 57.54 56.9 56 58
20/05/2019 02:13:04 46.35 46.29 47.22 46.9 46.3 46.9 56.7 57.05 57.54 56.9 56 58
20/05/2019 02:13:05 46.2 46.39 47.12 46.9 46.3 46.9 56.79 57.01 57.48 56.9 56 58
20/05/2019 02:13:06 46.28 46.39 47.12 46.9 46.3 46.9 56.97 56.93 57.42 56.9 56 58
20/05/2019 02:13:07 45.89 46.44 47.12 46.9 46.3 46.9 56.59 56.95 57.42 56.9 56 58
20/05/2019 02:13:08 45.85 46.22 47.12 46.9 46.3 46.9 56.59 56.89 57.42 56.9 56 58
20/05/2019 02:13:09 45.93 46.32 47.12 46.9 46.3 46.9 56.51 56.83 57.22 56.9 56 58
20/05/2019 02:13:10 46.59 46.51 47.12 46.9 46.3 46.9 56.61 56.84 57.22 56.9 56 58
20/05/2019 02:13:11 46.01 46.29 47.12 46.9 46.3 46.9 56.02 56.61 57.22 56.9 56 58
20/05/2019 02:13:12 45.81 46.24 46.87 46.9 46.3 46.9 56.24 56.38 57.22 56.9 56 58
20/05/2019 02:13:13 45.99 46.09 46.79 46.9 46.3 46.9 57.1 56.84 57.22 56.9 56 58
20/05/2019 02:13:14 45.49 46.05 46.79 46.9 46.3 46.9 56.68 56.91 57.22 56.9 56 58
20/05/2019 02:13:15 46.78 46.59 46.79 46.9 46.3 46.9 55.48 56.81 57.22 56.9 56 58
20/05/2019 02:13:16 45.54 46.58 46.79 46.9 46.3 46.9 56.02 56.26 57.22 56.9 56 58
20/05/2019 02:13:17 46.05 46.12 46.79 46.9 46.3 46.9 55.52 56.08 57.22 56.9 56 58
20/05/2019 02:13:18 46.95 46.71 46.79 46.9 46.3 46.9 55.91 56.07 57.22 56.9 56 58
20/05/2019 02:13:19 46.91 46.94 46.94 46.9 46.3 46.9 55.87 55.91 57.22 56.9 56 58
20/05/2019 02:13:20 50.17 49.48 49.48 46.9 46.4 46.9 56.63 56.39 57.22 56.9 56 58
20/05/2019 02:13:21 51.82 51.08 51.08 47 46.4 46.9 56.99 56.79 57.22 56.9 56 58
20/05/2019 02:13:22 51.82 51.6 51.6 47 46.4 46.9 58.18 57.96 57.96 56.9 56 58
20/05/2019 02:13:23 51.77 51.86 51.86 47 46.4 46.9 60.53 59.78 59.78 57 56.1 58
20/05/2019 02:13:24 50.23 51.65 51.86 47 46.4 46.9 57.12 59.62 59.78 57 56.1 58
20/05/2019 02:13:25 49.98 50.81 51.86 47.1 46.4 46.9 58.96 58.87 59.78 57 56.1 58
20/05/2019 02:13:26 49.65 50.34 51.86 47.1 46.4 46.9 60.76 60.36 60.36 57 56.1 58
20/05/2019 02:13:27 50.02 50.06 51.86 47.1 46.4 46.9 58.84 60.39 60.39 57 56.1 58
20/05/2019 02:13:28 50.66 50.47 51.86 47.1 46.4 46.9 58.98 59.53 60.39 57 56.1 58
20/05/2019 02:13:29 48.75 50.41 51.86 47.1 46.4 46.9 57.17 59.09 60.39 57 56.1 58
20/05/2019 02:13:30 46.91 49.35 51.86 47.1 46.4 46.9 57.1 57.98 60.39 57 56.1 58
20/05/2019 02:13:31 46.56 47.99 51.86 47.1 46.4 46.9 57.72 57.98 60.39 57 56.1 58
20/05/2019 02:13:32 47.1 47.18 51.86 47.1 46.4 46.9 58.61 58.65 60.39 57.1 56.1 58
20/05/2019 02:13:33 48.5 48.05 51.86 47.2 46.4 46.9 56.62 58.1 60.39 57.1 56.1 58
20/05/2019 02:13:34 48.06 48.09 51.86 47.2 46.4 46.9 58.46 58.16 60.39 57.1 56.1 58
20/05/2019 02:13:35 48.66 48.52 51.86 47.2 46.4 46.9 59.36 59.2 60.39 57.1 56.1 58
20/05/2019 02:13:36 49.28 49.08 51.86 47.2 46.5 46.9 60.26 59.98 60.39 57.1 56.1 58
20/05/2019 02:13:37 49.3 49.3 51.86 47.2 46.5 46.9 59.61 59.9 60.39 57.1 56.1 58
20/05/2019 02:13:38 49.97 49.8 51.86 47.2 46.5 46.9 58.54 59.73 60.39 57.1 56.1 58
20/05/2019 02:13:39 51.03 50.61 51.86 47.2 46.5 46.9 59.25 59.28 60.39 57.2 56.1 58
20/05/2019 02:13:40 50.57 50.74 51.86 47.3 46.5 46.9 58.3 59.18 60.39 57.2 56.1 58
20/05/2019 02:13:41 48.78 50.57 51.86 47.3 46.5 46.9 56.96 58.6 60.39 57.2 56.1 58
20/05/2019 02:13:42 49.16 49.63 51.86 47.3 46.5 46.9 56.69 57.62 60.39 57.2 56.1 58
20/05/2019 02:13:43 48.15 49.26 51.86 47.3 46.5 46.9 56.51 57.02 60.39 57.2 56.1 58
20/05/2019 02:13:44 48.84 48.88 51.86 47.3 46.5 46.9 57.36 57.3 60.39 57.2 56.1 58
20/05/2019 02:13:45 48.37 48.72 51.86 47.3 46.5 46.9 55.95 57.1 60.39 57.2 56.1 58
20/05/2019 02:13:46 47.87 48.58 51.86 47.3 46.5 46.9 58.02 57.59 60.39 57.2 56.1 58
20/05/2019 02:13:47 46.62 48.11 51.86 47.3 46.5 46.9 56.1 57.56 60.39 57.2 56.1 58
20/05/2019 02:13:48 45.52 47.21 51.86 47.3 46.5 46.9 56.14 56.88 60.39 57.2 56.1 58
20/05/2019 02:13:49 46.07 46.24 51.86 47.3 46.5 46.9 55.19 56.24 60.39 57.2 56.1 58
20/05/2019 02:13:50 45.85 46.24 51.86 47.3 46.4 46.9 58.39 57.79 60.39 57.2 56.1 58
20/05/2019 02:13:51 46.22 46.25 51.86 47.3 46.4 46.9 58.58 58.5 60.39 57.2 56.1 58
20/05/2019 02:13:52 47.54 47.3 51.86 47.3 46.4 46.9 56.2 58.28 60.39 57.2 56.1 58
20/05/2019 02:13:53 46.27 47.37 51.65 47.3 46.4 46.9 55.73 57.1 60.39 57.2 56.1 58
20/05/2019 02:13:54 46.71 46.94 50.81 47.3 46.4 46.9 56.97 57 60.39 57.2 56.1 58
20/05/2019 02:13:55 48.02 47.71 50.74 47.4 46.5 46.9 59.83 58.96 60.39 57.2 56.1 58
20/05/2019 02:13:56 48.9 48.59 50.74 47.4 46.5 46.9 57.1 58.92 60.39 57.3 56.2 58
20/05/2019 02:13:57 46.44 48.39 50.74 47.4 46.5 46.9 56.87 57.84 59.98 57.3 56.2 58
20/05/2019 02:13:58 47.45 47.54 50.74 47.4 46.5 46.9 56.88 57.31 59.98 57.3 56.2 58
20/05/2019 02:13:59 48.89 48.62 50.74 47.4 46.5 46.9 56.89 57.1 59.98 57.3 56.2 58
20/05/2019 02:14:00 47.09 48.31 50.74 47.4 46.5 46.9 56.5 56.91 59.98 57.3 56.2 58
20/05/2019 02:14:01 47.82 47.8 50.74 47.4 46.5 46.9 57.11 57.32 59.98 57.3 56.2 58
20/05/2019 02:14:02 47.84 47.93 50.74 47.4 46.5 46.9 56.24 56.86 59.98 57.3 56.2 58
20/05/2019 02:14:03 47.6 47.88 50.74 47.4 46.5 46.9 55.53 56.52 59.98 57.3 56.2 58
20/05/2019 02:14:04 46.98 47.66 50.74 47.4 46.5 46.9 55.18 56.02 59.98 57.3 56.2 58
20/05/2019 02:14:05 46.69 47.29 50.74 47.4 46.5 46.9 55.17 55.61 59.98 57.3 56.2 58
20/05/2019 02:14:06 46.25 46.86 50.74 47.4 46.5 46.9 55.19 55.34 59.9 57.3 56.2 58
20/05/2019 02:14:07 45.48 46.43 50.74 47.4 46.5 46.9 55.05 55.28 59.73 57.3 56.2 58
20/05/2019 02:14:08 45.23 45.9 50.74 47.4 46.5 46.9 54.96 55.22 59.28 57.3 56.2 58
20/05/2019 02:14:09 46.03 45.88 50.74 47.4 46.5 46.9 55.07 55.31 59.18 57.3 56.2 58
20/05/2019 02:14:10 46.13 46.23 50.57 47.3 46.5 46.9 54.81 55.12 58.96 57.3 56.2 58
20/05/2019 02:14:11 45.46 45.98 49.63 47.3 46.5 46.9 54.88 55.16 58.96 57.2 56.2 58
20/05/2019 02:14:12 45.37 45.8 49.26 47.2 46.5 46.9 55.33 55.42 58.96 57.2 56.2 58
20/05/2019 02:14:13 45.27 45.71 48.88 47.2 46.5 46.9 55 55.45 58.96 57.2 56.2 58
20/05/2019 02:14:14 46.03 45.94 48.72 47.1 46.5 46.9 55.51 55.43 58.96 57.2 56.2 58
20/05/2019 02:14:15 45.31 45.73 48.62 47.1 46.5 46.9 54.72 55.37 58.96 57.2 56.2 58
20/05/2019 02:14:16 45.57 45.69 48.62 47 46.5 46.9 55.23 55.26 58.96 57.2 56.2 58
20/05/2019 02:14:17 46.06 45.97 48.62 47 46.5 46.9 54.69 55.26 58.96 57.2 56.2 58
20/05/2019 02:14:18 45.85 46.04 48.62 47 46.5 46.9 54.88 54.94 58.96 57.2 56.2 58
20/05/2019 02:14:19 45.86 46 48.62 47 46.5 46.9 55.24 55.28 58.96 57.2 56.2 58
20/05/2019 02:14:20 45.82 45.98 48.62 47 46.5 46.9 55.07 55.27 58.96 57.2 56.2 58
20/05/2019 02:14:21 45.17 45.9 48.62 47 46.5 46.9 55.12 55.17 58.96 57.2 56.2 58
20/05/2019 02:14:22 45.85 45.76 48.62 47 46.5 46.9 55.24 55.27 58.96 57.2 56.2 58
20/05/2019 02:14:23 45.46 45.75 48.62 47 46.5 46.9 55.38 55.56 58.96 57.2 56.2 58
20/05/2019 02:14:24 45.76 45.79 48.62 47 46.5 46.9 54.54 55.59 58.96 57.2 56.2 58
20/05/2019 02:14:25 45.57 45.95 48.62 47 46.5 46.9 55.21 55.1 58.92 57.2 56.2 58
20/05/2019 02:14:26 45.7 45.73 48.62 47 46.5 46.9 55.16 55.23 57.84 57.2 56.2 58
20/05/2019 02:14:27 45.16 45.67 48.62 47 46.5 46.9 55.3 55.3 57.32 57.2 56.2 58
20/05/2019 02:14:28 45.52 45.56 48.62 47 46.5 46.9 54.78 55.29 57.32 57.2 56.2 58
20/05/2019 02:14:29 46.1 46.06 48.31 47 46.5 46.9 55.21 55.23 57.32 57.2 56.2 58
20/05/2019 02:14:30 45.46 45.81 47.93 47 46.5 46.9 55.07 55.36 57.32 57.2 56.2 58
20/05/2019 02:14:31 45.94 45.96 47.93 47 46.4 46.9 54.82 55.12 56.86 57.2 56.2 58
20/05/2019 02:14:32 46.78 46.58 47.88 47 46.5 46.9 55 55.24 56.52 57.2 56.2 58
20/05/2019 02:14:33 46.01 46.7 47.66 47 46.5 46.9 55.45 55.52 56.02 57.2 56.2 58
20/05/2019 02:14:34 46.13 46.19 47.29 47 46.4 46.9 54.6 55.11 55.61 57.2 56.2 58
20/05/2019 02:14:35 46.08 46.28 46.86 47 46.4 46.9 55.06 55.07 55.59 57.2 56.2 58
20/05/2019 02:14:36 46.02 46.46 46.7 47 46.4 46.9 54.86 55.32 55.59 57.2 56.2 58
20/05/2019 02:14:37 46.3 46.37 46.7 47 46.4 46.9 54.81 55.06 55.59 57.2 56.2 58
20/05/2019 02:14:38 46.09 46.46 46.7 47 46.4 46.9 55.4 55.41 55.59 57.2 56.2 58
20/05/2019 02:14:39 45.98 46.22 46.7 47 46.4 46.9 55.21 55.3 55.59 57.2 56.2 58
20/05/2019 02:14:40 45.82 46.14 46.7 47 46.4 46.9 54.34 55.38 55.59 57.2 56.2 58
20/05/2019 02:14:41 45.73 46.11 46.7 47 46.4 46.9 54.98 55.16 55.59 57.2 56.2 58
20/05/2019 02:14:42 47.15 46.82 46.82 47 46.4 46.9 55.49 55.31 55.59 57.2 56.2 58
20/05/2019 02:14:43 46.51 46.82 46.82 47 46.4 46.9 55.22 55.42 55.59 57.2 56.2 58
20/05/2019 02:14:44 46.56 46.74 46.82 47 46.4 46.9 54.96 55.44 55.59 57.2 56.2 58
20/05/2019 02:14:45 45.56 46.64 46.82 47 46.4 46.9 54.85 55.1 55.59 57.2 56.2 58
20/05/2019 02:14:46 45.97 46.13 46.82 47 46.4 46.9 54.98 55.2 55.59 57.2 56.2 58
20/05/2019 02:14:47 47.75 47.34 47.34 47 46.4 46.9 55.44 55.32 55.59 57.2 56.2 58
20/05/2019 02:14:48 46.15 47.45 47.45 47 46.4 46.9 55.49 55.58 55.59 57.2 56.2 58
20/05/2019 02:14:49 46.38 46.63 47.45 47 46.4 46.9 55.27 55.49 55.59 57.2 56.2 58
20/05/2019 02:14:50 46.19 46.63 47.45 47 46.4 46.9 55.81 55.77 55.77 57.1 56.2 58
20/05/2019 02:14:51 45.97 46.33 47.45 47 46.4 46.9 55.18 55.78 55.78 57 56.2 58
20/05/2019 02:14:52 45.71 46.14 47.45 47 46.4 46.9 55.73 55.8 55.8 56.9 56.2 58
20/05/2019 02:14:53 48.47 48.36 48.36 47 46.4 46.9 57.34 57.37 57.37 56.9 56.2 58
20/05/2019 02:14:54 50.42 50.59 50.59 47 46.5 46.9 60.15 59.74 59.74 56.9 56.2 58
20/05/2019 02:14:55 47.17 49.12 50.59 47 46.5 46.9 56.37 58.84 59.74 56.9 56.2 58
20/05/2019 02:14:56 49.63 49.32 50.59 47 46.5 46.9 58.7 58.57 59.74 56.9 56.2 58
20/05/2019 02:14:57 50.53 50.49 50.59 47.1 46.5 46.9 59.09 59.04 59.74 56.9 56.2 58
20/05/2019 02:14:58 47.25 49.88 50.59 47.1 46.5 46.9 56.33 58.83 59.74 56.9 56.2 58
20/05/2019 02:14:59 47.23 48.4 50.59 47.1 46.5 46.9 59.2 58.65 59.74 57 56.2 58
20/05/2019 02:15:00 46.64 47.66 50.59 47.1 46.5 46.9 59.22 59.15 59.74 57 56.2 58
20/05/2019 02:15:01 46.73 47.23 50.59 47.1 46.5 46.9 59.19 59.33 59.74 57 56.2 58
20/05/2019 02:15:02 46.62 46.81 50.59 47.1 46.5 46.9 59.44 59.76 59.76 57 56.2 58
20/05/2019 02:15:03 45.73 46.77 50.59 47 46.5 46.9 55.93 59.11 59.76 57 56.2 58
20/05/2019 02:15:04 45.92 46.25 50.59 47 46.5 46.9 55.08 57.35 59.76 57 56.2 58
20/05/2019 02:15:05 45.73 45.99 50.59 47 46.5 46.9 54.72 56.06 59.76 57 56.2 58
20/05/2019 02:15:06 46.93 46.79 50.59 47 46.5 46.9 55.41 55.59 59.76 57 56.2 58
20/05/2019 02:15:07 45.87 46.34 50.59 47 46.5 46.9 54.95 55.39 59.76 57 56.2 58
20/05/2019 02:15:08 46.14 46.34 50.59 47 46.5 46.9 55.03 55.35 59.76 57 56.2 58
20/05/2019 02:15:09 45.5 46.06 50.59 47 46.5 46.9 55.12 55.33 59.76 57 56.2 58
20/05/2019 02:15:10 45.8 45.96 50.59 47 46.5 46.9 55.09 55.23 59.76 56.9 56.2 58
20/05/2019 02:15:11 45.17 45.68 50.59 47 46.5 46.9 54.55 55 59.76 56.9 56.2 58
20/05/2019 02:15:12 46.1 45.91 50.59 47 46.5 46.9 55.83 55.52 59.76 56.9 56.2 58
20/05/2019 02:15:13 45.47 45.9 50.59 47 46.5 46.9 54.93 55.39 59.76 56.9 56.2 58
20/05/2019 02:15:14 45.48 45.78 50.59 47 46.5 46.9 54.56 55.13 59.76 56.9 56.2 58
20/05/2019 02:15:15 45.83 45.83 50.59 47 46.5 46.9 55.2 55.15 59.76 56.9 56.2 58
20/05/2019 02:15:16 46.06 46.07 50.59 47 46.5 46.9 54.28 55.12 59.76 56.9 56.2 58
20/05/2019 02:15:17 46.2 46.3 50.59 47 46.5 46.9 55.41 55.3 59.76 56.9 56.2 58
20/05/2019 02:15:18 45.46 46.24 50.59 47 46.5 46.9 54.74 55.11 59.76 56.9 56.2 58
20/05/2019 02:15:19 45.68 45.85 50.59 47 46.5 46.9 55.17 55.17 59.76 56.9 56.2 58
20/05/2019 02:15:20 45.59 45.8 50.59 47 46.5 46.9 54.58 55.1 59.76 56.9 56.2 58
20/05/2019 02:15:21 46.27 46.15 50.59 47 46.5 46.9 54.69 54.9 59.76 56.9 56.2 58
20/05/2019 02:15:22 46.21 46.32 50.59 47 46.5 46.9 55.62 55.46 59.76 56.9 56.2 58
20/05/2019 02:15:23 46.12 46.73 50.59 47 46.5 46.9 54.46 55.45 59.76 56.9 56.2 58
20/05/2019 02:15:24 45.53 46.12 50.49 47 46.5 46.9 54.84 54.94 59.76 56.8 56.2 58
20/05/2019 02:15:25 45.92 46 50.49 47 46.5 46.9 54.79 54.94 59.76 56.8 56.2 58
20/05/2019 02:15:26 47.09 47.16 50.49 47 46.5 46.9 55.69 55.48 59.76 56.8 56.2 58
20/05/2019 02:15:27 45.36 46.64 49.88 47 46.5 46.9 55.16 55.6 59.76 56.8 56.2 58
20/05/2019 02:15:28 46 46.09 48.4 47 46.5 46.9 54.82 55.26 59.76 56.8 56.2 58
20/05/2019 02:15:29 45.97 46.25 47.66 47 46.4 46.9 55.24 55.47 59.76 56.8 56.2 58
20/05/2019 02:15:30 45.73 46.11 47.23 47 46.4 46.9 54.62 55.16 59.76 56.8 56.2 58
20/05/2019 02:15:31 45.64 45.93 47.16 47 46.4 46.9 54.4 54.88 59.76 56.8 56.2 58
20/05/2019 02:15:32 45.68 45.88 47.16 47 46.4 46.9 54.86 54.77 59.11 56.8 56.2 58
20/05/2019 02:15:33 46 46.04 47.16 47 46.4 46.9 54.9 54.97 57.35 56.8 56.2 58
20/05/2019 02:15:34 46.06 46.29 47.16 47 46.4 46.9 54.89 55.05 56.06 56.8 56.2 58
20/05/2019 02:15:35 46.12 46.21 47.16 47 46.4 46.9 54.42 54.86 55.6 56.8 56.2 58
20/05/2019 02:15:36 46.08 46.21 47.16 47 46.4 46.9 55.01 54.97 55.6 56.7 56.2 58
20/05/2019 02:15:37 45.96 46.19 47.16 47 46.4 46.9 54.61 54.94 55.6 56.7 56.2 58
20/05/2019 02:15:38 46.03 46.23 47.16 47 46.4 46.9 55.29 55.25 55.6 56.7 56.2 58
20/05/2019 02:15:39 45.8 46.08 47.16 47 46.4 46.9 55.31 55.54 55.6 56.7 56.2 58
20/05/2019 02:15:40 45.65 46.09 47.16 46.9 46.4 46.9 55.04 55.29 55.6 56.7 56.2 58
20/05/2019 02:15:41 45.74 45.96 47.16 46.9 46.4 46.9 55.25 55.42 55.6 56.7 56.2 58
20/05/2019 02:15:42 45.81 46.22 47.16 46.9 46.4 46.9 55.32 55.39 55.6 56.7 56.2 58
20/05/2019 02:15:43 45.44 45.84 47.16 46.9 46.4 46.9 55.05 55.36 55.6 56.7 56.2 58
20/05/2019 02:15:44 45.96 45.92 47.16 46.9 46.4 46.9 54.68 55.23 55.6 56.7 56.2 58
20/05/2019 02:15:45 46.12 46.1 47.16 46.9 46.4 46.9 54.93 55.03 55.6 56.7 56.2 58
20/05/2019 02:15:46 45.76 46.17 47.16 46.9 46.4 46.9 55.16 55.28 55.6 56.7 56.2 58
20/05/2019 02:15:47 45.64 46.05 47.16 46.9 46.4 46.9 55 55.24 55.6 56.7 56.1 58
20/05/2019 02:15:48 45.38 45.76 47.16 46.9 46.4 46.9 54.92 55.27 55.6 56.7 56.1 58
20/05/2019 02:15:49 46.06 45.9 47.16 46.9 46.4 46.9 54.86 54.95 55.6 56.7 56.1 58
20/05/2019 02:15:50 45.84 45.98 47.16 46.9 46.4 46.9 55.06 55.09 55.6 56.7 56.1 58
20/05/2019 02:15:51 45.79 45.95 47.16 46.9 46.4 46.9 55.48 55.45 55.6 56.7 56.1 58
20/05/2019 02:15:52 46.3 46.21 47.16 46.9 46.4 46.9 55.47 55.63 55.63 56.7 56.1 58
20/05/2019 02:15:53 45.64 46.31 47.16 46.9 46.4 46.9 54.8 55.38 55.63 56.7 56.1 58
20/05/2019 02:15:54 46.22 46.09 47.16 46.9 46.4 46.9 55.11 55.18 55.63 56.7 56.1 58
20/05/2019 02:15:55 46.04 46.15 47.16 46.9 46.4 46.9 54.96 55.21 55.63 56.7 56.1 58
20/05/2019 02:15:56 45.69 46.14 46.64 46.9 46.4 46.9 55.23 55.25 55.63 56.7 56.1 58
20/05/2019 02:15:57 45.6 46.04 46.31 46.9 46.4 46.9 54.88 55.42 55.63 56.6 56.1 58
20/05/2019 02:15:58 45.69 45.94 46.31 46.9 46.4 46.9 55.64 55.62 55.63 56.6 56.1 58
20/05/2019 02:15:59 45.71 45.86 46.31 46.9 46.4 46.9 54.85 55.55 55.63 56.6 56.1 58
20/05/2019 02:16:00 45.51 45.9 46.31 46.9 46.4 46.9 55.16 55.32 55.63 56.6 56.1 58
20/05/2019 02:16:01 45.43 45.56 46.31 46.9 46.4 46.9 55.38 55.37 55.63 56.6 56.1 58
20/05/2019 02:16:02 46.55 46.37 46.37 46.9 46.4 46.9 55.26 55.49 55.63 56.6 56.1 58
20/05/2019 02:16:03 45.73 46.17 46.37 46.9 46.4 46.9 55.02 55.27 55.63 56.6 56.1 58
20/05/2019 02:16:04 45.82 46.01 46.37 46.9 46.4 46.9 54.67 55.21 55.63 56.6 56.1 58
20/05/2019 02:16:05 45.78 46.06 46.37 46.9 46.4 46.9 54.65 54.92 55.63 56.6 56.1 58
20/05/2019 02:16:06 46.08 46.07 46.37 46.9 46.4 46.9 54.79 55.07 55.63 56.6 56.1 58
20/05/2019 02:16:07 45.98 46.15 46.37 46.9 46.4 46.9 55.21 55.08 55.63 56.6 56.1 58
20/05/2019 02:16:08 46.05 46.19 46.37 46.9 46.4 46.9 54.78 55 55.63 56.6 56.1 58
20/05/2019 02:16:09 45.92 46.17 46.37 46.9 46.4 46.9 55.07 55.11 55.63 56.6 56.1 58
20/05/2019 02:16:10 46.23 46.21 46.37 46.9 46.4 46.9 55.28 55.47 55.63 56.6 56.1 58
20/05/2019 02:16:11 45.98 46.17 46.37 46.9 46.4 46.9 54.4 55.1 55.63 56.6 56.1 58
20/05/2019 02:16:12 45.89 46.16 46.37 46.9 46.4 46.9 56.42 56.12 56.12 56.6 56.1 58
20/05/2019 02:16:13 47.17 46.83 46.83 46.9 46.4 46.9 55.28 56.25 56.25 56.6 56.1 58
20/05/2019 02:16:14 46.57 46.91 46.91 46.9 46.4 46.9 55.66 55.76 56.25 56.6 56.1 58
20/05/2019 02:16:15 45.94 46.65 46.91 46.9 46.4 46.9 54.99 55.65 56.25 56.6 56.1 58
20/05/2019 02:16:16 45.47 46.38 46.91 46.9 46.4 46.9 55.04 55.38 56.25 56.6 56.1 58
20/05/2019 02:16:17 46.35 46.38 46.91 46.9 46.4 46.9 54.76 55.1 56.25 56.6 56.1 58
20/05/2019 02:16:18 45.67 46.33 46.91 46.9 46.4 46.9 54.3 54.94 56.25 56.5 56.1 58
20/05/2019 02:16:19 45.71 46 46.91 46.9 46.4 46.9 55.32 55.17 56.25 56.5 56.1 58
20/05/2019 02:16:20 46.75 46.49 46.91 46.9 46.4 46.9 54.99 55.07 56.25 56.5 56.1 58
20/05/2019 02:16:21 45.59 46.55 46.91 46.9 46.4 46.9 55.4 55.43 56.25 56.5 56.1 58
20/05/2019 02:16:22 45.92 46.14 46.91 46.9 46.4 46.9 55.08 55.38 56.25 56.5 56.1 58
20/05/2019 02:16:23 45.57 46.11 46.91 46.9 46.4 46.9 54.81 55.28 56.25 56.5 56.1 58
20/05/2019 02:16:24 46.07 45.95 46.91 46.9 46.4 46.9 55.09 55.27 56.25 56.5 56.1 58
20/05/2019 02:16:25 46.2 46.16 46.91 46.9 46.4 46.9 54.93 55.12 56.25 56.5 56.1 58
20/05/2019 02:16:26 46.47 46.47 46.91 46.9 46.4 46.9 55.41 55.42 56.25 56.5 56.1 58
20/05/2019 02:16:27 45.56 46.3 46.91 46.9 46.4 46.9 55.15 55.38 56.25 56.5 56.1 58
20/05/2019 02:16:28 46.95 46.87 46.91 46.9 46.4 46.9 55.01 55.18 56.25 56.5 56.1 58
20/05/2019 02:16:29 45.29 46.39 46.91 46.9 46.4 46.9 55.46 55.57 56.25 56.5 56.1 58
20/05/2019 02:16:30 45.95 45.98 46.91 46.9 46.4 46.9 55.08 55.39 56.25 56.5 56.2 58
20/05/2019 02:16:31 46.35 46.28 46.91 46.9 46.4 46.9 54.44 55.19 56.25 56.5 56.1 58
20/05/2019 02:16:32 45.53 46.24 46.91 46.9 46.4 46.9 54.9 54.97 56.25 56.5 56.1 58
20/05/2019 02:16:33 45.92 46.03 46.91 46.9 46.4 46.9 54.96 55.06 56.25 56.5 56.1 58
20/05/2019 02:16:34 45.5 46 46.91 46.9 46.4 46.9 55.27 55.21 56.25 56.5 56.1 58
20/05/2019 02:16:35 45.86 45.82 46.91 46.9 46.4 46.9 54.42 55.17 56.25 56.4 56.1 58
20/05/2019 02:16:36 45.97 46.17 46.91 46.9 46.4 46.9 54.82 54.86 56.25 56.4 56.1 58
20/05/2019 02:16:37 46.28 46.92 46.92 46.9 46.4 46.9 55.66 55.62 56.25 56.4 56.2 58
20/05/2019 02:16:38 45.73 46.03 46.92 46.9 46.4 46.9 55.31 55.54 56.25 56.4 56.2 58
20/05/2019 02:16:39 46.45 46.37 46.92 46.9 46.4 46.9 55.02 55.4 56.25 56.4 56.2 58
20/05/2019 02:16:40 46.19 46.47 46.92 46.9 46.4 46.9 54.89 55.2 56.25 56.4 56.2 58
20/05/2019 02:16:41 45.99 46.41 46.92 46.8 46.4 46.9 55.49 55.57 56.25 56.4 56.2 58
20/05/2019 02:16:42 45.9 46.13 46.92 46.8 46.4 46.9 55.54 55.57 56.25 56.4 56.2 58
20/05/2019 02:16:43 45.91 46.29 46.92 46.8 46.4 46.9 55.93 55.91 55.91 56.4 56.2 58
20/05/2019 02:16:44 46.03 46.11 46.92 46.8 46.4 46.9 55.76 55.89 55.91 56.4 56.2 58
20/05/2019 02:16:45 45.84 46.23 46.92 46.8 46.4 46.9 55.37 55.98 55.98 56.3 56.2 58
20/05/2019 02:16:46 46.03 46.13 46.92 46.8 46.4 46.9 55.56 55.9 55.98 56.3 56.2 58
20/05/2019 02:16:47 45.37 46.15 46.92 46.8 46.4 46.9 55.04 55.4 55.98 56.3 56.2 58
20/05/2019 02:16:48 46.8 46.6 46.92 46.8 46.4 46.9 55.04 55.34 55.98 56.3 56.2 58
20/05/2019 02:16:49 45.95 46.37 46.92 46.7 46.4 46.9 55.14 55.51 55.98 56.3 56.2 58
20/05/2019 02:16:50 46.23 46.32 46.92 46.7 46.4 46.9 54.97 55.12 55.98 56.3 56.2 58
20/05/2019 02:16:51 46.1 46.28 46.92 46.7 46.4 46.9 55 55.26 55.98 56.3 56.2 58
20/05/2019 02:16:52 46.48 46.49 46.92 46.7 46.4 46.9 55.29 55.4 55.98 56.3 56.2 58
20/05/2019 02:16:53 45.7 46.4 46.92 46.6 46.4 46.9 54.52 55.14 55.98 56.3 56.2 58
20/05/2019 02:16:54 46.11 46.14 46.92 46.6 46.4 46.9 55.11 55 55.98 56.3 56.2 58
20/05/2019 02:16:55 45.83 46.2 46.92 46.6 46.4 46.9 54.73 55 55.98 56.2 56.2 58
20/05/2019 02:16:56 45.54 45.89 46.92 46.6 46.4 46.9 54.88 54.99 55.98 56.2 56.2 58
20/05/2019 02:16:57 45.85 45.97 46.92 46.6 46.4 46.9 55.11 55.12 55.98 56.2 56.2 58
20/05/2019 02:16:58 45.55 45.94 46.92 46.6 46.4 46.9 55.28 55.46 55.98 56.2 56.2 58
20/05/2019 02:16:59 45.95 45.94 46.92 46.6 46.4 46.9 55.87 55.73 55.98 56.2 56.2 58
20/05/2019 02:17:00 45.9 46.04 46.92 46.6 46.4 46.9 55.07 55.71 55.98 56.2 56.2 58
20/05/2019 02:17:01 45.66 45.91 46.92 46.6 46.4 46.9 54.69 55.38 55.98 56.2 56.2 58
20/05/2019 02:17:02 45.93 46.03 46.92 46.6 46.4 46.9 54.92 55.01 55.98 56.2 56.2 58
20/05/2019 02:17:03 45.36 45.96 46.92 46.6 46.4 46.9 54.56 55.1 55.98 56.2 56.2 58
20/05/2019 02:17:04 45.54 45.74 46.92 46.6 46.4 46.9 55.27 55.21 55.98 56.2 56.2 58
20/05/2019 02:17:05 46.07 46.03 46.92 46.6 46.4 46.9 55.01 55.16 55.98 56.2 56.2 58
20/05/2019 02:17:06 46.58 46.38 46.92 46.6 46.4 46.9 55.08 55.37 55.98 56.2 56.2 58
20/05/2019 02:17:07 46.45 46.55 46.6 46.6 46.4 46.9 55.18 55.26 55.98 56.2 56.2 58
20/05/2019 02:17:08 46.65 46.78 46.78 46.6 46.4 46.9 55.26 55.29 55.98 56.2 56.2 58
20/05/2019 02:17:09 46.1 46.65 46.78 46.6 46.4 46.9 55.24 55.35 55.98 56.2 56.2 58
20/05/2019 02:17:10 45.72 46.32 46.78 46.6 46.4 46.9 54.89 55.35 55.98 56.1 56.2 58
20/05/2019 02:17:11 45.99 46.17 46.78 46.6 46.4 46.9 54.99 55.33 55.98 56.1 56.2 58
20/05/2019 02:17:12 45.71 46.03 46.78 46.6 46.4 46.9 54.7 55.13 55.98 56.1 56.1 58
20/05/2019 02:17:13 45.67 45.96 46.78 46.6 46.5 46.9 54.91 55.04 55.98 56.1 56.1 58
20/05/2019 02:17:14 45.9 46.03 46.78 46.6 46.5 46.9 54.76 54.9 55.98 56.1 56.1 58
20/05/2019 02:17:15 45.85 46.11 46.78 46.6 46.5 46.9 54.8 55.05 55.9 56.1 56.1 58
20/05/2019 02:17:16 46.19 46.11 46.78 46.6 46.5 46.9 54.88 54.96 55.73 56.1 56.1 58
20/05/2019 02:17:17 45.87 46.27 46.78 46.6 46.5 46.9 54.81 55.09 55.73 56.1 56.1 58
20/05/2019 02:17:18 46.24 46.21 46.78 46.6 46.5 46.9 54.84 55.03 55.73 56.1 56.1 58
20/05/2019 02:17:19 46.27 46.3 46.78 46.6 46.5 46.9 54.76 54.92 55.73 56.1 56 58
20/05/2019 02:17:20 46.93 46.8 46.8 46.6 46.5 46.9 55.54 55.46 55.73 56.1 56 58
20/05/2019 02:17:21 46.13 46.83 46.83 46.6 46.5 46.9 54.79 55.36 55.73 56.1 56 58
20/05/2019 02:17:22 45.36 46.27 46.83 46.6 46.5 46.9 55.25 55.15 55.73 56.1 56 58
20/05/2019 02:17:23 46.31 46.27 46.83 46.6 46.5 46.9 54.91 55.14 55.73 56.1 56 58
20/05/2019 02:17:24 46.85 46.75 46.83 46.6 46.5 46.9 54.83 55.02 55.73 56.1 56 58
20/05/2019 02:17:25 45.67 46.75 46.83 46.6 46.5 46.9 55.07 55.42 55.73 56.1 56 58
20/05/2019 02:17:26 45.79 46.01 46.83 46.6 46.5 46.9 54.57 54.92 55.73 56.1 56 58
20/05/2019 02:17:27 44.69 46.01 46.83 46.6 46.5 46.9 54.97 54.97 55.73 56.1 56 58
20/05/2019 02:17:28 44.83 45.27 46.83 46.6 46.5 46.9 54.6 54.98 55.73 56 56 58
20/05/2019 02:17:29 45.13 45.28 46.83 46.6 46.5 46.9 55.15 55.28 55.71 56 56 58
20/05/2019 02:17:30 45.09 45.34 46.83 46.6 46.5 46.9 54.31 54.95 55.46 56 56 58
20/05/2019 02:17:31 45.28 45.34 46.83 46.6 46.5 46.9 55.01 54.88 55.46 56 56 58
20/05/2019 02:17:32 45.29 45.47 46.83 46.6 46.5 46.9 54.94 55.13 55.46 56 56 58
20/05/2019 02:17:33 45.74 45.72 46.83 46.6 46.5 46.9 54.91 54.98 55.46 56 56 58
20/05/2019 02:17:34 45.86 46.05 46.83 46.6 46.5 46.9 55.15 55.23 55.46 56 56 58
20/05/2019 02:17:35 45.48 45.91 46.83 46.6 46.5 46.9 55 55.19 55.46 56 56 58
20/05/2019 02:17:36 45.48 45.6 46.83 46.6 46.5 46.9 55.1 55.17 55.46 56 56 58
20/05/2019 02:17:37 45.55 45.6 46.83 46.6 46.5 46.9 54.28 55.03 55.46 56 56 58
20/05/2019 02:17:38 45.95 45.95 46.83 46.6 46.5 46.9 55.09 55 55.46 56 56 58
20/05/2019 02:17:39 45.18 45.83 46.83 46.6 46.5 46.9 55.61 55.58 55.58 56 56 58
20/05/2019 02:17:40 45.52 45.68 46.83 46.6 46.5 46.9 55.1 55.58 55.58 56 56 58
20/05/2019 02:17:41 45.17 45.65 46.83 46.6 46.5 46.9 55.07 55.31 55.58 56 56 58
20/05/2019 02:17:42 46.68 46.42 46.83 46.6 46.5 46.9 62.56 61.45 61.45 56 56 58
20/05/2019 02:17:43 45.69 46.17 46.83 46.6 46.5 46.9 55.64 61.06 61.45 56 56 58
20/05/2019 02:17:44 46.33 46.45 46.83 46.6 46.5 46.9 56.04 58.48 61.45 56 56 58
20/05/2019 02:17:45 46.2 46.28 46.83 46.6 46.5 46.9 55.37 57.24 61.45 56 56 58
20/05/2019 02:17:46 46.55 46.53 46.83 46.6 46.5 46.9 56.28 56.37 61.45 56 56 58
20/05/2019 02:17:47 46.14 46.47 46.83 46.6 46.5 46.9 56.63 56.85 61.45 56 56 58
20/05/2019 02:17:48 47.41 47.25 47.25 46.6 46.5 46.9 55.53 56.98 61.45 56 56 58
20/05/2019 02:17:49 46.27 46.82 47.25 46.6 46.5 46.9 55.39 56.07 61.45 56 56 58
20/05/2019 02:17:50 47.5 47.31 47.31 46.6 46.5 46.9 55.08 55.54 61.45 56 56 58
20/05/2019 02:17:51 47.43 47.43 47.43 46.6 46.5 46.9 55.79 55.84 61.45 56 56 58
20/05/2019 02:17:52 47.13 47.5 47.5 46.6 46.5 46.9 56.03 55.94 61.45 56 56 58
20/05/2019 02:17:53 50.06 49.38 49.38 46.6 46.5 46.9 56.89 56.66 61.45 56 56 58
20/05/2019 02:17:54 49.73 49.71 49.71 46.7 46.5 46.9 55.54 56.58 61.45 56 56 58
20/05/2019 02:17:55 48.4 49.79 49.79 46.7 46.5 46.9 55.99 56.37 61.45 56 56 58
20/05/2019 02:17:56 46.49 48.74 49.79 46.7 46.5 46.9 55.36 55.93 61.45 56 56 58
20/05/2019 02:17:57 46.17 47.5 49.79 46.7 46.5 46.9 54.93 55.59 61.45 56 56 58
20/05/2019 02:17:58 46.2 46.7 49.79 46.7 46.5 46.9 55.57 55.61 61.45 56 56 58
20/05/2019 02:17:59 45.62 46.4 49.79 46.7 46.5 46.9 54.07 55.57 61.45 55.9 56 58
20/05/2019 02:18:00 45.32 46.08 49.79 46.7 46.5 46.9 54.3 54.58 61.45 55.9 56 58
20/05/2019 02:18:01 45.53 45.66 49.79 46.7 46.5 46.9 54.76 54.81 61.45 55.9 56 58
20/05/2019 02:18:02 44.82 45.59 49.79 46.7 46.5 46.9 54.3 54.7 61.45 55.9 56 58
20/05/2019 02:18:03 46.13 45.89 49.79 46.7 46.5 46.9 55.4 55.23 61.45 55.9 56 58
20/05/2019 02:18:04 45.96 46.08 49.79 46.7 46.5 46.9 55.62 55.44 61.45 55.9 56 58
20/05/2019 02:18:05 45.67 46.14 49.79 46.7 46.5 46.9 55.24 55.51 61.45 55.9 56 58
20/05/2019 02:18:06 45.66 45.84 49.79 46.7 46.5 46.9 55.02 55.47 61.45 55.9 56 58
20/05/2019 02:18:07 45.24 45.67 49.79 46.7 46.5 46.9 54.94 55.11 61.45 55.9 56 58
20/05/2019 02:18:08 46.5 46.28 49.79 46.7 46.5 46.9 55.06 55.18 61.45 55.9 56 58
20/05/2019 02:18:09 45.36 46.3 49.79 46.7 46.5 46.9 54.56 55.1 61.45 55.9 56 58
20/05/2019 02:18:10 45.06 45.69 49.79 46.7 46.5 46.9 54.88 54.9 61.45 55.9 56 58
20/05/2019 02:18:11 46.44 46.27 49.79 46.7 46.5 46.9 55.26 55.14 61.45 55.9 56 58
20/05/2019 02:18:12 45.55 46.28 49.79 46.7 46.5 46.9 55.19 55.25 61.06 55.9 56 58
20/05/2019 02:18:13 47.12 46.99 49.79 46.7 46.5 46.9 55.13 55.29 58.48 55.9 56 58
20/05/2019 02:18:14 46.97 47.57 49.79 46.7 46.5 46.9 57.75 57.1 57.24 55.9 56 58
20/05/2019 02:18:15 45.18 46.75 49.79 46.7 46.5 46.9 55.63 56.88 57.1 55.9 56 58
20/05/2019 02:18:16 45.65 46.02 49.79 46.7 46.5 46.9 55.68 56.1 57.1 55.9 56 58
20/05/2019 02:18:17 45.62 45.85 49.79 46.7 46.5 46.9 55.62 55.87 57.1 55.9 56 58
20/05/2019 02:18:18 45.6 45.81 49.79 46.7 46.5 46.9 57.17 57.18 57.18 55.9 56 58
20/05/2019 02:18:19 45.78 45.79 49.79 46.6 46.5 46.9 54.92 56.65 57.18 55.9 56 58
20/05/2019 02:18:20 45.29 45.79 49.79 46.6 46.5 46.9 54.86 55.69 57.18 55.9 56 58
20/05/2019 02:18:21 45.23 45.58 49.79 46.6 46.5 46.9 54.62 55.29 57.18 55.9 56 58
20/05/2019 02:18:22 44.8 45.46 49.79 46.6 46.5 46.9 54.9 55.04 57.18 55.9 56 58
20/05/2019 02:18:23 45.76 45.59 49.79 46.5 46.5 46.9 54.7 55.03 57.18 55.8 56 58
20/05/2019 02:18:24 45.28 45.74 49.79 46.5 46.5 46.9 55.11 55.08 57.18 55.8 56 58
20/05/2019 02:18:25 45.02 45.38 48.74 46.5 46.5 46.9 55.19 55.38 57.18 55.8 56 58
20/05/2019 02:18:26 45.69 45.67 47.57 46.5 46.5 46.9 55.81 55.67 57.18 55.8 56 58
20/05/2019 02:18:27 45.37 45.56 47.57 46.4 46.5 46.9 54.68 55.49 57.18 55.7 56 58
20/05/2019 02:18:28 45.39 45.51 47.57 46.4 46.5 46.9 55.24 55.31 57.18 55.7 56 58
20/05/2019 02:18:29 44.72 45.46 47.57 46.4 46.5 46.9 54.71 55.23 57.18 55.7 56 58
20/05/2019 02:18:30 44.7 45.15 47.57 46.4 46.5 46.9 54.98 55.15 57.18 55.7 56 58
20/05/2019 02:18:31 45.3 45.31 47.57 46.4 46.5 46.9 54.58 55.09 57.18 55.7 56 58
20/05/2019 02:18:32 45.69 45.66 47.57 46.4 46.5 46.9 55.63 55.32 57.18 55.7 56 58
20/05/2019 02:18:33 45.11 45.64 47.57 46.4 46.5 46.9 54.6 55.36 57.18 55.7 56 58
20/05/2019 02:18:34 45.86 45.84 47.57 46.4 46.5 46.9 54.54 54.85 57.18 55.7 56 58
20/05/2019 02:18:35 45.65 45.76 47.57 46.3 46.5 46.9 54.88 54.93 57.18 55.6 56 58
20/05/2019 02:18:36 45.85 45.97 47.57 46.3 46.5 46.9 55.1 55.07 57.18 55.6 56 58
20/05/2019 02:18:37 45.69 45.9 47.57 46.3 46.5 46.9 54.55 55.12 57.18 55.6 56 58
20/05/2019 02:18:38 44.86 45.66 47.57 46.3 46.5 46.9 54.76 54.91 57.18 55.6 56 58
20/05/2019 02:18:39 44.72 45.24 47.57 46.3 46.5 46.9 54.85 55.14 57.18 55.5 56 58
20/05/2019 02:18:40 45.18 45.26 47.57 46.2 46.5 46.9 54.7 55.03 57.18 55.5 56 58
20/05/2019 02:18:41 45.37 45.4 47.57 46.2 46.5 46.9 54.42 54.77 57.18 55.5 56 58
20/05/2019 02:18:42 44.98 45.49 47.57 46.2 46.5 46.9 54.89 54.91 57.18 55.5 56 58
20/05/2019 02:18:43 45.13 45.25 47.57 46.2 46.5 46.9 54.55 55.05 57.18 55.5 56 58
20/05/2019 02:18:44 45.35 45.5 46.75 46.2 46.5 46.9 54.49 54.92 57.18 55.5 56 58
20/05/2019 02:18:45 45.35 45.4 46.02 46.2 46.5 46.9 54.8 54.97 57.18 55.5 56 58
20/05/2019 02:18:46 45.51 45.61 45.97 46.1 46.5 46.9 55.79 55.57 57.18 55.5 56 58
20/05/2019 02:18:47 45.6 45.66 45.97 46.1 46.5 46.9 55.48 55.61 57.18 55.5 56 58
20/05/2019 02:18:48 45.55 45.88 45.97 46.1 46.5 46.9 55.46 55.56 56.65 55.5 56 58
20/05/2019 02:18:49 45.94 45.83 45.97 46.1 46.5 46.9 54.78 55.52 55.69 55.5 56 58
20/05/2019 02:18:50 46.08 46.16 46.16 46.1 46.5 46.9 55.05 55.2 55.67 55.5 56 58
20/05/2019 02:18:51 45.92 46.09 46.16 46.1 46.5 46.9 55.73 55.67 55.67 55.5 56 58
20/05/2019 02:18:52 46.75 46.8 46.8 46.1 46.5 46.9 55.11 55.4 55.67 55.4 56 58
20/05/2019 02:18:53 46.02 46.76 46.8 46.1 46.5 46.9 56.06 55.96 55.96 55.4 56 58
20/05/2019 02:18:54 46.26 46.41 46.8 46.1 46.5 46.9 55.62 56.01 56.01 55.4 56 58
20/05/2019 02:18:55 46.01 46.54 46.8 46.1 46.5 46.9 54.98 55.79 56.01 55.4 56 58
20/05/2019 02:18:56 45.46 46.21 46.8 46.1 46.5 46.9 55.16 55.47 56.01 55.4 56 58
20/05/2019 02:18:57 46.83 46.45 46.8 46.1 46.5 46.9 55.65 55.53 56.01 55.4 56 58
20/05/2019 02:18:58 45.2 46.4 46.8 46.1 46.5 46.9 57.37 56.93 56.93 55.4 56.1 58
20/05/2019 02:18:59 45.2 45.88 46.8 46.1 46.5 46.9 58.2 58.08 58.08 55.4 56.1 58
20/05/2019 02:19:00 46.14 45.95 46.8 46.1 46.5 46.9 60.07 59.75 59.75 55.4 56.1 58
20/05/2019 02:19:01 46.06 46.06 46.8 46.1 46.5 46.9 56.29 59.37 59.75 55.4 56.1 58
20/05/2019 02:19:02 46.3 46.36 46.8 46.1 46.5 46.9 57.23 58.17 59.75 55.4 56.1 58
20/05/2019 02:19:03 45.85 46.33 46.8 46.1 46.5 46.9 56.2 57.33 59.75 55.4 56.1 58
20/05/2019 02:19:04 46.4 46.28 46.8 46.1 46.5 46.9 56.48 56.79 59.75 55.4 56.1 58
20/05/2019 02:19:05 45.85 46.36 46.8 46.1 46.5 46.9 55.41 56.57 59.75 55.4 56.1 58
20/05/2019 02:19:06 45.33 45.92 46.8 46.1 46.5 46.9 55.15 55.94 59.75 55.4 56.1 58
20/05/2019 02:19:07 45.5 45.74 46.8 46.1 46.5 46.9 54.61 55.42 59.75 55.4 56.1 58
20/05/2019 02:19:08 44.91 45.45 46.8 46.1 46.5 46.9 55.57 55.45 59.75 55.4 56.1 58
20/05/2019 02:19:09 45.27 45.35 46.8 46.1 46.5 46.9 55.48 55.55 59.75 55.4 56.1 58
20/05/2019 02:19:10 45.34 45.48 46.8 46.1 46.5 46.9 54.59 55.44 59.75 55.4 56.1 58
20/05/2019 02:19:11 46.02 45.78 46.8 46.1 46.5 46.9 55.71 55.56 59.75 55.4 56.1 58
20/05/2019 02:19:12 45.5 45.99 46.8 46.1 46.5 46.9 55.12 55.55 59.75 55.4 56.1 58
20/05/2019 02:19:13 45.12 45.72 46.8 46.1 46.5 46.9 55.17 55.32 59.75 55.4 56.1 58
20/05/2019 02:19:14 45.27 45.41 46.8 46 46.5 46.9 55.27 55.55 59.75 55.4 56.1 58
20/05/2019 02:19:15 45.75 45.74 46.8 46.1 46.5 46.9 55.1 55.26 59.75 55.4 56.1 58
20/05/2019 02:19:16 45.53 45.77 46.8 46.1 46.5 46.9 55.35 55.51 59.75 55.4 56.1 58
20/05/2019 02:19:17 44.86 45.74 46.8 46 46.5 46.9 55.17 55.35 59.75 55.5 56.1 58
20/05/2019 02:19:18 45.82 45.68 46.8 46 46.5 46.9 55.65 55.67 59.75 55.5 56.1 58
20/05/2019 02:19:19 45.89 45.97 46.8 46 46.5 46.9 55.74 55.85 59.75 55.5 56.1 58
20/05/2019 02:19:20 45.58 45.97 46.8 46 46.5 46.9 55.14 55.58 59.75 55.5 56.1 58
20/05/2019 02:19:21 44.75 45.65 46.8 46 46.5 46.9 55.17 55.46 59.75 55.5 56.1 58
20/05/2019 02:19:22 45.35 45.46 46.76 46 46.5 46.9 54.81 55.24 59.75 55.5 56.1 58
20/05/2019 02:19:23 45.98 45.89 46.54 46 46.5 46.9 55.17 55.17 59.75 55.5 56.1 58
20/05/2019 02:19:24 45.36 45.71 46.54 46 46.5 46.9 55.24 55.28 59.75 55.5 56.1 58
20/05/2019 02:19:25 44.87 45.48 46.45 46 46.5 46.9 55.32 55.45 59.75 55.5 56.1 58
20/05/2019 02:19:26 45.54 45.48 46.45 46 46.5 46.9 54.94 55.38 59.75 55.5 56.1 58
20/05/2019 02:19:27 45.11 45.6 46.4 46 46.5 46.9 54.78 55.11 59.75 55.5 56.1 58
20/05/2019 02:19:28 45.37 45.48 46.36 46 46.5 46.9 55.11 55.14 59.75 55.5 56.1 58
20/05/2019 02:19:29 45.15 45.4 46.36 46 46.5 46.9 54.74 55.04 59.75 55.5 56.1 58
20/05/2019 02:19:30 45.59 45.58 46.36 46 46.5 46.9 54.57 54.92 59.37 55.5 56.1 58
20/05/2019 02:19:31 45.47 45.54 46.36 46 46.5 46.9 55.26 55.21 58.17 55.5 56.1 58
20/05/2019 02:19:32 45.43 45.75 46.36 46 46.5 46.9 54.87 55.26 57.33 55.5 56.1 58
20/05/2019 02:19:33 44.62 45.56 46.36 46 46.5 46.9 55.21 55.24 56.79 55.5 56.1 58
20/05/2019 02:19:34 45.53 45.33 46.36 46 46.5 46.9 55 55.24 56.57 55.5 56.1 58
20/05/2019 02:19:35 45.75 45.66 45.99 46 46.5 46.9 55.09 55.17 55.94 55.5 56.1 58
20/05/2019 02:19:36 45.79 45.98 45.99 46 46.5 46.9 55.34 55.37 55.85 55.5 56.1 58
20/05/2019 02:19:37 45.16 45.8 45.99 46 46.5 46.9 54.97 55.33 55.85 55.5 56.1 58
20/05/2019 02:19:38 45.58 45.68 45.99 46 46.5 46.9 55.45 55.5 55.85 55.5 56.1 58
20/05/2019 02:19:39 46.05 45.9 45.99 46 46.5 46.9 55.4 55.49 55.85 55.5 56.1 58
20/05/2019 02:19:40 45.08 45.83 45.99 46 46.5 46.9 55.39 55.6 55.85 55.5 56.1 58
20/05/2019 02:19:41 45.32 45.71 45.99 46 46.5 46.9 55.28 55.59 55.85 55.5 56.1 58
20/05/2019 02:19:42 45.7 45.69 45.98 46 46.5 46.9 55.61 55.62 55.85 55.5 56.1 58
20/05/2019 02:19:43 45.13 45.7 45.98 46 46.5 46.9 56.78 56.41 56.41 55.5 56.1 58
20/05/2019 02:19:44 45.36 45.45 45.98 46 46.5 46.9 58.09 57.67 57.67 55.5 56.1 58
20/05/2019 02:19:45 45.65 45.72 45.98 46 46.5 46.9 57.16 58.26 58.26 55.5 56.1 58
20/05/2019 02:19:46 45.29 45.66 45.98 46 46.5 46.9 55.06 57.1 58.26 55.5 56.1 58
20/05/2019 02:19:47 45.62 45.58 45.98 46 46.5 46.9 55.87 56.24 58.26 55.5 56.1 58
20/05/2019 02:19:48 46.46 46.42 46.42 46 46.5 46.9 56.01 56.09 58.26 55.5 56.1 58
20/05/2019 02:19:49 45.27 46.52 46.52 46 46.5 46.9 55.62 56.09 58.26 55.5 56.1 58
20/05/2019 02:19:50 45.37 45.82 46.52 46 46.5 46.9 56.14 56.47 58.26 55.5 56.1 58
20/05/2019 02:19:51 45.54 45.65 46.52 46 46.5 46.9 56.81 56.49 58.26 55.5 56.1 58
20/05/2019 02:19:52 45.51 45.79 46.52 46 46.5 46.9 56.25 56.9 58.26 55.5 56.1 58
20/05/2019 02:19:53 45.08 45.44 46.52 46 46.5 46.9 55.82 56.13 58.26 55.5 56.1 58
20/05/2019 02:19:54 45.41 45.47 46.52 45.9 46.5 46.9 55.3 56.05 58.26 55.5 56.1 58
20/05/2019 02:19:55 45.58 45.6 46.52 45.9 46.5 46.9 56.32 56.25 58.26 55.5 56.1 58
20/05/2019 02:19:56 45.56 45.81 46.52 45.9 46.4 46.9 54.84 56.05 58.26 55.4 56.1 58
20/05/2019 02:19:57 45.72 45.76 46.52 45.9 46.4 46.9 55.66 55.7 58.26 55.4 56.1 58
20/05/2019 02:19:58 45.93 46.03 46.52 45.9 46.4 46.9 55.47 55.87 58.26 55.4 56.1 58
20/05/2019 02:19:59 45.97 45.99 46.52 45.9 46.4 46.9 56.05 56.03 58.26 55.4 56.1 58
20/05/2019 02:20:00 45.91 46.11 46.52 45.9 46.4 46.9 55.14 55.92 58.26 55.4 56.1 58
20/05/2019 02:20:01 46.05 46.08 46.52 45.9 46.4 46.9 55.28 55.53 58.26 55.4 56.1 58
20/05/2019 02:20:02 45.17 46.06 46.52 45.9 46.4 46.9 55.15 55.5 58.26 55.3 56.1 58
20/05/2019 02:20:03 46.13 45.94 46.52 45.9 46.4 46.9 55.4 55.58 58.26 55.3 56.1 58
20/05/2019 02:20:04 46.2 46.39 46.52 45.9 46.4 46.9 56.59 56.26 58.26 55.3 56.1 58
20/05/2019 02:20:05 45.6 46.02 46.52 45.9 46.4 46.9 56.15 56.35 58.26 55.4 56.1 58
20/05/2019 02:20:06 46.22 46.27 46.52 45.9 46.4 46.9 56.08 56.4 58.26 55.4 56.1 58
20/05/2019 02:20:07 46.28 46.26 46.52 45.9 46.4 46.9 55.85 56.06 58.26 55.4 56.1 58
20/05/2019 02:20:08 46.45 46.51 46.52 45.9 46.4 46.9 55.23 55.98 58.26 55.4 56.1 58
20/05/2019 02:20:09 47.05 47.13 47.13 45.9 46.5 46.9 55.39 55.66 58.26 55.4 56.1 58
20/05/2019 02:20:10 45.8 47.14 47.14 45.9 46.5 46.9 54.99 55.59 58.26 55.4 56.1 58
20/05/2019 02:20:11 46.2 46.61 47.14 45.9 46.5 46.9 55.78 55.83 58.26 55.4 56.1 58
20/05/2019 02:20:12 46.3 46.37 47.14 45.9 46.5 46.9 55.26 55.72 58.26 55.4 56.1 58
20/05/2019 02:20:13 45.93 46.26 47.14 45.9 46.5 46.9 54.41 55.55 58.26 55.4 56.1 58
20/05/2019 02:20:14 46.07 46.26 47.14 45.9 46.5 46.9 55.31 55.33 58.26 55.4 56.1 58
20/05/2019 02:20:15 45.65 46.15 47.14 45.9 46.5 46.9 55.47 55.53 57.1 55.4 56.1 58
20/05/2019 02:20:16 45.43 45.94 47.14 45.9 46.4 46.9 55.32 55.47 56.9 55.4 56.1 58
20/05/2019 02:20:17 46.11 46.14 47.14 45.9 46.5 46.9 54.99 55.4 56.9 55.4 56.1 58
20/05/2019 02:20:18 46.11 46.21 47.14 45.9 46.5 46.9 54.89 55.33 56.9 55.4 56.1 58
20/05/2019 02:20:19 46.41 46.39 47.14 45.9 46.5 46.9 55.63 55.49 56.9 55.4 56.1 58
20/05/2019 02:20:20 46.37 46.61 47.14 45.9 46.5 46.9 55.34 55.66 56.9 55.4 56.1 58
20/05/2019 02:20:21 46.13 46.53 47.14 45.9 46.5 46.9 55.01 55.45 56.9 55.4 56.1 58
20/05/2019 02:20:22 45.97 46.22 47.14 45.9 46.5 46.9 54.19 55.12 56.4 55.4 56.1 58
20/05/2019 02:20:23 45.46 46.16 47.14 45.9 46.5 46.9 55.25 55.16 56.4 55.4 56.1 58
20/05/2019 02:20:24 45.33 45.67 47.14 45.9 46.5 46.9 54.81 55.15 56.4 55.4 56.1 58
20/05/2019 02:20:25 45.62 45.65 47.14 45.9 46.4 46.9 55 55.11 56.4 55.4 56.1 58
20/05/2019 02:20:26 45.58 45.74 47.14 45.9 46.4 46.9 55.27 55.33 56.4 55.4 56.1 58
20/05/2019 02:20:27 46.16 46.07 47.14 45.9 46.5 46.9 54.95 55.31 56.4 55.4 56.1 58
20/05/2019 02:20:28 45.69 45.92 47.14 45.9 46.5 46.9 54.97 55.15 56.4 55.4 56.1 58
20/05/2019 02:20:29 45.75 45.96 47.14 45.9 46.4 46.9 55.22 55.36 56.4 55.4 56.1 58
20/05/2019 02:20:30 45.78 45.98 47.14 45.9 46.5 46.9 54.7 55.22 56.4 55.4 56.1 58
20/05/2019 02:20:31 45.93 46.12 47.14 45.9 46.5 46.9 54.84 55.15 56.4 55.4 56.1 58
20/05/2019 02:20:32 46.22 46.15 47.14 45.9 46.5 46.9 54.94 55.13 56.4 55.4 56.1 58
20/05/2019 02:20:33 46.55 46.58 47.14 45.9 46.5 46.9 55.51 55.28 56.4 55.4 56.1 58
20/05/2019 02:20:34 46.44 46.81 47.14 45.9 46.5 46.9 54.84 55.27 56.4 55.4 56.1 58
20/05/2019 02:20:35 46.07 46.5 47.14 45.9 46.5 46.9 55.54 55.6 56.4 55.4 56.1 58
20/05/2019 02:20:36 45.99 46.34 47.14 45.9 46.5 46.9 55.8 55.78 56.06 55.4 56.1 58
20/05/2019 02:20:37 47.02 46.7 47.14 45.9 46.5 46.9 55.97 55.88 55.98 55.4 56.1 58
20/05/2019 02:20:38 46.43 46.83 47.14 45.9 46.5 46.9 55.07 55.88 55.88 55.4 56.1 58
20/05/2019 02:20:39 46.05 46.64 47.14 45.9 46.5 46.9 55.23 55.43 55.88 55.4 56.1 58
20/05/2019 02:20:40 46.18 46.22 46.83 45.9 46.5 46.8 54.92 55.33 55.88 55.4 56.1 58
20/05/2019 02:20:41 45.74 46.22 46.83 45.9 46.5 46.8 54.52 55.17 55.88 55.4 56.1 57.9
20/05/2019 02:20:42 46.2 46.22 46.83 45.9 46.5 46.8 54.85 55.11 55.88 55.4 56.1 57.9
20/05/2019 02:20:43 46.05 46.2 46.83 45.9 46.5 46.8 56.16 55.75 55.88 55.4 56.1 57.9
20/05/2019 02:20:44 46.35 46.48 46.83 45.9 46.5 46.8 55.67 55.73 55.88 55.4 56.1 57.9
20/05/2019 02:20:45 46.19 46.29 46.83 45.9 46.5 46.8 55.09 55.56 55.88 55.4 56.1 57.9
20/05/2019 02:20:46 46.08 46.3 46.83 45.9 46.5 46.8 55.03 55.28 55.88 55.4 56.1 57.9
20/05/2019 02:20:47 46.05 46.28 46.83 45.9 46.5 46.8 55.26 55.37 55.88 55.4 56.1 57.9
20/05/2019 02:20:48 46.15 46.41 46.83 45.9 46.5 46.8 55.83 55.72 55.88 55.4 56.1 57.9
20/05/2019 02:20:49 45.7 46.21 46.83 45.9 46.5 46.8 55.87 55.97 55.97 55.4 56.1 57.9
20/05/2019 02:20:50 46.55 46.36 46.83 45.9 46.5 46.8 55.45 55.73 55.97 55.4 56.1 57.8
20/05/2019 02:20:51 46.28 46.44 46.83 45.9 46.5 46.7 55.96 55.94 55.97 55.4 56.1 57.8
20/05/2019 02:20:52 46.64 46.61 46.83 45.9 46.5 46.7 56.65 56.46 56.46 55.4 56.1 57.8
20/05/2019 02:20:53 48.19 47.96 47.96 45.9 46.5 46.7 56.57 56.6 56.6 55.4 56.1 57.8
20/05/2019 02:20:54 48.58 48.71 48.71 45.9 46.5 46.7 56.39 56.87 56.87 55.4 56.1 57.8
20/05/2019 02:20:55 47.73 48.27 48.71 45.9 46.5 46.7 56.11 56.39 56.87 55.4 56.1 57.8
20/05/2019 02:20:56 48.02 48.22 48.71 45.9 46.5 46.7 56.58 56.52 56.87 55.4 56.1 57.8
20/05/2019 02:20:57 48.03 48.14 48.71 46 46.5 46.7 56.27 56.57 56.87 55.4 56.1 57.8
20/05/2019 02:20:58 50.09 49.52 49.52 46 46.5 46.7 57.85 57.53 57.53 55.4 56.1 57.8
20/05/2019 02:20:59 50.36 50.02 50.02 46 46.5 46.7 60.56 59.95 59.95 55.5 56.1 57.8
20/05/2019 02:21:00 49.41 50.04 50.04 46 46.5 46.7 58.8 59.62 59.95 55.5 56.1 57.8
20/05/2019 02:21:01 48.14 49.62 50.04 46 46.5 46.7 57.2 59.11 59.95 55.5 56.1 57.8
20/05/2019 02:21:02 47.42 48.79 50.04 46 46.5 46.7 56.09 57.91 59.95 55.5 56.1 57.8
20/05/2019 02:21:03 46.51 47.92 50.04 46 46.5 46.7 55.84 57.06 59.95 55.5 56.1 57.8
20/05/2019 02:21:04 47.53 47.43 50.04 46 46.5 46.7 55.53 56.23 59.95 55.5 56.1 57.8
20/05/2019 02:21:05 47.19 47.38 50.04 46.1 46.5 46.7 55.96 56.05 59.95 55.5 56.1 57.8
20/05/2019 02:21:06 47.11 47.54 50.04 46.1 46.5 46.7 55.29 55.95 59.95 55.5 56.1 57.8
20/05/2019 02:21:07 46.96 47.34 50.04 46.1 46.5 46.7 55.35 55.58 59.95 55.5 56.1 57.8
20/05/2019 02:21:08 46.3 46.98 50.04 46.1 46.5 46.7 55.25 55.7 59.95 55.5 56.1 57.8
20/05/2019 02:21:09 46.95 46.99 50.04 46.1 46.5 46.7 55.58 55.7 59.95 55.5 56.1 57.8
20/05/2019 02:21:10 46.85 46.92 50.04 46.1 46.5 46.7 55.8 55.7 59.95 55.5 56.1 57.8
20/05/2019 02:21:11 46.46 47.05 50.04 46.1 46.5 46.7 55.74 55.94 59.95 55.5 56.1 57.8
20/05/2019 02:21:12 46.12 46.69 50.04 46.1 46.5 46.7 55.13 55.76 59.95 55.5 56.1 57.8
20/05/2019 02:21:13 46.18 46.43 50.04 46.1 46.5 46.7 55.06 55.44 59.95 55.5 56.1 57.8
20/05/2019 02:21:14 46.21 46.4 50.04 46.1 46.5 46.7 55.5 55.45 59.95 55.5 56.1 57.8
20/05/2019 02:21:15 46.03 46.28 50.04 46.1 46.5 46.7 55.56 55.92 59.95 55.5 56.1 57.8
20/05/2019 02:21:16 46.11 46.32 50.04 46.1 46.5 46.7 55.01 55.38 59.95 55.5 56.1 57.8
20/05/2019 02:21:17 46.46 46.56 50.04 46.1 46.5 46.7 55.38 55.51 59.95 55.5 56.1 57.8
20/05/2019 02:21:18 46.1 46.4 50.04 46.1 46.5 46.7 55.34 55.43 59.95 55.5 56.1 57.8
20/05/2019 02:21:19 47.24 46.84 50.04 46.1 46.5 46.7 55.74 55.76 59.95 55.5 56.1 57.8
20/05/2019 02:21:20 46.06 46.91 50.04 46.1 46.5 46.7 55.3 55.84 59.95 55.5 56.1 57.8
20/05/2019 02:21:21 46.75 46.96 50.04 46.1 46.5 46.7 55.41 55.61 59.95 55.5 56.1 57.8
20/05/2019 02:21:22 45.83 46.6 50.04 46.1 46.5 46.7 55.01 55.52 59.95 55.5 56.1 57.8
20/05/2019 02:21:23 47.66 47.26 50.04 46.1 46.5 46.7 56.85 56.32 59.95 55.5 56.1 57.8
20/05/2019 02:21:24 45.84 47.21 50.04 46.1 46.5 46.7 55.83 56.47 59.95 55.5 56.1 57.8
20/05/2019 02:21:25 46.79 46.92 50.04 46.1 46.5 46.7 55.43 55.97 59.95 55.5 56.1 57.8
20/05/2019 02:21:26 46.3 46.9 50.04 46.1 46.5 46.7 54.91 55.8 59.95 55.5 56.1 57.8
20/05/2019 02:21:27 45.53 46.55 50.04 46.1 46.5 46.7 54.79 55.43 59.95 55.5 56.1 57.8
20/05/2019 02:21:28 46.12 46.25 50.04 46.1 46.5 46.7 55.43 55.39 59.95 55.5 56.1 57.8
20/05/2019 02:21:29 46.92 46.6 50.04 46.1 46.5 46.7 55.81 55.83 59.62 55.5 56.1 57.8
20/05/2019 02:21:30 46.09 46.65 49.62 46.1 46.5 46.7 54.68 55.53 59.11 55.5 56.1 57.8
20/05/2019 02:21:31 47 47.03 48.79 46.1 46.5 46.7 55.55 55.43 57.91 55.5 56.1 57.8
20/05/2019 02:21:32 45.89 47.07 47.92 46.1 46.5 46.7 55.27 55.46 57.06 55.5 56.1 57.8
20/05/2019 02:21:33 45.93 46.55 47.54 46.1 46.5 46.7 55.42 55.63 56.47 55.5 56.1 57.8
20/05/2019 02:21:34 46.73 46.64 47.54 46.1 46.5 46.7 55.71 55.78 56.47 55.5 56.1 57.8
20/05/2019 02:21:35 46.72 46.78 47.54 46.1 46.5 46.7 56.09 56.19 56.47 55.5 56.1 57.8
20/05/2019 02:21:36 46.63 46.79 47.34 46.1 46.5 46.7 63.07 62.44 62.44 55.6 56.2 57.8
20/05/2019 02:21:37 47.67 47.73 47.73 46.1 46.5 46.7 60.46 62.94 62.94 55.6 56.2 57.8
20/05/2019 02:21:38 46.17 47.15 47.73 46.1 46.5 46.7 55.48 60.9 62.94 55.6 56.2 57.8
20/05/2019 02:21:39 46.39 46.78 47.73 46.1 46.5 46.7 55.74 58.39 62.94 55.6 56.2 57.8
20/05/2019 02:21:40 46.13 46.54 47.73 46.1 46.5 46.7 55.63 56.95 62.94 55.6 56.2 57.8
20/05/2019 02:21:41 47.21 46.93 47.73 46.1 46.5 46.7 55.06 56.21 62.94 55.6 56.2 57.8
20/05/2019 02:21:42 45.64 46.88 47.73 46.1 46.5 46.7 55.46 55.72 62.94 55.6 56.2 57.8
20/05/2019 02:21:43 46.54 46.57 47.73 46.1 46.5 46.7 59.47 59.04 62.94 55.7 56.2 57.8
20/05/2019 02:21:44 46.34 46.59 47.73 46.1 46.5 46.7 57.52 59.13 62.94 55.7 56.2 57.8
20/05/2019 02:21:45 46.01 46.36 47.73 46.1 46.5 46.7 58.98 58.85 62.94 55.7 56.2 57.8
20/05/2019 02:21:46 46.3 46.55 47.73 46.1 46.5 46.7 58.98 59.21 62.94 55.7 56.2 57.8
20/05/2019 02:21:47 47.35 46.91 47.73 46.1 46.5 46.7 66 65.27 65.27 55.8 56.2 57.8
20/05/2019 02:21:48 53.22 51.68 51.68 46.2 46.5 46.7 75.72 73.9 73.9 57.1 56.6 57.8
20/05/2019 02:21:49 49.01 51.72 51.72 46.2 46.5 46.7 70.22 74.73 74.73 57.3 56.7 57.9
20/05/2019 02:21:50 47.96 49.91 51.72 46.2 46.5 46.7 55.73 71.18 74.73 57.3 56.7 57.9
20/05/2019 02:21:51 51.6 51.02 51.72 46.2 46.6 46.7 57.05 67.14 74.73 57.3 56.7 57.9
20/05/2019 02:21:52 50.06 50.82 51.72 46.3 46.6 46.7 60.08 63.58 74.73 57.4 56.7 57.9
20/05/2019 02:21:53 46.84 50.22 51.72 46.3 46.6 46.7 62.71 62.98 74.73 57.4 56.8 57.9
20/05/2019 02:21:54 46.53 48.43 51.72 46.3 46.6 46.7 57.55 62.17 74.73 57.4 56.8 57.9
20/05/2019 02:21:55 45.47 47.38 51.72 46.3 46.6 46.7 55.66 59.79 74.73 57.4 56.8 57.8
20/05/2019 02:21:56 45.54 46.39 51.72 46.3 46.6 46.7 54.63 57.64 74.73 57.4 56.8 57.8
20/05/2019 02:21:57 46.66 46.47 51.72 46.3 46.6 46.7 55.14 56.08 74.73 57.4 56.8 57.8
20/05/2019 02:21:58 45.86 46.4 51.72 46.3 46.6 46.7 55.03 55.63 74.73 57.4 56.8 57.8
20/05/2019 02:21:59 46.39 46.41 51.72 46.3 46.6 46.7 55.94 55.86 74.73 57.4 56.8 57.8
20/05/2019 02:22:00 46.2 46.59 51.72 46.3 46.6 46.7 55.45 55.75 74.73 57.4 56.8 57.8
20/05/2019 02:22:01 45.63 46.26 51.72 46.3 46.6 46.7 55.53 55.67 74.73 57.4 56.8 57.8
20/05/2019 02:22:02 46.24 46.22 51.72 46.3 46.6 46.7 55.32 55.57 74.73 57.4 56.8 57.8
20/05/2019 02:22:03 46.01 46.42 51.72 46.3 46.6 46.7 55.37 55.66 74.73 57.4 56.8 57.8
20/05/2019 02:22:04 46.5 46.42 51.72 46.3 46.6 46.7 55.58 55.55 74.73 57.4 56.8 57.8
20/05/2019 02:22:05 45.65 46.42 51.72 46.3 46.6 46.7 55.06 55.59 74.73 57.4 56.8 57.8
20/05/2019 02:22:06 45.84 45.95 51.72 46.3 46.6 46.7 55.46 55.53 74.73 57.4 56.8 57.8
20/05/2019 02:22:07 45.84 46.02 51.72 46.3 46.6 46.7 54.98 55.49 74.73 57.4 56.8 57.8
20/05/2019 02:22:08 45.73 46.05 51.72 46.3 46.6 46.7 55.79 55.8 74.73 57.4 56.8 57.8
20/05/2019 02:22:09 46.42 46.33 51.72 46.3 46.6 46.7 55.69 56.2 74.73 57.4 56.8 57.8
20/05/2019 02:22:10 47.13 46.83 51.72 46.3 46.6 46.7 55.86 55.97 74.73 57.4 56.8 57.8
20/05/2019 02:22:11 46.76 46.85 51.72 46.3 46.6 46.7 55.32 55.72 74.73 57.4 56.8 57.8
20/05/2019 02:22:12 46.7 47.07 51.72 46.3 46.6 46.7 55.49 55.69 74.73 57.4 56.8 57.8
20/05/2019 02:22:13 46.23 46.65 51.72 46.3 46.6 46.7 55.36 55.72 74.73 57.4 56.8 57.8
20/05/2019 02:22:14 46.22 46.58 51.72 46.3 46.6 46.7 55.48 55.57 74.73 57.4 56.8 57.8
20/05/2019 02:22:15 46.04 46.3 51.72 46.3 46.6 46.7 55.87 55.77 74.73 57.4 56.8 57.7
20/05/2019 02:22:16 46.75 46.63 51.72 46.3 46.6 46.7 56.17 56.14 74.73 57.4 56.8 57.7
20/05/2019 02:22:17 47.41 47.56 51.72 46.3 46.6 46.7 55.71 56.37 74.73 57.4 56.8 57.7
20/05/2019 02:22:18 46.42 46.96 51.72 46.3 46.6 46.7 55.56 55.81 74.73 57.4 56.8 57.7
20/05/2019 02:22:19 46.94 46.85 51.02 46.3 46.6 46.7 57.48 57 71.18 57.4 56.8 57.7
20/05/2019 02:22:20 47.21 47.2 51.02 46.3 46.6 46.7 56.6 57.11 67.14 57.4 56.8 57.7
20/05/2019 02:22:21 46 47.13 50.82 46.3 46.6 46.7 55.8 56.79 63.58 57.4 56.8 57.7
20/05/2019 02:22:22 46.48 46.57 50.22 46.3 46.6 46.7 55.68 56.2 62.98 57.4 56.8 57.7
20/05/2019 02:22:23 46.32 46.48 48.43 46.3 46.6 46.7 55.5 55.93 62.17 57.4 56.8 57.7
20/05/2019 02:22:24 46.34 46.5 47.56 46.3 46.6 46.7 55.96 55.98 59.79 57.4 56.8 57.7
20/05/2019 02:22:25 46.03 46.66 47.56 46.3 46.6 46.7 55.61 55.85 57.64 57.4 56.8 57.7
20/05/2019 02:22:26 47.04 47.1 47.56 46.3 46.6 46.7 55.87 55.87 57.11 57.5 56.8 57.7
20/05/2019 02:22:27 47.96 47.92 47.92 46.3 46.6 46.7 57.27 56.84 57.11 57.5 56.8 57.7
20/05/2019 02:22:28 47.16 47.63 47.92 46.3 46.6 46.7 57.01 57.08 57.11 57.5 56.8 57.7
20/05/2019 02:22:29 47.42 47.44 47.92 46.3 46.6 46.7 58.25 57.97 57.97 57.5 56.8 57.7
20/05/2019 02:22:30 48.92 48.46 48.46 46.3 46.6 46.7 57.27 57.85 57.97 57.5 56.8 57.7
20/05/2019 02:22:31 49.21 49.07 49.07 46.4 46.6 46.7 59.17 59.11 59.11 57.5 56.8 57.7
20/05/2019 02:22:32 50 49.72 49.72 46.4 46.6 46.7 60.99 60.73 60.73 57.5 56.8 57.7
20/05/2019 02:22:33 52.24 51.65 51.65 46.4 46.6 46.7 60.23 60.39 60.73 57.5 56.8 57.7
20/05/2019 02:22:34 54.64 53.81 53.81 46.5 46.6 46.7 60.7 60.71 60.73 57.6 56.8 57.7
20/05/2019 02:22:35 55.94 55.32 55.32 46.6 46.7 46.7 62.47 61.95 61.95 57.6 56.8 57.7
20/05/2019 02:22:36 56.42 56.07 56.07 46.7 46.7 46.7 62.53 62.51 62.51 57.6 56.8 57.7
20/05/2019 02:22:37 55.57 56.28 56.28 46.8 46.8 46.7 67.44 66.91 66.91 57.8 56.9 57.7
20/05/2019 02:22:38 53.75 55.57 56.28 46.9 46.8 46.7 74.04 72.52 72.52 58.3 57.1 57.7
20/05/2019 02:22:39 51.67 54.43 56.28 46.9 46.8 46.7 66.87 72.12 72.52 58.4 57.2 57.7
20/05/2019 02:22:40 50.49 52.84 56.28 47 46.8 46.7 62.07 69.4 72.52 58.4 57.2 57.7
20/05/2019 02:22:41 52.14 51.99 56.28 47 46.8 46.7 63.06 66.3 72.52 58.5 57.2 57.7
20/05/2019 02:22:42 52.87 52.64 56.28 47 46.8 46.7 61.4 64.66 72.52 58.5 57.2 57.7
20/05/2019 02:22:43 53.82 53.48 56.28 47.1 46.8 46.7 60.77 62.84 72.52 58.5 57.2 57.7
20/05/2019 02:22:44 53.3 53.67 56.28 47.1 46.9 46.7 61.71 61.85 72.52 58.5 57.2 57.7
20/05/2019 02:22:45 53.02 53.35 56.28 47.2 46.9 46.7 63.41 63.07 72.52 58.6 57.2 57.7
20/05/2019 02:22:46 52.27 53.12 56.28 47.2 46.9 46.7 65.24 64.68 72.52 58.6 57.3 57.7
20/05/2019 02:22:47 49.72 52.6 56.28 47.2 46.9 46.7 61.33 64.77 72.52 58.6 57.3 57.7
20/05/2019 02:22:48 49.59 50.98 56.28 47.2 46.9 46.7 57.53 62.58 72.52 58.6 57.3 57.7
20/05/2019 02:22:49 46.87 50.13 56.28 47.2 46.9 46.7 55.75 60.17 72.52 58.6 57.3 57.7
20/05/2019 02:22:50 46.57 48.4 56.28 47.2 46.9 46.7 55.96 57.98 72.52 58.6 57.3 57.7
20/05/2019 02:22:51 45.78 47.36 56.28 47.2 46.9 46.7 57.62 57.48 72.52 58.6 57.3 57.7
20/05/2019 02:22:52 45.68 46.51 56.28 47.2 46.9 46.7 55.03 57.35 72.52 58.6 57.3 57.7
20/05/2019 02:22:53 45.93 46.1 56.28 47.2 46.9 46.7 55.54 56.02 72.52 58.6 57.3 57.7
20/05/2019 02:22:54 45.2 46.03 56.28 47.2 46.9 46.7 54.98 55.89 72.52 58.6 57.3 57.7
20/05/2019 02:22:55 45.2 45.54 56.28 47.2 46.9 46.7 55.08 55.27 72.52 58.6 57.3 57.7
20/05/2019 02:22:56 45.58 45.59 56.28 47.2 46.9 46.7 56.24 55.9 72.52 58.6 57.3 57.7
20/05/2019 02:22:57 45.76 45.96 56.28 47.2 46.9 46.7 55.28 56.03 72.52 58.6 57.3 57.7
20/05/2019 02:22:58 45.52 45.92 56.28 47.2 46.9 46.7 55.46 55.58 72.52 58.6 57.3 57.7
20/05/2019 02:22:59 48.29 47.92 56.28 47.2 46.9 46.7 55.86 56.18 72.52 58.6 57.3 57.7
20/05/2019 02:23:00 44.76 46.97 56.28 47.2 46.9 46.7 55.01 55.62 72.52 58.6 57.3 57.7
20/05/2019 02:23:01 45.92 45.97 56.28 47.2 46.9 46.7 55.71 55.64 72.52 58.6 57.3 57.7
20/05/2019 02:23:02 45.87 46.05 56.28 47.2 46.9 46.7 54.41 55.59 72.52 58.6 57.3 57.7
20/05/2019 02:23:03 45.65 45.93 56.28 47.2 46.9 46.7 54.71 54.95 72.52 58.6 57.3 57.7
20/05/2019 02:23:04 45.2 45.75 56.28 47.2 46.9 46.7 55.4 55.32 72.52 58.6 57.3 57.7
20/05/2019 02:23:05 45.63 45.87 56.28 47.2 46.9 46.7 54.93 55.41 72.52 58.6 57.3 57.7
20/05/2019 02:23:06 45.65 45.73 56.28 47.2 46.9 46.7 55.14 55.17 72.52 58.6 57.3 57.7
20/05/2019 02:23:07 44.88 45.76 55.57 47.2 46.9 46.7 55.05 55.41 72.52 58.6 57.3 57.7
20/05/2019 02:23:08 45.2 45.36 54.43 47.2 46.9 46.7 55.44 55.37 72.12 58.6 57.3 57.7
20/05/2019 02:23:09 45.51 45.46 53.67 47.2 46.9 46.7 54.91 55.5 69.4 58.6 57.3 57.7
20/05/2019 02:23:10 45.44 45.69 53.67 47.2 46.9 46.7 55.36 55.27 66.3 58.6 57.3 57.7
20/05/2019 02:23:11 45.21 45.5 53.67 47.2 46.9 46.7 55.93 55.72 64.77 58.6 57.3 57.7
20/05/2019 02:23:12 44.92 45.35 53.67 47.2 46.9 46.7 55.31 55.85 64.77 58.6 57.3 57.7
20/05/2019 02:23:13 45.08 45.52 53.67 47.2 46.9 46.7 54.61 55.44 64.77 58.6 57.3 57.7
20/05/2019 02:23:14 45.39 45.46 53.35 47.2 46.9 46.7 54.55 54.98 64.77 58.6 57.3 57.7
20/05/2019 02:23:15 45.18 45.68 53.12 47.2 46.9 46.7 55.16 55.06 64.77 58.6 57.3 57.7
20/05/2019 02:23:16 45.36 45.43 52.6 47.2 46.9 46.7 55 55.14 64.77 58.6 57.3 57.7
20/05/2019 02:23:17 46.4 46.19 50.98 47.2 46.9 46.7 55.36 55.28 62.58 58.6 57.3 57.7
20/05/2019 02:23:18 45.66 46.45 50.13 47.2 46.9 46.7 54.86 55.43 60.17 58.6 57.3 57.7
20/05/2019 02:23:19 46.7 46.6 48.4 47.2 46.9 46.7 55.56 55.59 57.98 58.6 57.3 57.7
20/05/2019 02:23:20 44.8 46.34 47.92 47.2 46.9 46.7 54.96 55.47 57.48 58.6 57.3 57.7
20/05/2019 02:23:21 45.6 45.7 47.92 47.2 46.9 46.7 55.53 55.6 57.35 58.6 57.3 57.7
20/05/2019 02:23:22 45.14 45.62 47.92 47.2 46.9 46.7 55.36 55.61 56.18 58.6 57.3 57.7
20/05/2019 02:23:23 45.21 45.4 47.92 47.2 46.9 46.7 54.71 55.32 56.18 58.6 57.3 57.6
20/05/2019 02:23:24 47.08 46.92 47.92 47.2 46.9 46.7 55.49 55.5 56.18 58.6 57.3 57.7
20/05/2019 02:23:25 45.6 46.82 47.92 47.2 46.9 46.7 54.53 55.34 56.18 58.6 57.3 57.6
20/05/2019 02:23:26 45.55 46.11 47.92 47.2 46.9 46.7 55.51 55.42 56.18 58.6 57.3 57.6
20/05/2019 02:23:27 44.9 45.84 47.92 47.2 46.9 46.7 55.5 55.65 56.18 58.6 57.3 57.7
20/05/2019 02:23:28 45.54 45.61 47.92 47.2 46.9 46.7 55.7 55.73 56.18 58.6 57.3 57.7
20/05/2019 02:23:29 45.37 45.43 46.97 47.2 46.9 46.7 55.36 55.73 55.85 58.6 57.3 57.7
20/05/2019 02:23:30 45.29 45.68 46.92 47.2 46.9 46.7 54.79 55.63 55.85 58.6 57.3 57.7
20/05/2019 02:23:31 45.98 45.78 46.92 47.2 46.9 46.7 55.27 55.3 55.85 58.6 57.3 57.6
20/05/2019 02:23:32 45.73 45.85 46.92 47.2 46.9 46.7 55.63 55.58 55.85 58.6 57.3 57.7
20/05/2019 02:23:33 45.36 45.82 46.92 47.2 46.9 46.7 55.27 55.59 55.85 58.6 57.3 57.7
20/05/2019 02:23:34 45.81 45.83 46.92 47.2 46.9 46.7 55.4 55.58 55.85 58.6 57.3 57.7
20/05/2019 02:23:35 45.34 45.86 46.92 47.2 46.9 46.7 54.77 55.26 55.85 58.6 57.3 57.6
20/05/2019 02:23:36 45.01 45.44 46.92 47.2 46.9 46.7 55.8 55.67 55.85 58.6 57.3 57.7
20/05/2019 02:23:37 45.38 45.44 46.92 47.2 46.9 46.7 55.25 55.77 55.85 58.6 57.3 57.7
20/05/2019 02:23:38 45.27 45.69 46.92 47.2 46.9 46.7 54.9 55.38 55.85 58.6 57.3 57.6
20/05/2019 02:23:39 45.36 45.54 46.92 47.2 46.9 46.7 55.14 55.2 55.85 58.6 57.3 57.6
20/05/2019 02:23:40 45.46 45.48 46.92 47.2 46.9 46.7 55.42 55.49 55.85 58.6 57.3 57.6
20/05/2019 02:23:41 45.82 45.85 46.92 47.2 46.9 46.7 55.21 55.45 55.85 58.6 57.3 57.6
20/05/2019 02:23:42 46.14 45.96 46.92 47.2 46.9 46.7 55.47 55.53 55.77 58.6 57.3 57.6
20/05/2019 02:23:43 46 46.17 46.92 47.2 46.9 46.7 54.84 55.35 55.77 58.6 57.3 57.6
20/05/2019 02:23:44 45.76 46.31 46.92 47.2 46.9 46.7 55.37 55.39 55.77 58.6 57.3 57.7
20/05/2019 02:23:45 46.14 46.17 46.92 47.2 46.9 46.7 56.21 56 56 58.6 57.3 57.7
20/05/2019 02:23:46 46.02 46.18 46.92 47.2 46.9 46.7 55.37 56.07 56.07 58.6 57.3 57.7
20/05/2019 02:23:47 45.99 46.12 46.92 47.2 46.9 46.7 56.08 56.07 56.07 58.6 57.3 57.7
20/05/2019 02:23:48 45.47 46.11 46.92 47.2 46.9 46.7 55.51 56.06 56.07 58.6 57.3 57.7
20/05/2019 02:23:49 45.86 45.81 46.92 47.2 46.9 46.7 55.93 56.07 56.07 58.6 57.3 57.7
20/05/2019 02:23:50 45.66 45.92 46.92 47.2 46.9 46.7 54.73 55.73 56.07 58.6 57.3 57.7
20/05/2019 02:23:51 45.96 46.13 46.92 47.2 46.9 46.7 56.64 56.24 56.24 58.6 57.3 57.7
20/05/2019 02:23:52 45.45 45.88 46.92 47.2 46.9 46.7 55.35 56.27 56.27 58.6 57.3 57.6
20/05/2019 02:23:53 45.13 45.69 46.92 47.2 46.9 46.7 57.24 56.89 56.89 58.7 57.3 57.6
20/05/2019 02:23:54 46.32 46.02 46.82 47.2 46.9 46.7 55.17 56.75 56.89 58.7 57.3 57.6
20/05/2019 02:23:55 45.69 46.02 46.31 47.2 46.9 46.7 55.99 56.03 56.89 58.7 57.3 57.6
20/05/2019 02:23:56 46.04 46.1 46.31 47.2 46.9 46.7 56.2 56.28 56.89 58.7 57.3 57.6
20/05/2019 02:23:57 46.11 46.13 46.31 47.2 46.9 46.7 56.28 56.37 56.89 58.7 57.3 57.6
20/05/2019 02:23:58 45.94 46.2 46.31 47.2 46.9 46.7 56.64 56.73 56.89 58.7 57.3 57.6
20/05/2019 02:23:59 46.14 46.17 46.31 47.2 46.9 46.7 56.65 56.93 56.93 58.7 57.3 57.6
20/05/2019 02:24:00 45.98 46.36 46.36 47.2 46.9 46.7 55.73 56.55 56.93 58.6 57.3 57.6
20/05/2019 02:24:01 45.47 46.02 46.36 47.2 46.9 46.7 55.44 55.96 56.93 58.6 57.3 57.6
20/05/2019 02:24:02 45.79 45.91 46.36 47.2 46.9 46.7 54.92 55.54 56.93 58.6 57.3 57.6
20/05/2019 02:24:03 45.49 45.83 46.36 47.2 46.9 46.7 54.94 55.36 56.93 58.6 57.3 57.6
20/05/2019 02:24:04 45.99 45.85 46.36 47.2 46.9 46.7 55.75 55.69 56.93 58.6 57.3 57.6
20/05/2019 02:24:05 45.97 46.02 46.36 47.2 46.9 46.7 55.35 55.52 56.93 58.6 57.3 57.6
20/05/2019 02:24:06 45.66 45.96 46.36 47.2 46.9 46.7 55.88 55.83 56.93 58.6 57.3 57.6
20/05/2019 02:24:07 45.48 45.93 46.36 47.2 46.9 46.7 55.2 55.73 56.93 58.6 57.3 57.6
20/05/2019 02:24:08 46.06 46.11 46.36 47.2 46.9 46.7 55.13 55.43 56.93 58.6 57.3 57.6
20/05/2019 02:24:09 45.83 46.02 46.36 47.2 46.9 46.7 55.55 55.56 56.93 58.6 57.3 57.6
20/05/2019 02:24:10 46.47 46.41 46.41 47.2 46.9 46.7 57.63 57.26 57.26 58.6 57.3 57.6
20/05/2019 02:24:11 46.86 46.72 46.72 47.2 46.9 46.7 58.05 57.91 57.91 58.6 57.3 57.6
20/05/2019 02:24:12 46.83 46.98 46.98 47.2 46.9 46.7 57.32 58.11 58.11 58.6 57.3 57.6
20/05/2019 02:24:13 46.46 46.89 46.98 47.2 46.8 46.7 57.96 58.28 58.28 58.7 57.3 57.6
20/05/2019 02:24:14 46.19 46.59 46.98 47.2 46.8 46.7 56.66 57.72 58.28 58.7 57.3 57.6
20/05/2019 02:24:15 46.92 46.76 46.98 47.2 46.8 46.7 57.13 57.22 58.28 58.7 57.3 57.6
20/05/2019 02:24:16 46.87 46.98 46.98 47.2 46.8 46.7 58.45 58.16 58.28 58.7 57.3 57.6
20/05/2019 02:24:17 46.26 46.78 46.98 47.2 46.8 46.7 57.11 58.37 58.37 58.7 57.3 57.6
20/05/2019 02:24:18 45.64 46.51 46.98 47.2 46.8 46.7 55.12 57.38 58.37 58.7 57.3 57.6
20/05/2019 02:24:19 45.56 46.13 46.98 47.2 46.8 46.7 55.47 56.17 58.37 58.7 57.3 57.6
20/05/2019 02:24:20 45.33 45.79 46.98 47.2 46.8 46.7 55.25 55.99 58.37 58.7 57.3 57.6
20/05/2019 02:24:21 45.33 45.6 46.98 47.2 46.8 46.7 55.37 55.78 58.37 58.7 57.3 57.6
20/05/2019 02:24:22 45.95 45.94 46.98 47.2 46.8 46.7 55.19 55.36 58.37 58.7 57.3 57.6
20/05/2019 02:24:23 46.48 46.31 46.98 47.2 46.8 46.7 55.46 55.63 58.37 58.7 57.3 57.6
20/05/2019 02:24:24 45.87 46.3 46.98 47.2 46.8 46.7 55.06 55.36 58.37 58.7 57.3 57.6
20/05/2019 02:24:25 45.83 46.12 46.98 47.2 46.8 46.7 55.89 55.83 58.37 58.7 57.3 57.6
20/05/2019 02:24:26 45.59 45.95 46.98 47.2 46.8 46.7 55.58 55.81 58.37 58.7 57.3 57.6
20/05/2019 02:24:27 45.27 45.76 46.98 47.2 46.8 46.7 55.23 55.71 58.37 58.7 57.3 57.6
20/05/2019 02:24:28 46.39 46.16 46.98 47.2 46.8 46.7 55.58 55.57 58.37 58.7 57.3 57.6
20/05/2019 02:24:29 45.66 46.04 46.98 47.2 46.8 46.7 54.89 55.55 58.37 58.7 57.3 57.6
20/05/2019 02:24:30 45.83 46.07 46.98 47.2 46.8 46.7 54.9 55.32 58.37 58.7 57.3 57.6
20/05/2019 02:24:31 45.46 45.88 46.98 47.2 46.8 46.7 55.11 55.3 58.37 58.7 57.3 57.6
20/05/2019 02:24:32 45.19 45.62 46.98 47.2 46.8 46.7 55.55 55.51 58.37 58.7 57.3 57.6
20/05/2019 02:24:33 46.29 46 46.98 47.2 46.8 46.7 54.64 55.38 58.37 58.7 57.3 57.6
20/05/2019 02:24:34 46.2 46.37 46.98 47.2 46.8 46.7 55.56 55.48 58.37 58.7 57.3 57.6
20/05/2019 02:24:35 46.88 46.68 46.98 47.2 46.8 46.7 57.83 57.33 58.37 58.7 57.3 57.6
20/05/2019 02:24:36 49.25 48.49 48.49 47.2 46.8 46.7 56.95 57.53 58.37 58.7 57.3 57.6
20/05/2019 02:24:37 48.39 48.88 48.88 47.3 46.8 46.7 56.66 57.01 58.37 58.7 57.3 57.6
20/05/2019 02:24:38 45.66 48.27 48.88 47.3 46.8 46.7 57.54 58.11 58.37 58.7 57.3 57.6
20/05/2019 02:24:39 45.08 46.83 48.88 47.3 46.8 46.7 55.43 56.87 58.37 58.7 57.3 57.6
20/05/2019 02:24:40 45.72 46.13 48.88 47.3 46.8 46.7 55.29 56.07 58.37 58.7 57.3 57.6
20/05/2019 02:24:41 48.86 48.16 48.88 47.3 46.8 46.7 59.17 58.18 58.37 58.7 57.3 57.7
20/05/2019 02:24:42 47.34 48.4 48.88 47.3 46.8 46.7 59.28 59.22 59.22 58.7 57.3 57.7
20/05/2019 02:24:43 46.28 47.6 48.88 47.3 46.8 46.7 57.82 59.17 59.22 58.7 57.3 57.7
20/05/2019 02:24:44 46.32 46.73 48.88 47.3 46.8 46.7 56.29 58.23 59.22 58.7 57.3 57.7
20/05/2019 02:24:45 47.46 47.42 48.88 47.3 46.8 46.7 55.78 57.18 59.22 58.7 57.3 57.7
20/05/2019 02:24:46 46.29 47.23 48.88 47.3 46.8 46.7 55.26 56.3 59.22 58.7 57.3 57.7
20/05/2019 02:24:47 45.96 46.61 48.88 47.3 46.8 46.7 55.55 55.88 59.22 58.7 57.3 57.7
20/05/2019 02:24:48 46.62 46.58 48.88 47.3 46.8 46.7 55.05 55.65 59.22 58.7 57.3 57.7
20/05/2019 02:24:49 46.67 46.68 48.88 47.3 46.8 46.7 56.1 55.87 59.22 58.7 57.3 57.7
20/05/2019 02:24:50 47.56 47.38 48.88 47.3 46.8 46.7 56.42 56.27 59.22 58.7 57.3 57.7
20/05/2019 02:24:51 49.6 49.08 49.08 47.3 46.8 46.7 59.85 59.22 59.22 58.7 57.3 57.7
20/05/2019 02:24:52 50.77 50.33 50.33 47.3 46.8 46.7 58.29 59.35 59.35 58.7 57.2 57.7
20/05/2019 02:24:53 48.55 50.04 50.33 47.3 46.8 46.7 60.66 60.05 60.05 58.7 57.2 57.7
20/05/2019 02:24:54 47.29 49.17 50.33 47.4 46.8 46.7 58.27 59.96 60.05 58.7 57.2 57.7
20/05/2019 02:24:55 46.62 48.08 50.33 47.4 46.8 46.7 55.36 58.85 60.05 58.7 57.2 57.7
20/05/2019 02:24:56 47.29 47.54 50.33 47.4 46.8 46.7 55.13 56.98 60.05 58.7 57.2 57.7
20/05/2019 02:24:57 46.29 47.31 50.33 47.4 46.8 46.7 55.44 56.06 60.05 58.7 57.2 57.7
20/05/2019 02:24:58 46.27 46.78 50.33 47.4 46.8 46.7 54.95 55.58 60.05 58.7 57.2 57.7
20/05/2019 02:24:59 46.09 46.35 50.33 47.4 46.8 46.7 55.27 55.55 60.05 58.7 57.2 57.7
20/05/2019 02:25:00 46.13 46.43 50.33 47.4 46.8 46.7 56.16 55.9 60.05 58.7 57.2 57.7
20/05/2019 02:25:01 45.39 46.17 50.33 47.4 46.8 46.7 55.1 55.88 60.05 58.7 57.2 57.7
20/05/2019 02:25:02 45.12 45.72 50.33 47.4 46.8 46.7 54.87 55.59 60.05 58.7 57.2 57.7
20/05/2019 02:25:03 44.63 45.39 50.33 47.4 46.8 46.7 54.45 55.26 60.05 58.7 57.2 57.7
20/05/2019 02:25:04 45.97 45.8 50.33 47.4 46.8 46.7 55.72 55.57 60.05 58.7 57.2 57.7
20/05/2019 02:25:05 45.46 45.71 50.33 47.4 46.8 46.7 55.17 55.65 60.05 58.7 57.2 57.7
20/05/2019 02:25:06 45.42 45.72 50.33 47.4 46.8 46.7 55.09 55.32 60.05 58.7 57.2 57.7
20/05/2019 02:25:07 45.27 45.57 50.33 47.4 46.8 46.7 55.21 55.42 60.05 58.7 57.2 57.7
20/05/2019 02:25:08 45.7 45.69 50.33 47.4 46.8 46.7 54.67 55.2 60.05 58.7 57.2 57.7
20/05/2019 02:25:09 45.98 46.17 50.33 47.3 46.8 46.7 54.76 54.94 60.05 58.7 57.2 57.7
20/05/2019 02:25:10 45.37 46.03 50.33 47.3 46.8 46.7 55.11 55.1 60.05 58.7 57.2 57.7
20/05/2019 02:25:11 45.28 45.68 50.33 47.3 46.8 46.7 54.55 55.03 60.05 58.7 57.2 57.7
20/05/2019 02:25:12 45.91 45.79 50.33 47.3 46.8 46.7 55.18 55.12 60.05 58.7 57.2 57.7
20/05/2019 02:25:13 45.88 45.94 50.33 47.3 46.8 46.7 54.41 55.06 60.05 58.7 57.2 57.7
20/05/2019 02:25:14 45.67 45.91 50.33 47.3 46.8 46.7 55.35 55.27 60.05 58.7 57.2 57.7
20/05/2019 02:25:15 45.71 45.96 50.33 47.3 46.8 46.7 55.93 55.81 60.05 58.7 57.2 57.6
20/05/2019 02:25:16 45.89 46.01 50.33 47.3 46.8 46.7 55.17 55.77 60.05 58.7 57.2 57.6
20/05/2019 02:25:17 46.13 46.27 50.33 47.3 46.8 46.7 55.78 55.75 60.05 58.7 57.2 57.6
20/05/2019 02:25:18 45.95 46.19 50.33 47.3 46.8 46.7 54.66 55.65 60.05 58.7 57.2 57.6
20/05/2019 02:25:19 46.4 46.33 50.33 47.3 46.8 46.7 55.41 55.57 60.05 58.7 57.2 57.6
20/05/2019 02:25:20 45.86 46.27 50.33 47.3 46.8 46.7 55.03 55.33 60.05 58.7 57.2 57.6
20/05/2019 02:25:21 46.07 46.3 50.33 47.3 46.8 46.7 55.63 55.54 60.05 58.7 57.2 57.6
20/05/2019 02:25:22 45.65 46.09 50.04 47.3 46.8 46.7 55.25 55.55 60.05 58.7 57.2 57.6
20/05/2019 02:25:23 45.57 45.93 49.17 47.3 46.8 46.7 54.79 55.61 59.96 58.7 57.2 57.6
20/05/2019 02:25:24 45.84 45.96 48.08 47.3 46.8 46.7 54.65 54.99 58.85 58.7 57.2 57.6
20/05/2019 02:25:25 45.79 46.02 47.54 47.3 46.8 46.7 54.58 55.03 56.98 58.7 57.2 57.6
20/05/2019 02:25:26 46.04 46.17 47.31 47.3 46.8 46.7 55.57 55.41 56.06 58.7 57.2 57.6
20/05/2019 02:25:27 45.88 46.14 46.78 47.3 46.8 46.7 54.74 55.44 55.9 58.7 57.2 57.6
20/05/2019 02:25:28 46.15 46.24 46.43 47.3 46.8 46.7 55.31 55.23 55.9 58.7 57.2 57.6
20/05/2019 02:25:29 46.2 46.45 46.45 47.3 46.8 46.7 54.97 55.47 55.9 58.7 57.2 57.6
20/05/2019 02:25:30 45.96 46.27 46.45 47.3 46.8 46.7 55.44 55.33 55.88 58.7 57.2 57.6
20/05/2019 02:25:31 45.66 46.02 46.45 47.3 46.8 46.7 55.12 55.42 55.81 58.7 57.2 57.6
20/05/2019 02:25:32 45.78 45.98 46.45 47.3 46.8 46.7 54.76 55.21 55.81 58.7 57.2 57.6
20/05/2019 02:25:33 45.04 45.91 46.45 47.3 46.8 46.7 54.97 55.11 55.81 58.7 57.2 57.6
20/05/2019 02:25:34 45.89 45.89 46.45 47.3 46.8 46.7 55.15 55.46 55.81 58.7 57.2 57.6
20/05/2019 02:25:35 45.9 45.97 46.45 47.3 46.8 46.7 54.85 55 55.81 58.7 57.2 57.6
20/05/2019 02:25:36 45.68 45.89 46.45 47.3 46.8 46.7 55.26 55.31 55.81 58.7 57.2 57.6
20/05/2019 02:25:37 45.59 45.94 46.45 47.3 46.8 46.7 55.01 55.32 55.81 58.7 57.2 57.6
20/05/2019 02:25:38 45.49 45.67 46.45 47.3 46.8 46.7 54.16 55.07 55.81 58.7 57.2 57.6
20/05/2019 02:25:39 46.19 46.04 46.45 47.3 46.8 46.7 55.13 54.95 55.81 58.7 57.2 57.6
20/05/2019 02:25:40 45.69 46.05 46.45 47.3 46.8 46.7 54.22 54.92 55.81 58.7 57.2 57.6
20/05/2019 02:25:41 45.57 45.86 46.45 47.3 46.8 46.7 54.9 54.9 55.81 58.7 57.2 57.6
20/05/2019 02:25:42 45.71 45.82 46.45 47.3 46.8 46.7 54.95 55.07 55.81 58.7 57.2 57.6
20/05/2019 02:25:43 45.71 45.87 46.45 47.3 46.8 46.7 54.37 54.94 55.81 58.7 57.2 57.6
20/05/2019 02:25:44 48.03 47.77 47.77 47.3 46.8 46.7 56.24 55.86 55.86 58.7 57.2 57.6
20/05/2019 02:25:45 46.28 47.89 47.89 47.3 46.8 46.7 55.17 55.94 55.94 58.7 57.2 57.6
20/05/2019 02:25:46 46.04 46.8 47.89 47.3 46.8 46.7 55.04 55.6 55.94 58.7 57.2 57.6
20/05/2019 02:25:47 46.27 46.47 47.89 47.3 46.8 46.7 54.55 55.23 55.94 58.7 57.2 57.6
20/05/2019 02:25:48 45.61 46.52 47.89 47.3 46.8 46.7 54.83 54.98 55.94 58.7 57.2 57.6
20/05/2019 02:25:49 45.73 46.06 47.89 47.3 46.8 46.7 55.16 55.34 55.94 58.7 57.1 57.6
20/05/2019 02:25:50 46.35 46.23 47.89 47.3 46.8 46.7 55.11 55.37 55.94 58.7 57.1 57.6
20/05/2019 02:25:51 45.49 46.12 47.89 47.3 46.8 46.7 54.74 54.99 55.94 58.7 57.1 57.6
20/05/2019 02:25:52 45.56 45.79 47.89 47.3 46.8 46.7 54.67 55.07 55.94 58.7 57.1 57.6
20/05/2019 02:25:53 45.8 45.91 47.89 47.3 46.8 46.7 54.52 54.85 55.94 58.7 57.1 57.6
20/05/2019 02:25:54 45.91 46 47.89 47.3 46.8 46.7 54.91 55.05 55.94 58.7 57.1 57.6
20/05/2019 02:25:55 45.83 46.02 47.89 47.3 46.8 46.7 55.23 55.2 55.94 58.7 57.1 57.6
20/05/2019 02:25:56 46.11 46.18 47.89 47.3 46.8 46.7 54.49 55.03 55.94 58.7 57.1 57.6
20/05/2019 02:25:57 45.99 46.18 47.89 47.3 46.8 46.7 54.82 55.04 55.94 58.7 57.1 57.6
20/05/2019 02:25:58 46.21 46.17 47.89 47.3 46.8 46.7 54.72 54.88 55.94 58.7 57.1 57.6
20/05/2019 02:25:59 45.11 46.18 47.89 47.3 46.8 46.7 54.79 54.93 55.94 58.7 57.1 57.6
20/05/2019 02:26:00 45.39 45.71 47.89 47.2 46.8 46.7 54.33 54.78 55.94 58.7 57.1 57.6
20/05/2019 02:26:01 45.86 45.81 47.89 47.2 46.8 46.7 54.85 54.96 55.94 58.7 57.1 57.6
20/05/2019 02:26:02 45.8 46.05 47.89 47.2 46.8 46.7 55.17 55.09 55.94 58.7 57.1 57.6
20/05/2019 02:26:03 45.63 45.84 47.89 47.2 46.8 46.7 54.9 55.25 55.94 58.7 57.1 57.6
20/05/2019 02:26:04 46.22 46.22 47.89 47.2 46.8 46.7 55.51 55.5 55.94 58.7 57.1 57.6
20/05/2019 02:26:05 45.73 46.01 47.89 47.2 46.8 46.7 54.97 55.22 55.94 58.7 57.1 57.6
20/05/2019 02:26:06 45.85 45.99 47.89 47.2 46.8 46.7 54.96 55.2 55.94 58.7 57.1 57.6
20/05/2019 02:26:07 45.23 45.96 47.89 47.2 46.8 46.7 54.51 55.1 55.94 58.7 57.1 57.6
20/05/2019 02:26:08 46.31 46.28 47.89 47.2 46.8 46.7 54.98 55.04 55.94 58.7 57.1 57.6
20/05/2019 02:26:09 46.3 46.5 47.89 47.2 46.8 46.7 55.2 55.19 55.94 58.7 57.1 57.6
20/05/2019 02:26:10 46.67 46.65 47.89 47.2 46.8 46.7 54.74 55.18 55.94 58.7 57.1 57.6
20/05/2019 02:26:11 45.99 46.51 47.89 47.2 46.8 46.7 54.99 55.16 55.94 58.7 57.1 57.6
20/05/2019 02:26:12 45.55 46.3 47.89 47.2 46.8 46.7 54.51 55.09 55.94 58.7 57.1 57.6
20/05/2019 02:26:13 45.28 45.87 47.89 47.2 46.8 46.7 54.23 54.82 55.94 58.7 57.1 57.6
20/05/2019 02:26:14 45.58 45.7 47.89 47.2 46.8 46.7 55.24 54.99 55.94 58.6 57.1 57.6
20/05/2019 02:26:15 46.06 46.09 46.8 47.2 46.8 46.7 54.86 55.14 55.6 58.6 57.1 57.6
20/05/2019 02:26:16 45.84 46.02 46.65 47.2 46.8 46.7 54.76 54.92 55.5 58.6 57.1 57.6
20/05/2019 02:26:17 44.57 45.85 46.65 47.2 46.8 46.7 54.92 55.09 55.5 58.6 57.1 57.6
20/05/2019 02:26:18 46.6 46.03 46.65 47.2 46.8 46.7 55.97 55.64 55.64 58.6 57.1 57.6
20/05/2019 02:26:19 45.92 46.26 46.65 47.2 46.8 46.7 54.43 55.53 55.64 58.6 57.1 57.6
20/05/2019 02:26:20 45.62 45.95 46.65 47.2 46.8 46.7 55.24 55.22 55.64 58.6 57.1 57.6
20/05/2019 02:26:21 46.14 46.21 46.65 47.2 46.8 46.7 55.09 55.44 55.64 58.6 57.1 57.6
20/05/2019 02:26:22 45.72 46.09 46.65 47.2 46.8 46.7 54.82 55.4 55.64 58.6 57.1 57.6
20/05/2019 02:26:23 46.72 46.55 46.65 47.2 46.8 46.7 54.69 54.93 55.64 58.6 57.1 57.6
20/05/2019 02:26:24 46.08 46.5 46.65 47.2 46.8 46.7 54.9 54.93 55.64 58.6 57.1 57.6
20/05/2019 02:26:25 47.88 47.38 47.38 47.2 46.8 46.7 55.46 55.36 55.64 58.6 57.1 57.6
20/05/2019 02:26:26 47.9 47.95 47.95 47.2 46.8 46.7 56.69 56.2 56.2 58.6 57.1 57.6
20/05/2019 02:26:27 46.54 47.59 47.95 47.2 46.8 46.7 55.84 56.32 56.32 58.6 57.1 57.6
20/05/2019 02:26:28 45.9 47.05 47.95 47.2 46.8 46.7 55.66 56.19 56.32 58.6 57.1 57.6
20/05/2019 02:26:29 46.24 46.55 47.95 47.2 46.8 46.7 55.74 56.2 56.32 58.6 57.1 57.6
20/05/2019 02:26:30 46.08 46.23 47.95 47.2 46.8 46.7 54.12 55.62 56.32 58.6 57.1 57.6
20/05/2019 02:26:31 45.76 46.16 47.95 47.2 46.8 46.7 54.69 54.89 56.32 58.6 57.1 57.6
20/05/2019 02:26:32 45.54 45.93 47.95 47.2 46.8 46.7 55.12 55.14 56.32 58.6 57.1 57.6
20/05/2019 02:26:33 46.55 46.39 47.95 47.2 46.8 46.7 55.39 55.24 56.32 58.6 57.1 57.6
20/05/2019 02:26:34 45.96 46.39 47.95 47.2 46.8 46.7 54.55 55.21 56.32 58.6 57.1 57.6
20/05/2019 02:26:35 45.78 46.26 47.95 47.2 46.8 46.7 55.47 55.56 56.32 58.6 57.1 57.6
20/05/2019 02:26:36 45.7 46 47.95 47.2 46.8 46.7 54.48 55.15 56.32 58.6 57.1 57.6
20/05/2019 02:26:37 45.37 45.76 47.95 47.2 46.8 46.7 54.58 54.84 56.32 58.6 57.1 57.6
20/05/2019 02:26:38 46.25 46.05 47.95 47.2 46.8 46.7 54.92 54.87 56.32 58.6 57.1 57.6
20/05/2019 02:26:39 45.58 46.11 47.95 47.2 46.8 46.7 54.7 54.96 56.32 58.6 57.1 57.6
20/05/2019 02:26:40 45.98 45.93 47.95 47.2 46.7 46.7 54.66 54.9 56.32 58.6 57.1 57.6
20/05/2019 02:26:41 45.75 45.98 47.95 47.2 46.7 46.7 54.79 55.05 56.32 58.6 57.1 57.6
20/05/2019 02:26:42 46.07 46.08 47.95 47.2 46.7 46.7 55.21 55.18 56.32 58.6 57.1 57.6
20/05/2019 02:26:43 45.66 46 47.95 47.2 46.7 46.7 55.11 55.27 56.32 58.6 57.1 57.6
20/05/2019 02:26:44 45.66 45.91 47.95 47.2 46.7 46.7 54.45 55.05 56.32 58.6 57 57.6
20/05/2019 02:26:45 45.71 45.87 47.95 47.2 46.7 46.7 54.46 54.8 56.32 58.6 57 57.6
20/05/2019 02:26:46 46.05 46.02 47.95 47.2 46.7 46.7 54.94 54.88 56.32 58.5 57 57.6
20/05/2019 02:26:47 45.65 46.07 47.95 47.2 46.7 46.7 54.65 55.21 56.32 58.5 57 57.6
20/05/2019 02:26:48 46.34 46.2 47.95 47.1 46.7 46.7 55.09 54.96 56.32 57.6 57 57.6
20/05/2019 02:26:49 46.11 46.45 47.95 47.1 46.7 46.7 55.03 55.21 56.32 57.4 57 57.6
20/05/2019 02:26:50 45.53 46.32 47.95 47.1 46.7 46.7 54.64 54.97 56.32 57.4 57 57.6
20/05/2019 02:26:51 46.39 46.19 47.95 47.1 46.7 46.7 54.7 54.91 56.32 57.4 57 57.6
20/05/2019 02:26:52 45.58 46.16 47.95 47.1 46.7 46.7 54.59 54.76 56.32 57.3 57 57.6
20/05/2019 02:26:53 46.1 46.14 47.95 47.1 46.7 46.7 54.4 54.67 56.32 57.3 57 57.6
20/05/2019 02:26:54 46.32 46.31 47.95 47.1 46.7 46.7 55.12 54.97 56.32 57.3 57 57.6
20/05/2019 02:26:55 45.87 46.38 47.95 47.1 46.7 46.7 54.82 54.97 56.32 57.3 57 57.6
20/05/2019 02:26:56 46.86 47.02 47.59 47.1 46.7 46.7 58.92 58.26 58.26 57.3 57 57.6
20/05/2019 02:26:57 45.81 46.32 47.05 47.1 46.6 46.7 55.01 57.06 58.26 57.3 57 57.6
20/05/2019 02:26:58 45.61 46 47.02 47.1 46.6 46.7 55.01 55.98 58.26 57.3 57 57.6
20/05/2019 02:26:59 45.56 45.98 47.02 47.1 46.6 46.7 54.72 55.36 58.26 57.3 57 57.6
20/05/2019 02:27:00 46.33 46.08 47.02 47.1 46.6 46.7 54.94 55.14 58.26 57.3 57 57.6
20/05/2019 02:27:01 46 46.38 47.02 47.1 46.6 46.7 54.86 55.08 58.26 57.3 57 57.6
20/05/2019 02:27:02 45.77 45.95 47.02 47.1 46.6 46.7 54.69 55.02 58.26 57.3 57 57.6
20/05/2019 02:27:03 45.74 45.92 47.02 47.1 46.6 46.7 54.74 54.91 58.26 57.3 57 57.6
20/05/2019 02:27:04 45.82 46.09 47.02 47 46.6 46.7 55.05 55.19 58.26 57.3 57 57.6
20/05/2019 02:27:05 45.47 45.88 47.02 47 46.6 46.7 54.38 55.12 58.26 57.3 57 57.6
20/05/2019 02:27:06 46.35 46.28 47.02 47.1 46.6 46.7 55.25 55.13 58.26 57.3 57 57.6
20/05/2019 02:27:07 46.25 46.3 47.02 47.1 46.6 46.7 54.56 55.08 58.26 57.3 57 57.6
20/05/2019 02:27:08 46.35 46.39 47.02 47.1 46.6 46.7 55.36 55.37 58.26 57.3 57 57.6
20/05/2019 02:27:09 46.43 46.62 47.02 47.1 46.6 46.7 54.48 55.33 58.26 57.3 57 57.6
20/05/2019 02:27:10 45.16 46.37 47.02 47 46.6 46.7 55.31 55.27 58.26 57.3 57 57.6
20/05/2019 02:27:11 45.3 45.76 47.02 47 46.6 46.7 54.96 55.28 58.26 57.3 57 57.6
20/05/2019 02:27:12 45.38 45.56 47.02 47 46.6 46.7 55.54 55.57 58.26 57.3 57 57.6
20/05/2019 02:27:13 45.82 45.85 47.02 47 46.6 46.7 54.59 55.38 58.26 57.3 57 57.6
20/05/2019 02:27:14 45.54 45.73 47.02 47 46.6 46.7 54.5 54.91 58.26 57.3 57 57.6
20/05/2019 02:27:15 45.11 45.67 47.02 47 46.6 46.7 54.79 54.81 58.26 57.3 57 57.6
20/05/2019 02:27:16 45.64 45.68 47.02 47 46.6 46.7 54.43 54.89 58.26 57.3 57 57.6
20/05/2019 02:27:17 45.67 45.77 47.02 47 46.6 46.7 54.79 54.86 58.26 57.3 57 57.6
20/05/2019 02:27:18 45.87 45.88 47.02 47 46.6 46.7 54.65 54.85 58.26 57.3 57 57.6
20/05/2019 02:27:19 48.4 48.04 48.04 47 46.6 46.7 62.84 61.39 61.39 57.3 57 57.6
20/05/2019 02:27:20 46.55 47.13 48.04 47 46.6 46.7 54.23 60.1 61.39 57.3 57 57.6
20/05/2019 02:27:21 45.89 46.81 48.04 47 46.6 46.7 55.19 57.45 61.39 57.3 57 57.6
20/05/2019 02:27:22 45.51 46.28 48.04 47 46.6 46.7 54.46 56.29 61.39 57.3 57 57.6
20/05/2019 02:27:23 45.68 45.93 48.04 47 46.6 46.7 54.8 55.29 61.39 57.3 57 57.6
20/05/2019 02:27:24 45.39 45.75 48.04 47 46.6 46.7 54.66 55.07 61.39 57.3 57 57.6
20/05/2019 02:27:25 45.83 45.84 48.04 47 46.6 46.7 55.21 55.12 61.39 57.3 57 57.6
20/05/2019 02:27:26 45.19 45.76 48.04 47 46.6 46.7 54.92 55.08 61.39 57.3 57 57.6
20/05/2019 02:27:27 45.88 45.8 48.04 47 46.6 46.7 55.24 55.35 61.39 57.3 57 57.6
20/05/2019 02:27:28 46.04 46.06 48.04 47 46.6 46.7 55.13 55.34 61.39 57.3 57 57.6
20/05/2019 02:27:29 44.89 45.94 48.04 47 46.6 46.7 54.41 55.38 61.39 57.3 57 57.6
20/05/2019 02:27:30 46 45.94 48.04 47 46.6 46.7 54.6 54.87 61.39 57.3 57 57.6
20/05/2019 02:27:31 45.74 46.17 48.04 47 46.6 46.7 54.39 54.76 61.39 57.3 57 57.6
20/05/2019 02:27:32 45.66 45.99 48.04 47 46.6 46.7 54.66 54.78 61.39 57.2 57 57.6
20/05/2019 02:27:33 46.22 46.15 48.04 46.9 46.6 46.7 54.64 54.75 61.39 57.2 57 57.6
20/05/2019 02:27:34 45.09 46.19 48.04 46.8 46.6 46.7 54.58 54.9 61.39 57.2 57 57.6
20/05/2019 02:27:35 46.27 46.1 48.04 46.7 46.6 46.7 59.96 59.4 61.39 57.2 57 57.6
20/05/2019 02:27:36 46.28 46.34 48.04 46.6 46.6 46.7 56.82 59.26 61.39 57.1 57 57.6
20/05/2019 02:27:37 45.42 46.24 48.04 46.5 46.6 46.7 55.33 57.71 61.39 57 57 57.6
20/05/2019 02:27:38 46.06 46 48.04 46.4 46.6 46.7 55.27 56.45 61.39 56.2 57 57.6
20/05/2019 02:27:39 46.11 46.16 48.04 46.4 46.6 46.7 54.67 55.74 61.39 56 57 57.6
20/05/2019 02:27:40 45.75 46.15 48.04 46.4 46.6 46.7 55.1 55.28 61.39 56 57 57.6
20/05/2019 02:27:41 45.24 45.99 48.04 46.3 46.6 46.7 54.69 55.12 61.39 55.9 57 57.6
20/05/2019 02:27:42 45.64 45.78 48.04 46.3 46.6 46.7 54.87 55.2 61.39 55.9 57 57.6
20/05/2019 02:27:43 45.71 45.75 48.04 46.2 46.6 46.7 54.58 54.9 61.39 55.8 57 57.6
20/05/2019 02:27:44 45.7 45.76 48.04 46.2 46.6 46.7 55.1 55.11 61.39 55.8 57 57.6
20/05/2019 02:27:45 46.21 46.27 48.04 46.1 46.6 46.7 55.05 55.13 61.39 55.7 57 57.6
20/05/2019 02:27:46 46.83 46.68 48.04 46.1 46.6 46.7 55.46 55.48 61.39 55.6 57 57.6
20/05/2019 02:27:47 45.89 46.51 48.04 46 46.6 46.7 55.31 55.5 61.39 55.6 57 57.6
20/05/2019 02:27:48 46.44 46.39 48.04 46 46.6 46.7 55.43 55.5 61.39 55.6 57 57.6
20/05/2019 02:27:49 46.9 46.79 47.13 46 46.6 46.7 55.43 55.59 60.1 55.6 57 57.6
20/05/2019 02:27:50 46.22 46.79 46.81 46 46.6 46.7 55.02 55.46 59.4 55.5 56.9 57.6
20/05/2019 02:27:51 46.51 46.78 46.79 46 46.7 46.7 55.4 55.6 59.4 55.5 56.9 57.6
20/05/2019 02:27:52 45.9 46.42 46.79 46 46.7 46.7 55.47 55.55 59.4 55.5 56.9 57.6
20/05/2019 02:27:53 46 46.19 46.79 46 46.7 46.7 55.66 55.9 59.4 55.5 56.9 57.6
20/05/2019 02:27:54 45.19 46.1 46.79 46 46.7 46.7 54.96 55.53 59.4 55.5 56.9 57.6
20/05/2019 02:27:55 45.84 45.78 46.79 46 46.7 46.7 55.25 55.53 59.4 55.5 56.9 57.6
20/05/2019 02:27:56 45.64 45.79 46.79 46 46.7 46.7 55.67 55.51 59.4 55.5 56.9 57.6
20/05/2019 02:27:57 45.88 46.04 46.79 46 46.7 46.7 55.39 55.57 59.4 55.5 56.9 57.6
20/05/2019 02:27:58 46.2 46.1 46.79 46 46.7 46.7 57.36 56.8 59.4 55.5 56.9 57.6
20/05/2019 02:27:59 46.58 46.46 46.79 46 46.7 46.7 56.75 57.26 59.4 55.6 56.9 57.6
20/05/2019 02:28:00 46.31 46.79 46.79 46 46.7 46.7 55.89 56.66 59.4 55.6 56.9 57.6
20/05/2019 02:28:01 45.79 46.18 46.79 46 46.7 46.7 54.85 56.15 59.4 55.6 56.9 57.6
20/05/2019 02:28:02 45.48 46.11 46.79 46 46.7 46.7 54.71 55.41 59.4 55.6 56.9 57.6
20/05/2019 02:28:03 45.86 45.93 46.79 46 46.7 46.7 55.65 55.57 59.4 55.6 56.9 57.6
20/05/2019 02:28:04 46.32 46.27 46.79 46 46.7 46.7 55.3 55.68 59.4 55.6 56.9 57.6
20/05/2019 02:28:05 46.12 46.26 46.79 46 46.7 46.7 54.84 55.34 59.26 55.6 56.9 57.6
20/05/2019 02:28:06 45.76 46.22 46.79 46 46.7 46.7 54.26 55.11 57.71 55.6 56.9 57.6
20/05/2019 02:28:07 45.76 45.95 46.79 46 46.7 46.7 55.51 55.32 57.26 55.6 56.9 57.6
20/05/2019 02:28:08 45.06 46.04 46.79 46 46.7 46.7 54.74 55.25 57.26 55.6 56.9 57.6
20/05/2019 02:28:09 45.44 45.7 46.79 46 46.7 46.7 54.85 55.18 57.26 55.6 56.9 57.6
20/05/2019 02:28:10 45.53 45.63 46.79 46 46.7 46.7 54.78 55.05 57.26 55.6 56.9 57.6
20/05/2019 02:28:11 45.6 45.8 46.79 46 46.7 46.7 55.94 55.65 57.26 55.6 56.9 57.6
20/05/2019 02:28:12 45.6 45.65 46.79 46 46.7 46.7 55.49 55.64 57.26 55.6 56.9 57.6
20/05/2019 02:28:13 45.59 45.89 46.79 46 46.7 46.7 56.03 56.08 57.26 55.6 56.9 57.6
20/05/2019 02:28:14 45.74 45.9 46.79 46 46.7 46.7 54.99 56.03 57.26 55.6 56.9 57.6
20/05/2019 02:28:15 45.71 45.79 46.79 46 46.6 46.7 55.18 55.55 57.26 55.6 56.9 57.6
20/05/2019 02:28:16 45.65 45.83 46.79 46 46.6 46.7 55.21 55.43 57.26 55.6 56.9 57.6
20/05/2019 02:28:17 45.81 46.06 46.79 46 46.6 46.7 54.36 55.21 57.26 55.6 56.9 57.6
20/05/2019 02:28:18 45.39 45.96 46.79 46 46.6 46.7 55.24 55.17 57.26 55.6 56.9 57.6
20/05/2019 02:28:19 45.68 45.74 46.79 46 46.6 46.7 55.47 55.47 57.26 55.6 56.9 57.6
20/05/2019 02:28:20 45.18 45.68 46.79 46 46.6 46.7 55.31 55.78 57.26 55.6 56.9 57.6
20/05/2019 02:28:21 45.76 45.77 46.79 46 46.6 46.7 55.49 55.49 57.26 55.6 56.9 57.6
20/05/2019 02:28:22 45.51 45.92 46.79 46 46.6 46.7 55.26 55.76 57.26 55.6 56.9 57.6
20/05/2019 02:28:23 45.95 45.86 46.79 46 46.6 46.7 55.64 55.56 57.26 55.6 56.9 57.6
20/05/2019 02:28:24 44.5 45.77 46.79 46 46.6 46.7 56.7 56.6 57.26 55.6 56.9 57.6
20/05/2019 02:28:25 45.54 45.46 46.79 46 46.6 46.7 56.05 56.31 57.26 55.6 56.9 57.6
20/05/2019 02:28:26 45.6 45.56 46.79 46 46.6 46.7 55.18 56.33 57.26 55.6 56.9 57.6
20/05/2019 02:28:27 44.28 45.62 46.79 46 46.6 46.7 54.75 55.49 57.26 55.6 56.9 57.6
20/05/2019 02:28:28 45.08 45.04 46.79 46 46.6 46.7 54.92 55.08 57.26 55.6 56.9 57.6
20/05/2019 02:28:29 45.75 45.57 46.79 46 46.6 46.7 55.65 55.57 56.66 55.6 56.9 57.6
20/05/2019 02:28:30 45.82 45.82 46.27 46 46.6 46.7 55.51 55.62 56.6 55.6 56.9 57.6
20/05/2019 02:28:31 45.55 45.85 46.27 46 46.6 46.7 56.39 56.27 56.6 55.6 56.9 57.6
20/05/2019 02:28:32 45.45 45.79 46.27 46 46.6 46.7 57.35 57.24 57.24 55.6 56.9 57.6
20/05/2019 02:28:33 45.73 46.01 46.27 46 46.6 46.7 55.72 57.09 57.24 55.6 56.9 57.6
20/05/2019 02:28:34 46.17 46 46.26 46 46.6 46.7 55.33 56.35 57.24 55.6 56.9 57.6
20/05/2019 02:28:35 44.62 46 46.22 46 46.5 46.7 54.44 55.6 57.24 55.6 56.9 57.6
20/05/2019 02:28:36 45.52 45.57 46.06 46 46.5 46.7 55.01 55.13 57.24 55.6 56.9 57.6
20/05/2019 02:28:37 46.17 45.89 46.06 46 46.5 46.7 55.69 55.44 57.24 55.6 56.9 57.6
20/05/2019 02:28:38 45.28 45.95 46.06 46 46.5 46.7 54.73 55.57 57.24 55.6 56.8 57.6
20/05/2019 02:28:39 44.87 45.72 46.06 46 46.5 46.7 54.88 55.04 57.24 55.6 56.8 57.6
20/05/2019 02:28:40 45.61 45.65 46.06 46 46.5 46.7 56.23 55.94 57.24 55.6 56.8 57.6
20/05/2019 02:28:41 45.23 45.41 46.06 46 46.5 46.7 56.88 56.7 57.24 55.6 56.8 57.6
20/05/2019 02:28:42 45.38 45.68 46.06 46 46.5 46.7 55.98 56.33 57.24 55.6 56.8 57.6
20/05/2019 02:28:43 45.64 45.62 46.06 46 46.5 46.7 56.1 56.29 57.24 55.6 56.8 57.6
20/05/2019 02:28:44 45.7 45.88 46.06 46 46.5 46.7 55.35 56.34 57.24 55.6 56.8 57.6
20/05/2019 02:28:45 45.92 45.84 46.06 46 46.5 46.7 55.95 55.99 57.24 55.6 56.8 57.6
20/05/2019 02:28:46 45.81 46.1 46.1 46 46.5 46.7 55.08 55.84 57.24 55.6 56.8 57.6
20/05/2019 02:28:47 46.28 46.41 46.41 46 46.5 46.7 55.88 55.82 57.24 55.6 56.8 57.6
20/05/2019 02:28:48 45.2 46.11 46.41 46 46.5 46.7 55.23 55.83 57.24 55.6 56.8 57.6
20/05/2019 02:28:49 45.81 45.82 46.41 46 46.5 46.7 55 55.53 57.24 55.6 56.8 57.6
20/05/2019 02:28:50 44.79 45.87 46.41 46 46.5 46.7 54.9 55.18 57.24 55.6 56.8 57.6
20/05/2019 02:28:51 45.04 45.2 46.41 46 46.5 46.7 55.01 55.14 57.24 55.6 56.8 57.6
20/05/2019 02:28:52 44.79 45.27 46.41 46 46.5 46.7 54.39 55.13 57.24 55.6 56.8 57.6
20/05/2019 02:28:53 44.63 45.12 46.41 46 46.5 46.7 54.83 54.94 57.24 55.6 56.8 57.6
20/05/2019 02:28:54 45.16 45.16 46.41 46 46.5 46.7 55.35 55.18 57.24 55.6 56.8 57.6
20/05/2019 02:28:55 45.33 45.31 46.41 46 46.5 46.7 54.47 55.27 57.24 55.6 56.8 57.6
20/05/2019 02:28:56 45.75 45.64 46.41 46 46.5 46.7 54.99 54.96 57.24 55.6 56.8 57.6
20/05/2019 02:28:57 45.63 45.76 46.41 46 46.5 46.7 54.95 55.07 57.24 55.6 56.8 57.6
20/05/2019 02:28:58 44.81 45.6 46.41 46 46.5 46.7 54.18 54.95 57.24 55.5 56.8 57.6
20/05/2019 02:28:59 45.02 45.33 46.41 46 46.5 46.7 55.17 55.03 57.24 55.5 56.8 57.6
20/05/2019 02:29:00 45.56 45.51 46.41 46 46.5 46.7 54.98 55.09 57.24 55.5 56.8 57.6
20/05/2019 02:29:01 45.05 45.64 46.41 46 46.5 46.7 54.87 55.17 57.24 55.5 56.8 57.6
20/05/2019 02:29:02 44.94 45.2 46.41 46 46.5 46.7 54.74 55.09 57.09 55.5 56.8 57.6
20/05/2019 02:29:03 45.88 45.7 46.41 46 46.5 46.7 54.79 54.99 56.7 55.5 56.8 57.6
20/05/2019 02:29:04 45.16 45.57 46.41 46 46.5 46.7 55 55.05 56.7 55.5 56.8 57.6
20/05/2019 02:29:05 45.38 45.76 46.41 46 46.5 46.7 54.75 55.06 56.7 55.5 56.8 57.6
20/05/2019 02:29:06 45.58 45.59 46.41 46 46.4 46.7 54.82 54.92 56.7 55.5 56.8 57.6
20/05/2019 02:29:07 45.93 45.88 46.41 46 46.4 46.7 55.37 55.25 56.7 55.5 56.8 57.6
20/05/2019 02:29:08 45.39 45.85 46.41 46 46.5 46.7 54.53 55.32 56.7 55.5 56.8 57.6
20/05/2019 02:29:09 45.86 45.81 46.41 46 46.4 46.7 55.42 55.28 56.7 55.5 56.8 57.6
20/05/2019 02:29:10 45.25 45.76 46.41 46 46.4 46.7 55.01 55.36 56.7 55.5 56.8 57.6
20/05/2019 02:29:11 45.45 45.79 46.41 46 46.4 46.7 54.74 55.04 56.34 55.5 56.8 57.6
20/05/2019 02:29:12 45.34 45.6 46.41 46 46.4 46.7 55.03 55.13 56.34 55.5 56.8 57.6
20/05/2019 02:29:13 44.91 45.43 46.41 46 46.4 46.7 54.53 55.04 56.34 55.5 56.8 57.6
20/05/2019 02:29:14 45.22 45.31 46.41 46 46.4 46.7 55.25 55.13 55.99 55.5 56.8 57.6
20/05/2019 02:29:15 44.86 45.41 46.41 46 46.4 46.7 54.63 55.16 55.84 55.5 56.8 57.6
20/05/2019 02:29:16 45.49 45.42 46.41 46 46.4 46.7 55.11 55.14 55.83 55.4 56.8 57.6
20/05/2019 02:29:17 45.62 45.64 46.11 46 46.4 46.7 54.56 55.15 55.83 55.4 56.8 57.6
20/05/2019 02:29:18 45.45 45.66 45.88 46 46.4 46.7 54.64 54.79 55.53 55.4 56.8 57.6
20/05/2019 02:29:19 45.55 45.72 45.88 46 46.4 46.7 54.78 55.02 55.36 55.4 56.8 57.6
20/05/2019 02:29:20 44.4 45.65 45.88 46 46.4 46.7 55.3 55.21 55.36 55.4 56.8 57.6
20/05/2019 02:29:21 45.24 45.27 45.88 46 46.4 46.7 54.6 55.18 55.36 55.4 56.8 57.6
20/05/2019 02:29:22 45.15 45.42 45.88 46 46.4 46.7 55.27 55.3 55.36 55.4 56.8 57.6
20/05/2019 02:29:23 45.05 45.23 45.88 45.9 46.4 46.7 55.26 55.39 55.39 55.4 56.8 57.6
20/05/2019 02:29:24 45.71 45.63 45.88 45.9 46.4 46.7 55.03 55.2 55.39 55.4 56.8 57.6
20/05/2019 02:29:25 45.81 45.82 45.88 45.9 46.4 46.7 55.62 55.61 55.61 55.4 56.8 57.6
20/05/2019 02:29:26 45.89 45.94 45.94 45.9 46.4 46.7 55.37 55.6 55.61 55.4 56.8 57.6
20/05/2019 02:29:27 45.28 45.91 45.94 45.9 46.4 46.7 55.18 55.5 55.61 55.4 56.8 57.6
20/05/2019 02:29:28 45.18 45.59 45.94 45.9 46.4 46.7 55.15 55.5 55.61 55.4 56.8 57.6
20/05/2019 02:29:29 45.79 45.72 45.94 45.9 46.4 46.7 55.13 55.33 55.61 55.4 56.8 57.6
20/05/2019 02:29:30 45.56 45.76 45.94 45.9 46.4 46.7 55.23 55.38 55.61 55.4 56.8 57.6
20/05/2019 02:29:31 45.57 45.69 45.94 45.9 46.4 46.7 56.28 56.1 56.1 55.4 56.8 57.6
20/05/2019 02:29:32 45.31 45.65 45.94 45.9 46.4 46.7 55.87 56.28 56.28 55.4 56.8 57.6
20/05/2019 02:29:33 46.31 46.22 46.22 45.9 46.4 46.7 56.54 56.4 56.4 55.4 56.8 57.6
20/05/2019 02:29:34 45.36 46.12 46.22 45.9 46.4 46.7 55.4 56.56 56.56 55.4 56.8 57.6
20/05/2019 02:29:35 45.55 45.9 46.22 45.9 46.4 46.7 55.44 55.83 56.56 55.4 56.8 57.6
20/05/2019 02:29:36 46.36 46.28 46.28 45.9 46.4 46.7 54.5 55.48 56.56 55.4 56.8 57.6
20/05/2019 02:29:37 45.93 46.39 46.39 45.9 46.4 46.7 55.01 55.11 56.56 55.4 56.8 57.6
20/05/2019 02:29:38 45.2 46.11 46.39 45.9 46.4 46.7 54.94 55.28 56.56 55.4 56.8 57.6
20/05/2019 02:29:39 46.17 46.04 46.39 45.9 46.4 46.7 55.27 55.18 56.56 55.4 56.8 57.6
20/05/2019 02:29:40 45.03 46.02 46.39 45.9 46.4 46.7 54.78 55.22 56.56 55.4 56.8 57.6
20/05/2019 02:29:41 45.72 45.9 46.39 45.9 46.4 46.7 54.14 54.9 56.56 55.4 56.8 57.6
20/05/2019 02:29:42 46.22 46.03 46.39 45.9 46.4 46.7 54.98 54.81 56.56 55.4 56.8 57.6
20/05/2019 02:29:43 46.03 46.13 46.39 45.9 46.4 46.7 54.97 55.01 56.56 55.3 56.8 57.6
20/05/2019 02:29:44 45.58 46.08 46.39 45.9 46.4 46.7 55.24 55.21 56.56 55.3 56.8 57.6
20/05/2019 02:29:45 45.69 46.01 46.39 45.9 46.4 46.7 55.86 55.77 56.56 55.3 56.8 57.6
20/05/2019 02:29:46 45.51 45.85 46.39 45.9 46.4 46.7 54.89 55.57 56.56 55.3 56.8 57.6
20/05/2019 02:29:47 46.02 46.04 46.39 45.9 46.4 46.7 56.24 56.12 56.56 55.3 56.8 57.6
20/05/2019 02:29:48 46.82 46.51 46.51 45.9 46.4 46.7 56.26 56.59 56.59 55.3 56.8 57.6
20/05/2019 02:29:49 45.73 46.56 46.56 45.9 46.4 46.7 55.79 56.31 56.59 55.3 56.8 57.6
20/05/2019 02:29:50 46.53 46.4 46.56 45.9 46.4 46.7 55.99 56.05 56.59 55.3 56.8 57.6
20/05/2019 02:29:51 47.09 46.94 46.94 45.9 46.4 46.7 56.28 56.25 56.59 55.3 56.8 57.6
20/05/2019 02:29:52 46.69 47.15 47.15 45.8 46.4 46.7 56.18 56.63 56.63 55.3 56.8 57.6
20/05/2019 02:29:53 46.39 46.78 47.15 45.8 46.4 46.7 55.16 56.07 56.63 55.3 56.8 57.6
20/05/2019 02:29:54 46.14 46.6 47.15 45.8 46.4 46.7 54.89 55.54 56.63 55.3 56.8 57.6
20/05/2019 02:29:55 45.74 46.38 47.15 45.8 46.4 46.7 55.61 55.51 56.63 55.3 56.8 57.6
20/05/2019 02:29:56 45.75 46.23 47.15 45.8 46.4 46.7 55.35 55.59 56.63 55.3 56.8 57.6
20/05/2019 02:29:57 45.51 45.84 47.15 45.8 46.4 46.7 54.8 55.41 56.63 55.3 56.8 57.6
20/05/2019 02:29:58 45.41 45.85 47.15 45.8 46.4 46.7 55.22 55.32 56.63 55.3 56.8 57.6
20/05/2019 02:29:59 45.7 45.79 47.15 45.8 46.4 46.7 54.89 55.21 56.63 55.3 56.8 57.6
20/05/2019 02:30:00 45.87 45.9 47.15 45.8 46.4 46.7 55.59 55.44 56.63 55.3 56.8 57.6
20/05/2019 02:30:01 45.02 45.92 47.15 45.8 46.4 46.7 55.28 55.51 56.63 55.3 56.8 57.6
20/05/2019 02:30:02 45.69 45.69 47.15 45.8 46.4 46.7 55.42 55.47 56.63 55.3 56.8 57.6
20/05/2019 02:30:03 45.32 45.75 47.15 45.8 46.4 46.7 54.29 55.47 56.63 55.3 56.8 57.6
20/05/2019 02:30:04 44.79 45.53 47.15 45.8 46.4 46.7 55.43 55.28 56.63 55.3 56.8 57.6
20/05/2019 02:30:05 45.61 45.52 47.15 45.8 46.4 46.7 54.72 55.18 56.63 55.3 56.8 57.6
20/05/2019 02:30:06 44.57 45.53 47.15 45.8 46.4 46.7 54.65 55.06 56.63 55.3 56.8 57.6
20/05/2019 02:30:07 44.91 45.23 47.15 45.8 46.4 46.7 54.47 54.99 56.63 55.3 56.8 57.6
20/05/2019 02:30:08 45.24 45.33 47.15 45.8 46.4 46.7 55.1 55.09 56.63 55.3 56.8 57.6
20/05/2019 02:30:09 45.44 45.44 47.15 45.8 46.4 46.7 54.84 55.06 56.63 55.3 56.8 57.6
20/05/2019 02:30:10 45.38 45.54 47.15 45.8 46.4 46.7 55.01 55.06 56.63 55.3 56.8 57.6
20/05/2019 02:30:11 46.13 45.95 47.15 45.8 46.4 46.7 55.09 55.07 56.63 55.3 56.8 57.6
20/05/2019 02:30:12 44.63 45.83 47.15 45.8 46.4 46.7 54.49 55.3 56.63 55.3 56.8 57.6
20/05/2019 02:30:13 45.76 45.58 47.15 45.8 46.4 46.7 55.33 55.14 56.63 55.3 56.8 57.6
20/05/2019 02:30:14 44.25 45.62 47.15 45.8 46.4 46.7 54.45 55.11 56.63 55.3 56.8 57.6
20/05/2019 02:30:15 45.53 45.38 47.15 45.8 46.4 46.7 55.43 55.15 56.63 55.3 56.8 57.6
20/05/2019 02:30:16 45.43 45.61 47.15 45.8 46.4 46.7 54.6 55.26 56.63 55.2 56.8 57.6
20/05/2019 02:30:17 45.61 45.63 47.15 45.8 46.4 46.7 54.84 54.9 56.63 55.2 56.8 57.6
20/05/2019 02:30:18 46.24 46.03 47.15 45.8 46.4 46.7 54.85 54.94 56.63 55.2 56.8 57.6
20/05/2019 02:30:19 45.73 46.07 47.15 45.8 46.4 46.7 54.52 54.9 56.63 55.2 56.8 57.6
20/05/2019 02:30:20 46.49 46.31 47.15 45.8 46.4 46.7 55.27 55.24 56.63 55.2 56.8 57.6
20/05/2019 02:30:21 45.77 46.22 47.15 45.8 46.4 46.7 55.14 55.27 56.63 55.2 56.8 57.6
20/05/2019 02:30:22 45.25 46.08 46.78 45.8 46.4 46.7 55.05 55.29 56.07 55.2 56.8 57.6
20/05/2019 02:30:23 46.12 46.05 46.6 45.8 46.4 46.7 54.65 55.17 55.59 55.2 56.8 57.6
20/05/2019 02:30:24 45.67 46.02 46.38 45.8 46.4 46.7 54.72 54.89 55.59 55.2 56.8 57.6
20/05/2019 02:30:25 45.28 45.84 46.31 45.8 46.4 46.7 54.76 54.93 55.59 55.2 56.8 57.6
20/05/2019 02:30:26 45.27 45.54 46.31 45.8 46.4 46.7 54.43 54.92 55.51 55.2 56.8 57.6
20/05/2019 02:30:27 44.7 45.28 46.31 45.8 46.4 46.7 54.89 54.84 55.51 55.2 56.8 57.6
20/05/2019 02:30:28 45.45 45.4 46.31 45.8 46.4 46.7 54.32 54.72 55.51 55.2 56.8 57.6
20/05/2019 02:30:29 45.37 45.45 46.31 45.8 46.4 46.7 54.7 54.76 55.51 55.2 56.8 57.6
20/05/2019 02:30:30 45.38 45.46 46.31 45.8 46.4 46.7 54.74 54.79 55.51 55.2 56.8 57.6
20/05/2019 02:30:31 45.3 45.53 46.31 45.8 46.4 46.7 54.32 54.74 55.47 55.2 56.8 57.6
20/05/2019 02:30:32 45.24 45.59 46.31 45.8 46.4 46.7 54.9 54.92 55.47 55.2 56.8 57.6
20/05/2019 02:30:33 45.21 45.46 46.31 45.8 46.4 46.7 54.68 55.04 55.3 55.2 56.8 57.6
20/05/2019 02:30:34 44.79 45.37 46.31 45.8 46.4 46.7 54.59 54.79 55.3 55.2 56.8 57.6
20/05/2019 02:30:35 44.77 45.18 46.31 45.8 46.4 46.7 54.56 54.75 55.3 55.2 56.8 57.6
20/05/2019 02:30:36 45.27 45.2 46.31 45.8 46.4 46.7 54.75 54.94 55.3 55.2 56.8 57.6
20/05/2019 02:30:37 45.88 45.71 46.31 45.8 46.4 46.7 55.5 55.35 55.35 55.2 56.8 57.6
20/05/2019 02:30:38 46.19 46.07 46.31 45.8 46.4 46.7 55.38 55.45 55.45 55.2 56.8 57.6
20/05/2019 02:30:39 45.46 46.09 46.31 45.8 46.4 46.7 54.47 55.35 55.45 55.2 56.8 57.6
20/05/2019 02:30:40 46.07 46.03 46.31 45.8 46.4 46.7 55.2 55.18 55.45 55.2 56.8 57.6
20/05/2019 02:30:41 45.45 46.04 46.31 45.8 46.4 46.7 54.92 55.22 55.45 55.2 56.8 57.6
20/05/2019 02:30:42 47.52 47.17 47.17 45.8 46.4 46.7 55.57 55.53 55.53 55.2 56.8 57.6
20/05/2019 02:30:43 46.11 47.11 47.17 45.8 46.4 46.7 54.74 55.41 55.53 55.2 56.8 57.6
20/05/2019 02:30:44 45.66 46.5 47.17 45.8 46.4 46.7 54.82 55.19 55.53 55.2 56.8 57.6
20/05/2019 02:30:45 46.53 46.61 47.17 45.8 46.4 46.7 55.1 55.11 55.53 55.2 56.8 57.6
20/05/2019 02:30:46 46.29 46.39 47.17 45.8 46.4 46.7 55.08 55.14 55.53 55.2 56.8 57.6
20/05/2019 02:30:47 45.84 46.54 47.17 45.8 46.4 46.7 55.31 55.43 55.53 55.2 56.8 57.6
20/05/2019 02:30:48 45.95 46.05 47.17 45.8 46.4 46.7 54.75 55.19 55.53 55.2 56.8 57.6
20/05/2019 02:30:49 47 46.62 47.17 45.8 46.4 46.7 55.57 55.59 55.59 55.2 56.8 57.6
20/05/2019 02:30:50 45.47 46.66 47.17 45.8 46.4 46.7 54.75 55.18 55.59 55.2 56.8 57.6
20/05/2019 02:30:51 47.81 47.32 47.32 45.8 46.4 46.7 54.59 54.96 55.59 55.2 56.8 57.6
20/05/2019 02:30:52 45.91 47.29 47.32 45.8 46.4 46.7 55.06 55.22 55.59 55.2 56.8 57.6
20/05/2019 02:30:53 46.04 46.49 47.32 45.8 46.4 46.7 54.64 54.83 55.59 55.2 56.8 57.6
20/05/2019 02:30:54 46.13 46.39 47.32 45.8 46.4 46.7 54.77 55.01 55.59 55.2 56.8 57.6
20/05/2019 02:30:55 46.13 46.36 47.32 45.8 46.4 46.7 55.08 55.01 55.59 55.2 56.8 57.6
20/05/2019 02:30:56 46.35 46.48 47.32 45.8 46.4 46.7 54.88 55.12 55.59 55.2 56.8 57.6
20/05/2019 02:30:57 46.43 46.54 47.32 45.8 46.4 46.7 55.5 55.39 55.59 55.2 56.8 57.6
20/05/2019 02:30:58 46.64 46.64 47.32 45.8 46.4 46.7 55.51 55.53 55.59 55.2 56.8 57.6
20/05/2019 02:30:59 46.53 46.75 47.32 45.8 46.4 46.7 56.75 56.46 56.46 55.2 56.8 57.6
20/05/2019 02:31:00 46.27 46.61 47.32 45.8 46.4 46.7 55.58 56.39 56.46 55.3 56.8 57.6
20/05/2019 02:31:01 45.91 46.38 47.32 45.8 46.4 46.7 54.56 55.79 56.46 55.2 56.8 57.6
20/05/2019 02:31:02 45.88 46.27 47.32 45.8 46.4 46.7 54.67 55.21 56.46 55.2 56.8 57.6
20/05/2019 02:31:03 45.68 45.98 47.32 45.8 46.4 46.7 54.67 54.95 56.46 55.2 56.8 57.6
20/05/2019 02:31:04 45.88 46.01 47.32 45.8 46.4 46.7 54.53 54.8 56.46 55.2 56.8 57.6
20/05/2019 02:31:05 46.67 46.46 47.32 45.8 46.4 46.7 55 54.93 56.46 55.2 56.8 57.6
20/05/2019 02:31:06 46.19 46.45 47.32 45.8 46.4 46.7 54.81 55 56.46 55.2 56.8 57.6
20/05/2019 02:31:07 46.42 46.48 47.32 45.8 46.4 46.7 54.99 55.16 56.46 55.2 56.8 57.6
20/05/2019 02:31:08 46.5 46.55 47.32 45.8 46.4 46.7 54.66 54.94 56.46 55.2 56.8 57.6
20/05/2019 02:31:09 46.67 46.65 47.32 45.8 46.4 46.7 54.87 55.04 56.46 55.2 56.8 57.6
20/05/2019 02:31:10 46.89 46.93 47.32 45.8 46.4 46.7 54.94 55 56.46 55.2 56.8 57.6
20/05/2019 02:31:11 47.07 47.21 47.32 45.8 46.4 46.7 55.77 55.53 56.46 55.2 56.8 57.6
20/05/2019 02:31:12 45.46 46.95 47.32 45.8 46.4 46.7 55.37 55.53 56.46 55.2 56.8 57.6
20/05/2019 02:31:13 46.13 46.19 47.32 45.8 46.4 46.7 55 55.55 56.46 55.3 56.8 57.6
20/05/2019 02:31:14 45.98 46.23 47.32 45.8 46.4 46.7 55.31 55.41 56.46 55.3 56.8 57.6
20/05/2019 02:31:15 45.7 46.38 47.32 45.8 46.4 46.7 54.84 55.45 56.46 55.3 56.8 57.6
20/05/2019 02:31:16 45.9 46.15 47.32 45.8 46.4 46.7 54.85 55.12 56.46 55.3 56.8 57.6
20/05/2019 02:31:17 46.32 46.32 47.32 45.8 46.4 46.7 55.41 55.3 56.46 55.3 56.8 57.6
20/05/2019 02:31:18 46.62 46.51 47.32 45.8 46.4 46.7 56.26 55.9 56.46 55.3 56.8 57.6
20/05/2019 02:31:19 47.57 47.22 47.32 45.8 46.4 46.7 59.17 58.72 58.72 55.3 56.8 57.6
20/05/2019 02:31:20 46.58 47.25 47.32 45.8 46.4 46.7 58.06 59.49 59.49 55.3 56.8 57.6
20/05/2019 02:31:21 46.8 47.03 47.29 45.8 46.4 46.7 54.88 57.98 59.49 55.3 56.8 57.6
20/05/2019 02:31:22 46.2 46.83 47.25 45.8 46.4 46.6 54.7 56.39 59.49 55.3 56.8 57.6
20/05/2019 02:31:23 46.51 46.65 47.25 45.8 46.4 46.6 55.02 55.62 59.49 55.3 56.8 57.6
20/05/2019 02:31:24 46.22 46.46 47.25 45.8 46.4 46.6 54.92 55.29 59.49 55.3 56.8 57.6
20/05/2019 02:31:25 46.49 46.53 47.25 45.8 46.4 46.6 55.41 55.33 59.49 55.3 56.8 57.5
20/05/2019 02:31:26 46.12 46.57 47.25 45.8 46.4 46.6 54.91 55.3 59.49 55.3 56.8 57.5
20/05/2019 02:31:27 45.9 46.14 47.25 45.8 46.4 46.6 55.73 55.54 59.49 55.3 56.8 57.5
20/05/2019 02:31:28 46.5 46.51 47.25 45.8 46.4 46.6 54.89 55.55 59.49 55.3 56.8 57.5
20/05/2019 02:31:29 45.93 46.44 47.25 45.8 46.4 46.6 54.81 55.34 59.49 55.3 56.8 57.5
20/05/2019 02:31:30 46.03 46.3 47.25 45.8 46.4 46.6 54.25 54.96 59.49 55.3 56.8 57.5
20/05/2019 02:31:31 45.65 46.06 47.25 45.8 46.4 46.6 54.27 54.65 59.49 55.3 56.8 57.4
20/05/2019 02:31:32 45.97 46.03 47.25 45.8 46.4 46.6 55.32 55.22 59.49 55.3 56.8 57.4
20/05/2019 02:31:33 45.7 46.01 47.25 45.8 46.4 46.6 54.71 55 59.49 55.3 56.8 57.4
20/05/2019 02:31:34 45.69 45.89 47.25 45.8 46.4 46.6 54.83 54.89 59.49 55.3 56.8 57.4
20/05/2019 02:31:35 45.85 46 47.25 45.8 46.4 46.6 55.57 55.51 59.49 55.3 56.8 57.4
20/05/2019 02:31:36 46.02 46.04 47.25 45.8 46.4 46.6 54.64 55.31 59.49 55.3 56.8 57.4
20/05/2019 02:31:37 46.74 46.56 47.25 45.8 46.4 46.6 55.33 55.35 59.49 55.3 56.8 57.4
20/05/2019 02:31:38 46.36 46.64 47.25 45.8 46.4 46.6 55.26 55.4 59.49 55.3 56.8 57.4
20/05/2019 02:31:39 45.81 46.51 47.25 45.8 46.4 46.6 55.56 55.75 59.49 55.3 56.8 57.4
20/05/2019 02:31:40 46.02 46.33 47.25 45.8 46.4 46.6 57.97 57.28 59.49 55.3 56.8 57.4
20/05/2019 02:31:41 45.58 45.95 47.25 45.8 46.4 46.6 62.53 62.01 62.01 55.4 56.8 57.4
20/05/2019 02:31:42 45.27 45.91 47.25 45.8 46.4 46.6 65.56 65.3 65.3 55.5 56.8 57.4
20/05/2019 02:31:43 46.19 46.14 47.25 45.8 46.4 46.6 59.78 63.94 65.3 55.5 56.8 57.4
20/05/2019 02:31:44 45.43 45.87 47.25 45.8 46.4 46.6 58.9 61.98 65.3 55.5 56.8 57.4
20/05/2019 02:31:45 46.35 46.29 47.25 45.8 46.4 46.6 56.25 60.15 65.3 55.5 56.8 57.4
20/05/2019 02:31:46 46.27 46.27 47.25 45.8 46.4 46.6 54.86 58.22 65.3 55.5 56.8 57.4
20/05/2019 02:31:47 46.35 46.41 47.25 45.8 46.4 46.6 55.11 56.48 65.3 55.5 56.8 57.4
20/05/2019 02:31:48 45.75 46.48 47.25 45.8 46.4 46.6 55.83 56.02 65.3 55.6 56.8 57.4
20/05/2019 02:31:49 46.14 46.19 47.25 45.8 46.4 46.6 56.29 56.12 65.3 55.6 56.8 57.4
20/05/2019 02:31:50 46.03 46.36 47.03 45.8 46.4 46.6 58.74 58.25 65.3 55.6 56.8 57.4
20/05/2019 02:31:51 46.34 46.35 46.83 45.8 46.4 46.6 58.47 59.37 65.3 55.6 56.8 57.4
20/05/2019 02:31:52 46.41 46.56 46.65 45.8 46.4 46.6 57.53 58.1 65.3 55.6 56.8 57.4
20/05/2019 02:31:53 45.73 46.67 46.67 45.8 46.4 46.6 59.9 59.81 65.3 55.6 56.9 57.4
20/05/2019 02:31:54 45.47 45.9 46.67 45.8 46.4 46.6 55.92 59.41 65.3 55.6 56.9 57.4
20/05/2019 02:31:55 46 45.89 46.67 45.8 46.4 46.6 56.11 57.54 65.3 55.6 56.9 57.4
20/05/2019 02:31:56 46 46.26 46.67 45.8 46.4 46.6 55.03 56.91 65.3 55.6 56.9 57.4
20/05/2019 02:31:57 45.79 46.02 46.67 45.8 46.4 46.6 55.18 55.65 65.3 55.6 56.9 57.4
20/05/2019 02:31:58 46.12 46.15 46.67 45.8 46.4 46.6 54.76 55.47 65.3 55.6 56.9 57.4
20/05/2019 02:31:59 45.57 46.03 46.67 45.8 46.4 46.6 55.1 55.2 65.3 55.6 56.9 57.4
20/05/2019 02:32:00 46.41 46.23 46.67 45.8 46.4 46.6 54.84 55.21 65.3 55.6 56.9 57.4
20/05/2019 02:32:01 45.65 46.18 46.67 45.8 46.4 46.6 54.92 55.07 65.3 55.6 56.9 57.4
20/05/2019 02:32:02 46.35 46.38 46.67 45.8 46.4 46.6 55.35 55.37 65.3 55.6 56.9 57.4
20/05/2019 02:32:03 45.71 46.16 46.67 45.8 46.4 46.6 55.09 55.55 65.3 55.6 56.9 57.4
20/05/2019 02:32:04 45.63 46.02 46.67 45.8 46.4 46.6 54.9 55.35 65.3 55.6 56.9 57.4
20/05/2019 02:32:05 46.11 46.15 46.67 45.8 46.4 46.6 54.81 55.06 65.3 55.6 56.9 57.4
20/05/2019 02:32:06 45.85 46.12 46.67 45.8 46.4 46.6 55.05 55.15 65.3 55.6 56.9 57.4
20/05/2019 02:32:07 45.8 45.94 46.67 45.8 46.4 46.6 54.26 55.05 65.3 55.6 56.9 57.4
20/05/2019 02:32:08 45.68 45.99 46.67 45.8 46.4 46.6 54.99 55.03 65.3 55.6 56.9 57.4
20/05/2019 02:32:09 45.53 45.93 46.67 45.8 46.4 46.6 54.57 54.86 65.3 55.6 56.9 57.4
20/05/2019 02:32:10 46.01 45.97 46.67 45.8 46.4 46.6 55.26 55.19 65.3 55.6 56.9 57.4
20/05/2019 02:32:11 46.15 46.14 46.67 45.8 46.4 46.6 55.28 55.48 65.3 55.6 56.9 57.4
20/05/2019 02:32:12 45.64 46.13 46.67 45.8 46.4 46.6 54.05 55.1 63.94 55.6 56.9 57.4
20/05/2019 02:32:13 45.75 46.05 46.67 45.8 46.4 46.6 54.75 54.86 61.98 55.6 56.9 57.4
20/05/2019 02:32:14 45.58 45.87 46.67 45.8 46.4 46.6 54.6 54.85 60.15 55.6 56.9 57.4
20/05/2019 02:32:15 45.98 45.98 46.67 45.8 46.4 46.6 55.37 55.23 59.81 55.6 56.9 57.4
20/05/2019 02:32:16 46.27 46.22 46.67 45.8 46.4 46.6 54.76 55.23 59.81 55.6 56.9 57.3
20/05/2019 02:32:17 46.08 46.3 46.67 45.8 46.4 46.6 54.66 55.04 59.81 55.6 56.9 57.2
20/05/2019 02:32:18 45.91 46.18 46.67 45.8 46.4 46.6 55.92 55.68 59.81 55.6 56.9 57.1
20/05/2019 02:32:19 45.66 46.05 46.67 45.8 46.4 46.6 56.25 56.13 59.81 55.6 56.9 57.1
20/05/2019 02:32:20 45.98 46.03 46.67 45.8 46.4 46.6 57.05 56.82 59.81 55.6 56.9 57.1
20/05/2019 02:32:21 46.03 46.18 46.67 45.8 46.4 46.6 56.74 56.95 59.81 55.6 56.9 57.1
20/05/2019 02:32:22 45.1 46.02 46.67 45.8 46.4 46.6 55.93 56.84 59.81 55.6 56.9 57.1
20/05/2019 02:32:23 45.98 45.85 46.38 45.8 46.4 46.6 55.7 56.24 59.41 55.6 56.9 57.1
20/05/2019 02:32:24 45.16 45.82 46.38 45.8 46.4 46.6 56.13 56.19 57.54 55.6 56.9 57.1
20/05/2019 02:32:25 46.44 46.19 46.38 45.8 46.4 46.6 55.91 56.24 56.95 55.6 56.9 57.1
20/05/2019 02:32:26 46.89 46.73 46.73 45.8 46.4 46.6 56.18 56.29 56.95 55.6 56.9 57.1
20/05/2019 02:32:27 46.13 46.6 46.73 45.8 46.4 46.6 55.73 56.2 56.95 55.6 56.9 57.1
20/05/2019 02:32:28 46.33 46.63 46.73 45.8 46.4 46.6 55.9 56.11 56.95 55.6 56.9 57.1
20/05/2019 02:32:29 46.29 46.46 46.73 45.8 46.4 46.6 54.94 56.06 56.95 55.6 56.9 57.1
20/05/2019 02:32:30 45.94 46.44 46.73 45.8 46.4 46.6 55.62 55.71 56.95 55.6 56.9 57.1
20/05/2019 02:32:31 46.24 46.29 46.73 45.8 46.4 46.6 55.52 55.63 56.95 55.6 56.9 57.1
20/05/2019 02:32:32 46.88 46.7 46.73 45.8 46.4 46.6 59.1 58.47 58.47 55.6 56.9 57.1
20/05/2019 02:32:33 45.31 46.72 46.73 45.8 46.4 46.6 55.45 57.68 58.47 55.6 56.9 57.1
20/05/2019 02:32:34 46.4 46.38 46.73 45.8 46.4 46.6 55.33 56.37 58.47 55.6 56.9 57.1
20/05/2019 02:32:35 46.03 46.4 46.73 45.8 46.4 46.6 57.98 57.64 58.47 55.6 56.9 57.1
20/05/2019 02:32:36 46.3 46.27 46.73 45.8 46.4 46.6 55.87 57.02 58.47 55.6 56.9 57.1
20/05/2019 02:32:37 46.65 46.69 46.73 45.8 46.4 46.6 55.19 56.33 58.47 55.6 56.9 57.1
20/05/2019 02:32:38 45.93 46.4 46.73 45.8 46.4 46.6 55.12 55.71 58.47 55.6 56.9 57.1
20/05/2019 02:32:39 46.15 46.23 46.73 45.8 46.4 46.6 54.72 55.24 58.47 55.6 56.9 57.1
20/05/2019 02:32:40 46.46 46.56 46.73 45.8 46.4 46.6 54.69 55 58.47 55.6 56.9 57.1
20/05/2019 02:32:41 46.06 46.42 46.73 45.8 46.4 46.6 54.82 55 58.47 55.6 56.9 57.1
20/05/2019 02:32:42 46.29 46.4 46.73 45.8 46.4 46.6 55.08 55.16 58.47 55.6 56.9 57.1
20/05/2019 02:32:43 46.14 46.36 46.73 45.8 46.4 46.6 54.87 54.96 58.47 55.6 56.9 57.1
20/05/2019 02:32:44 46.15 46.28 46.73 45.8 46.4 46.6 54.94 55.1 58.47 55.6 56.9 57.1
20/05/2019 02:32:45 45.96 46.41 46.73 45.8 46.4 46.6 55.26 55.22 58.47 55.6 56.9 57.1
20/05/2019 02:32:46 46.31 46.25 46.73 45.8 46.4 46.6 55.02 55.16 58.47 55.6 56.9 57.1
20/05/2019 02:32:47 45.89 46.3 46.73 45.8 46.4 46.6 54.58 55.18 58.47 55.6 56.9 57.1
20/05/2019 02:32:48 46.1 46.16 46.73 45.8 46.4 46.6 54.87 54.97 58.47 55.6 56.9 57.1
20/05/2019 02:32:49 45.76 46.1 46.73 45.8 46.4 46.6 54.82 55.05 58.47 55.6 56.9 57.1
20/05/2019 02:32:50 45.47 45.97 46.73 45.8 46.4 46.6 55.16 55.09 58.47 55.6 56.9 57.1
20/05/2019 02:32:51 46.35 46.26 46.73 45.8 46.4 46.6 55.58 55.39 58.47 55.6 56.9 57.1
20/05/2019 02:32:52 45.41 46.01 46.73 45.8 46.4 46.6 55.01 55.59 58.47 55.6 56.9 57.1
20/05/2019 02:32:53 45.87 45.95 46.73 45.8 46.4 46.6 54.85 55.31 58.47 55.6 56.8 57.1
20/05/2019 02:32:54 45.78 45.9 46.73 45.8 46.4 46.6 54.48 54.94 58.47 55.6 56.8 57.1
20/05/2019 02:32:55 45.77 45.99 46.73 45.8 46.4 46.6 54.93 54.97 58.47 55.6 56.8 57.1
20/05/2019 02:32:56 46.29 46.19 46.72 45.8 46.4 46.6 55.19 55.29 58.47 55.6 56.8 57.1
20/05/2019 02:32:57 46.07 46.32 46.72 45.8 46.4 46.6 55.64 55.48 58.47 55.6 56.8 57.1
20/05/2019 02:32:58 46.31 46.34 46.72 45.8 46.4 46.6 55.3 55.47 58.47 55.6 56.8 57.1
20/05/2019 02:32:59 46.17 46.42 46.72 45.8 46.4 46.6 55.26 55.38 58.47 55.6 56.8 57.1
20/05/2019 02:33:00 47.13 47.08 47.08 45.8 46.4 46.5 55.38 55.75 58.47 55.6 56.8 57.1
20/05/2019 02:33:01 45.89 46.7 47.08 45.8 46.4 46.5 55.13 55.4 58.47 55.6 56.8 57.1
20/05/2019 02:33:02 46.62 46.68 47.08 45.8 46.4 46.5 54.53 55.22 57.68 55.6 56.8 57.1
20/05/2019 02:33:03 45.8 46.48 47.08 45.8 46.4 46.5 55.16 55.18 57.64 55.6 56.8 57
20/05/2019 02:33:04 48.05 47.91 47.91 45.8 46.4 46.5 54.98 55.34 57.64 55.6 56.8 57
20/05/2019 02:33:05 46.31 47.26 47.91 45.8 46.4 46.5 54.86 55.04 57.02 55.6 56.8 57
20/05/2019 02:33:06 46.74 46.83 47.91 45.8 46.4 46.5 55.33 55.23 56.33 55.6 56.8 57
20/05/2019 02:33:07 46.77 47.25 47.91 45.9 46.4 46.5 55.17 55.38 55.75 55.6 56.8 56.9
20/05/2019 02:33:08 46.46 46.88 47.91 45.9 46.4 46.5 55.14 55.28 55.75 55.6 56.8 56.9
20/05/2019 02:33:09 45.73 46.48 47.91 45.9 46.4 46.5 54.96 55.34 55.75 55.6 56.8 56.9
20/05/2019 02:33:10 46.04 46.41 47.91 45.9 46.4 46.5 55.29 55.28 55.75 55.6 56.8 56.9
20/05/2019 02:33:11 45.99 46.15 47.91 45.9 46.4 46.5 54.29 55.29 55.75 55.6 56.8 56.9
20/05/2019 02:33:12 45.72 46.22 47.91 45.9 46.4 46.5 54.9 54.91 55.75 55.6 56.8 56.9
20/05/2019 02:33:13 45.85 46 47.91 45.9 46.4 46.5 54.7 54.98 55.75 55.6 56.8 56.9
20/05/2019 02:33:14 45.52 45.85 47.91 45.9 46.4 46.5 55 55.12 55.75 55.6 56.8 56.9
20/05/2019 02:33:15 46.19 46.15 47.91 45.9 46.4 46.5 55.01 55.34 55.75 55.6 56.8 56.9
20/05/2019 02:33:16 45.88 46.1 47.91 45.9 46.4 46.5 54.84 55.1 55.75 55.6 56.8 56.9
20/05/2019 02:33:17 45.57 46.03 47.91 45.9 46.4 46.5 55.2 55.17 55.75 55.6 56.8 56.9
20/05/2019 02:33:18 45.58 45.75 47.91 45.9 46.4 46.5 55.93 55.88 55.88 55.6 56.8 56.9
20/05/2019 02:33:19 45.98 46.03 47.91 45.9 46.4 46.5 55.22 55.72 55.88 55.6 56.8 56.9
20/05/2019 02:33:20 46.18 46.19 47.91 45.9 46.4 46.5 55.32 55.57 55.88 55.6 56.8 56.9
20/05/2019 02:33:21 45.85 46.24 47.91 45.9 46.4 46.5 54.46 55.36 55.88 55.6 56.8 56.9
20/05/2019 02:33:22 46.01 46.08 47.91 45.9 46.4 46.5 55.3 55.21 55.88 55.6 56.8 56.9
20/05/2019 02:33:23 46.12 46.2 47.91 45.9 46.4 46.5 55.03 55.45 55.88 55.6 56.8 56.9
20/05/2019 02:33:24 46.61 46.58 47.91 45.9 46.4 46.5 54.95 55.13 55.88 55.6 56.8 56.8
20/05/2019 02:33:25 45.79 46.57 47.91 45.9 46.4 46.5 54.97 55.24 55.88 55.6 56.8 56.8
20/05/2019 02:33:26 45.9 46.17 47.91 45.9 46.4 46.5 54.69 55.04 55.88 55.6 56.8 56.8
20/05/2019 02:33:27 45.91 46.07 47.91 45.9 46.4 46.5 55.24 55.15 55.88 55.6 56.8 56.8
20/05/2019 02:33:28 45.69 46.09 47.91 45.9 46.4 46.5 55.75 55.74 55.88 55.6 56.8 56.8
20/05/2019 02:33:29 45.09 45.95 47.91 45.9 46.4 46.5 54.5 55.73 55.88 55.6 56.8 56.8
20/05/2019 02:33:30 45.71 45.76 47.91 45.9 46.4 46.5 54.64 55.12 55.88 55.6 56.8 56.8
20/05/2019 02:33:31 46.02 45.97 47.91 45.9 46.4 46.5 55.02 55.1 55.88 55.6 56.8 56.8
20/05/2019 02:33:32 46.85 46.62 47.91 45.9 46.4 46.5 54.99 55.08 55.88 55.6 56.8 56.8
20/05/2019 02:33:33 45.51 46.53 47.91 45.9 46.4 46.5 54.6 55 55.88 55.5 56.8 56.8
20/05/2019 02:33:34 45.98 46.06 47.26 45.9 46.4 46.5 54.78 54.88 55.88 55.5 56.8 56.8
20/05/2019 02:33:35 45.39 46.11 47.25 45.9 46.4 46.5 55.11 55.19 55.88 55.5 56.8 56.8
20/05/2019 02:33:36 45.92 45.98 47.25 45.9 46.4 46.5 54.83 55.23 55.88 55.5 56.8 56.8
20/05/2019 02:33:37 45.92 46.04 46.88 45.9 46.4 46.5 54.63 54.85 55.88 55.5 56.8 56.8
20/05/2019 02:33:38 45.48 45.9 46.62 45.9 46.4 46.5 54.41 55.09 55.88 55.5 56.8 56.8
20/05/2019 02:33:39 45.8 45.9 46.62 45.9 46.4 46.5 54.73 54.79 55.88 55.5 56.8 56.8
20/05/2019 02:33:40 44.9 45.83 46.62 45.9 46.4 46.5 54.95 55.06 55.88 55.5 56.8 56.8
20/05/2019 02:33:41 45.38 45.54 46.62 45.9 46.4 46.5 54.89 54.93 55.88 55.5 56.8 56.8
20/05/2019 02:33:42 45.07 45.36 46.62 45.9 46.4 46.5 54.69 54.92 55.88 55.5 56.8 56.8
20/05/2019 02:33:43 44.72 45.31 46.62 45.9 46.4 46.5 54.43 54.79 55.88 55.5 56.8 56.8
20/05/2019 02:33:44 45.16 45.27 46.62 45.9 46.4 46.5 55 55.03 55.88 55.5 56.8 56.8
20/05/2019 02:33:45 45.43 45.37 46.62 45.9 46.4 46.5 54.66 54.91 55.88 55.5 56.8 56.8
20/05/2019 02:33:46 45.9 45.77 46.62 45.9 46.4 46.5 55.07 55.13 55.88 55.5 56.8 56.8
20/05/2019 02:33:47 45.91 45.96 46.62 45.9 46.4 46.5 54.59 54.93 55.88 55.5 56.8 56.8
20/05/2019 02:33:48 45.4 45.71 46.62 45.9 46.4 46.5 54.76 54.85 55.74 55.5 56.8 56.8
20/05/2019 02:33:49 45.66 45.8 46.62 45.9 46.4 46.5 54.99 55.18 55.74 55.5 56.8 56.8
20/05/2019 02:33:50 45.3 45.67 46.62 45.9 46.4 46.5 54.64 55.1 55.74 55.5 56.8 56.8
20/05/2019 02:33:51 45.25 45.57 46.62 45.9 46.4 46.5 54.69 54.91 55.74 55.5 56.8 56.8
20/05/2019 02:33:52 45.45 45.41 46.62 45.9 46.4 46.5 55.03 54.98 55.74 55.5 56.8 56.8
20/05/2019 02:33:53 44.89 45.44 46.62 45.9 46.4 46.5 54.34 54.91 55.74 55.5 56.8 56.8
20/05/2019 02:33:54 44.67 45.3 46.62 45.9 46.4 46.5 55.08 55.03 55.74 55.5 56.8 56.8
20/05/2019 02:33:55 45.7 45.45 46.62 45.9 46.4 46.5 55.41 55.36 55.74 55.5 56.8 56.8
20/05/2019 02:33:56 46.08 45.91 46.62 45.9 46.4 46.5 58.22 57.27 57.27 55.5 56.8 56.8
20/05/2019 02:33:57 45.93 46.22 46.62 45.9 46.4 46.5 56.74 57.32 57.32 55.5 56.8 56.8
20/05/2019 02:33:58 45.01 45.93 46.62 45.9 46.4 46.5 54.8 56.74 57.32 55.5 56.8 56.8
20/05/2019 02:33:59 45.4 45.46 46.62 45.9 46.4 46.5 55.04 55.7 57.32 55.5 56.8 56.8
20/05/2019 02:34:00 45.75 45.76 46.62 45.9 46.4 46.5 54.51 55.35 57.32 55.5 56.8 56.8
20/05/2019 02:34:01 45.4 45.8 46.62 45.9 46.4 46.5 54.63 54.89 57.32 55.5 56.8 56.8
20/05/2019 02:34:02 45.75 45.82 46.53 45.9 46.4 46.5 54.61 54.99 57.32 55.5 56.8 56.7
20/05/2019 02:34:03 46.07 46.11 46.22 45.9 46.4 46.5 55.16 55.15 57.32 55.5 56.8 56.7
20/05/2019 02:34:04 45.63 46.09 46.22 45.9 46.4 46.5 55.06 55.13 57.32 55.5 56.8 56.7
20/05/2019 02:34:05 45.04 45.71 46.22 45.9 46.4 46.5 54.37 55.04 57.32 55.5 56.8 56.7
20/05/2019 02:34:06 45.4 45.49 46.22 45.9 46.4 46.5 55.17 55.13 57.32 55.5 56.8 56.7
20/05/2019 02:34:07 45.38 45.75 46.22 45.9 46.4 46.5 55.42 55.37 57.32 55.5 56.8 56.7
20/05/2019 02:34:08 45.61 45.79 46.22 45.9 46.4 46.5 55.18 55.46 57.32 55.5 56.8 56.7
20/05/2019 02:34:09 44.96 45.41 46.22 45.9 46.4 46.5 54.85 55.23 57.32 55.5 56.8 56.7
20/05/2019 02:34:10 45.53 45.47 46.22 45.9 46.4 46.5 55.06 55.25 57.32 55.5 56.8 56.7
20/05/2019 02:34:11 45.88 46 46.22 45.9 46.4 46.5 54.66 55.19 57.32 55.5 56.8 56.7
20/05/2019 02:34:12 45.3 45.67 46.22 45.9 46.4 46.5 55.29 55.26 57.32 55.5 56.8 56.7
20/05/2019 02:34:13 45.66 45.77 46.22 45.9 46.4 46.5 54.89 55.22 57.32 55.5 56.8 56.7
20/05/2019 02:34:14 45.26 45.73 46.22 45.9 46.4 46.5 54.95 55.39 57.32 55.5 56.8 56.7
20/05/2019 02:34:15 45 45.31 46.22 45.9 46.4 46.5 54.4 54.98 57.32 55.5 56.8 56.7
20/05/2019 02:34:16 45.5 45.59 46.22 45.9 46.4 46.5 54.56 54.8 57.32 55.5 56.8 56.7
20/05/2019 02:34:17 44.55 45.32 46.22 45.9 46.4 46.5 54.77 54.89 57.32 55.5 56.8 56.7
20/05/2019 02:34:18 45.35 45.24 46.22 45.9 46.4 46.5 54.52 54.86 57.32 55.5 56.8 56.7
20/05/2019 02:34:19 45.27 45.39 46.22 45.9 46.4 46.4 54.64 54.87 57.32 55.5 56.8 56.7
20/05/2019 02:34:20 45.65 45.65 46.22 45.9 46.4 46.4 55.06 54.95 57.32 55.5 56.8 56.7
20/05/2019 02:34:21 45.58 45.64 46.22 45.9 46.4 46.4 55.31 55.3 57.32 55.5 56.8 56.7
20/05/2019 02:34:22 45.97 45.89 46.22 45.9 46.4 46.4 54.92 55.18 57.32 55.5 56.8 56.7
20/05/2019 02:34:23 45.56 45.99 46.22 45.9 46.4 46.4 54.96 55.05 57.32 55.5 56.8 56.7
20/05/2019 02:34:24 44.92 45.64 46.22 45.9 46.4 46.4 55.08 55.16 57.32 55.5 56.8 56.7
20/05/2019 02:34:25 45.61 45.5 46.22 45.9 46.4 46.4 56.58 56.22 57.32 55.5 56.8 56.7
20/05/2019 02:34:26 45.38 45.52 46.22 45.9 46.4 46.4 54.8 55.9 57.32 55.5 56.8 56.7
20/05/2019 02:34:27 45.69 45.7 46.11 45.9 46.4 46.4 55.39 55.6 56.74 55.5 56.8 56.7
20/05/2019 02:34:28 46.48 46.48 46.48 45.9 46.4 46.4 54.76 55.29 56.22 55.5 56.8 56.7
20/05/2019 02:34:29 46.07 46.43 46.48 45.9 46.4 46.4 55.33 55.3 56.22 55.5 56.8 56.7
20/05/2019 02:34:30 45.83 46.19 46.48 45.9 46.4 46.4 56.36 56.1 56.22 55.5 56.8 56.7
20/05/2019 02:34:31 45.59 46.23 46.48 45.9 46.4 46.4 54.95 56.11 56.22 55.5 56.8 56.7
20/05/2019 02:34:32 46.29 46.15 46.48 45.9 46.4 46.4 55.14 55.38 56.22 55.5 56.8 56.7
20/05/2019 02:34:33 45.96 46.2 46.48 45.9 46.4 46.4 54.81 55.35 56.22 55.5 56.8 56.7
20/05/2019 02:34:34 45.7 46.13 46.48 45.9 46.4 46.4 55 55.2 56.22 55.5 56.8 56.7
20/05/2019 02:34:35 45.7 45.94 46.48 45.9 46.4 46.4 54.72 55.09 56.22 55.5 56.8 56.7
20/05/2019 02:34:36 45.69 45.93 46.48 45.9 46.4 46.4 55.5 55.41 56.22 55.5 56.8 56.7
20/05/2019 02:34:37 45.96 45.95 46.48 45.9 46.4 46.4 54.84 55.39 56.22 55.5 56.8 56.7
20/05/2019 02:34:38 46.07 46.38 46.48 45.9 46.4 46.4 55 55.27 56.22 55.5 56.8 56.7
20/05/2019 02:34:39 45.48 46.12 46.48 45.9 46.4 46.4 54.73 55.02 56.22 55.5 56.8 56.7
20/05/2019 02:34:40 45.44 45.67 46.48 45.9 46.4 46.4 54.9 55.09 56.22 55.5 56.8 56.7
20/05/2019 02:34:41 45.74 45.95 46.48 45.9 46.4 46.4 54.68 54.98 56.22 55.5 56.8 56.7
20/05/2019 02:34:42 45.43 45.65 46.48 45.9 46.4 46.4 55.32 55.18 56.22 55.5 56.8 56.7
20/05/2019 02:34:43 46.04 46 46.48 45.9 46.4 46.4 54.78 55.18 56.22 55.5 56.8 56.7
20/05/2019 02:34:44 45.63 46.11 46.48 45.9 46.4 46.4 54.91 55 56.22 55.5 56.8 56.7
20/05/2019 02:34:45 45.37 45.78 46.48 45.9 46.4 46.4 54.9 55.14 56.22 55.5 56.8 56.7
20/05/2019 02:34:46 44.67 45.55 46.48 45.9 46.4 46.4 54.23 55.05 56.22 55.5 56.8 56.7
20/05/2019 02:34:47 45.6 45.48 46.48 45.9 46.4 46.4 55.48 55.19 56.22 55.5 56.8 56.7
20/05/2019 02:34:48 45.7 45.89 46.48 45.9 46.4 46.4 55.46 55.57 56.22 55.5 56.8 56.7
20/05/2019 02:34:49 45.02 45.72 46.48 45.9 46.4 46.4 54.96 55.38 56.22 55.5 56.8 56.7
20/05/2019 02:34:50 45.83 45.73 46.48 45.9 46.4 46.4 55.32 55.34 56.22 55.5 56.8 56.7
20/05/2019 02:34:51 47.16 46.69 46.69 45.9 46.4 46.4 55.62 55.64 56.22 55.5 56.8 56.7
20/05/2019 02:34:52 47.85 47.53 47.53 45.9 46.4 46.4 55.32 55.58 56.22 55.5 56.8 56.7
20/05/2019 02:34:53 48.8 48.35 48.35 45.9 46.4 46.4 55.28 55.45 56.22 55.5 56.8 56.7
20/05/2019 02:34:54 48.2 48.44 48.44 45.9 46.4 46.4 55.88 55.82 56.22 55.5 56.8 56.7
20/05/2019 02:34:55 48.48 48.43 48.44 45.9 46.4 46.4 55.83 55.86 56.11 55.5 56.8 56.7
20/05/2019 02:34:56 50.52 50 50 46 46.4 46.4 56.55 56.34 56.34 55.5 56.8 56.7
20/05/2019 02:34:57 52.53 51.86 51.86 46 46.4 46.4 57.44 57.08 57.08 55.5 56.8 56.7
20/05/2019 02:34:58 56.1 54.95 54.95 46.1 46.5 46.5 59.77 58.95 58.95 55.5 56.8 56.7
20/05/2019 02:34:59 52.68 54.95 54.95 46.2 46.5 46.5 58.67 59.15 59.15 55.6 56.8 56.7
20/05/2019 02:35:00 50.17 53.56 54.95 46.2 46.5 46.5 57.85 58.88 59.15 55.6 56.8 56.7
20/05/2019 02:35:01 49.55 51.73 54.95 46.2 46.5 46.5 58.47 58.42 59.15 55.6 56.8 56.7
20/05/2019 02:35:02 48.37 50.41 54.95 46.2 46.5 46.5 55.85 58.37 59.15 55.6 56.8 56.7
20/05/2019 02:35:03 47.76 49.21 54.95 46.3 46.5 46.5 55.83 57.04 59.15 55.6 56.8 56.7
20/05/2019 02:35:04 47.2 48.34 54.95 46.3 46.5 46.5 55.14 56.34 59.15 55.6 56.8 56.7
20/05/2019 02:35:05 46.24 47.62 54.95 46.3 46.5 46.5 55.35 55.61 59.15 55.6 56.8 56.7
20/05/2019 02:35:06 46.37 46.93 54.95 46.3 46.5 46.5 55.86 55.86 59.15 55.6 56.8 56.7
20/05/2019 02:35:07 45.62 46.57 54.95 46.3 46.5 46.5 54.95 55.64 59.15 55.6 56.8 56.7
20/05/2019 02:35:08 45.77 46.17 54.95 46.3 46.5 46.5 55.08 55.43 59.15 55.6 56.8 56.7
20/05/2019 02:35:09 45.8 46.05 54.95 46.3 46.5 46.5 55.09 55.27 59.15 55.6 56.8 56.7
20/05/2019 02:35:10 45.64 45.85 54.95 46.3 46.5 46.5 55.18 55.3 59.15 55.6 56.8 56.7
20/05/2019 02:35:11 45.71 45.97 54.95 46.3 46.5 46.5 55.09 55.3 59.15 55.6 56.8 56.7
20/05/2019 02:35:12 45.74 45.91 54.95 46.3 46.5 46.5 55.49 55.53 59.15 55.6 56.8 56.7
20/05/2019 02:35:13 45.42 45.83 54.95 46.3 46.5 46.5 55.03 55.52 59.15 55.6 56.8 56.7
20/05/2019 02:35:14 45.04 45.57 54.95 46.3 46.5 46.5 54.71 55.14 59.15 55.6 56.8 56.7
20/05/2019 02:35:15 45.61 45.6 54.95 46.3 46.5 46.5 55.06 55.05 59.15 55.6 56.8 56.7
20/05/2019 02:35:16 46.17 46 54.95 46.3 46.5 46.5 55.31 55.42 59.15 55.6 56.8 56.7
20/05/2019 02:35:17 45.5 45.91 54.95 46.3 46.5 46.5 54.76 55.41 59.15 55.6 56.8 56.7
20/05/2019 02:35:18 45.43 45.83 54.95 46.3 46.5 46.5 55 55.15 59.15 55.6 56.8 56.7
20/05/2019 02:35:19 45.9 45.95 54.95 46.3 46.5 46.5 54.76 55.21 59.15 55.6 56.8 56.7
20/05/2019 02:35:20 45.82 45.95 54.95 46.3 46.5 46.5 54.86 55.16 59.15 55.6 56.8 56.7
20/05/2019 02:35:21 45.52 45.82 54.95 46.3 46.5 46.5 55.26 55.12 59.15 55.6 56.8 56.7
20/05/2019 02:35:22 45.82 45.97 54.95 46.3 46.5 46.5 54.74 55.09 59.15 55.6 56.8 56.7
20/05/2019 02:35:23 44.76 45.72 54.95 46.3 46.5 46.5 54.88 55 59.15 55.6 56.8 56.7
20/05/2019 02:35:24 45.39 45.52 54.95 46.3 46.5 46.5 55.14 55.19 59.15 55.6 56.8 56.7
20/05/2019 02:35:25 45.36 45.57 54.95 46.3 46.5 46.5 54.39 55 59.15 55.6 56.8 56.7
20/05/2019 02:35:26 46.09 45.9 54.95 46.3 46.5 46.5 54.9 54.95 59.15 55.6 56.8 56.7
20/05/2019 02:35:27 44.88 46 54.95 46.3 46.5 46.5 55.06 55.47 59.15 55.6 56.8 56.7
20/05/2019 02:35:28 44.77 45.21 54.95 46.3 46.5 46.5 55.55 55.42 59.15 55.6 56.8 56.7
20/05/2019 02:35:29 45.76 45.65 53.56 46.3 46.5 46.5 55.16 55.38 58.88 55.6 56.8 56.7
20/05/2019 02:35:30 45.46 45.88 51.73 46.3 46.5 46.5 55.14 55.46 58.42 55.6 56.8 56.7
20/05/2019 02:35:31 45.07 45.42 50.41 46.3 46.5 46.5 54.32 55.08 58.37 55.6 56.8 56.7
20/05/2019 02:35:32 46 45.91 49.21 46.3 46.5 46.5 55.07 55.05 57.04 55.6 56.8 56.7
20/05/2019 02:35:33 45.6 45.83 48.34 46.3 46.5 46.5 54.37 54.95 56.34 55.6 56.8 56.7
20/05/2019 02:35:34 44.64 45.79 47.62 46.3 46.5 46.5 55.02 55.1 55.86 55.6 56.8 56.7
20/05/2019 02:35:35 46.28 45.97 46.93 46.3 46.5 46.5 54.59 54.77 55.86 55.6 56.8 56.7
20/05/2019 02:35:36 45.27 46 46.57 46.3 46.5 46.5 55.38 55.26 55.64 55.6 56.8 56.7
20/05/2019 02:35:37 45.57 45.66 46.17 46.3 46.5 46.5 54.94 55.3 55.53 55.6 56.8 56.7
20/05/2019 02:35:38 45.63 45.93 46.05 46.3 46.5 46.5 54.68 55.02 55.53 55.6 56.8 56.7
20/05/2019 02:35:39 45.17 45.81 46 46.3 46.5 46.5 55.4 55.34 55.53 55.6 56.8 56.7
20/05/2019 02:35:40 44.47 45.27 46 46.3 46.5 46.5 55.43 55.45 55.53 55.6 56.8 56.7
20/05/2019 02:35:41 45.28 45.44 46 46.3 46.5 46.5 54.85 55.47 55.53 55.6 56.8 56.7
20/05/2019 02:35:42 45.76 45.57 46 46.3 46.5 46.5 55.64 55.59 55.59 55.6 56.8 56.7
20/05/2019 02:35:43 45.66 45.78 46 46.3 46.5 46.5 55.19 55.53 55.59 55.6 56.8 56.7
20/05/2019 02:35:44 45.43 45.81 46 46.3 46.5 46.5 55.58 55.71 55.71 55.6 56.8 56.7
20/05/2019 02:35:45 45.37 45.69 46 46.3 46.5 46.5 55.6 55.68 55.71 55.6 56.8 56.7
20/05/2019 02:35:46 46.04 45.93 46 46.3 46.5 46.5 56.4 56.25 56.25 55.6 56.8 56.7
20/05/2019 02:35:47 45.42 46.04 46.04 46.3 46.5 46.5 54.34 56.2 56.25 55.6 56.8 56.7
20/05/2019 02:35:48 45.62 45.88 46.04 46.3 46.5 46.5 55.64 55.59 56.25 55.6 56.8 56.7
20/05/2019 02:35:49 45.31 45.86 46.04 46.3 46.5 46.5 56 55.84 56.25 55.6 56.8 56.7
20/05/2019 02:35:50 44.75 45.35 46.04 46.3 46.5 46.5 55.42 55.87 56.25 55.6 56.8 56.7
20/05/2019 02:35:51 45.16 45.21 46.04 46.2 46.5 46.5 54.47 55.61 56.25 55.6 56.8 56.7
20/05/2019 02:35:52 45.47 45.42 46.04 46.2 46.5 46.5 55.3 55.25 56.25 55.6 56.8 56.7
20/05/2019 02:35:53 45.43 45.56 46.04 46.2 46.5 46.5 54.73 55.12 56.25 55.6 56.8 56.7
20/05/2019 02:35:54 45.59 45.9 46.04 46.2 46.5 46.5 55.6 55.59 56.25 55.6 56.8 56.7
20/05/2019 02:35:55 45.6 45.68 46.04 46.2 46.5 46.5 55.4 55.54 56.25 55.6 56.8 56.7
20/05/2019 02:35:56 45.02 45.56 46.04 46.2 46.5 46.5 54.66 55.33 56.25 55.6 56.8 56.7
20/05/2019 02:35:57 45.15 45.46 46.04 46.2 46.5 46.5 54.7 55.22 56.25 55.6 56.8 56.7
20/05/2019 02:35:58 45.42 45.66 46.04 46.2 46.5 46.5 55.27 55.15 56.25 55.6 56.8 56.7
20/05/2019 02:35:59 45.44 45.53 46.04 46.2 46.5 46.5 55.02 55.3 56.25 55.6 56.8 56.7
20/05/2019 02:36:00 45.56 45.67 46.04 46.2 46.5 46.5 54.59 54.98 56.25 55.6 56.8 56.7
20/05/2019 02:36:01 45.52 45.76 46.04 46.2 46.5 46.5 54.94 55.15 56.25 55.6 56.8 56.7
20/05/2019 02:36:02 45.16 45.56 46.04 46.2 46.5 46.5 54.33 54.93 56.25 55.6 56.8 56.7
20/05/2019 02:36:03 45.94 45.89 46.04 46.2 46.5 46.5 55.41 55.13 56.25 55.6 56.8 56.7
20/05/2019 02:36:04 45.7 45.79 46.04 46.2 46.5 46.5 54.86 55.3 56.25 55.6 56.8 56.7
20/05/2019 02:36:05 45.45 45.82 46.04 46.2 46.4 46.5 54.64 55.01 56.25 55.6 56.8 56.7
20/05/2019 02:36:06 45.65 45.78 46.04 46.2 46.4 46.5 54.97 54.97 56.25 55.6 56.8 56.7
20/05/2019 02:36:07 45.5 45.74 46.04 46.2 46.4 46.5 55.03 55.25 56.25 55.6 56.8 56.7
20/05/2019 02:36:08 45.84 45.9 46.04 46.2 46.4 46.5 54.6 54.92 56.25 55.6 56.8 56.7
20/05/2019 02:36:09 46.25 46.25 46.25 46.2 46.4 46.5 54.97 55.02 56.25 55.6 56.8 56.7
20/05/2019 02:36:10 46.44 46.39 46.39 46.2 46.4 46.5 54.82 55 56.25 55.6 56.8 56.7
20/05/2019 02:36:11 46.01 46.42 46.42 46.2 46.4 46.5 54.97 55.07 56.25 55.6 56.8 56.7
20/05/2019 02:36:12 45.52 46.25 46.42 46.2 46.4 46.5 55.45 55.36 56.25 55.6 56.8 56.7
20/05/2019 02:36:13 45.22 45.83 46.42 46.2 46.4 46.5 54.87 55.35 56.25 55.6 56.8 56.7
20/05/2019 02:36:14 46.28 46.13 46.42 46.2 46.4 46.5 55.72 55.55 56.25 55.6 56.8 56.7
20/05/2019 02:36:15 45.89 46.17 46.42 46.2 46.4 46.5 55.16 55.66 56.25 55.6 56.8 56.7
20/05/2019 02:36:16 45.53 45.94 46.42 46.2 46.4 46.5 54.81 55.27 56.2 55.6 56.8 56.7
20/05/2019 02:36:17 45.48 45.83 46.42 46.2 46.4 46.5 54.6 55.17 55.87 55.6 56.8 56.7
20/05/2019 02:36:18 46.22 46.15 46.42 46.2 46.4 46.5 55.04 55.14 55.87 55.6 56.8 56.7
20/05/2019 02:36:19 44.83 45.91 46.42 46.2 46.4 46.5 54.93 55.19 55.87 55.6 56.8 56.7
20/05/2019 02:36:20 45.76 45.67 46.42 46.2 46.4 46.5 55.31 55.24 55.66 55.6 56.8 56.7
20/05/2019 02:36:21 45.96 45.96 46.42 46.2 46.4 46.5 54.81 55.26 55.66 55.6 56.8 56.7
20/05/2019 02:36:22 45.75 46.06 46.42 46.2 46.4 46.5 55.18 55.3 55.66 55.6 56.8 56.7
20/05/2019 02:36:23 46.05 46.03 46.42 46.2 46.4 46.5 54.22 55.11 55.66 55.6 56.8 56.7
20/05/2019 02:36:24 45.95 46.19 46.42 46.2 46.4 46.5 54.87 54.83 55.66 55.6 56.8 56.7
20/05/2019 02:36:25 44.88 45.97 46.42 46.2 46.4 46.5 54.84 54.92 55.66 55.6 56.8 56.7
20/05/2019 02:36:26 46.38 46.04 46.42 46.2 46.4 46.5 55.26 55.35 55.66 55.6 56.8 56.7
20/05/2019 02:36:27 46.13 46.31 46.42 46.2 46.4 46.5 55.4 55.34 55.66 55.6 56.8 56.7
20/05/2019 02:36:28 45.55 46.05 46.42 46.2 46.4 46.5 54.96 55.42 55.66 55.6 56.8 56.7
20/05/2019 02:36:29 45.75 45.86 46.42 46.2 46.4 46.5 54.56 54.99 55.66 55.6 56.8 56.7
20/05/2019 02:36:30 46.57 46.45 46.45 46.2 46.4 46.5 55.01 55.08 55.66 55.6 56.8 56.7
20/05/2019 02:36:31 45.72 46.46 46.46 46.2 46.4 46.5 55.07 55.12 55.66 55.6 56.8 56.7
20/05/2019 02:36:32 45.52 46.07 46.46 46.2 46.4 46.5 55.31 55.35 55.66 55.6 56.8 56.7
20/05/2019 02:36:33 45.16 45.88 46.46 46.2 46.4 46.5 54.77 55.31 55.66 55.6 56.8 56.7
20/05/2019 02:36:34 45.38 45.61 46.46 46.2 46.4 46.5 54.55 54.93 55.66 55.6 56.8 56.7
20/05/2019 02:36:35 46.09 45.9 46.46 46.2 46.4 46.5 55.37 55.31 55.66 55.6 56.8 56.7
20/05/2019 02:36:36 45.76 45.93 46.46 46.2 46.4 46.5 55.06 55.31 55.66 55.6 56.8 56.7
20/05/2019 02:36:37 45.07 45.74 46.46 46.2 46.4 46.5 55.3 55.5 55.66 55.6 56.8 56.7
20/05/2019 02:36:38 46.36 45.97 46.46 46.2 46.4 46.5 55 55.28 55.66 55.6 56.8 56.7
20/05/2019 02:36:39 45.76 46.07 46.46 46.2 46.4 46.5 55.16 55.22 55.66 55.6 56.8 56.7
20/05/2019 02:36:40 46.18 46.18 46.46 46.2 46.4 46.5 54.7 55.16 55.66 55.6 56.8 56.7
20/05/2019 02:36:41 45.89 46.17 46.46 46.2 46.4 46.5 54.91 55.16 55.66 55.5 56.8 56.7
20/05/2019 02:36:42 45.8 46.1 46.46 46.2 46.4 46.5 55.37 55.29 55.66 55.4 56.8 56.7
20/05/2019 02:36:43 45.55 46 46.46 46.2 46.4 46.5 54.73 55.26 55.66 55.3 56.7 56.7
20/05/2019 02:36:44 45.94 46.1 46.46 46.2 46.4 46.5 55.52 55.66 55.66 55.3 56.7 56.7
20/05/2019 02:36:45 45.42 45.89 46.46 46.2 46.4 46.5 55.07 55.34 55.66 55.3 56.7 56.7
20/05/2019 02:36:46 45.43 45.7 46.46 46.2 46.4 46.5 54.43 55.23 55.66 55.3 56.7 56.7
20/05/2019 02:36:47 46.26 46.05 46.46 46.2 46.4 46.5 54.47 54.88 55.66 55.3 56.7 56.7
20/05/2019 02:36:48 45.54 46.04 46.46 46.2 46.4 46.5 54.81 54.87 55.66 55.3 56.3 56.7
20/05/2019 02:36:49 45.43 45.91 46.46 46.2 46.4 46.5 54.89 54.97 55.66 55.3 56.2 56.7
20/05/2019 02:36:50 45.78 45.9 46.46 46.2 46.4 46.5 54.25 54.95 55.66 55.3 56.2 56.7
20/05/2019 02:36:51 46.26 46.19 46.46 46.2 46.4 46.5 55.2 55.12 55.66 55.3 56.2 56.7
20/05/2019 02:36:52 45.57 46.4 46.46 46.2 46.4 46.5 55.43 55.34 55.66 55.3 56.2 56.7
20/05/2019 02:36:53 45.98 46.13 46.46 46.2 46.4 46.5 54.12 55.39 55.66 55.2 56.2 56.7
20/05/2019 02:36:54 46.1 46.17 46.46 46.2 46.4 46.5 55.24 55.01 55.66 55.2 56.1 56.7
20/05/2019 02:36:55 45.41 45.86 46.46 46.2 46.4 46.5 55.26 55.36 55.66 55.2 56.1 56.7
20/05/2019 02:36:56 45.98 45.99 46.46 46.2 46.4 46.5 54.99 55.35 55.66 55.2 56.1 56.7
20/05/2019 02:36:57 46.05 46.11 46.46 46.2 46.4 46.5 54.52 55.07 55.66 55.2 56.1 56.7
20/05/2019 02:36:58 45.88 46.06 46.46 46.2 46.4 46.5 54.74 54.89 55.66 55.2 56.1 56.7
20/05/2019 02:36:59 45.59 46.01 46.46 46.2 46.4 46.5 54.85 55.01 55.66 55.2 56.1 56.7
20/05/2019 02:37:00 46.01 46.01 46.46 46.2 46.4 46.5 55.28 55.23 55.66 55.2 56.1 56.7
20/05/2019 02:37:01 46.26 46.22 46.4 46.2 46.4 46.5 55.35 55.47 55.66 55.2 56.1 56.7
20/05/2019 02:37:02 45.45 46.25 46.4 46.1 46.4 46.5 55.49 55.47 55.66 55.2 56.1 56.7
20/05/2019 02:37:03 45.87 46.07 46.4 46.1 46.4 46.5 55.23 55.59 55.66 55.2 56.1 56.7
20/05/2019 02:37:04 45.95 46.03 46.4 46.2 46.4 46.5 54.82 55.24 55.66 55.2 56.1 56.7
20/05/2019 02:37:05 45.85 46 46.4 46.2 46.4 46.5 55.31 55.25 55.66 55.2 56.1 56.7
20/05/2019 02:37:06 46.17 46.14 46.4 46.2 46.4 46.5 55.38 55.4 55.66 55.2 56.1 56.7
20/05/2019 02:37:07 45.91 46.16 46.4 46.2 46.4 46.5 54.34 55.41 55.66 55.2 56.1 56.7
20/05/2019 02:37:08 46.15 46.2 46.4 46.2 46.4 46.5 55.07 55.06 55.66 55.2 56.1 56.7
20/05/2019 02:37:09 45.85 46.31 46.4 46.2 46.4 46.5 55.05 55.19 55.66 55.2 56.1 56.7
20/05/2019 02:37:10 47.26 47.09 47.09 46.2 46.4 46.5 55.17 55.33 55.66 55.2 56.1 56.7
20/05/2019 02:37:11 45.86 46.61 47.09 46.2 46.4 46.5 55.26 55.44 55.66 55.2 56.1 56.7
20/05/2019 02:37:12 45.87 46.34 47.09 46.2 46.4 46.5 54.7 55.25 55.66 55.2 56.1 56.7
20/05/2019 02:37:13 45.48 46.02 47.09 46.2 46.4 46.5 54.8 55 55.66 55.2 56.1 56.7
20/05/2019 02:37:14 46.08 46.06 47.09 46.2 46.4 46.5 54.89 55.12 55.59 55.2 56.1 56.7
20/05/2019 02:37:15 45.67 46.09 47.09 46.2 46.4 46.5 55.25 55.25 55.59 55.2 56.1 56.7
20/05/2019 02:37:16 45.81 46.05 47.09 46.2 46.4 46.5 55.07 55.26 55.59 55.2 56.1 56.7
20/05/2019 02:37:17 45.24 45.8 47.09 46.2 46.4 46.5 54.98 55.29 55.59 55.2 56.1 56.7
20/05/2019 02:37:18 45.61 45.65 47.09 46.2 46.4 46.5 55.46 55.45 55.59 55.2 56.1 56.7
20/05/2019 02:37:19 46.07 45.96 47.09 46.2 46.4 46.5 55.18 55.43 55.59 55.2 56.1 56.7
20/05/2019 02:37:20 45.91 46.06 47.09 46.2 46.4 46.5 54.55 55.47 55.59 55.2 56.1 56.7
20/05/2019 02:37:21 45.88 46.11 47.09 46.2 46.4 46.5 54.67 54.9 55.59 55.2 56.1 56.7
20/05/2019 02:37:22 46.3 46.27 47.09 46.2 46.4 46.5 55.09 55.08 55.59 55.2 56.1 56.7
20/05/2019 02:37:23 46.21 46.37 47.09 46.2 46.4 46.5 54.62 55.11 55.59 55.2 56.1 56.7
20/05/2019 02:37:24 46.6 46.59 47.09 46.2 46.4 46.5 54.45 54.93 55.59 55.2 56.1 56.7
20/05/2019 02:37:25 46.09 46.52 47.09 46.2 46.4 46.5 54.88 54.92 55.59 55.2 56.1 56.7
20/05/2019 02:37:26 45.81 46.2 47.09 46.2 46.4 46.5 54.4 54.78 55.59 55.2 56.1 56.7
20/05/2019 02:37:27 45.91 46.17 47.09 46.2 46.4 46.5 54.8 54.83 55.59 55.2 56.1 56.7
20/05/2019 02:37:28 46.08 46.29 47.09 46.2 46.4 46.5 54.66 54.8 55.59 55.2 56.1 56.7
20/05/2019 02:37:29 45.73 45.96 47.09 46.2 46.4 46.5 55.34 55.29 55.59 55.2 56.1 56.7
20/05/2019 02:37:30 45.62 46.03 47.09 46.2 46.3 46.5 54.98 55.28 55.59 55.2 56.1 56.7
20/05/2019 02:37:31 45.4 45.99 47.09 46.2 46.3 46.5 55.01 55.13 55.59 55.2 56.1 56.7
20/05/2019 02:37:32 45.84 45.81 47.09 46.1 46.3 46.5 55.02 55.16 55.59 55.2 56.1 56.7
20/05/2019 02:37:33 45.39 45.86 47.09 46.1 46.3 46.5 54.95 55.11 55.47 55.2 56.1 56.7
20/05/2019 02:37:34 45.45 45.6 47.09 46.1 46.3 46.5 54.63 55.2 55.47 55.2 56.1 56.7
20/05/2019 02:37:35 45.57 45.7 47.09 46.1 46.3 46.5 54.89 55.06 55.47 55.1 56.1 56.7
20/05/2019 02:37:36 45.36 45.79 47.09 46.1 46.2 46.5 54.37 54.81 55.47 55.1 56 56.7
20/05/2019 02:37:37 45.78 45.76 47.09 46.1 46.2 46.5 54.2 54.57 55.47 55.1 56 56.7
20/05/2019 02:37:38 45.43 45.85 47.09 46.1 46.1 46.5 54.86 54.82 55.47 55.1 55.7 56.7
20/05/2019 02:37:39 46.01 45.95 47.09 46.1 46.1 46.5 54.38 54.7 55.47 55.1 55.6 56.7
20/05/2019 02:37:40 46.09 46.1 46.61 46.1 46.1 46.5 55.32 55.08 55.47 55.1 55.6 56.7
20/05/2019 02:37:41 45.62 45.99 46.59 46.1 46.1 46.5 54.58 55.16 55.47 55.1 55.6 56.7
20/05/2019 02:37:42 45.16 45.76 46.59 46.1 46.1 46.5 54.88 55.06 55.47 55.1 55.6 56.7
20/05/2019 02:37:43 45.55 45.64 46.59 46.1 46.1 46.5 54.77 54.98 55.47 55.1 55.5 56.7
20/05/2019 02:37:44 45.7 45.91 46.59 46.1 46 46.5 54.6 54.9 55.47 55.1 55.5 56.7
20/05/2019 02:37:45 45.83 46.02 46.59 46.1 46 46.5 54.54 54.88 55.47 55.1 55.5 56.7
20/05/2019 02:37:46 46.15 46.09 46.59 46.1 46 46.5 54.88 54.9 55.47 55.1 55.5 56.7
20/05/2019 02:37:47 44.8 45.97 46.59 46.1 46 46.5 55 54.99 55.47 55.1 55.4 56.7
20/05/2019 02:37:48 45.69 45.93 46.59 46.1 46 46.5 54.72 55.16 55.47 55.1 55.4 56.7
20/05/2019 02:37:49 45.65 45.61 46.59 46.1 46 46.5 54.67 54.84 55.47 55.1 55.4 56.7
20/05/2019 02:37:50 45.42 45.75 46.59 46.1 46 46.5 54.67 54.83 55.29 55.1 55.4 56.7
20/05/2019 02:37:51 45.51 45.61 46.59 46.1 46 46.5 54.89 55.15 55.29 55.1 55.4 56.7
20/05/2019 02:37:52 46.07 45.98 46.59 46.1 46 46.5 55.01 55.12 55.29 55.1 55.4 56.7
20/05/2019 02:37:53 46.38 46.34 46.59 46.1 46 46.5 55.18 55.14 55.29 55.1 55.4 56.7
20/05/2019 02:37:54 45.95 46.23 46.52 46.1 46 46.5 55.26 55.5 55.5 55.1 55.4 56.7
20/05/2019 02:37:55 46.25 46.65 46.65 46.1 46 46.4 54.82 55.27 55.5 55.1 55.4 56.7
20/05/2019 02:37:56 46.06 46.13 46.65 46.1 46 46.4 55.26 55.27 55.5 55.1 55.4 56.7
20/05/2019 02:37:57 45.84 46.26 46.65 46.1 46 46.4 55.39 55.37 55.5 55.1 55.4 56.7
20/05/2019 02:37:58 45.65 46.03 46.65 46.1 46 46.4 54.82 55.53 55.53 55.1 55.4 56.7
20/05/2019 02:37:59 45.58 46.09 46.65 46.1 46 46.4 54.9 55.02 55.53 55.1 55.4 56.7
20/05/2019 02:38:00 45.32 45.66 46.65 46.1 46 46.4 54.91 55.12 55.53 55.1 55.4 56.7
20/05/2019 02:38:01 45.53 45.66 46.65 46.1 46 46.4 54.98 54.99 55.53 55.1 55.4 56.7
20/05/2019 02:38:02 45.68 45.73 46.65 46.1 46 46.4 54.48 55.07 55.53 55.1 55.4 56.7
20/05/2019 02:38:03 45.49 45.77 46.65 46.1 46 46.4 54.98 55.16 55.53 55.1 55.4 56.7
20/05/2019 02:38:04 45.48 45.64 46.65 46.1 46 46.4 54.58 54.88 55.53 55.1 55.4 56.7
20/05/2019 02:38:05 45.77 45.79 46.65 46.1 46 46.4 55.19 55.08 55.53 55.1 55.4 56.7
20/05/2019 02:38:06 46.13 46.25 46.65 46.1 46 46.4 54.85 55.05 55.53 55.1 55.4 56.7
20/05/2019 02:38:07 46.05 46.14 46.65 46.1 46 46.4 54.75 55.03 55.53 55.1 55.4 56.6
20/05/2019 02:38:08 45.47 46.19 46.65 46.1 46 46.4 54.98 55.04 55.53 55.1 55.4 56.6
20/05/2019 02:38:09 46.24 46.17 46.65 46.1 46 46.4 54.84 55.06 55.53 55.1 55.4 56.6
20/05/2019 02:38:10 45.43 45.98 46.65 46.1 46 46.4 54.71 54.88 55.53 55.1 55.4 56.6
20/05/2019 02:38:11 45.59 45.86 46.65 46.1 46 46.4 55.28 55.29 55.53 55.1 55.4 56.6
20/05/2019 02:38:12 46.46 46.32 46.65 46.1 46 46.4 54.61 55.08 55.53 55.1 55.4 56.6
20/05/2019 02:38:13 45.97 46.22 46.65 46.1 46 46.4 54.81 54.89 55.53 55.1 55.4 56.6
20/05/2019 02:38:14 46.41 46.43 46.65 46.1 46 46.4 54.88 55.04 55.53 55.1 55.4 56.6
20/05/2019 02:38:15 45.57 46.25 46.65 46.1 46 46.4 55.1 55.11 55.53 55.1 55.4 56.6
20/05/2019 02:38:16 45.66 45.85 46.65 46.1 46 46.4 54.68 55.08 55.53 55.1 55.4 56.6
20/05/2019 02:38:17 46.1 46.03 46.65 46.1 46 46.4 54.97 55.11 55.53 55.1 55.4 56.6
20/05/2019 02:38:18 46.08 46.38 46.65 46.1 46 46.4 55.01 55.12 55.53 55.1 55.4 56.5
20/05/2019 02:38:19 46.52 46.43 46.65 46.1 46 46.4 56.47 56.06 56.06 55.1 55.4 56.5
20/05/2019 02:38:20 46.58 46.59 46.65 46.1 46 46.4 55.58 56.05 56.06 55.1 55.4 56.5
20/05/2019 02:38:21 45.55 46.52 46.65 46.1 46 46.4 55.09 55.75 56.06 55.1 55.4 56.5
20/05/2019 02:38:22 45.81 45.97 46.65 46.1 46 46.4 54.57 55.38 56.06 55.1 55.4 56.5
20/05/2019 02:38:23 45.97 46.21 46.65 46.1 46 46.4 55.12 55.11 56.06 55.1 55.4 56.5
20/05/2019 02:38:24 46 46.06 46.65 46.1 46 46.4 55.03 55.16 56.06 55.1 55.4 56.4
20/05/2019 02:38:25 45.78 45.99 46.59 46.1 46 46.4 54.67 55.06 56.06 55.1 55.4 56.4
20/05/2019 02:38:26 45.64 45.95 46.59 46.1 46 46.4 55.06 55.14 56.06 55.1 55.4 56.4
20/05/2019 02:38:27 45.77 45.93 46.59 46.1 46 46.4 55.41 55.37 56.06 55.1 55.4 56.4
20/05/2019 02:38:28 45.9 46.07 46.59 46.1 46 46.4 54.9 55.28 56.06 55.1 55.4 56.4
20/05/2019 02:38:29 45.74 45.92 46.59 46.1 46 46.4 55.48 55.4 56.06 55.1 55.4 56.4
20/05/2019 02:38:30 45.76 46.04 46.59 46.1 46 46.4 55.16 55.45 56.06 55.1 55.4 56.4
20/05/2019 02:38:31 45.65 45.98 46.59 46.1 46 46.4 54.71 55.35 56.06 55.1 55.4 56.4
20/05/2019 02:38:32 45.4 45.95 46.59 46.1 46 46.4 55.13 55.19 56.06 55.1 55.4 56.4
20/05/2019 02:38:33 45.94 45.88 46.59 46.1 46 46.4 54.83 55.28 56.06 55.1 55.4 56.4
20/05/2019 02:38:34 45.89 46.1 46.59 46.1 46 46.4 55.82 55.61 56.06 55.1 55.4 56.4
20/05/2019 02:38:35 46.12 46.04 46.59 46.1 46 46.4 54.62 55.53 56.06 55.1 55.4 56.4
20/05/2019 02:38:36 45.76 46.02 46.59 46.1 46 46.4 54.68 55.13 56.06 55.1 55.4 56.4
20/05/2019 02:38:37 45.75 46.01 46.59 46.1 46 46.4 54.05 54.91 56.06 55.1 55.4 56.4
20/05/2019 02:38:38 45.7 45.9 46.59 46.1 46 46.4 55.2 54.99 56.06 55.1 55.4 56.4
20/05/2019 02:38:39 45.71 45.93 46.59 46.1 46 46.4 54.65 54.88 56.06 55.1 55.4 56.4
20/05/2019 02:38:40 46.2 46.07 46.59 46.1 46 46.4 54.76 54.85 56.06 55.1 55.4 56.4
20/05/2019 02:38:41 45.02 46.02 46.59 46.1 46 46.4 55.19 55.15 56.06 55.1 55.4 56.4
20/05/2019 02:38:42 46.17 46.02 46.59 46.1 46 46.4 54.91 55.32 56.06 55.1 55.4 56.4
20/05/2019 02:38:43 45.96 46.18 46.59 46.1 46 46.4 54.73 55.03 56.06 55.1 55.4 56.4
20/05/2019 02:38:44 46.1 46.11 46.59 46.1 46 46.4 54.46 54.99 56.06 55.1 55.4 56.4
20/05/2019 02:38:45 46.57 46.45 46.59 46.1 46 46.4 55.91 55.46 56.06 55.1 55.4 56.4
20/05/2019 02:38:46 47.09 46.97 46.97 46.1 46 46.4 55.62 55.65 56.06 55.1 55.4 56.4
20/05/2019 02:38:47 46.82 47.04 47.04 46.1 46 46.4 55.43 55.65 56.06 55.1 55.4 56.4
20/05/2019 02:38:48 47.23 47.13 47.13 46.1 46 46.4 54.78 55.56 56.06 55.1 55.4 56.4
20/05/2019 02:38:49 48.14 47.86 47.86 46.1 46 46.4 56.24 55.86 56.05 55.1 55.4 56.4
20/05/2019 02:38:50 48.27 48.2 48.2 46.1 46 46.4 55.87 56.04 56.04 55.1 55.4 56.4
20/05/2019 02:38:51 52.09 51.36 51.36 46.2 46 46.4 57.43 57.1 57.1 55.2 55.4 56.4
20/05/2019 02:38:52 54.32 53.38 53.38 46.3 46.1 46.4 59.66 58.92 58.92 55.2 55.4 56.4
20/05/2019 02:38:53 50.98 53.25 53.38 46.3 46.1 46.4 57.19 58.75 58.92 55.2 55.4 56.4
20/05/2019 02:38:54 49.22 51.86 53.38 46.3 46.1 46.4 56.22 57.8 58.92 55.2 55.4 56.4
20/05/2019 02:38:55 47.61 50.34 53.38 46.3 46.1 46.4 55.57 56.87 58.92 55.2 55.4 56.4
20/05/2019 02:38:56 47.29 48.84 53.38 46.3 46.1 46.4 55.06 56.17 58.92 55.2 55.4 56.4
20/05/2019 02:38:57 47.56 48.12 53.38 46.3 46.1 46.4 55.85 55.86 58.92 55.2 55.4 56.4
20/05/2019 02:38:58 47.36 47.77 53.38 46.3 46.1 46.4 55.42 56.01 58.92 55.2 55.4 56.4
20/05/2019 02:38:59 47.61 47.64 53.38 46.3 46.1 46.4 55.48 55.6 58.92 55.2 55.4 56.4
20/05/2019 02:39:00 46.72 47.53 53.38 46.4 46.1 46.4 54.96 55.58 58.92 55.2 55.4 56.4
20/05/2019 02:39:01 47.38 47.4 53.38 46.4 46.1 46.4 54.6 55.22 58.92 55.2 55.4 56.4
20/05/2019 02:39:02 49.85 49.38 53.38 46.4 46.1 46.4 55.85 55.6 58.92 55.2 55.4 56.4
20/05/2019 02:39:03 45.98 48.91 53.38 46.4 46.1 46.4 54.93 55.48 58.92 55.2 55.4 56.4
20/05/2019 02:39:04 46 47.32 53.38 46.4 46.1 46.4 54.63 55.13 58.92 55.2 55.4 56.4
20/05/2019 02:39:05 45.37 46.62 53.38 46.4 46.1 46.4 54.86 55.16 58.92 55.2 55.4 56.4
20/05/2019 02:39:06 45.43 45.95 53.38 46.4 46.1 46.4 54.67 55.07 58.92 55.2 55.4 56.4
20/05/2019 02:39:07 45.3 45.71 53.38 46.4 46.1 46.4 54.6 55.02 58.92 55.2 55.4 56.4
20/05/2019 02:39:08 45.5 45.56 53.38 46.4 46.1 46.4 55.32 55.19 58.92 55.2 55.4 56.4
20/05/2019 02:39:09 45.42 45.63 53.38 46.4 46.1 46.4 55.15 55.4 58.92 55.2 55.4 56.4
20/05/2019 02:39:10 45.87 45.89 53.38 46.4 46.1 46.4 54.82 55.22 58.92 55.2 55.4 56.4
20/05/2019 02:39:11 45.59 45.91 53.38 46.4 46.1 46.4 54.51 54.96 58.92 55.2 55.4 56.4
20/05/2019 02:39:12 46.29 46.17 53.38 46.4 46.1 46.4 54.61 54.91 58.92 55.2 55.4 56.4
20/05/2019 02:39:13 45.61 46.03 53.38 46.4 46.1 46.4 54.67 54.72 58.92 55.2 55.4 56.4
20/05/2019 02:39:14 45.58 45.85 53.38 46.4 46.1 46.4 54.87 54.87 58.92 55.2 55.4 56.4
20/05/2019 02:39:15 45.35 45.82 53.38 46.4 46.1 46.4 54.46 55.06 58.92 55.2 55.4 56.4
20/05/2019 02:39:16 47.1 46.7 53.38 46.4 46.1 46.4 55.28 55.2 58.92 55.2 55.4 56.4
20/05/2019 02:39:17 45.35 46.6 53.38 46.4 46.1 46.4 55.34 55.34 58.92 55.2 55.4 56.4
20/05/2019 02:39:18 46.28 46.24 53.38 46.4 46.1 46.4 54.66 55.37 58.92 55.2 55.4 56.4
20/05/2019 02:39:19 45.91 46.42 53.38 46.4 46.1 46.4 54.97 55.09 58.92 55.2 55.4 56.4
20/05/2019 02:39:20 45.65 46.29 53.38 46.4 46.1 46.4 54.73 55.03 58.92 55.2 55.4 56.4
20/05/2019 02:39:21 46.25 46.07 53.38 46.4 46.1 46.4 55 55.15 58.92 55.2 55.4 56.4
20/05/2019 02:39:22 46.34 46.31 53.25 46.4 46.1 46.4 54.86 55.11 58.75 55.2 55.4 56.4
20/05/2019 02:39:23 46.8 46.7 51.86 46.4 46.1 46.4 55.35 55.22 57.8 55.2 55.4 56.4
20/05/2019 02:39:24 45.94 46.84 50.34 46.4 46.1 46.4 55.08 55.2 56.87 55.2 55.4 56.4
20/05/2019 02:39:25 46.42 46.42 49.38 46.4 46.1 46.4 54.73 55.18 56.17 55.2 55.4 56.4
20/05/2019 02:39:26 47.86 47.47 49.38 46.4 46.1 46.4 55.26 55.27 56.01 55.2 55.4 56.4
20/05/2019 02:39:27 47.27 47.8 49.38 46.4 46.1 46.4 55.32 55.58 56.01 55.2 55.4 56.4
20/05/2019 02:39:28 46.99 47.3 49.38 46.4 46.1 46.4 55.61 55.54 55.6 55.2 55.4 56.4
20/05/2019 02:39:29 46.17 47.1 49.38 46.4 46.1 46.4 55.46 55.65 55.65 55.2 55.4 56.4
20/05/2019 02:39:30 45.45 46.47 49.38 46.4 46.1 46.4 54.71 55.5 55.65 55.2 55.4 56.4
20/05/2019 02:39:31 45.98 46.05 49.38 46.4 46.1 46.4 55.45 55.42 55.65 55.2 55.4 56.4
20/05/2019 02:39:32 45.36 46.19 48.91 46.4 46.1 46.4 54.38 55.38 55.65 55.2 55.4 56.4
20/05/2019 02:39:33 45.86 45.87 47.8 46.4 46.1 46.4 55.12 55.1 55.65 55.2 55.4 56.4
20/05/2019 02:39:34 45.66 45.94 47.8 46.4 46.1 46.4 54.82 55.1 55.65 55.2 55.4 56.4
20/05/2019 02:39:35 45.69 45.91 47.8 46.4 46.1 46.4 54.7 55.19 55.65 55.2 55.4 56.4
20/05/2019 02:39:36 45.41 45.83 47.8 46.4 46.1 46.4 54.92 55.14 55.65 55.2 55.4 56.4
20/05/2019 02:39:37 45.07 45.55 47.8 46.4 46.1 46.4 54.02 54.83 55.65 55.2 55.4 56.4
20/05/2019 02:39:38 46.39 46.05 47.8 46.4 46.1 46.4 55.28 55.02 55.65 55.2 55.4 56.4
20/05/2019 02:39:39 45.6 46.15 47.8 46.4 46.1 46.4 54.74 55.09 55.65 55.2 55.4 56.4
20/05/2019 02:39:40 46.73 46.69 47.8 46.4 46.1 46.4 54.8 54.94 55.65 55.2 55.4 56.4
20/05/2019 02:39:41 47.63 47.61 47.8 46.4 46.1 46.4 55.26 55.25 55.65 55.2 55.4 56.4
20/05/2019 02:39:42 47.18 47.6 47.8 46.4 46.1 46.4 54.71 55.27 55.65 55.2 55.4 56.4
20/05/2019 02:39:43 45.61 47.48 47.8 46.4 46.1 46.4 54.64 54.92 55.65 55.2 55.3 56.4
20/05/2019 02:39:44 46.13 46.83 47.8 46.4 46.1 46.4 54.37 54.97 55.65 55.2 55.3 56.4
20/05/2019 02:39:45 45.89 46.24 47.8 46.4 46.1 46.4 54.85 54.8 55.65 55.2 55.3 56.4
20/05/2019 02:39:46 44.71 46.09 47.8 46.4 46.1 46.4 54.51 54.82 55.65 55.2 55.3 56.4
20/05/2019 02:39:47 46.58 46.31 47.8 46.4 46.1 46.4 55.17 55.04 55.65 55.2 55.3 56.4
20/05/2019 02:39:48 45.78 46.11 47.8 46.4 46.1 46.4 55.23 55.25 55.65 55.2 55.3 56.4
20/05/2019 02:39:49 45.74 45.99 47.8 46.4 46.1 46.4 54.64 55.13 55.65 55.2 55.3 56.4
20/05/2019 02:39:50 46.26 46.69 47.8 46.4 46.1 46.4 55.16 55.15 55.65 55.2 55.3 56.4
20/05/2019 02:39:51 45.46 45.92 47.8 46.4 46.1 46.4 54.72 55.06 55.65 55.2 55.3 56.4
20/05/2019 02:39:52 45.45 45.87 47.8 46.4 46.1 46.4 54.71 55.1 55.65 55.2 55.3 56.4
20/05/2019 02:39:53 45.51 45.64 47.8 46.4 46.1 46.4 54.34 54.8 55.65 55.2 55.3 56.4
20/05/2019 02:39:54 45.15 45.61 47.8 46.4 46.1 46.4 54.65 54.77 55.65 55.2 55.3 56.4
20/05/2019 02:39:55 45.36 45.52 47.8 46.4 46.1 46.4 54.58 54.75 55.65 55.2 55.3 56.4
20/05/2019 02:39:56 45.6 45.62 47.8 46.4 46.1 46.4 55.28 55.18 55.65 55.1 55.3 56.4
20/05/2019 02:39:57 45.53 45.61 47.61 46.3 46.1 46.4 55 55.12 55.65 55.1 55.3 56.4
20/05/2019 02:39:58 45.95 45.95 47.61 46.2 46 46.4 54.56 55.1 55.65 55.1 55.3 56.4
20/05/2019 02:39:59 46 46.08 47.61 46.1 46 46.4 55.28 55.18 55.5 55.1 55.3 56.4
20/05/2019 02:40:00 44.92 45.96 47.61 46.1 46 46.4 54.36 55.16 55.42 55.1 55.3 56.4
20/05/2019 02:40:01 47.03 46.62 47.61 46.1 46.1 46.4 55.8 55.58 55.58 55.1 55.3 56.4
20/05/2019 02:40:02 46.58 46.84 47.61 46.1 46.1 46.4 54.55 55.63 55.63 55.1 55.3 56.4
20/05/2019 02:40:03 46.76 46.84 47.61 46.1 46.1 46.4 55.88 55.68 55.68 55.1 55.3 56.4
20/05/2019 02:40:04 46.13 46.61 47.61 46.1 46.1 46.4 57.31 57.02 57.02 55.1 55.3 56.4
20/05/2019 02:40:05 45.96 46.43 47.61 46.1 46.1 46.3 59.55 58.93 58.93 55.1 55.3 56.4
20/05/2019 02:40:06 45.18 46.13 47.61 46.1 46.1 46.3 59.24 59.57 59.57 55.1 55.3 56.4
20/05/2019 02:40:07 45.31 45.55 47.61 46.1 46.1 46.3 61.61 61.08 61.08 55.2 55.3 56.4
20/05/2019 02:40:08 45.56 45.73 47.61 46.1 46.1 46.3 57.79 61.26 61.26 55.2 55.3 56.4
20/05/2019 02:40:09 45.62 45.78 47.61 46.1 46.1 46.3 56.14 59.18 61.26 55.2 55.3 56.4
20/05/2019 02:40:10 44.96 45.65 47.61 46.1 46.1 46.3 55.61 57.55 61.26 55.2 55.3 56.4
20/05/2019 02:40:11 45.18 45.57 47.6 46.1 46.1 46.3 55.02 56.73 61.26 55.2 55.3 56.4
20/05/2019 02:40:12 45.5 45.55 47.48 46.1 46.1 46.3 54.29 55.65 61.26 55.2 55.3 56.4
20/05/2019 02:40:13 45.48 45.6 46.84 46.1 46.1 46.3 55.06 55.11 61.26 55.2 55.3 56.4
20/05/2019 02:40:14 45.67 45.7 46.84 46.1 46.1 46.3 54.43 55.01 61.26 55.2 55.3 56.4
20/05/2019 02:40:15 45.56 45.84 46.84 46.1 46.1 46.3 54.98 54.96 61.26 55.2 55.3 56.4
20/05/2019 02:40:16 45.13 45.63 46.84 46.1 46.1 46.3 54.76 54.92 61.26 55.2 55.3 56.4
20/05/2019 02:40:17 46.1 45.9 46.84 46.1 46.1 46.3 57.27 56.9 61.26 55.2 55.3 56.4
20/05/2019 02:40:18 45.34 45.78 46.84 46.1 46.1 46.3 55.85 56.8 61.26 55.2 55.3 56.4
20/05/2019 02:40:19 45.73 45.79 46.84 46.1 46.1 46.3 55.54 56.39 61.26 55.2 55.3 56.4
20/05/2019 02:40:20 44.61 45.7 46.84 46.1 46 46.3 54.85 55.72 61.26 55.2 55.3 56.4
20/05/2019 02:40:21 46.12 45.81 46.84 46.1 46 46.3 54.71 55.34 61.26 55.2 55.3 56.4
20/05/2019 02:40:22 45.63 45.88 46.84 46.1 46 46.3 56.06 55.77 61.26 55.2 55.3 56.4
20/05/2019 02:40:23 45.38 45.73 46.84 46.1 46 46.3 55.77 55.9 61.26 55.2 55.4 56.4
20/05/2019 02:40:24 44.98 45.59 46.84 46.1 46 46.3 54.87 55.9 61.26 55.2 55.4 56.4
20/05/2019 02:40:25 45.31 45.41 46.84 46.1 46 46.3 55.28 55.51 61.26 55.2 55.4 56.4
20/05/2019 02:40:26 45.63 45.54 46.84 46.1 46 46.3 55.48 55.58 61.26 55.2 55.4 56.4
20/05/2019 02:40:27 45.28 45.56 46.84 46.1 46 46.3 55.04 55.58 61.26 55.2 55.4 56.4
20/05/2019 02:40:28 46.68 46.61 46.84 46.1 46 46.3 55.35 55.43 61.26 55.2 55.4 56.4
20/05/2019 02:40:29 45.82 46.41 46.84 46.1 46 46.3 55.12 55.44 61.26 55.2 55.4 56.4
20/05/2019 02:40:30 45.4 46.04 46.84 46.1 46 46.3 55.24 55.44 61.26 55.2 55.4 56.4
20/05/2019 02:40:31 44.2 45.79 46.84 46.1 46 46.3 54.4 55.23 61.26 55.2 55.4 56.4
20/05/2019 02:40:32 45.35 45.29 46.84 46.1 46 46.3 54.9 54.88 61.26 55.2 55.4 56.4
20/05/2019 02:40:33 45.38 45.55 46.61 46.1 46 46.3 54.92 55.11 61.26 55.2 55.4 56.4
20/05/2019 02:40:34 45.65 45.63 46.61 46.1 46 46.3 55.09 55.16 61.26 55.2 55.4 56.4
20/05/2019 02:40:35 45.68 45.84 46.61 46.1 46 46.3 54.66 55.13 61.26 55.2 55.4 56.4
20/05/2019 02:40:36 45.34 45.79 46.61 46.1 46 46.3 54.77 54.97 61.26 55.2 55.4 56.4
20/05/2019 02:40:37 45.08 45.5 46.61 46.1 46 46.3 54.74 54.99 61.26 55.2 55.4 56.4
20/05/2019 02:40:38 46.08 46.01 46.61 46.1 46 46.3 55.88 55.66 59.18 55.2 55.4 56.4
20/05/2019 02:40:39 46.7 46.66 46.66 46.1 46 46.3 55.63 55.67 57.55 55.2 55.4 56.4
20/05/2019 02:40:40 45.55 46.36 46.66 46.1 46 46.3 54.81 55.63 56.9 55.2 55.4 56.4
20/05/2019 02:40:41 45.5 45.93 46.66 46.1 46 46.3 54.54 55.21 56.9 55.2 55.4 56.4
20/05/2019 02:40:42 45.29 45.59 46.66 46.1 46 46.3 54.78 54.94 56.9 55.2 55.4 56.4
20/05/2019 02:40:43 46.15 46.06 46.66 46.1 46 46.3 55.29 55.16 56.9 55.2 55.4 56.4
20/05/2019 02:40:44 45.63 46.03 46.66 46.1 46 46.3 54.73 55.06 56.9 55.2 55.4 56.4
20/05/2019 02:40:45 45.31 45.96 46.66 46.1 46 46.3 54.29 54.96 56.9 55.2 55.4 56.4
20/05/2019 02:40:46 45.2 45.68 46.66 46.1 46 46.3 55.08 54.99 56.9 55.2 55.4 56.4
20/05/2019 02:40:47 45.49 45.52 46.66 46.1 46 46.3 54.89 54.97 56.8 55.2 55.4 56.4
20/05/2019 02:40:48 45.8 45.9 46.66 46.1 46 46.3 54.69 55.06 56.39 55.2 55.4 56.4
20/05/2019 02:40:49 45 45.66 46.66 46.1 46 46.3 54.55 54.86 55.9 55.2 55.4 56.4
20/05/2019 02:40:50 46.35 46.18 46.66 46.1 46 46.3 55.28 55.21 55.9 55.2 55.4 56.4
20/05/2019 02:40:51 44.95 46.06 46.66 46.1 46 46.3 54.75 55.29 55.9 55.2 55.4 56.4
20/05/2019 02:40:52 45.45 45.77 46.66 46.1 46 46.3 54.79 54.93 55.9 55.2 55.4 56.4
20/05/2019 02:40:53 45.48 45.61 46.66 46.1 46 46.3 54.47 54.89 55.9 55.2 55.4 56.4
20/05/2019 02:40:54 44.53 45.44 46.66 46.1 46 46.3 54.78 54.93 55.67 55.2 55.4 56.4
20/05/2019 02:40:55 45.15 45.14 46.66 46.1 46 46.3 55 55.17 55.67 55.2 55.4 56.4
20/05/2019 02:40:56 45.12 45.27 46.66 46.1 46 46.3 54.42 54.98 55.67 55.2 55.4 56.4
20/05/2019 02:40:57 45.39 45.46 46.66 46.1 46 46.3 54.58 54.77 55.67 55.2 55.4 56.4
20/05/2019 02:40:58 45.21 45.47 46.66 46.1 46 46.3 54.95 54.96 55.67 55.2 55.4 56.4
20/05/2019 02:40:59 45.07 45.35 46.66 46.1 46 46.3 54.73 54.99 55.67 55.2 55.4 56.4
20/05/2019 02:41:00 45.57 45.61 46.66 46.1 46 46.3 54.63 54.94 55.67 55.2 55.4 56.4
20/05/2019 02:41:01 45.76 45.84 46.66 46.1 46 46.3 54.49 54.86 55.67 55.2 55.4 56.4
20/05/2019 02:41:02 44.99 45.68 46.66 46.1 46 46.3 54.6 54.95 55.67 55.2 55.3 56.4
20/05/2019 02:41:03 45.89 45.75 46.66 46.1 46 46.3 55.01 54.87 55.67 55.2 55.3 56.4
20/05/2019 02:41:04 45.46 45.69 46.66 46.1 46 46.3 54.79 55.02 55.67 55.2 55.3 56.4
20/05/2019 02:41:05 45.13 45.66 46.66 46.1 46 46.3 54.39 54.79 55.67 55.2 55.3 56.4
20/05/2019 02:41:06 46.03 45.9 46.66 46.1 46 46.3 54.95 55.04 55.67 55.2 55.3 56.4
20/05/2019 02:41:07 46.13 46.11 46.66 46.1 46 46.3 54.49 54.89 55.67 55.2 55.3 56.4
20/05/2019 02:41:08 45.05 45.95 46.66 46.1 46 46.3 54.22 54.63 55.67 55.2 55.3 56.4
20/05/2019 02:41:09 44.91 45.55 46.36 46.1 46 46.3 54.52 54.69 55.63 55.2 55.3 56.4
20/05/2019 02:41:10 45.68 45.7 46.18 46.1 46 46.3 54.93 54.9 55.29 55.2 55.3 56.4
20/05/2019 02:41:11 46.05 45.96 46.18 46.1 46 46.3 54.82 54.93 55.29 55.2 55.3 56.4
20/05/2019 02:41:12 45.32 45.85 46.18 46.1 46 46.3 54.88 55.18 55.29 55.2 55.3 56.4
20/05/2019 02:41:13 45.21 45.55 46.18 46.1 46 46.3 54.54 54.95 55.29 55.2 55.3 56.4
20/05/2019 02:41:14 45.58 45.72 46.18 46.1 46 46.3 55.33 55.3 55.3 55.2 55.3 56.4
20/05/2019 02:41:15 46.07 46.13 46.18 46.1 46 46.3 54.58 55.21 55.3 55.2 55.3 56.4
20/05/2019 02:41:16 45.33 45.73 46.18 46.1 46 46.3 53.97 55.08 55.3 55.2 55.3 56.4
20/05/2019 02:41:17 45.38 45.6 46.18 46.1 46 46.3 54.91 54.94 55.3 55.2 55.3 56.4
20/05/2019 02:41:18 46.27 46.09 46.18 46.1 46 46.3 54.78 54.84 55.3 55.2 55.3 56.4
20/05/2019 02:41:19 45.03 46.04 46.18 46.1 46 46.3 54.75 54.94 55.3 55.2 55.3 56.4
20/05/2019 02:41:20 45.45 45.55 46.13 46.1 46 46.3 54.87 55.16 55.3 55.2 55.3 56.4
20/05/2019 02:41:21 44.71 45.59 46.13 46.1 46 46.3 54.36 54.74 55.3 55.1 55.3 56.4
20/05/2019 02:41:22 45.58 45.45 46.13 46.1 46 46.3 54.9 54.82 55.3 55.1 55.3 56.4
20/05/2019 02:41:23 45.64 45.68 46.13 46.1 46 46.3 54.23 54.74 55.3 55.1 55.3 56.4
20/05/2019 02:41:24 45.87 45.92 46.13 46.1 46 46.3 54.95 55.03 55.3 55.1 55.3 56.4
20/05/2019 02:41:25 45.18 45.98 46.13 46.1 46 46.3 54.45 54.76 55.3 55.1 55.3 56.4
20/05/2019 02:41:26 45.3 45.53 46.13 46.1 46 46.3 54.76 54.87 55.3 55.1 55.3 56.4
20/05/2019 02:41:27 45.7 45.75 46.13 46.1 46 46.3 54.6 54.7 55.3 55.1 55.3 56.4
20/05/2019 02:41:28 46.42 46.18 46.18 46.1 46 46.3 54.58 54.84 55.3 55.1 55.3 56.4
20/05/2019 02:41:29 46.15 46.28 46.28 46.1 46 46.3 55.18 55.04 55.3 55.1 55.3 56.4
20/05/2019 02:41:30 45.54 46.41 46.41 46.1 46 46.3 54.84 55.17 55.3 55.1 55.3 56.4
20/05/2019 02:41:31 46.88 46.44 46.44 46.1 46 46.3 54.86 55.22 55.3 55.1 55.3 56.4
20/05/2019 02:41:32 46.24 46.41 46.44 46.1 46 46.3 54.56 54.94 55.3 55.1 55.3 56.4
20/05/2019 02:41:33 45.88 46.32 46.44 46.1 46 46.3 54.02 54.58 55.3 55.1 55.3 56.4
20/05/2019 02:41:34 45.46 46.14 46.44 46.1 46 46.3 54.74 54.69 55.3 55.1 55.3 56.4
20/05/2019 02:41:35 45.86 45.92 46.44 46.1 46 46.3 54.8 54.79 55.3 55.1 55.3 56.4
20/05/2019 02:41:36 45.72 45.96 46.44 46.1 46 46.3 54.93 54.99 55.3 55.1 55.3 56.4
20/05/2019 02:41:37 45.57 45.84 46.44 46.1 46 46.3 55 55.04 55.3 55.1 55.3 56.4
20/05/2019 02:41:38 46.45 46.25 46.44 46.1 46 46.3 54.62 55.11 55.3 55.1 55.3 56.4
20/05/2019 02:41:39 46.94 46.8 46.8 46.1 46 46.3 54.68 54.9 55.3 55.1 55.3 56.4
20/05/2019 02:41:40 45.97 46.63 46.8 46.1 46 46.3 55.02 55.01 55.3 55.1 55.3 56.4
20/05/2019 02:41:41 45.95 46.35 46.8 46.1 46 46.3 55.28 55.25 55.3 55.1 55.3 56.4
20/05/2019 02:41:42 46.14 46.19 46.8 46.1 46 46.3 54.78 55.26 55.3 55.1 55.3 56.4
20/05/2019 02:41:43 45.48 46.18 46.8 46.1 46 46.3 54.55 54.9 55.3 55.1 55.3 56.4
20/05/2019 02:41:44 45.71 45.85 46.8 46.1 46 46.3 54.93 54.91 55.26 55.1 55.3 56.4
20/05/2019 02:41:45 45.73 45.91 46.8 46.1 46 46.3 54.97 54.99 55.26 55.1 55.3 56.4
20/05/2019 02:41:46 45.78 45.95 46.8 46.1 46 46.3 55.16 55.2 55.26 55.1 55.3 56.4
20/05/2019 02:41:47 45.95 46.01 46.8 46.1 46 46.3 54.41 55.23 55.26 55.1 55.3 56.4
20/05/2019 02:41:48 46.25 46.23 46.8 46.1 46 46.3 54.36 54.76 55.26 55.1 55.3 56.4
20/05/2019 02:41:49 45.74 46.22 46.8 46.1 46 46.3 55.04 54.99 55.26 55.1 55.3 56.4
20/05/2019 02:41:50 46 46.13 46.8 46.1 46 46.3 54.42 54.95 55.26 55.1 55.3 56.4
20/05/2019 02:41:51 46.18 46.25 46.8 46.1 46 46.3 55.32 55.22 55.26 55.1 55.3 56.4
20/05/2019 02:41:52 45.6 46.13 46.8 46.1 46 46.3 54.7 54.93 55.26 55.1 55.3 56.4
20/05/2019 02:41:53 45.33 45.89 46.8 46.1 46 46.3 54.14 54.92 55.26 55.1 55.3 56.4
20/05/2019 02:41:54 45.55 45.68 46.8 46.1 46 46.3 54.94 55.03 55.26 55.1 55.3 56.4
20/05/2019 02:41:55 46.46 46.18 46.8 46.1 46 46.3 55.16 55.18 55.26 55.1 55.3 56.4
20/05/2019 02:41:56 45.12 46.16 46.8 46.1 46 46.3 55.01 55.15 55.26 55.1 55.3 56.4
20/05/2019 02:41:57 45.82 45.91 46.8 46.1 46 46.3 54.55 55.05 55.26 55.1 55.3 56.4
20/05/2019 02:41:58 45.87 45.91 46.8 46.1 46 46.3 54.81 55.02 55.26 55.1 55.3 56.4
20/05/2019 02:41:59 45.08 45.83 46.8 46.1 46 46.3 54.87 55.1 55.26 55.1 55.3 56.4
20/05/2019 02:42:00 45.1 45.46 46.8 46.1 46 46.3 54.56 54.93 55.26 55.1 55.3 56.4
20/05/2019 02:42:01 46.45 46.13 46.8 46.1 46 46.3 54.49 54.74 55.26 55.1 55.3 56.4
20/05/2019 02:42:02 45.2 46.01 46.8 46.1 46 46.3 54.58 54.85 55.26 55.1 55.3 56.4
20/05/2019 02:42:03 45.75 45.91 46.8 46.1 46 46.3 54.92 54.88 55.26 55.1 55.3 56.4
20/05/2019 02:42:04 46.01 46.01 46.8 46.1 46 46.3 54.61 54.94 55.26 55.1 55.3 56.4
20/05/2019 02:42:05 45.31 45.78 46.8 46.1 46 46.3 54.91 55.01 55.26 55.1 55.3 56.4
20/05/2019 02:42:06 45.66 45.75 46.8 46.1 46 46.3 54.68 54.86 55.26 55.1 55.3 56.4
20/05/2019 02:42:07 45.54 45.82 46.8 46.1 46 46.3 54.75 55.06 55.26 55.1 55.3 56.4
20/05/2019 02:42:08 45.22 45.5 46.8 46.1 46 46.3 54.89 54.9 55.26 55.1 55.3 56.4
20/05/2019 02:42:09 45.61 45.71 46.63 46.1 46 46.3 54.76 54.9 55.26 55.1 55.3 56.4
20/05/2019 02:42:10 45.65 45.71 46.35 46.1 46 46.3 55.1 55.09 55.26 55.1 55.3 56.4
20/05/2019 02:42:11 45.86 45.89 46.25 46.1 46 46.3 54.67 55.17 55.26 55.1 55.3 56.4
20/05/2019 02:42:12 45.27 45.81 46.25 46.1 46 46.3 53.99 54.66 55.23 55.1 55.3 56.4
20/05/2019 02:42:13 45.22 45.6 46.25 46.1 46 46.3 54.93 54.8 55.23 55.1 55.3 56.4
20/05/2019 02:42:14 45.39 45.54 46.25 46.1 46 46.3 55.2 55.34 55.34 55.1 55.3 56.4
20/05/2019 02:42:15 45.71 45.68 46.25 46.1 46 46.3 54.54 55.05 55.34 55.1 55.3 56.4
20/05/2019 02:42:16 46.18 46.05 46.25 46.1 46 46.3 54.63 54.82 55.34 55.1 55.3 56.4
20/05/2019 02:42:17 45.25 45.94 46.25 46.1 46 46.3 54.23 54.79 55.34 55.1 55.3 56.4
20/05/2019 02:42:18 46.05 45.93 46.25 46.1 46 46.3 55.08 54.92 55.34 55.1 55.3 56.4
20/05/2019 02:42:19 45.54 45.97 46.25 46.1 46 46.3 54.73 55 55.34 55.1 55.3 56.4
20/05/2019 02:42:20 45.87 45.86 46.25 46.1 46 46.3 54.42 54.76 55.34 55.1 55.3 56.4
20/05/2019 02:42:21 45.57 45.83 46.18 46.1 46 46.3 55.11 55.04 55.34 55.1 55.3 56.4
20/05/2019 02:42:22 46.16 46.1 46.18 46.1 46 46.3 55.38 55.37 55.37 55.1 55.3 56.4
20/05/2019 02:42:23 46.39 46.41 46.41 46.1 46 46.3 54.53 55.36 55.37 55.1 55.3 56.4
20/05/2019 02:42:24 45.46 46.36 46.41 46.1 46 46.3 55 55.06 55.37 55.1 55.3 56.4
20/05/2019 02:42:25 45.68 45.9 46.41 46.1 46 46.3 54.63 55.07 55.37 55.1 55.3 56.4
20/05/2019 02:42:26 45.61 45.98 46.41 46.1 46 46.3 54.25 54.85 55.37 55.1 55.3 56.4
20/05/2019 02:42:27 45.56 45.67 46.41 46 46 46.3 54.85 54.84 55.37 55.1 55.3 56.4
20/05/2019 02:42:28 45.65 45.93 46.41 46 46 46.3 55.07 55.19 55.37 55.1 55.3 56.4
20/05/2019 02:42:29 46.04 45.96 46.41 46 46 46.3 54.95 55.07 55.37 55.1 55.3 56.4
20/05/2019 02:42:30 45.68 45.9 46.41 46 46 46.3 54.84 55.09 55.37 55.1 55.3 56.4
20/05/2019 02:42:31 45.3 45.82 46.41 46 46 46.3 54.26 54.87 55.37 55.1 55.3 56.4
20/05/2019 02:42:32 45.48 45.66 46.41 46 46 46.3 54.78 54.74 55.37 55.1 55.3 56.4
20/05/2019 02:42:33 44.93 45.61 46.41 46 46 46.3 54.45 54.69 55.37 55.1 55.3 56.4
20/05/2019 02:42:34 46.28 45.95 46.41 46 46 46.3 54.41 54.59 55.37 55.1 55.3 56.4
20/05/2019 02:42:35 45.04 45.86 46.41 46 46 46.3 54.04 54.59 55.37 55.1 55.3 56.4
20/05/2019 02:42:36 45.12 45.53 46.41 46 46 46.3 54.33 54.36 55.37 55.1 55.3 56.4
20/05/2019 02:42:37 46.4 46.07 46.41 46 46 46.3 55.39 55.13 55.37 55.1 55.3 56.4
20/05/2019 02:42:38 45.48 46.09 46.41 46 46 46.3 54.69 55.17 55.37 55.1 55.3 56.4
20/05/2019 02:42:39 45.91 46.05 46.41 46 46 46.3 54.6 54.88 55.37 55.1 55.3 56.3
20/05/2019 02:42:40 45.64 46.03 46.41 46 46 46.3 54.48 54.8 55.37 55.1 55.3 56.3
20/05/2019 02:42:41 46.04 45.99 46.41 46 46 46.3 54.86 54.96 55.37 55.1 55.3 56.3
20/05/2019 02:42:42 45.49 45.93 46.41 46 46 46.3 54.9 55.14 55.37 55.1 55.3 56.3
20/05/2019 02:42:43 45.43 45.78 46.41 46 46 46.3 54.51 54.83 55.37 55.1 55.3 56.3
20/05/2019 02:42:44 45.88 45.78 46.41 46.1 46 46.3 55.12 55.15 55.37 55.1 55.3 56.3
20/05/2019 02:42:45 45.85 45.97 46.41 46.1 46 46.3 55.13 55.07 55.37 55.1 55.3 56.3
20/05/2019 02:42:46 45.75 45.89 46.41 46 46 46.3 54.91 55.08 55.37 55.1 55.3 56.3
20/05/2019 02:42:47 45.55 46 46.41 46.1 46 46.3 54.46 55.15 55.37 55.1 55.3 56.3
20/05/2019 02:42:48 46.48 46.27 46.41 46.1 46 46.3 55.59 55.31 55.37 55.1 55.3 56.3
20/05/2019 02:42:49 45.76 46.4 46.41 46.1 46 46.3 54.77 55.38 55.38 55.1 55.3 56.3
20/05/2019 02:42:50 45.64 46.04 46.41 46.1 46 46.3 54.82 54.98 55.38 55.1 55.3 56.3
20/05/2019 02:42:51 45.9 45.95 46.41 46.1 46 46.3 53.94 54.97 55.38 55.1 55.3 56.3
20/05/2019 02:42:52 45.77 45.98 46.41 46.1 46 46.3 55.14 54.95 55.38 55.1 55.3 56.3
20/05/2019 02:42:53 46.07 46.02 46.4 46.1 46 46.3 54.7 55.01 55.38 55.1 55.3 56.3
20/05/2019 02:42:54 45.82 46.15 46.4 46.1 46 46.3 54.34 54.75 55.38 55.1 55.3 56.3
20/05/2019 02:42:55 45.6 46.02 46.4 46.1 46 46.3 54.63 54.69 55.38 55.1 55.3 56.3
20/05/2019 02:42:56 45.73 45.9 46.4 46.1 46 46.3 54.76 54.78 55.38 55.1 55.3 56.3
20/05/2019 02:42:57 46.33 46.29 46.4 46.1 46 46.3 54.8 54.87 55.38 55.1 55.3 56.3
20/05/2019 02:42:58 46.08 46.19 46.4 46.1 46 46.3 55.01 55.09 55.38 55.1 55.3 56.3
20/05/2019 02:42:59 45.57 46.2 46.4 46.1 46 46.3 54.43 54.93 55.38 55.1 55.3 56.3
20/05/2019 02:43:00 45.39 45.84 46.4 46.1 46 46.3 55.08 55.06 55.38 55.1 55.3 56.3
20/05/2019 02:43:01 45.12 45.53 46.4 46.1 46 46.3 54.37 55.05 55.38 55.1 55.3 56.3
20/05/2019 02:43:02 46.19 45.96 46.4 46.1 46 46.3 54.4 54.82 55.38 55.1 55.3 56.3
20/05/2019 02:43:03 45.53 45.97 46.4 46.1 46 46.3 55.38 55.17 55.38 55.1 55.3 56.3
20/05/2019 02:43:04 45.27 45.75 46.4 46.1 46 46.3 54.73 55.04 55.38 55.1 55.3 56.3
20/05/2019 02:43:05 46.05 46.01 46.4 46.1 46 46.3 54.5 54.81 55.38 55.1 55.3 56.3
20/05/2019 02:43:06 45.75 45.99 46.4 46.1 46 46.3 54.86 54.9 55.38 55.1 55.3 56.3
20/05/2019 02:43:07 45.81 46.03 46.4 46.1 46 46.3 54.57 55 55.38 55.1 55.3 56.3
20/05/2019 02:43:08 45.63 45.84 46.4 46.1 46 46.3 54.98 54.96 55.38 55.1 55.3 56.2
20/05/2019 02:43:09 45.38 45.92 46.4 46 46 46.3 54.36 55 55.38 55.1 55.3 56.2
20/05/2019 02:43:10 46.03 45.94 46.4 46.1 46 46.3 54.87 54.8 55.38 55.1 55.3 56.2
20/05/2019 02:43:11 45.51 45.91 46.4 46.1 46 46.3 54.18 54.76 55.38 55.1 55.3 56.2
20/05/2019 02:43:12 45.88 45.94 46.4 46 46 46.3 54.6 54.92 55.38 55.1 55.3 56.2
20/05/2019 02:43:13 45.86 46 46.4 46 46 46.3 54.11 54.42 55.38 55.1 55.3 56.2
20/05/2019 02:43:14 45.82 46.24 46.4 46 46 46.3 55.15 55.05 55.38 55.1 55.3 56.2
20/05/2019 02:43:15 45.09 46.02 46.4 46 46 46.3 54.89 55 55.38 55.1 55.3 56.2
20/05/2019 02:43:16 45.57 45.53 46.4 46 46 46.3 55.03 55.15 55.38 55.1 55.3 56.2
20/05/2019 02:43:17 46.26 46.11 46.4 46 46 46.3 55.07 55.12 55.38 55.1 55.3 56.2
20/05/2019 02:43:18 45.7 45.99 46.4 46 46 46.3 55.01 55.21 55.38 55.1 55.3 56.2
20/05/2019 02:43:19 46.05 46.12 46.29 46 46 46.3 55.11 55.33 55.33 55.1 55.3 56.2
20/05/2019 02:43:20 45.69 46.08 46.29 46 46 46.3 55.75 55.63 55.63 55.1 55.3 56.2
20/05/2019 02:43:21 45.94 46 46.29 46 46 46.3 54.59 55.5 55.63 55.1 55.3 56.2
20/05/2019 02:43:22 45.83 46.01 46.29 46 46 46.3 54.73 54.99 55.63 55.1 55.3 56.2
20/05/2019 02:43:23 46.74 46.86 46.86 46 46 46.3 55.25 55.37 55.63 55.1 55.3 56.2
20/05/2019 02:43:24 45.5 46.23 46.86 46 46 46.3 54.78 55.08 55.63 55.1 55.3 56.2
20/05/2019 02:43:25 45 45.83 46.86 46 46 46.3 53.83 54.95 55.63 55.1 55.3 56.2
20/05/2019 02:43:26 45.4 45.6 46.86 46 46 46.3 54.08 54.38 55.63 55.1 55.3 56.2
20/05/2019 02:43:27 45.77 45.79 46.86 46 46 46.3 54.05 54.36 55.63 55.1 55.3 56.2
20/05/2019 02:43:28 45.85 45.77 46.86 46 46 46.3 54.65 54.6 55.63 55.1 55.3 56.2
20/05/2019 02:43:29 46.04 46 46.86 46 46 46.3 54.62 54.68 55.63 55.1 55.3 56.2
20/05/2019 02:43:30 45.88 46.11 46.86 46 46 46.3 54.92 54.92 55.63 55.1 55.3 56.2
20/05/2019 02:43:31 45.72 45.96 46.86 46 46 46.3 55.29 55.3 55.63 55.1 55.3 56.2
20/05/2019 02:43:32 46.27 46.11 46.86 46 46 46.3 54.36 55.15 55.63 55.1 55.3 56.2
20/05/2019 02:43:33 45.84 46.18 46.86 46 46 46.3 54.55 54.78 55.63 55.1 55.3 56.2
20/05/2019 02:43:34 46.04 46.14 46.86 46 46 46.3 54.5 54.81 55.63 55.1 55.3 56.2
20/05/2019 02:43:35 45.93 46.1 46.86 46 46 46.3 54.85 54.82 55.63 55.1 55.3 56.2
20/05/2019 02:43:36 46.74 46.56 46.86 46 46 46.3 55.45 55.48 55.63 55.1 55.3 56.2
20/05/2019 02:43:37 45.92 46.57 46.86 46 46 46.3 54.64 55.24 55.63 55.1 55.3 56.2
20/05/2019 02:43:38 46.28 46.33 46.86 46 46 46.3 54.88 55.15 55.63 55.1 55.3 56.2
20/05/2019 02:43:39 45.63 46.24 46.86 46 46 46.3 54.74 54.95 55.63 55.1 55.3 56.2
20/05/2019 02:43:40 45.75 46.04 46.86 46 46 46.3 55.14 55.08 55.63 55.1 55.2 56.2
20/05/2019 02:43:41 46.19 46.18 46.86 46.1 46 46.3 55.09 55.36 55.63 55.1 55.2 56.2
20/05/2019 02:43:42 45.88 46.15 46.86 46.1 46 46.3 54.77 55.06 55.63 55.1 55.2 56.2
20/05/2019 02:43:43 45.56 46.16 46.86 46 46 46.3 54.34 54.98 55.63 55.1 55.2 56.2
20/05/2019 02:43:44 45.88 45.86 46.86 46 46 46.3 55.23 55.24 55.63 55.1 55.2 56.2
20/05/2019 02:43:45 45.72 45.95 46.86 46 46 46.3 54.95 55 55.63 55.1 55.2 56.2
20/05/2019 02:43:46 45.38 45.88 46.86 46 46 46.3 57.22 56.94 56.94 55.1 55.2 56.2
20/05/2019 02:43:47 47 46.79 46.86 46 46 46.3 55.33 56.6 56.94 55.1 55.2 56.2
20/05/2019 02:43:48 45.97 46.61 46.86 46 46 46.3 57.23 57.31 57.31 55.1 55.2 56.2
20/05/2019 02:43:49 45.89 46.35 46.86 46 46 46.3 55.88 56.63 57.31 55.1 55.2 56.2
20/05/2019 02:43:50 46.03 46.24 46.86 46 46 46.3 61.59 60.3 60.3 55.1 55.3 56.2
20/05/2019 02:43:51 45.59 46.12 46.86 46 46 46.3 57.72 60.14 60.3 55.1 55.3 56.2
20/05/2019 02:43:52 45.23 45.93 46.86 45.9 46 46.3 55.32 58.81 60.3 55.1 55.3 56.2
20/05/2019 02:43:53 46.44 46.06 46.79 45.9 46 46.3 55.23 56.86 60.3 55.1 55.3 56.2
20/05/2019 02:43:54 45.64 46.03 46.79 45.8 46 46.3 54.06 55.94 60.3 55.1 55.3 56.2
20/05/2019 02:43:55 45.31 45.92 46.79 45.8 46 46.3 54.34 54.83 60.3 55.1 55.3 56.2
20/05/2019 02:43:56 45.18 45.6 46.79 45.8 46 46.3 55.13 55.02 60.3 55.1 55.3 56.2
20/05/2019 02:43:57 45.66 45.64 46.79 45.8 46 46.3 56.95 56.56 60.3 55.1 55.3 56.2
20/05/2019 02:43:58 45.2 45.6 46.79 45.8 46 46.3 55.21 56.33 60.3 55.1 55.3 56.2
20/05/2019 02:43:59 46.67 46.25 46.79 45.8 46 46.3 55.11 55.57 60.3 55.1 55.3 56.2
20/05/2019 02:44:00 45.9 46.12 46.79 45.8 46 46.3 55.37 55.57 60.3 55.1 55.3 56.2
20/05/2019 02:44:01 46.16 46.17 46.79 45.8 46 46.3 55.37 55.5 60.3 55.1 55.3 56.2
20/05/2019 02:44:02 46.48 46.41 46.79 45.8 46 46.3 54.6 55.55 60.3 55.1 55.3 56.2
20/05/2019 02:44:03 46.77 47.05 47.05 45.8 46 46.3 55.2 55.32 60.3 55.1 55.3 56.2
20/05/2019 02:44:04 45.43 46.37 47.05 45.8 46 46.3 54.56 55.11 60.3 55.1 55.3 56.2
20/05/2019 02:44:05 45.97 46.07 47.05 45.8 46 46.3 55.27 55.19 60.3 55.1 55.3 56.2
20/05/2019 02:44:06 45.59 46.04 47.05 45.8 46 46.3 54.77 55.06 60.3 55.1 55.3 56.2
20/05/2019 02:44:07 45.93 45.9 47.05 45.8 46 46.3 54.91 55.07 60.3 55.1 55.3 56.2
20/05/2019 02:44:08 46.4 46.28 47.05 45.8 46 46.3 55.4 55.33 60.3 55.1 55.3 56.2
20/05/2019 02:44:09 45.49 46.13 47.05 45.8 46 46.3 54.85 55.21 60.3 55.1 55.3 56.2
20/05/2019 02:44:10 46.1 46.14 47.05 45.8 46 46.3 54.64 55.04 60.3 55.1 55.3 56.2
20/05/2019 02:44:11 45.71 46.1 47.05 45.8 46 46.3 54.5 54.9 60.3 55.1 55.3 56.2
20/05/2019 02:44:12 46.1 46.17 47.05 45.8 46 46.3 55.3 55.15 60.3 55.1 55.3 56.2
20/05/2019 02:44:13 45.38 46.02 47.05 45.8 46 46.3 54.47 54.99 60.3 55.1 55.3 56.2
20/05/2019 02:44:14 45.65 45.78 47.05 45.8 46 46.3 54.5 54.66 60.3 55.1 55.3 56.2
20/05/2019 02:44:15 45.73 45.88 47.05 45.8 46 46.3 54.54 54.66 60.3 55.1 55.3 56.2
20/05/2019 02:44:16 45.76 45.97 47.05 45.8 46 46.3 54.74 54.76 60.3 55.1 55.3 56.2
20/05/2019 02:44:17 45.8 46.09 47.05 45.8 46 46.3 54.51 54.93 60.3 55.1 55.3 56.2
20/05/2019 02:44:18 45.58 45.81 47.05 45.8 46 46.3 54.8 54.88 60.3 55.1 55.3 56.2
20/05/2019 02:44:19 45.43 45.72 47.05 45.8 46 46.3 54.77 54.9 60.3 55.1 55.3 56.2
20/05/2019 02:44:20 45.54 45.75 47.05 45.8 46 46.3 56.34 56.37 60.14 55.1 55.3 56.2
20/05/2019 02:44:21 45.59 45.73 47.05 45.8 46 46.3 54.46 55.51 58.81 55.1 55.3 56.2
20/05/2019 02:44:22 45.21 45.72 47.05 45.8 46 46.3 55.72 55.57 56.86 55.1 55.3 56.2
20/05/2019 02:44:23 45.34 45.6 47.05 45.8 46 46.3 54.71 55.37 56.56 55.1 55.3 56.2
20/05/2019 02:44:24 44.12 45.29 47.05 45.8 46 46.3 54.31 55.01 56.56 55.1 55.3 56.2
20/05/2019 02:44:25 45.5 45.36 47.05 45.8 46 46.3 54.91 54.86 56.56 55.1 55.3 56.2
20/05/2019 02:44:26 45.45 45.49 47.05 45.7 46 46.3 54.59 54.84 56.56 55.1 55.3 56.2
20/05/2019 02:44:27 45.08 45.48 47.05 45.7 46 46.3 54.88 54.94 56.37 55.1 55.3 56.2
20/05/2019 02:44:28 44.84 45.3 47.05 45.7 46 46.3 54.77 54.89 56.37 55.1 55.3 56.2
20/05/2019 02:44:29 45.21 45.2 47.05 45.7 46 46.3 54.33 54.92 56.37 55.1 55.3 56.2
20/05/2019 02:44:30 45.16 45.29 47.05 45.7 46 46.3 55.05 54.97 56.37 55.1 55.3 56.2
20/05/2019 02:44:31 45.06 45.35 47.05 45.7 46 46.3 54.92 55.12 56.37 55.1 55.3 56.2
20/05/2019 02:44:32 45.82 45.74 47.05 45.7 46 46.3 54.86 55.11 56.37 55.1 55.3 56.2
20/05/2019 02:44:33 45.07 45.66 46.37 45.7 46 46.3 55.12 55.26 56.37 55.1 55.3 56.2
20/05/2019 02:44:34 45.1 45.48 46.28 45.7 46 46.3 54.32 55.12 56.37 55.1 55.3 56.2
20/05/2019 02:44:35 45.48 45.64 46.28 45.7 46 46.3 55.42 55.23 56.37 55.1 55.3 56.2
20/05/2019 02:44:36 45.16 45.35 46.28 45.7 46 46.3 54.84 55.11 56.37 55.1 55.3 56.2
20/05/2019 02:44:37 45.43 45.69 46.28 45.7 46 46.3 54.88 55.15 56.37 55.1 55.3 56.2
20/05/2019 02:44:38 46.06 45.91 46.17 45.7 46 46.3 54.75 54.9 56.37 55.1 55.3 56.2
20/05/2019 02:44:39 45.71 45.84 46.17 45.7 46 46.3 54.33 54.89 56.37 55.1 55.3 56.2
20/05/2019 02:44:40 45.66 45.88 46.17 45.7 46 46.3 54.34 54.71 56.37 55.1 55.3 56.2
20/05/2019 02:44:41 45.65 45.91 46.17 45.7 46 46.3 54.68 54.68 56.37 55.1 55.3 56.2
20/05/2019 02:44:42 45.77 45.91 46.09 45.7 46 46.3 54.84 54.9 56.37 55.1 55.3 56.2
20/05/2019 02:44:43 45.06 45.79 46.09 45.7 46 46.3 54.6 54.82 56.37 55.1 55.3 56.2
20/05/2019 02:44:44 45.67 45.63 46.09 45.7 46 46.3 55.35 55.23 56.37 55.1 55.3 56.2
20/05/2019 02:44:45 45.86 45.88 46.09 45.7 46 46.3 54.86 55.2 56.37 55.1 55.3 56.2
20/05/2019 02:44:46 45.38 46 46.09 45.7 46 46.3 54.92 55.15 56.37 55.1 55.3 56.2
20/05/2019 02:44:47 45.57 45.67 46 45.7 46 46.3 54.89 55.02 56.37 55.1 55.3 56.2
20/05/2019 02:44:48 45.38 45.62 46 45.7 46 46.3 54.84 55.14 56.37 55.1 55.3 56.2
20/05/2019 02:44:49 46.31 46.2 46.2 45.7 46 46.3 54.76 54.97 56.37 55.1 55.3 56.2
20/05/2019 02:44:50 45.93 46.12 46.2 45.7 46 46.3 54.6 55.02 55.57 55.1 55.3 56.2
20/05/2019 02:44:51 45.87 46.22 46.22 45.7 46 46.3 54.79 55.02 55.57 55.1 55.3 56.2
20/05/2019 02:44:52 45.4 45.89 46.22 45.7 46 46.3 54.56 54.93 55.37 55.1 55.3 56.2
20/05/2019 02:44:53 45.07 45.67 46.22 45.7 46 46.3 54.94 55.01 55.26 55.1 55.3 56.2
20/05/2019 02:44:54 45.04 45.56 46.22 45.7 46 46.3 54.73 54.97 55.26 55.1 55.3 56.2
20/05/2019 02:44:55 45.07 45.23 46.22 45.7 46 46.3 54.9 54.89 55.26 55.1 55.2 56.2
20/05/2019 02:44:56 45.93 45.72 46.22 45.7 46 46.3 55.53 55.35 55.35 55.1 55.2 56.2
20/05/2019 02:44:57 45.33 45.74 46.22 45.7 46 46.3 54.46 55.37 55.37 55.1 55.2 56.2
20/05/2019 02:44:58 45.48 45.76 46.22 45.7 46 46.3 55 55.01 55.37 55.1 55.2 56.2
20/05/2019 02:44:59 45.51 45.67 46.22 45.7 46 46.3 55.22 55.19 55.37 55.1 55.2 56.2
20/05/2019 02:45:00 45.97 45.89 46.22 45.7 46 46.3 54.21 55.11 55.37 55.1 55.2 56.2
20/05/2019 02:45:01 45.12 45.93 46.22 45.7 46 46.3 54.32 54.67 55.37 55.1 55.2 56.2
20/05/2019 02:45:02 45 45.5 46.22 45.7 46 46.3 54.55 54.75 55.37 55.1 55.2 56.2
20/05/2019 02:45:03 45.25 45.44 46.22 45.7 46 46.3 54.82 54.89 55.37 55.1 55.2 56.2
20/05/2019 02:45:04 45.4 45.48 46.22 45.7 46 46.3 55.6 55.38 55.38 55.1 55.2 56.2
20/05/2019 02:45:05 45.07 45.41 46.22 45.7 46 46.3 54.52 55.26 55.38 55 55.2 56.2
20/05/2019 02:45:06 46.2 46.06 46.22 45.7 46 46.3 54.65 54.82 55.38 55 55.2 56.2
20/05/2019 02:45:07 46.67 46.52 46.52 45.7 46 46.3 55.29 55.16 55.38 55 55.2 56.2
20/05/2019 02:45:08 45.34 46.42 46.52 45.7 46 46.3 55.35 55.37 55.38 54.9 55.2 56.2
20/05/2019 02:45:09 44.99 45.92 46.52 45.7 46 46.3 54.58 55.39 55.39 54.9 55.2 56.2
20/05/2019 02:45:10 45.49 45.56 46.52 45.7 46 46.3 54.57 54.91 55.39 54.9 55.2 56.2
20/05/2019 02:45:11 46.1 45.94 46.52 45.7 46 46.3 54.47 54.86 55.39 54.9 55.2 56.2
20/05/2019 02:45:12 45.99 46.19 46.52 45.7 46 46.3 54.82 54.87 55.39 54.9 55.2 56.2
20/05/2019 02:45:13 45.38 45.94 46.52 45.7 46 46.3 54.59 54.77 55.39 54.9 55.2 56.2
20/05/2019 02:45:14 45.35 45.66 46.52 45.7 46 46.3 54.37 54.82 55.39 54.9 55.2 56.2
20/05/2019 02:45:15 45.68 45.77 46.52 45.7 46 46.3 54.64 54.7 55.39 54.9 55.2 56.2
20/05/2019 02:45:16 45.28 45.71 46.52 45.7 46 46.3 54.76 54.79 55.39 54.9 55.2 56.2
20/05/2019 02:45:17 44.93 45.44 46.52 45.7 46 46.3 54.74 54.82 55.39 54.9 55.2 56.2
20/05/2019 02:45:18 45.28 45.29 46.52 45.7 46 46.3 54.63 54.89 55.39 54.9 55.2 56.2
20/05/2019 02:45:19 45.54 45.81 46.52 45.7 46 46.3 54.83 54.93 55.39 54.9 55.2 56.2
20/05/2019 02:45:20 46.13 46.01 46.52 45.7 46 46.3 54.86 54.98 55.39 54.9 55.2 56.2
20/05/2019 02:45:21 45.38 45.94 46.52 45.7 46 46.3 54.92 54.98 55.39 54.9 55.2 56.2
20/05/2019 02:45:22 45.09 45.7 46.52 45.7 46 46.3 54.3 54.95 55.39 54.9 55.2 56.2
20/05/2019 02:45:23 46.51 46.2 46.52 45.7 46 46.3 54.97 55.07 55.39 54.9 55.2 56.2
20/05/2019 02:45:24 45.64 46.23 46.52 45.7 46 46.3 54.53 54.9 55.39 54.9 55.2 56.2
20/05/2019 02:45:25 45.23 45.87 46.52 45.7 46 46.3 54.9 54.96 55.39 54.9 55.2 56.2
20/05/2019 02:45:26 45.75 45.93 46.52 45.7 46 46.3 54.69 54.95 55.39 54.9 55.2 56.2
20/05/2019 02:45:27 45.79 46.01 46.52 45.7 46 46.3 54.31 54.62 55.39 54.9 55.2 56.2
20/05/2019 02:45:28 47.35 46.87 46.87 45.7 46 46.3 55.26 55.07 55.39 54.9 55.2 56.2
20/05/2019 02:45:29 45.59 46.56 46.87 45.7 46 46.3 54.69 54.99 55.39 54.9 55.2 56.2
20/05/2019 02:45:30 45.21 45.92 46.87 45.7 46 46.3 54.51 54.95 55.39 54.9 55.2 56.2
20/05/2019 02:45:31 44.96 45.43 46.87 45.7 46 46.3 54.96 54.94 55.39 54.9 55.2 56.2
20/05/2019 02:45:32 45.22 45.33 46.87 45.7 46 46.3 55.09 55.19 55.39 54.9 55.2 56.2
20/05/2019 02:45:33 45.76 45.76 46.87 45.7 46 46.3 54.37 55.11 55.39 54.9 55.2 56.2
20/05/2019 02:45:34 45.64 45.82 46.87 45.7 46 46.3 54.38 54.72 55.39 54.9 55.2 56.2
20/05/2019 02:45:35 44.69 45.78 46.87 45.7 46 46.3 55.2 55.13 55.39 54.9 55.2 56.2
20/05/2019 02:45:36 45.02 45.15 46.87 45.7 46 46.3 54.68 55.17 55.39 54.9 55.2 56.2
20/05/2019 02:45:37 45.01 45.37 46.87 45.7 46 46.3 54.57 54.69 55.39 54.9 55.2 56.2
20/05/2019 02:45:38 44.72 45.08 46.87 45.7 46 46.3 54.72 54.78 55.39 54.9 55.2 56.2
20/05/2019 02:45:39 45.3 45.25 46.87 45.7 46 46.3 54.57 54.86 55.19 54.9 55.2 56.2
20/05/2019 02:45:40 45.29 45.43 46.87 45.7 46 46.3 54.8 54.93 55.19 54.9 55.2 56.2
20/05/2019 02:45:41 48.36 47.73 47.73 45.7 46 46.3 55.65 55.45 55.45 54.9 55.2 56.2
20/05/2019 02:45:42 49.26 48.77 48.77 45.7 46 46.3 56.07 55.98 55.98 54.9 55.2 56.2
20/05/2019 02:45:43 46.21 48.59 48.77 45.7 46 46.3 54.69 55.82 55.98 54.9 55.2 56.2
20/05/2019 02:45:44 46.03 47.26 48.77 45.7 46 46.3 54.34 55.23 55.98 54.9 55.2 56.2
20/05/2019 02:45:45 45.99 46.55 48.77 45.7 46 46.3 55.57 55.38 55.98 54.9 55.2 56.2
20/05/2019 02:45:46 45.56 46.21 48.77 45.7 46 46.3 54.96 55.34 55.98 54.9 55.2 56.2
20/05/2019 02:45:47 45.02 45.76 48.77 45.7 46 46.3 54.33 55.05 55.98 54.9 55.2 56.2
20/05/2019 02:45:48 45.44 45.59 48.77 45.7 46 46.3 54.57 54.61 55.98 54.9 55.2 56.2
20/05/2019 02:45:49 45.81 45.74 48.77 45.7 46 46.3 54.44 54.72 55.98 54.9 55.2 56.2
20/05/2019 02:45:50 45.78 45.84 48.77 45.7 46 46.3 54.69 54.69 55.98 54.9 55.2 56.2
20/05/2019 02:45:51 45.48 45.94 48.77 45.7 46 46.3 55.06 55.15 55.98 54.9 55.2 56.2
20/05/2019 02:45:52 45.79 45.8 48.77 45.7 46 46.3 54.92 55.17 55.98 54.9 55.2 56.2
20/05/2019 02:45:53 46.22 46.11 48.77 45.7 46 46.3 56.99 56.5 56.5 54.9 55.2 56.2
20/05/2019 02:45:54 45.85 46.12 48.77 45.7 46 46.3 56.17 56.55 56.55 54.9 55.2 56.2
20/05/2019 02:45:55 46.12 46.18 48.77 45.7 46 46.3 58.19 57.66 57.66 54.9 55.3 56.2
20/05/2019 02:45:56 46.34 46.29 48.77 45.7 46 46.3 59.74 59.31 59.31 55 55.3 56.2
20/05/2019 02:45:57 46.76 46.68 48.77 45.7 46 46.3 63.83 62.83 62.83 55.1 55.3 56.2
20/05/2019 02:45:58 47.55 47.6 48.77 45.7 46 46.3 65.73 65.44 65.44 55.2 55.3 56.2
20/05/2019 02:45:59 47.47 47.64 48.77 45.7 46 46.3 60.59 64.27 65.44 55.2 55.3 56.2
20/05/2019 02:46:00 45.96 47.26 48.77 45.7 46 46.3 55.51 62.2 65.44 55.2 55.3 56.2
20/05/2019 02:46:01 46.5 46.61 48.77 45.8 46 46.3 55.35 59.27 65.44 55.2 55.3 56.2
20/05/2019 02:46:02 48.49 47.99 48.77 45.8 46 46.3 60.18 59.46 65.44 55.3 55.4 56.2
20/05/2019 02:46:03 49.02 48.69 48.77 45.8 46 46.3 62.65 61.81 65.44 55.3 55.4 56.2
20/05/2019 02:46:04 46.79 48.54 48.77 45.8 46 46.3 62.68 62.82 65.44 55.4 55.4 56.2
20/05/2019 02:46:05 45.51 47.5 48.77 45.8 46 46.3 58.16 62.08 65.44 55.4 55.4 56.2
20/05/2019 02:46:06 44.77 46.37 48.77 45.8 46 46.3 58.84 60.28 65.44 55.4 55.4 56.2
20/05/2019 02:46:07 46.6 46.22 48.77 45.8 46 46.3 54.75 59.07 65.44 55.4 55.4 56.2
20/05/2019 02:46:08 45.19 46.19 48.77 45.8 46 46.3 54.56 56.94 65.44 55.4 55.4 56.2
20/05/2019 02:46:09 45.23 45.73 48.77 45.8 46 46.3 54.55 55.56 65.44 55.4 55.4 56.2
20/05/2019 02:46:10 45.86 45.75 48.77 45.8 46 46.3 55.23 55.19 65.44 55.4 55.4 56.2
20/05/2019 02:46:11 46.72 46.55 48.77 45.8 46 46.3 55.32 55.43 65.44 55.4 55.4 56.2
20/05/2019 02:46:12 45.16 46.25 48.69 45.8 46 46.3 54.64 55.27 65.44 55.4 55.4 56.2
20/05/2019 02:46:13 45.07 45.69 48.69 45.8 46 46.3 55.18 55.17 65.44 55.4 55.4 56.2
20/05/2019 02:46:14 46.01 45.86 48.69 45.8 46 46.3 54.66 55.11 65.44 55.4 55.4 56.2
20/05/2019 02:46:15 46.29 46.41 48.69 45.8 46 46.3 55.14 55.07 65.44 55.4 55.4 56.2
20/05/2019 02:46:16 45.49 45.99 48.69 45.8 46 46.3 55.23 55.27 65.44 55.5 55.4 56.2
20/05/2019 02:46:17 46.26 46.29 48.69 45.8 46 46.3 55.19 55.35 65.44 55.5 55.4 56.2
20/05/2019 02:46:18 46.58 46.52 48.69 45.8 46 46.3 55.24 55.42 65.44 55.5 55.4 56.2
20/05/2019 02:46:19 45.67 46.48 48.69 45.8 46 46.3 54.32 55.27 65.44 55.5 55.4 56.2
20/05/2019 02:46:20 46.28 46.24 48.69 45.8 46 46.3 54.66 54.76 65.44 55.5 55.4 56.2
20/05/2019 02:46:21 45.32 46.22 48.69 45.8 46 46.3 55.51 55.38 65.44 55.5 55.4 56.2
20/05/2019 02:46:22 45.27 45.98 48.69 45.8 46 46.3 54.18 55.18 65.44 55.5 55.4 56.2
20/05/2019 02:46:23 45.25 45.7 48.69 45.8 46 46.3 54.89 54.95 65.44 55.5 55.4 56.2
20/05/2019 02:46:24 45.39 45.46 48.69 45.8 46 46.3 54.73 55 65.44 55.5 55.4 56.2
20/05/2019 02:46:25 46.62 46.37 48.69 45.8 46 46.3 55.26 55.11 65.44 55.5 55.4 56.2
20/05/2019 02:46:26 45.59 46.44 48.69 45.8 46 46.3 54.97 55.17 65.44 55.5 55.4 56.2
20/05/2019 02:46:27 45.3 45.79 48.69 45.8 46 46.3 55.07 55.29 65.44 55.5 55.4 56.2
20/05/2019 02:46:28 46.06 45.95 48.69 45.8 46 46.3 54.9 55.34 64.27 55.5 55.4 56.2
20/05/2019 02:46:29 48.13 47.64 48.69 45.8 46 46.3 56.1 55.87 62.82 55.5 55.4 56.2
20/05/2019 02:46:30 45.31 47.46 48.69 45.8 46 46.3 54.84 55.64 62.82 55.5 55.4 56.2
20/05/2019 02:46:31 45.42 46.33 48.69 45.8 46 46.3 55.11 55.29 62.82 55.5 55.4 56.2
20/05/2019 02:46:32 46.38 46.25 48.69 45.8 46 46.3 55.19 55.37 62.82 55.5 55.4 56.2
20/05/2019 02:46:33 45.73 46.3 48.54 45.8 46 46.3 54.82 55.25 62.82 55.5 55.4 56.2
20/05/2019 02:46:34 45.07 46.09 47.64 45.8 46 46.3 55 55.29 62.08 55.5 55.4 56.2
20/05/2019 02:46:35 45.39 45.63 47.64 45.8 46 46.3 54.66 54.89 60.28 55.5 55.4 56.2
20/05/2019 02:46:36 45.81 45.73 47.64 45.8 46 46.3 58.23 57.92 59.07 55.5 55.4 56.2
20/05/2019 02:46:37 46.78 46.6 47.64 45.8 46 46.3 56.51 58.03 58.03 55.5 55.4 56.2
20/05/2019 02:46:38 46.59 47.19 47.64 45.8 46 46.3 57.97 58.19 58.19 55.5 55.4 56.2
20/05/2019 02:46:39 45.35 46.41 47.64 45.8 46 46.3 55.72 57.61 58.19 55.5 55.4 56.2
20/05/2019 02:46:40 45.35 45.79 47.64 45.8 46 46.3 55.27 56.57 58.19 55.5 55.4 56.2
20/05/2019 02:46:41 45.53 45.7 47.64 45.8 46 46.3 55.68 55.96 58.19 55.5 55.4 56.2
20/05/2019 02:46:42 45.35 45.79 47.64 45.8 46 46.3 56.82 56.8 58.19 55.5 55.3 56.2
20/05/2019 02:46:43 45.43 45.67 47.64 45.8 46 46.3 55.29 56.16 58.19 55.5 55.3 56.2
20/05/2019 02:46:44 44.94 45.4 47.64 45.8 46 46.3 55 55.67 58.19 55.5 55.3 56.2
20/05/2019 02:46:45 44.81 45.15 47.64 45.8 46 46.3 54.86 55.28 58.19 55.5 55.3 56.2
20/05/2019 02:46:46 45.88 45.69 47.64 45.8 46 46.3 55.14 55.28 58.19 55.5 55.3 56.2
20/05/2019 02:46:47 46.81 46.53 47.64 45.8 46 46.3 57.61 57.05 58.19 55.5 55.3 56.2
20/05/2019 02:46:48 46.43 46.59 47.64 45.8 46 46.3 57.24 57.4 58.19 55.5 55.3 56.2
20/05/2019 02:46:49 46.27 46.42 47.64 45.8 46 46.3 56.74 57.25 58.19 55.5 55.3 56.2
20/05/2019 02:46:50 47.14 47.32 47.64 45.8 46 46.3 57.38 57.34 58.19 55.6 55.3 56.2
20/05/2019 02:46:51 45.99 46.78 47.64 45.8 46 46.3 57.32 57.56 58.19 55.6 55.3 56.2
20/05/2019 02:46:52 46.22 46.48 47.64 45.8 46 46.3 56.54 57.37 58.19 55.6 55.3 56.2
20/05/2019 02:46:53 45.88 46.21 47.64 45.8 46 46.3 57.31 57.31 58.19 55.6 55.3 56.2
20/05/2019 02:46:54 46.08 46.27 47.64 45.8 46 46.3 56.62 57.16 58.19 55.6 55.3 56.2
20/05/2019 02:46:55 45.89 46.17 47.64 45.8 46 46.3 57.43 57.37 58.19 55.6 55.3 56.2
20/05/2019 02:46:56 45.85 46.13 47.64 45.8 46 46.3 57.78 57.69 58.19 55.6 55.3 56.2
20/05/2019 02:46:57 47.4 47.14 47.64 45.8 46 46.3 63.77 62.84 62.84 55.7 55.4 56.2
20/05/2019 02:46:58 46.44 47.02 47.64 45.8 46 46.3 57.36 62.59 62.84 55.7 55.4 56.2
20/05/2019 02:46:59 45.6 46.74 47.46 45.8 46 46.3 56.28 60.06 62.84 55.7 55.4 56.2
20/05/2019 02:47:00 46.41 46.37 47.32 45.8 46 46.3 55.17 58.18 62.84 55.7 55.4 56.2
20/05/2019 02:47:01 46.64 46.6 47.32 45.8 46 46.3 55.36 56.56 62.84 55.7 55.4 56.2
20/05/2019 02:47:02 46.88 46.89 47.32 45.8 46 46.3 55.67 56 62.84 55.7 55.4 56.2
20/05/2019 02:47:03 46.34 46.87 47.32 45.8 46 46.3 55.88 55.98 62.84 55.7 55.4 56.2
20/05/2019 02:47:04 45.72 46.64 47.32 45.8 46 46.3 56.75 56.72 62.84 55.7 55.4 56.2
20/05/2019 02:47:05 46 46.08 47.32 45.8 46 46.3 55.22 56.23 62.84 55.7 55.4 56.2
20/05/2019 02:47:06 46.75 46.51 47.32 45.8 46 46.3 55.97 56.1 62.84 55.7 55.4 56.2
20/05/2019 02:47:07 46.76 46.8 47.32 45.8 46 46.3 55.43 55.85 62.84 55.7 55.4 56.2
20/05/2019 02:47:08 46.49 46.7 47.32 45.8 46 46.3 56.05 56.16 62.84 55.7 55.4 56.2
20/05/2019 02:47:09 46.54 46.72 47.32 45.8 46 46.3 55.16 55.73 62.84 55.7 55.4 56.2
20/05/2019 02:47:10 45.98 46.67 47.32 45.8 46 46.3 54.79 55.47 62.84 55.7 55.4 56.2
20/05/2019 02:47:11 45.16 46.22 47.32 45.8 46 46.3 56.21 55.99 62.84 55.7 55.4 56.2
20/05/2019 02:47:12 46.08 46.03 47.32 45.8 46 46.3 56.96 56.94 62.84 55.7 55.4 56.2
20/05/2019 02:47:13 45.99 46.15 47.32 45.9 46 46.3 55.9 56.38 62.84 55.8 55.4 56.2
20/05/2019 02:47:14 45.89 46.19 47.32 45.9 46 46.3 56.21 56.51 62.84 55.8 55.4 56.2
20/05/2019 02:47:15 46.32 46.24 47.32 45.9 46 46.3 57.55 57.55 62.84 55.8 55.4 56.2
20/05/2019 02:47:16 46.38 46.38 47.32 45.9 46 46.3 58.18 58.26 62.84 55.8 55.4 56.2
20/05/2019 02:47:17 45.88 46.4 47.32 45.9 46 46.3 55.46 57.73 62.84 55.8 55.4 56.2
20/05/2019 02:47:18 46.1 46.27 47.32 45.9 46 46.3 55.14 56.38 62.84 55.8 55.4 56.2
20/05/2019 02:47:19 46.01 46.16 47.32 45.9 46 46.3 54.76 55.68 62.84 55.8 55.4 56.2
20/05/2019 02:47:20 45.25 46.08 47.14 45.9 46 46.3 55.46 55.48 62.84 55.8 55.4 56.2
20/05/2019 02:47:21 45.82 45.96 47.14 45.9 46 46.3 54.58 55.47 62.84 55.8 55.4 56.2
20/05/2019 02:47:22 45.36 45.84 47.14 45.9 46 46.3 55.17 55.22 62.84 55.8 55.4 56.2
20/05/2019 02:47:23 46 45.89 47.14 45.9 46 46.3 55.15 55.29 62.84 55.8 55.4 56.2
20/05/2019 02:47:24 45.99 46.06 47.14 45.9 46 46.3 55.42 55.56 62.84 55.8 55.4 56.2
20/05/2019 02:47:25 45.4 45.97 47.14 45.9 46 46.3 55.34 55.44 62.84 55.8 55.4 56.2
20/05/2019 02:47:26 45.51 45.7 47.14 45.9 46 46.3 55.21 55.47 62.84 55.8 55.4 56.2
20/05/2019 02:47:27 45.87 45.88 47.02 45.9 46 46.3 54.97 55.46 62.59 55.8 55.4 56.2
20/05/2019 02:47:28 45.85 45.99 46.89 45.9 46 46.3 55.15 55.43 60.06 55.8 55.4 56.2
20/05/2019 02:47:29 45.96 46.1 46.89 45.9 46 46.3 55.66 55.43 58.26 55.8 55.4 56.2
20/05/2019 02:47:30 46.23 46.3 46.89 45.9 46 46.3 55.32 55.62 58.26 55.8 55.4 56.2
20/05/2019 02:47:31 46.15 46.27 46.89 45.9 46 46.3 55.31 55.62 58.26 55.8 55.4 56.2
20/05/2019 02:47:32 45.7 46.19 46.87 45.9 46 46.3 55.4 55.51 58.26 55.8 55.4 56.2
20/05/2019 02:47:33 45.08 45.88 46.8 45.9 46 46.3 55.52 55.52 58.26 55.8 55.4 56.2
20/05/2019 02:47:34 45.77 45.8 46.8 45.9 46 46.3 54.73 55.61 58.26 55.8 55.4 56.2
20/05/2019 02:47:35 46.25 46.17 46.8 45.9 46 46.3 54.35 55.14 58.26 55.8 55.4 56.2
20/05/2019 02:47:36 45.65 46.22 46.8 45.9 46 46.3 54.9 54.86 58.26 55.8 55.4 56.2
20/05/2019 02:47:37 45.51 45.92 46.72 45.9 46 46.3 54.89 55.02 58.26 55.8 55.4 56.2
20/05/2019 02:47:38 45.88 45.94 46.72 45.9 46 46.3 55.58 55.46 58.26 55.8 55.4 56.2
20/05/2019 02:47:39 45.32 45.86 46.67 45.9 46 46.3 58.12 57.79 58.26 55.8 55.4 56.2
20/05/2019 02:47:40 45.74 45.77 46.4 45.9 46 46.3 57.46 57.99 58.26 55.8 55.4 56.2
20/05/2019 02:47:41 45.46 45.69 46.4 45.9 46 46.3 56.14 57.56 58.26 55.8 55.4 56.2
20/05/2019 02:47:42 45.61 45.71 46.4 45.9 46 46.3 56.36 56.68 58.26 55.8 55.4 56.2
20/05/2019 02:47:43 45.87 45.86 46.4 45.9 46 46.3 57.14 57.23 58.26 55.8 55.4 56.2
20/05/2019 02:47:44 45.55 45.88 46.4 45.9 46 46.3 56.38 56.85 58.26 55.9 55.4 56.2
20/05/2019 02:47:45 45.88 45.96 46.4 45.9 46 46.3 56.4 56.8 58.26 55.9 55.4 56.2
20/05/2019 02:47:46 46.14 46.12 46.4 45.9 46 46.3 56.03 56.46 57.99 55.9 55.4 56.2
20/05/2019 02:47:47 46.13 46.25 46.3 45.9 46 46.3 55.6 56.23 57.99 55.9 55.4 56.2
20/05/2019 02:47:48 45.66 46.18 46.3 45.9 46 46.3 55.3 55.82 57.99 55.9 55.4 56.2
20/05/2019 02:47:49 46.02 46.17 46.3 45.9 46 46.3 55.08 55.54 57.99 55.9 55.4 56.2
20/05/2019 02:47:50 46.23 46.31 46.31 45.9 46 46.3 55.58 55.63 57.99 55.9 55.4 56.2
20/05/2019 02:47:51 45.48 46.09 46.31 45.9 46 46.3 55.19 55.57 57.99 55.9 55.4 56.2
20/05/2019 02:47:52 45.28 45.76 46.31 45.9 46 46.3 54.54 55.39 57.99 55.9 55.4 56.2
20/05/2019 02:47:53 45.7 45.71 46.31 45.9 46 46.3 55.15 55.08 57.99 55.9 55.4 56.2
20/05/2019 02:47:54 45.31 45.77 46.31 45.9 46 46.3 54.47 55.14 57.99 55.9 55.4 56.2
20/05/2019 02:47:55 45.44 45.56 46.31 45.9 46 46.3 54.67 54.86 57.99 55.9 55.4 56.2
20/05/2019 02:47:56 44.97 45.46 46.31 45.9 46 46.3 55.19 55.19 57.99 55.9 55.4 56.2
20/05/2019 02:47:57 45.82 45.71 46.31 45.9 46 46.3 54.74 55.26 57.99 55.9 55.4 56.2
20/05/2019 02:47:58 45.55 45.67 46.31 45.9 46 46.3 54.83 55.01 57.99 55.9 55.4 56.2
20/05/2019 02:47:59 45.85 46.07 46.31 45.9 46 46.3 54.85 55.01 57.99 55.9 55.4 56.2
20/05/2019 02:48:00 45.77 45.85 46.31 45.9 46 46.3 54.62 54.83 57.99 55.9 55.4 56.2
20/05/2019 02:48:01 45.64 45.99 46.31 45.9 46 46.3 54.9 54.91 57.99 55.9 55.4 56.2
20/05/2019 02:48:02 45.32 45.77 46.31 45.9 46 46.3 54.05 54.92 57.99 55.9 55.4 56.2
20/05/2019 02:48:03 44.86 45.46 46.31 45.9 46 46.3 55.07 54.87 57.99 55.9 55.4 56.2
20/05/2019 02:48:04 46.09 45.84 46.31 45.9 46 46.3 54.48 54.78 57.99 55.9 55.4 56.2
20/05/2019 02:48:05 45.8 46 46.31 45.9 46 46.3 54.88 55 57.99 55.9 55.4 56.2
20/05/2019 02:48:06 46.43 46.24 46.31 45.9 46 46.3 54.97 54.98 57.99 55.9 55.4 56.2
20/05/2019 02:48:07 47.08 47.13 47.13 45.9 46 46.3 54.6 54.97 57.99 55.9 55.4 56.2
20/05/2019 02:48:08 45.69 46.84 47.13 45.9 46 46.3 54.93 55 57.99 55.9 55.4 56.2
20/05/2019 02:48:09 45.7 46.25 47.13 45.9 46 46.3 55.42 55.32 57.99 55.9 55.4 56.2
20/05/2019 02:48:10 46.32 46.23 47.13 45.9 46 46.3 55.04 55.37 57.56 55.9 55.4 56.2
20/05/2019 02:48:11 46.04 46.31 47.13 45.9 46 46.3 54.86 55.2 57.23 55.9 55.4 56.2
20/05/2019 02:48:12 46.02 46.27 47.13 45.9 46 46.3 55.03 55.2 57.23 55.9 55.4 56.2
20/05/2019 02:48:13 46.06 46.16 47.13 45.9 46 46.3 55.06 55.23 56.85 55.9 55.4 56.2
20/05/2019 02:48:14 45.99 46.15 47.13 45.9 46 46.3 55.45 55.51 56.8 55.9 55.4 56.2
20/05/2019 02:48:15 46.1 46.3 47.13 45.9 46 46.3 54.89 55.34 56.46 55.9 55.4 56.2
20/05/2019 02:48:16 45.87 46.1 47.13 45.9 46 46.3 54.9 55.27 56.23 55.9 55.4 56.2
20/05/2019 02:48:17 46.39 46.41 47.13 45.9 46 46.3 54.84 55.08 55.82 55.9 55.4 56.2
20/05/2019 02:48:18 46.24 46.4 47.13 45.9 46 46.3 54.87 54.94 55.63 55.9 55.4 56.2
20/05/2019 02:48:19 46.25 46.34 47.13 45.9 46 46.3 55.1 55.23 55.63 55.9 55.4 56.2
20/05/2019 02:48:20 46.72 46.64 47.13 45.9 46 46.3 55.28 55.32 55.57 55.9 55.4 56.2
20/05/2019 02:48:21 46.11 46.55 47.13 45.9 46 46.3 54.75 55.16 55.51 55.9 55.4 56.2
20/05/2019 02:48:22 46.66 46.64 47.13 45.9 46 46.3 55.26 55.25 55.51 55.9 55.4 56.2
20/05/2019 02:48:23 46.33 46.58 47.13 45.9 46 46.3 55.58 55.51 55.51 55.9 55.4 56.2
20/05/2019 02:48:24 46.63 46.67 47.13 45.9 46 46.3 55.07 55.47 55.51 55.9 55.4 56.2
20/05/2019 02:48:25 47.37 47.1 47.13 45.9 46 46.3 55.74 55.65 55.65 55.9 55.4 56.2
20/05/2019 02:48:26 47.04 47.13 47.13 45.9 46 46.3 55.82 55.9 55.9 55.9 55.4 56.2
20/05/2019 02:48:27 46.77 47.1 47.13 45.9 46 46.3 55.78 56.08 56.08 55.9 55.4 56.2
20/05/2019 02:48:28 47.34 47.49 47.49 45.9 46 46.3 56.52 56.26 56.26 55.9 55.4 56.2
20/05/2019 02:48:29 46.16 47.2 47.49 45.9 46 46.3 57.59 57.42 57.42 55.9 55.4 56.2
20/05/2019 02:48:30 45.69 46.54 47.49 45.9 46 46.3 55.56 57.15 57.42 55.9 55.4 56.2
20/05/2019 02:48:31 46.03 46.21 47.49 45.9 46 46.3 55.54 56.36 57.42 55.9 55.4 56.2
20/05/2019 02:48:32 45.86 46.17 47.49 45.9 46 46.3 55.32 55.7 57.42 55.9 55.4 56.2
20/05/2019 02:48:33 46.65 46.42 47.49 45.9 46 46.3 55.29 55.64 57.42 55.9 55.4 56.2
20/05/2019 02:48:34 46.38 46.62 47.49 45.9 46 46.3 54.58 55.46 57.42 55.9 55.4 56.2
20/05/2019 02:48:35 47.02 46.86 47.49 45.9 46 46.3 55.97 55.58 57.42 55.9 55.4 56.2
20/05/2019 02:48:36 46.31 46.73 47.49 45.9 46 46.3 54.76 55.55 57.42 55.9 55.4 56.2
20/05/2019 02:48:37 45.29 46.44 47.49 45.9 46 46.3 54.83 55.14 57.42 55.9 55.4 56.2
20/05/2019 02:48:38 46.07 46.12 47.49 45.9 46 46.3 55.21 55.28 57.42 55.9 55.4 56.2
20/05/2019 02:48:39 46.15 46.18 47.49 45.9 46 46.3 54.84 55.28 57.42 55.9 55.4 56.2
20/05/2019 02:48:40 45.46 46.21 47.49 45.9 46 46.3 54.61 55.04 57.42 55.9 55.4 56.2
20/05/2019 02:48:41 45.55 45.77 47.49 45.9 46 46.3 54.87 54.95 57.42 55.9 55.4 56.2
20/05/2019 02:48:42 46.02 46.03 47.49 45.9 46 46.3 54.82 54.94 57.42 55.9 55.4 56.2
20/05/2019 02:48:43 46.02 46.06 47.49 45.9 46 46.3 55.01 55.01 57.42 55.9 55.4 56.2
20/05/2019 02:48:44 45.77 46.14 47.49 45.9 46 46.3 55.53 55.51 57.42 55.9 55.4 56.2
20/05/2019 02:48:45 45.71 46.18 47.49 45.9 46 46.3 54.68 55.42 57.42 55.9 55.4 56.2
20/05/2019 02:48:46 45.59 45.76 47.49 45.9 46 46.3 54.97 55.08 57.42 55.9 55.4 56.2
20/05/2019 02:48:47 46.16 46.22 47.49 45.9 46 46.3 54.61 55.24 57.42 55.9 55.4 56.2
20/05/2019 02:48:48 45.68 45.94 47.49 45.9 46 46.3 55.65 55.46 57.42 55.9 55.4 56.2
20/05/2019 02:48:49 46.08 46.13 47.49 45.9 46 46.3 55 55.35 57.42 55.9 55.4 56.2
20/05/2019 02:48:50 45.94 46.28 47.49 45.9 46 46.3 55.02 55.17 57.42 55.9 55.4 56.2
20/05/2019 02:48:51 45.62 46.16 47.49 45.9 46 46.3 55.3 55.49 57.42 55.9 55.4 56.2
20/05/2019 02:48:52 45.68 45.82 47.49 45.9 46 46.3 55.35 55.49 57.42 55.9 55.4 56.2
20/05/2019 02:48:53 45.29 45.74 47.49 45.9 46 46.3 55.54 55.53 57.42 55.9 55.4 56.2
20/05/2019 02:48:54 46.03 45.95 47.49 45.9 46 46.3 55.11 55.64 57.42 55.9 55.4 56.2
20/05/2019 02:48:55 45.95 46.16 47.49 45.9 46 46.3 55 55.26 57.42 55.9 55.4 56.2
20/05/2019 02:48:56 46.09 46.11 47.49 45.9 46 46.3 55.35 55.27 57.42 55.9 55.4 56.2
20/05/2019 02:48:57 45.47 45.97 47.49 45.9 46 46.3 55.21 55.41 57.42 55.8 55.4 56.2
20/05/2019 02:48:58 45.81 45.91 47.2 45.9 46 46.3 55.14 55.36 57.42 55.8 55.4 56.2
20/05/2019 02:48:59 45.56 45.93 46.86 45.9 46 46.3 54.88 55.2 57.15 55.8 55.4 56.2
20/05/2019 02:49:00 45.62 45.89 46.86 45.9 46 46.3 56.13 55.87 56.36 55.9 55.4 56.2
20/05/2019 02:49:01 46.12 46.02 46.86 45.9 46 46.3 55.45 55.92 55.92 55.9 55.4 56.2
20/05/2019 02:49:02 46.34 46.21 46.86 45.9 46 46.3 55.42 55.71 55.92 55.9 55.4 56.2
20/05/2019 02:49:03 45.72 46.17 46.86 45.9 46 46.3 54.77 55.52 55.92 55.9 55.4 56.2
20/05/2019 02:49:04 45.81 46.1 46.86 45.9 46 46.3 54.99 55.18 55.92 55.9 55.4 56.2
20/05/2019 02:49:05 45.84 46.06 46.73 45.9 46 46.3 55.33 55.4 55.92 55.9 55.4 56.2
20/05/2019 02:49:06 45.79 46.05 46.44 45.9 46 46.3 55.21 55.33 55.92 55.9 55.4 56.2
20/05/2019 02:49:07 45.52 45.93 46.28 45.9 46 46.3 54.67 55.18 55.92 55.9 55.4 56.2
20/05/2019 02:49:08 46.4 46.24 46.28 45.9 46 46.3 54.44 54.93 55.92 55.9 55.4 56.2
20/05/2019 02:49:09 46.03 46.31 46.31 45.9 46 46.3 54.87 54.87 55.92 55.9 55.4 56.2
20/05/2019 02:49:10 45.72 46.2 46.31 45.9 46 46.3 54.76 54.89 55.92 55.9 55.4 56.2
20/05/2019 02:49:11 45.74 45.89 46.31 45.9 46 46.3 55.1 55.25 55.92 55.9 55.4 56.2
20/05/2019 02:49:12 46.32 46.21 46.31 45.9 46 46.3 54.84 55.05 55.92 55.9 55.4 56.2
20/05/2019 02:49:13 45.44 46.27 46.31 45.9 46 46.3 55.26 55.35 55.92 55.9 55.4 56.2
20/05/2019 02:49:14 45.68 45.92 46.31 45.9 46 46.3 54.52 55.16 55.92 55.9 55.4 56.2
20/05/2019 02:49:15 45.83 45.99 46.31 45.9 46 46.3 54.83 55.05 55.92 55.9 55.4 56.2
20/05/2019 02:49:16 46.18 46.13 46.31 45.9 46 46.3 55.58 55.52 55.92 55.9 55.4 56.2
20/05/2019 02:49:17 45.77 46.2 46.31 45.9 46 46.3 54.95 55.32 55.92 55.9 55.4 56.2
20/05/2019 02:49:18 46.06 46.13 46.31 45.9 46 46.3 55.58 55.48 55.92 55.9 55.4 56.2
20/05/2019 02:49:19 45.81 46.04 46.31 45.9 46 46.3 55.38 55.64 55.92 55.9 55.4 56.2
20/05/2019 02:49:20 45.61 45.98 46.31 45.9 46 46.3 55.23 55.56 55.92 55.9 55.4 56.2
20/05/2019 02:49:21 45.88 45.98 46.31 45.9 46 46.3 55.44 55.56 55.92 55.9 55.4 56.2
20/05/2019 02:49:22 46.13 46.05 46.31 45.9 46 46.3 55.23 55.56 55.92 55.9 55.4 56.2
20/05/2019 02:49:23 45.99 46.13 46.31 45.9 46 46.3 55.61 55.64 55.92 55.9 55.4 56.2
20/05/2019 02:49:24 45.67 46.11 46.31 45.9 46 46.3 54.94 55.63 55.92 55.9 55.4 56.2
20/05/2019 02:49:25 45.96 46.01 46.31 45.9 46 46.3 54.94 55.3 55.92 55.9 55.4 56.2
20/05/2019 02:49:26 45.34 45.93 46.31 45.9 46 46.3 56.3 56.12 56.12 55.9 55.4 56.2
20/05/2019 02:49:27 45.6 45.82 46.31 45.9 46 46.3 59.1 58.44 58.44 55.9 55.4 56.2
20/05/2019 02:49:28 45.62 45.89 46.31 45.9 46 46.3 56.54 58.37 58.44 55.9 55.4 56.2
20/05/2019 02:49:29 45.43 45.91 46.31 45.9 46 46.3 56.73 57.95 58.44 55.9 55.4 56.2
20/05/2019 02:49:30 45.56 45.56 46.31 45.9 46 46.3 57.87 57.63 58.44 55.9 55.4 56.2
20/05/2019 02:49:31 45.95 45.88 46.31 45.9 46 46.3 55.18 57.71 58.44 55.9 55.4 56.2
20/05/2019 02:49:32 45.71 45.96 46.31 45.9 46 46.3 56.12 56.37 58.44 55.9 55.4 56.2
20/05/2019 02:49:33 45.26 45.81 46.31 45.9 46 46.3 54.96 56.3 58.44 55.9 55.4 56.2
20/05/2019 02:49:34 45.75 45.79 46.31 45.9 46 46.3 54.99 55.46 58.44 55.9 55.4 56.2
20/05/2019 02:49:35 45.36 45.88 46.31 45.9 46 46.3 54.06 55.17 58.44 55.9 55.4 56.2
20/05/2019 02:49:36 45.28 45.6 46.31 45.9 46 46.3 54.74 54.86 58.44 55.9 55.4 56.2
20/05/2019 02:49:37 44.97 45.34 46.31 45.9 46 46.3 54.68 54.86 58.44 55.9 55.4 56.2
20/05/2019 02:49:38 45.07 45.42 46.31 45.9 46 46.3 54.91 55.11 58.44 55.9 55.4 56.2
20/05/2019 02:49:39 45.51 45.44 46.27 45.9 46 46.3 54.97 55 58.44 55.9 55.4 56.2
20/05/2019 02:49:40 44.71 45.3 46.27 45.9 46 46.3 54.74 55.18 58.44 55.9 55.4 56.2
20/05/2019 02:49:41 45.13 45.16 46.27 45.9 46 46.3 55.11 55.1 58.44 55.9 55.4 56.2
20/05/2019 02:49:42 44.92 45.17 46.27 45.9 46 46.3 54.93 55.12 58.44 55.9 55.4 56.2
20/05/2019 02:49:43 45.35 45.45 46.2 45.9 46 46.3 54.99 55.04 58.44 55.9 55.4 56.2
20/05/2019 02:49:44 45.26 45.48 46.2 45.9 46 46.3 54.31 55.07 58.44 55.9 55.4 56.2
20/05/2019 02:49:45 45.67 45.58 46.2 45.9 46 46.3 55.69 55.46 58.44 55.9 55.4 56.2
20/05/2019 02:49:46 45.56 45.92 46.2 45.9 46 46.3 54.71 55.57 58.44 55.9 55.4 56.2
20/05/2019 02:49:47 45.47 45.64 46.13 45.9 46 46.3 54.88 55.12 58.44 55.9 55.4 56.2
20/05/2019 02:49:48 44.98 45.54 46.13 45.9 46 46.3 55.84 55.57 58.44 55.9 55.4 56.2
20/05/2019 02:49:49 45.7 45.7 46.13 45.9 46 46.3 55.55 55.67 58.44 55.9 55.4 56.2
20/05/2019 02:49:50 46.1 45.98 46.13 45.9 46 46.3 55.38 55.62 58.44 55.9 55.4 56.2
20/05/2019 02:49:51 45.44 46.1 46.13 45.9 46 46.3 55.37 55.64 58.44 55.9 55.4 56.2
20/05/2019 02:49:52 45.54 45.86 46.13 45.9 46 46.3 55.6 55.75 58.44 55.9 55.4 56.2
20/05/2019 02:49:53 45.91 45.81 46.11 45.9 46 46.3 55.2 55.55 58.44 55.9 55.4 56.2
20/05/2019 02:49:54 45.8 45.91 46.1 45.9 46 46.3 55 55.37 58.44 55.9 55.4 56.2
20/05/2019 02:49:55 45.93 46.01 46.1 45.9 46 46.3 55.02 55.33 58.44 55.9 55.4 56.2
20/05/2019 02:49:56 46.02 46.17 46.17 45.9 46 46.3 54.99 55.28 58.44 55.9 55.4 56.2
20/05/2019 02:49:57 45.65 46.09 46.17 45.9 46 46.3 55.01 55.24 58.37 55.9 55.4 56.2
20/05/2019 02:49:58 46.12 46.15 46.17 45.9 45.9 46.3 55.02 55.13 57.95 55.9 55.4 56.2
20/05/2019 02:49:59 45.8 46.01 46.17 45.9 45.9 46.3 54.55 55 57.71 55.9 55.4 56.2
20/05/2019 02:50:00 46.04 46.16 46.17 45.9 45.9 46.3 55.1 55.04 57.71 55.9 55.4 56.2
20/05/2019 02:50:01 45.97 46.12 46.17 45.9 45.9 46.3 54.88 55.15 56.37 55.9 55.4 56.2
20/05/2019 02:50:02 45.93 46.09 46.17 45.9 45.9 46.3 54.93 55.16 56.3 55.9 55.4 56.2
20/05/2019 02:50:03 47.33 46.93 46.93 45.9 45.9 46.3 54.93 55.1 55.75 55.9 55.4 56.2
20/05/2019 02:50:04 47.58 47.47 47.47 45.9 45.9 46.3 55 55.19 55.75 55.9 55.4 56.2
20/05/2019 02:50:05 46.87 47.22 47.47 46 45.9 46.3 55.97 55.76 55.76 55.9 55.4 56.2
20/05/2019 02:50:06 47.44 47.43 47.47 46 45.9 46.3 55.37 55.71 55.76 55.9 55.4 56.2
20/05/2019 02:50:07 48.97 48.47 48.47 46 45.9 46.3 56.86 56.51 56.51 55.9 55.4 56.2
20/05/2019 02:50:08 49.32 49.19 49.19 46 45.9 46.3 57.03 56.93 56.93 56 55.4 56.2
20/05/2019 02:50:09 52.59 51.57 51.57 46 45.9 46.3 58.13 57.81 57.81 56 55.4 56.2
20/05/2019 02:50:10 50.95 51.75 51.75 46.1 45.9 46.3 56.51 57.82 57.82 56 55.4 56.2
20/05/2019 02:50:11 48.43 51.03 51.75 46.1 46 46.3 55.91 56.9 57.82 56 55.4 56.2
20/05/2019 02:50:12 47.28 49.59 51.75 46.1 46 46.3 55.41 56.39 57.82 56 55.4 56.2
20/05/2019 02:50:13 46.2 48.31 51.75 46.1 46 46.3 55.23 55.82 57.82 56 55.4 56.2
20/05/2019 02:50:14 46.15 47.19 51.75 46.1 46 46.3 55.41 55.56 57.82 56 55.4 56.2
20/05/2019 02:50:15 45.73 46.56 51.75 46.1 46 46.3 55.12 55.64 57.82 56 55.4 56.2
20/05/2019 02:50:16 44.82 46.03 51.75 46.1 46 46.3 54.71 55.22 57.82 56 55.4 56.2
20/05/2019 02:50:17 45.47 45.55 51.75 46.1 46 46.3 55.41 55.42 57.82 56 55.4 56.2
20/05/2019 02:50:18 45.69 45.78 51.75 46.1 46 46.3 54.64 55.43 57.82 56 55.4 56.2
20/05/2019 02:50:19 45.15 45.72 51.75 46.1 46 46.3 55.05 55.12 57.82 56 55.4 56.2
20/05/2019 02:50:20 45.42 45.45 51.75 46.1 46 46.3 54.2 55.21 57.82 56 55.4 56.2
20/05/2019 02:50:21 45.42 45.82 51.75 46.1 46 46.3 54.85 54.86 57.82 56 55.4 56.2
20/05/2019 02:50:22 46.31 46.31 51.75 46.1 46 46.3 54.86 54.87 57.82 56 55.4 56.2
20/05/2019 02:50:23 44.96 45.85 51.75 46.1 46 46.3 54.75 54.85 57.82 56 55.4 56.2
20/05/2019 02:50:24 45.51 45.56 51.75 46.1 46 46.3 55.19 55.12 57.82 56 55.4 56.2
20/05/2019 02:50:25 44.58 45.55 51.75 46.1 46 46.3 54.94 55.49 57.82 56 55.4 56.2
20/05/2019 02:50:26 45.48 45.34 51.75 46.1 46 46.3 54.84 55.02 57.82 56 55.4 56.2
20/05/2019 02:50:27 45.29 45.38 51.75 46.1 46 46.3 55.05 55.07 57.82 56 55.4 56.2
20/05/2019 02:50:28 45.34 45.74 51.75 46.1 46 46.3 54.88 55.1 57.82 56 55.4 56.2
20/05/2019 02:50:29 45.62 45.52 51.75 46.1 46 46.3 54.71 55.03 57.82 56 55.4 56.2
20/05/2019 02:50:30 44.55 45.43 51.75 46.1 46 46.3 54.71 55.01 57.82 56 55.4 56.2
20/05/2019 02:50:31 45.14 45.26 51.75 46.1 46 46.3 55.1 55.15 57.82 56 55.4 56.2
20/05/2019 02:50:32 45.54 45.46 51.75 46.1 46 46.3 54.36 55.09 57.82 56 55.4 56.2
20/05/2019 02:50:33 45.23 45.49 51.75 46.1 46 46.3 54.7 54.81 57.82 56 55.4 56.2
20/05/2019 02:50:34 45.35 45.64 51.75 46.1 46 46.3 54.9 54.97 57.82 56 55.4 56.2
20/05/2019 02:50:35 45.12 45.61 51.75 46.1 46 46.3 54.18 54.75 57.82 56 55.4 56.2
20/05/2019 02:50:36 45.88 45.64 51.75 46.1 46 46.3 55.55 55.26 57.82 56 55.4 56.2
20/05/2019 02:50:37 45.41 45.76 51.75 46.1 46 46.3 54.21 55.21 57.82 56 55.4 56.2
20/05/2019 02:50:38 45.02 45.45 51.75 46.1 46 46.3 54.74 54.83 57.82 56 55.4 56.2
20/05/2019 02:50:39 47.01 46.78 51.75 46.1 46 46.3 55.27 55.21 57.82 56 55.4 56.2
20/05/2019 02:50:40 44.8 46.29 51.03 46.1 46 46.3 54.46 55.05 56.9 56 55.4 56.2
20/05/2019 02:50:41 45.38 45.53 49.59 46.1 46 46.3 54.84 54.97 56.39 56 55.4 56.2
20/05/2019 02:50:42 45.8 45.82 48.31 46.1 46 46.3 54.31 54.91 55.82 56 55.4 56.2
20/05/2019 02:50:43 45.67 45.92 47.19 46.1 46 46.3 54.81 54.82 55.64 56 55.4 56.2
20/05/2019 02:50:44 45.47 45.77 46.78 46.1 46 46.3 55.22 55.13 55.64 56 55.4 56.2
20/05/2019 02:50:45 45.49 45.8 46.78 46.1 46 46.3 55.46 55.38 55.49 56 55.4 56.2
20/05/2019 02:50:46 45.89 45.85 46.78 46.1 46 46.3 56.61 56.39 56.39 56 55.4 56.2
20/05/2019 02:50:47 45.81 46.06 46.78 46.1 46 46.3 55.6 56.05 56.39 56 55.4 56.2
20/05/2019 02:50:48 46.81 46.73 46.78 46.1 46 46.3 55.78 55.91 56.39 56 55.4 56.2
20/05/2019 02:50:49 46.39 46.81 46.81 46.1 46 46.3 54.53 55.82 56.39 56 55.4 56.2
20/05/2019 02:50:50 45.45 46.47 46.81 46.1 46 46.3 55.11 55.34 56.39 56 55.4 56.2
20/05/2019 02:50:51 45.85 46.03 46.81 46.1 46 46.3 55.69 55.56 56.39 56 55.4 56.2
20/05/2019 02:50:52 45.79 46.02 46.81 46.1 46 46.3 55.33 55.72 56.39 56 55.4 56.2
20/05/2019 02:50:53 45.04 45.91 46.81 46.1 46 46.3 55.02 55.34 56.39 56 55.4 56.2
20/05/2019 02:50:54 46.18 46.06 46.81 46.1 46 46.3 55.16 55.32 56.39 56 55.4 56.2
20/05/2019 02:50:55 46.05 46.14 46.81 46.1 46 46.3 55.11 55.27 56.39 56 55.4 56.2
20/05/2019 02:50:56 46.06 46.19 46.81 46.1 46 46.3 54.81 55.22 56.39 56 55.4 56.2
20/05/2019 02:50:57 45.87 46.26 46.81 46.1 46 46.3 60.74 60.14 60.14 55.9 55.4 56.2
20/05/2019 02:50:58 46.01 46.13 46.81 46.1 46 46.3 57.76 59.59 60.14 55.8 55.4 56.2
20/05/2019 02:50:59 45.24 46.01 46.81 46 46 46.3 55.95 58.72 60.14 55.8 55.4 56.2
20/05/2019 02:51:00 46.46 46.24 46.81 46 46 46.3 60.26 59.42 60.14 55.8 55.4 56.2
20/05/2019 02:51:01 45.94 46.08 46.81 46 46 46.3 58.33 59.56 60.14 55.8 55.4 56.2
20/05/2019 02:51:02 46.08 46.25 46.81 46 46 46.3 55.44 58.75 60.14 55.8 55.4 56.2
20/05/2019 02:51:03 45.62 46.13 46.81 46 46 46.3 54.88 56.94 60.14 55.7 55.4 56.2
20/05/2019 02:51:04 46.13 46.2 46.81 46 46 46.3 55.5 55.86 60.14 55.7 55.4 56.2
20/05/2019 02:51:05 46.27 46.48 46.81 46 46 46.3 55.01 55.72 60.14 55.6 55.4 56.2
20/05/2019 02:51:06 45.21 46.31 46.81 46 46 46.3 54.9 55.16 60.14 55.6 55.4 56.2
20/05/2019 02:51:07 45.59 45.85 46.81 46 46 46.3 57.98 57.43 60.14 55.6 55.4 56.2
20/05/2019 02:51:08 45.81 45.84 46.81 46 46 46.3 55.38 57.59 60.14 55.6 55.4 56.2
20/05/2019 02:51:09 45.46 45.82 46.81 46 46 46.3 55.18 56.22 60.14 55.6 55.4 56.2
20/05/2019 02:51:10 46.3 46.17 46.81 46 46 46.3 56.08 56.09 60.14 55.6 55.4 56.2
20/05/2019 02:51:11 45.76 46.06 46.81 46 46 46.3 56.79 56.73 60.14 55.6 55.4 56.2
20/05/2019 02:51:12 48.09 47.84 47.84 46 46 46.3 56.4 56.94 60.14 55.7 55.4 56.2
20/05/2019 02:51:13 46.47 46.96 47.84 46 46 46.3 56.26 56.33 60.14 55.7 55.4 56.2
20/05/2019 02:51:14 45.88 46.7 47.84 46 46 46.3 55.03 56.38 60.14 55.7 55.4 56.2
20/05/2019 02:51:15 45.06 46.19 47.84 46 46 46.3 54.83 55.58 60.14 55.7 55.4 56.2
20/05/2019 02:51:16 45.87 45.87 47.84 46 46 46.3 55.41 55.43 60.14 55.7 55.4 56.2
20/05/2019 02:51:17 45.71 45.84 47.84 46 46 46.3 55.92 55.79 60.14 55.7 55.4 56.2
20/05/2019 02:51:18 45.89 45.92 47.84 46 46 46.3 55.79 55.92 60.14 55.7 55.4 56.2
20/05/2019 02:51:19 45.67 46.11 47.84 46 46 46.3 55.12 55.84 60.14 55.7 55.4 56.2
20/05/2019 02:51:20 46.2 46.23 47.84 46 46 46.3 55.32 55.55 60.14 55.7 55.4 56.2
20/05/2019 02:51:21 45.28 45.96 47.84 46 46 46.3 54.79 55.27 60.14 55.7 55.4 56.2
20/05/2019 02:51:22 46.5 46.27 47.84 46 46 46.3 55.82 55.8 60.14 55.7 55.4 56.2
20/05/2019 02:51:23 45.45 46.3 47.84 46 46 46.3 54.67 55.39 60.14 55.7 55.4 56.2
20/05/2019 02:51:24 45.75 45.99 47.84 46 46 46.3 54.94 55.08 60.14 55.7 55.4 56.2
20/05/2019 02:51:25 45.25 45.87 47.84 46 46 46.3 54.89 55.17 60.14 55.7 55.4 56.2
20/05/2019 02:51:26 45.73 45.77 47.84 46 46 46.3 55.51 55.34 60.14 55.7 55.4 56.2
20/05/2019 02:51:27 46.01 46.08 47.84 46 46 46.3 55.37 55.54 59.59 55.7 55.4 56.2
20/05/2019 02:51:28 46.45 46.32 47.84 46 46 46.3 55.76 55.77 59.56 55.7 55.4 56.2
20/05/2019 02:51:29 45.56 46.28 47.84 46 46 46.3 55.04 55.67 59.56 55.7 55.4 56.2
20/05/2019 02:51:30 45.8 46.22 47.84 46 46 46.3 55.44 55.5 59.56 55.7 55.4 56.2
20/05/2019 02:51:31 45.59 45.84 47.84 46 46 46.3 55.41 55.58 58.75 55.7 55.4 56.2
20/05/2019 02:51:32 45.63 45.76 47.84 46 46 46.3 54.85 55.46 57.59 55.7 55.4 56.2
20/05/2019 02:51:33 45.37 45.9 47.84 46 46 46.3 55.13 55.52 57.59 55.7 55.4 56.2
20/05/2019 02:51:34 45.52 45.62 47.84 46 46 46.3 55.76 55.68 57.59 55.7 55.4 56.2
20/05/2019 02:51:35 45.5 45.61 47.84 46 46 46.3 54.91 55.56 57.59 55.7 55.4 56.2
20/05/2019 02:51:36 45.62 45.75 47.84 46 46 46.3 55.3 55.34 57.59 55.7 55.4 56.2
20/05/2019 02:51:37 45.41 45.71 47.84 46 46 46.3 54.91 55.22 57.59 55.7 55.4 56.2
20/05/2019 02:51:38 46.08 46.02 47.84 46 46 46.3 55.16 55.25 56.94 55.6 55.4 56.2
20/05/2019 02:51:39 46.21 46.22 47.84 46 46 46.3 55.1 55.26 56.94 55.6 55.4 56.2
20/05/2019 02:51:40 45.88 46.29 47.84 46 46 46.3 55.32 55.51 56.94 55.6 55.4 56.2
20/05/2019 02:51:41 44.76 46.03 47.84 46 46 46.3 54.33 55.2 56.94 55.6 55.4 56.2
20/05/2019 02:51:42 45.82 45.92 46.96 46 46 46.3 54.58 54.95 56.38 55.6 55.4 56.2
20/05/2019 02:51:43 45.97 45.97 46.7 46 46 46.3 55.23 55.07 56.38 55.6 55.4 56.2
20/05/2019 02:51:44 44.49 45.77 46.32 46 46 46.3 54.57 55.1 55.92 55.6 55.4 56.2
20/05/2019 02:51:45 44.77 45.12 46.32 46 46 46.3 54.44 54.77 55.92 55.6 55.4 56.2
20/05/2019 02:51:46 45.04 45.09 46.32 46 46 46.3 54.98 54.99 55.92 55.6 55.4 56.2
20/05/2019 02:51:47 45.28 45.21 46.32 46 46 46.3 54.52 54.87 55.92 55.6 55.4 56.2
20/05/2019 02:51:48 45.85 45.78 46.32 46 46 46.3 54.75 54.89 55.84 55.6 55.4 56.2
20/05/2019 02:51:49 45.18 45.5 46.32 46 46 46.3 55.29 55.3 55.8 55.6 55.4 56.2
20/05/2019 02:51:50 45.81 45.77 46.32 46 46 46.3 54.45 55.2 55.8 55.6 55.4 56.2
20/05/2019 02:51:51 45.48 45.64 46.32 46 46 46.3 54.76 54.85 55.8 55.6 55.4 56.2
20/05/2019 02:51:52 45.34 45.65 46.32 46 46 46.3 54.86 54.96 55.77 55.6 55.4 56.2
20/05/2019 02:51:53 45.32 45.77 46.32 46 46 46.3 54.49 54.91 55.77 55.6 55.4 56.2
20/05/2019 02:51:54 46.63 46.26 46.32 46 46 46.3 54.9 54.87 55.77 55.6 55.4 56.2
20/05/2019 02:51:55 45.26 46.27 46.32 46 46 46.3 54.76 54.99 55.77 55.6 55.4 56.2
20/05/2019 02:51:56 45.49 45.73 46.32 46 46 46.3 54.7 54.95 55.77 55.5 55.4 56.2
20/05/2019 02:51:57 45.74 45.94 46.32 46 46 46.3 54.89 55.07 55.77 55.5 55.4 56.2
20/05/2019 02:51:58 45.61 45.73 46.29 46 46 46.3 54.66 54.83 55.68 55.4 55.4 56.2
20/05/2019 02:51:59 45.78 45.93 46.29 46 46 46.3 55.07 55.13 55.68 55.4 55.4 56.2
20/05/2019 02:52:00 46 46.06 46.29 46 46 46.3 54.93 55.08 55.68 55.4 55.4 56.2
20/05/2019 02:52:01 46.12 46.33 46.33 46 46 46.3 55.22 55.33 55.68 55.4 55.4 56.2
20/05/2019 02:52:02 45.91 46.15 46.33 46 46 46.3 55.52 55.53 55.68 55.4 55.4 56.2
20/05/2019 02:52:03 46.22 46.21 46.33 46 46 46.3 54.99 55.47 55.68 55.4 55.4 56.2
20/05/2019 02:52:04 45.79 46.2 46.33 46 46 46.3 56.94 56.73 56.73 55.4 55.4 56.2
20/05/2019 02:52:05 45.79 46.11 46.33 46 46 46.3 66.52 65 65 55.6 55.5 56.2
20/05/2019 02:52:06 49.85 49 49 46 46 46.3 74.48 73.21 73.21 56.6 55.9 56.3
20/05/2019 02:52:07 48.76 48.92 49 46 46 46.3 73.18 73.38 73.38 57.2 56.1 56.3
20/05/2019 02:52:08 46.61 48.77 49 46 46 46.3 65.7 72.73 73.38 57.3 56.1 56.3
20/05/2019 02:52:09 46.33 47.56 49 46 46 46.3 65.9 69.73 73.38 57.4 56.2 56.3
20/05/2019 02:52:10 45.57 46.73 49 46 46 46.3 60.63 67.94 73.38 57.4 56.2 56.3
20/05/2019 02:52:11 45.9 46.1 49 46 46 46.3 58.66 64.72 73.38 57.4 56.2 56.3
20/05/2019 02:52:12 45.9 46.22 49 46 46 46.3 55.5 61.95 73.38 57.4 56.2 56.3
20/05/2019 02:52:13 46.46 46.35 49 46 46 46.3 55 59.04 73.38 57.4 56.2 56.3
20/05/2019 02:52:14 46.14 46.34 49 46 46 46.3 55.43 56.96 73.38 57.4 56.2 56.3
20/05/2019 02:52:15 45.06 46.17 49 46 46 46.3 55.19 56.1 73.38 57.4 56.2 56.3
20/05/2019 02:52:16 46.23 46.15 49 46 46 46.3 55.61 55.87 73.38 57.4 56.2 56.3
20/05/2019 02:52:17 45.18 46.17 49 46 46 46.3 55.52 55.87 73.38 57.4 56.2 56.3
20/05/2019 02:52:18 45.47 45.76 49 46 46 46.3 54.96 55.5 73.38 57.4 56.2 56.3
20/05/2019 02:52:19 46 45.93 49 46 46 46.3 55.13 55.35 73.38 57.4 56.2 56.3
20/05/2019 02:52:20 45.21 45.92 49 46 46 46.3 55.16 55.42 73.38 57.4 56.2 56.3
20/05/2019 02:52:21 45.93 45.89 49 46 46 46.3 54.95 55.24 73.38 57.4 56.2 56.3
20/05/2019 02:52:22 47.61 47.09 49 46 46 46.3 55.91 55.69 73.38 57.4 56.2 56.3
20/05/2019 02:52:23 45.88 46.98 49 46 46 46.3 56.16 56.06 73.38 57.4 56.2 56.3
20/05/2019 02:52:24 46 46.45 49 46 46 46.3 55.09 55.99 73.38 57.4 56.2 56.3
20/05/2019 02:52:25 46.5 46.39 49 46 46 46.3 56.27 56.17 73.38 57.4 56.2 56.3
20/05/2019 02:52:26 46.22 46.5 49 46 46 46.3 57.92 57.43 73.38 57.4 56.2 56.3
20/05/2019 02:52:27 46.24 46.39 49 46 46 46.3 56.36 57.3 73.38 57.4 56.2 56.3
20/05/2019 02:52:28 46.03 46.35 49 46 46 46.3 55.1 56.57 73.38 57.4 56.2 56.3
20/05/2019 02:52:29 45.98 46.27 49 46 46 46.3 56.06 56.02 73.38 57.4 56.2 56.3
20/05/2019 02:52:30 46.28 46.36 49 46 46 46.3 55.15 55.99 73.38 57.4 56.2 56.3
20/05/2019 02:52:31 46.22 46.42 49 46 46 46.3 54.75 55.47 73.38 57.4 56.2 56.3
20/05/2019 02:52:32 46.32 46.39 49 46 46 46.3 55.23 55.31 73.38 57.4 56.2 56.3
20/05/2019 02:52:33 45.71 46.34 49 46 46 46.3 55.22 55.5 73.38 57.4 56.2 56.3
20/05/2019 02:52:34 46 46.08 49 46 46 46.3 55.05 55.29 73.38 57.4 56.2 56.3
20/05/2019 02:52:35 45.74 46.01 49 46 46 46.3 55.66 55.69 73.38 57.4 56.2 56.3
20/05/2019 02:52:36 45.57 46.01 48.92 46 46 46.3 55.34 55.58 73.38 57.4 56.2 56.3
20/05/2019 02:52:37 45.39 45.72 48.77 46 46 46.3 55.12 55.42 72.73 57.4 56.2 56.3
20/05/2019 02:52:38 46.05 46.01 47.56 46 46 46.3 55.38 55.63 69.73 57.4 56.2 56.3
20/05/2019 02:52:39 45.69 46.03 47.09 46 46 46.3 55.04 55.41 67.94 57.4 56.2 56.3
20/05/2019 02:52:40 45.67 45.88 47.09 46 46 46.3 55.32 55.32 64.72 57.4 56.2 56.3
20/05/2019 02:52:41 46.2 46.19 47.09 46 46 46.3 55.59 55.58 61.95 57.4 56.2 56.3
20/05/2019 02:52:42 46.01 46.38 47.09 46 46 46.3 55.3 55.6 59.04 57.4 56.2 56.3
20/05/2019 02:52:43 45.01 46.05 47.09 46 46 46.3 55.34 55.6 57.43 57.4 56.2 56.3
20/05/2019 02:52:44 45.47 45.62 47.09 46 46 46.3 54.83 55.48 57.43 57.4 56.2 56.3
20/05/2019 02:52:45 45.22 45.5 47.09 46 46 46.3 55.28 55.32 57.43 57.4 56.2 56.3
20/05/2019 02:52:46 45.55 45.73 47.09 46 46 46.3 55.28 55.47 57.43 57.4 56.2 56.3
20/05/2019 02:52:47 45.78 45.83 47.09 46 46 46.3 54.72 55.35 57.43 57.4 56.2 56.3
20/05/2019 02:52:48 45.84 45.88 47.09 46 46 46.3 55.91 55.66 57.43 57.4 56.2 56.3
20/05/2019 02:52:49 45.4 45.98 47.09 46 46 46.3 55.05 55.57 57.43 57.4 56.2 56.3
20/05/2019 02:52:50 45.74 45.82 47.09 46 46 46.3 54.62 55.22 57.43 57.4 56.2 56.3
20/05/2019 02:52:51 46.24 46.2 47.09 46 46 46.3 54.52 54.92 57.43 57.4 56.2 56.3
20/05/2019 02:52:52 45.7 46.16 46.98 46 46 46.3 54.91 54.92 57.43 57.4 56.2 56.3
20/05/2019 02:52:53 46.12 46.06 46.5 46 46 46.3 54.96 55.1 57.43 57.4 56.2 56.3
20/05/2019 02:52:54 46.34 46.29 46.5 46 46 46.3 55.61 55.47 57.43 57.4 56.2 56.3
20/05/2019 02:52:55 45.21 46.18 46.5 46 46 46.3 55.04 55.46 57.43 57.4 56.2 56.3
20/05/2019 02:52:56 45.79 45.79 46.42 46 46 46.3 54.77 55.25 57.3 57.4 56.2 56.3
20/05/2019 02:52:57 45.88 45.96 46.42 46 46 46.3 55.47 55.42 56.57 57.4 56.2 56.3
20/05/2019 02:52:58 46.19 46.17 46.42 46 46 46.3 55.32 55.45 56.02 57.4 56.2 56.3
20/05/2019 02:52:59 46 46.27 46.42 46 46 46.3 54.89 55.31 55.99 57.4 56.2 56.3
20/05/2019 02:53:00 45.64 46.03 46.42 46 46 46.3 55.06 55.19 55.69 57.4 56.2 56.3
20/05/2019 02:53:01 45.57 45.86 46.39 46 46 46.3 56.77 56.53 56.53 57.4 56.2 56.3
20/05/2019 02:53:02 44.66 45.67 46.38 46 46 46.3 56.57 56.84 56.84 57.4 56.2 56.3
20/05/2019 02:53:03 45.77 45.61 46.38 46 46 46.3 55.81 56.75 56.84 57.4 56.2 56.3
20/05/2019 02:53:04 46.04 45.94 46.38 46 46 46.3 56.74 56.78 56.84 57.4 56.2 56.3
20/05/2019 02:53:05 45.58 45.93 46.38 46 46 46.3 56.13 56.74 56.84 57.4 56.2 56.3
20/05/2019 02:53:06 46.39 46.25 46.38 46 46 46.3 55.74 56.72 56.84 57.4 56.2 56.3
20/05/2019 02:53:07 45.85 46.33 46.38 46 46 46.3 54.71 55.94 56.84 57.4 56.2 56.3
20/05/2019 02:53:08 45.5 45.98 46.38 46 46 46.3 54.84 55.16 56.84 57.4 56.2 56.3
20/05/2019 02:53:09 46.56 46.44 46.44 46 46 46.3 54.98 55.2 56.84 57.4 56.2 56.3
20/05/2019 02:53:10 45.78 46.23 46.44 46 46 46.3 55.18 55.23 56.84 57.4 56.2 56.3
20/05/2019 02:53:11 46.2 46.3 46.44 46 46 46.3 55.43 55.43 56.84 57.4 56.2 56.3
20/05/2019 02:53:12 45.52 46.08 46.44 46 46 46.3 55.49 55.58 56.84 57.4 56.2 56.3
20/05/2019 02:53:13 45.72 45.79 46.44 46 46 46.3 54.7 55.46 56.84 57.4 56.2 56.3
20/05/2019 02:53:14 46.22 46.1 46.44 46 46 46.3 55.09 55.24 56.84 57.4 56.2 56.3
20/05/2019 02:53:15 46.13 46.27 46.44 46 46 46.3 55.12 55.42 56.84 57.4 56.2 56.3
20/05/2019 02:53:16 46.42 46.32 46.44 46 46 46.3 55.16 55.29 56.84 57.4 56.2 56.3
20/05/2019 02:53:17 46.67 46.85 46.85 46 46 46.3 55.4 55.5 56.84 57.4 56.2 56.3
20/05/2019 02:53:18 45.14 46.36 46.85 46 46 46.3 54.83 55.25 56.84 57.4 56.2 56.3
20/05/2019 02:53:19 46.31 46.16 46.85 46 46 46.3 54.95 55.37 56.84 57.4 56.2 56.3
20/05/2019 02:53:20 45.54 46.27 46.85 46 46 46.3 55.15 55.15 56.84 57.4 56.2 56.3
20/05/2019 02:53:21 45.69 46.14 46.85 46 46 46.3 55.08 55.25 56.84 57.4 56.2 56.3
20/05/2019 02:53:22 45.84 45.83 46.85 46 46 46.3 54.55 55.18 56.84 57.4 56.2 56.3
20/05/2019 02:53:23 45.13 45.82 46.85 46 46 46.3 54.65 54.8 56.84 57.4 56.2 56.3
20/05/2019 02:53:24 46.02 45.82 46.85 46 46 46.3 55.14 55.05 56.84 57.4 56.2 56.3
20/05/2019 02:53:25 45.89 45.92 46.85 46 46 46.3 54.97 55.2 56.84 57.4 56.2 56.3
20/05/2019 02:53:26 44.84 45.84 46.85 46 46 46.3 55.18 55.38 56.84 57.4 56.2 56.3
20/05/2019 02:53:27 45.54 45.63 46.85 46 46 46.3 54.18 55.08 56.84 57.4 56.2 56.3
20/05/2019 02:53:28 45.99 45.93 46.85 46 46 46.3 55.76 55.34 56.84 57.4 56.2 56.3
20/05/2019 02:53:29 46.07 46.15 46.85 46 46 46.3 54.72 55.29 56.84 57.4 56.2 56.3
20/05/2019 02:53:30 46.8 46.96 46.96 46 46 46.3 55.23 55.34 56.84 57.4 56.2 56.3
20/05/2019 02:53:31 46.41 46.46 46.96 46 46 46.3 55.01 55.26 56.84 57.4 56.2 56.3
20/05/2019 02:53:32 45.96 46.64 46.96 46 46 46.3 55.01 55.3 56.78 57.4 56.2 56.3
20/05/2019 02:53:33 45.67 46.12 46.96 46 46 46.3 54.85 55.02 56.78 57.4 56.2 56.3
20/05/2019 02:53:34 45.37 45.99 46.96 46 46 46.3 54.83 54.99 56.74 57.4 56.2 56.3
20/05/2019 02:53:35 45.6 45.7 46.96 46 46 46.3 55.34 55.19 56.72 57.4 56.2 56.3
20/05/2019 02:53:36 45.51 45.66 46.96 46 46 46.3 54.67 55.21 55.94 57.4 56.2 56.3
20/05/2019 02:53:37 47.21 46.83 46.96 46 46 46.3 55.14 55.09 55.58 57.4 56.2 56.3
20/05/2019 02:53:38 46.23 46.81 46.96 46 46 46.3 54.4 55.16 55.58 57.4 56.2 56.3
20/05/2019 02:53:39 46.73 46.86 46.96 46 46 46.3 55.61 55.35 55.58 57.4 56.2 56.3
20/05/2019 02:53:40 46.25 47.14 47.14 46 46 46.3 54.84 55.52 55.58 57.4 56.2 56.3
20/05/2019 02:53:41 45.32 46.3 47.14 46 46 46.3 55.31 55.27 55.58 57.4 56.2 56.3
20/05/2019 02:53:42 46.39 46.26 47.14 46 46 46.3 54.77 55.16 55.52 57.4 56.2 56.3
20/05/2019 02:53:43 45.72 46.13 47.14 46 46 46.3 53.92 54.93 55.52 57.4 56.2 56.2
20/05/2019 02:53:44 45.77 46.12 47.14 46 46 46.3 54.74 54.78 55.52 57.4 56.2 56.2
20/05/2019 02:53:45 46.11 46.14 47.14 46 46 46.3 54.67 54.74 55.52 57.4 56.2 56.2
20/05/2019 02:53:46 45.54 45.97 47.14 46 46 46.3 54.61 54.72 55.52 57.4 56.2 56.2
20/05/2019 02:53:47 45.82 45.97 47.14 46 46 46.3 54.7 54.99 55.52 57.4 56.2 56.2
20/05/2019 02:53:48 45.53 45.82 47.14 46 46 46.3 54.4 54.64 55.52 57.4 56.2 56.2
20/05/2019 02:53:49 46.35 46.17 47.14 46 46 46.3 55.09 55.13 55.52 57.4 56.2 56.2
20/05/2019 02:53:50 45.45 46.11 47.14 46 46 46.3 54.63 54.89 55.52 57.4 56.2 56.2
20/05/2019 02:53:51 46.29 46.17 47.14 46 46 46.3 55.24 55.23 55.52 57.4 56.2 56.2
20/05/2019 02:53:52 45.83 46.4 47.14 46 45.9 46.3 55 55.19 55.52 57.4 56.2 56.2
20/05/2019 02:53:53 46.1 46.05 47.14 46 45.9 46.3 55.13 55.14 55.52 57.4 56.2 56.2
20/05/2019 02:53:54 45.65 46.14 47.14 46 45.9 46.3 54.14 55.15 55.52 57.4 56.2 56.2
20/05/2019 02:53:55 46.13 46.01 47.14 46 45.9 46.3 55.04 54.88 55.52 57.4 56.2 56.2
20/05/2019 02:53:56 45.91 46.1 47.14 46 45.9 46.3 54.98 55.06 55.52 57.4 56.2 56.2
20/05/2019 02:53:57 45.83 45.99 47.14 46 45.9 46.3 54.97 55.12 55.52 57.4 56.2 56.2
20/05/2019 02:53:58 45.72 46.07 47.14 46 45.9 46.3 55.16 55.28 55.52 57.4 56.2 56.2
20/05/2019 02:53:59 45.77 45.92 47.14 46 45.9 46.3 55.28 55.3 55.52 57.4 56.2 56.2
20/05/2019 02:54:00 46.12 46.14 47.14 46 45.9 46.3 54.49 55.24 55.52 57.4 56.2 56.2
20/05/2019 02:54:01 45.72 46.08 47.14 46 45.9 46.3 55.12 55.19 55.52 57.4 56.2 56.2
20/05/2019 02:54:02 45.85 46.02 47.14 46 45.9 46.3 54.63 55.04 55.52 57.4 56.2 56.2
20/05/2019 02:54:03 46.15 46.2 47.14 46 45.9 46.3 54.25 54.79 55.52 57.4 56.2 56.2
20/05/2019 02:54:04 45.73 46.03 47.14 46 45.9 46.3 55.13 55.03 55.52 57.4 56.2 56.2
20/05/2019 02:54:05 46 46.22 47.14 46 45.9 46.3 54.86 54.94 55.52 57.4 56.2 56.2
20/05/2019 02:54:06 45.35 45.97 47.14 46 45.9 46.3 54.1 54.93 55.52 57.4 56.2 56.2
20/05/2019 02:54:07 46.54 46.38 47.14 46 45.9 46.3 54.4 54.49 55.52 57.4 56.2 56.2
20/05/2019 02:54:08 45.41 46.33 47.14 46 45.9 46.3 55.45 55.1 55.52 57.4 56.2 56.2
20/05/2019 02:54:09 45.88 45.96 47.14 46 45.9 46.3 54.56 55.11 55.52 57.4 56.2 56.2
20/05/2019 02:54:10 44.94 45.97 46.4 46 45.9 46.3 54.52 54.77 55.3 57.4 56.2 56.2
20/05/2019 02:54:11 45.77 45.66 46.4 46 45.9 46.3 54.75 54.87 55.3 57.4 56.2 56.2
20/05/2019 02:54:12 45.3 45.63 46.4 46 45.9 46.3 54.66 54.84 55.3 57.4 56.2 56.2
20/05/2019 02:54:13 46.1 46.06 46.4 46 45.9 46.3 54.79 55.06 55.3 57.4 56.2 56.2
20/05/2019 02:54:14 44.95 45.83 46.4 46 45.9 46.3 55.32 55.18 55.3 57.4 56.2 56.2
20/05/2019 02:54:15 46.25 46.09 46.4 46 45.9 46.3 55.11 55.23 55.3 57.4 56.2 56.2
20/05/2019 02:54:16 45.93 46.09 46.4 46 45.9 46.3 55.31 55.41 55.41 57.4 56.2 56.2
20/05/2019 02:54:17 45.55 46.05 46.4 46 45.9 46.3 55.28 55.5 55.5 57.4 56.2 56.2
20/05/2019 02:54:18 45.84 45.98 46.4 46 45.9 46.3 55.03 55.22 55.5 57.4 56.2 56.2
20/05/2019 02:54:19 45.87 46.04 46.4 46 45.9 46.3 54.83 55.18 55.5 57.4 56.2 56.2
20/05/2019 02:54:20 46.77 46.6 46.6 46 45.9 46.3 55.23 55.31 55.5 57.4 56.2 56.2
20/05/2019 02:54:21 47.09 46.97 46.97 46 45.9 46.3 56.02 55.77 55.77 57.4 56.2 56.2
20/05/2019 02:54:22 46.34 46.84 46.97 46 45.9 46.3 55.67 55.98 55.98 57.4 56.2 56.2
20/05/2019 02:54:23 46.09 46.55 46.97 46 45.9 46.3 55.06 55.74 55.98 57.4 56.2 56.2
20/05/2019 02:54:24 45.97 46.53 46.97 46 45.9 46.3 55.49 55.68 55.98 57.4 56.2 56.2
20/05/2019 02:54:25 46.22 46.25 46.97 46 45.9 46.3 55.19 55.44 55.98 57.4 56.2 56.2
20/05/2019 02:54:26 46.56 46.5 46.97 46 45.9 46.3 56.2 55.95 55.98 57.4 56.2 56.2
20/05/2019 02:54:27 46.99 46.83 46.97 46 45.9 46.3 59.99 59.42 59.42 57.4 56.2 56.2
20/05/2019 02:54:28 46.78 46.91 46.97 46 45.9 46.3 60.9 60.41 60.41 57.4 56.2 56.2
20/05/2019 02:54:29 46.06 46.85 46.97 46 45.9 46.3 60.22 61.07 61.07 57.4 56.2 56.2
20/05/2019 02:54:30 46.97 46.91 46.97 46 45.9 46.3 60.09 60.33 61.07 57.4 56.2 56.2
20/05/2019 02:54:31 46.37 46.84 46.97 46 45.9 46.3 58.13 60.16 61.07 57.4 56.2 56.2
20/05/2019 02:54:32 46.19 46.5 46.97 46 45.9 46.3 55.4 58.85 61.07 57.4 56.2 56.2
20/05/2019 02:54:33 46.2 46.42 46.97 46 45.9 46.3 55.48 57 61.07 57.4 56.2 56.2
20/05/2019 02:54:34 46.68 46.69 46.97 46 45.9 46.3 57.3 57.48 61.07 57.4 56.3 56.2
20/05/2019 02:54:35 45.78 46.54 46.97 46 45.9 46.3 54.74 56.56 61.07 57.4 56.3 56.2
20/05/2019 02:54:36 45.66 46.34 46.97 46 45.9 46.3 54.72 55.58 61.07 57.4 56.3 56.2
20/05/2019 02:54:37 46.04 46.11 46.97 46 45.9 46.3 55.49 55.43 61.07 57.4 56.3 56.2
20/05/2019 02:54:38 46.02 46.2 46.97 46 45.9 46.3 54.67 55.37 61.07 57.4 56.3 56.2
20/05/2019 02:54:39 45.74 46.04 46.97 46 45.9 46.3 54.66 55.02 61.07 57.4 56.3 56.2
20/05/2019 02:54:40 45.75 45.91 46.97 46 45.9 46.3 54.6 55 61.07 57.4 56.3 56.2
20/05/2019 02:54:41 46.24 46.12 46.97 46 45.9 46.3 55.6 55.42 61.07 57.4 56.3 56.2
20/05/2019 02:54:42 46.11 46.22 46.97 46 45.9 46.3 55.06 55.43 61.07 57.4 56.3 56.2
20/05/2019 02:54:43 45.52 46.17 46.97 46 45.9 46.3 54.88 55.31 61.07 57.4 56.3 56.2
20/05/2019 02:54:44 45.89 45.93 46.97 46 45.9 46.3 55.37 55.27 61.07 57.4 56.3 56.2
20/05/2019 02:54:45 45.77 46.05 46.97 46 45.9 46.3 55.02 55.37 61.07 57.4 56.3 56.2
20/05/2019 02:54:46 45.91 46.15 46.97 46 45.9 46.3 54.72 55.07 61.07 57.4 56.3 56.2
20/05/2019 02:54:47 45.15 45.95 46.97 46 45.9 46.3 54.56 54.96 61.07 57.4 56.3 56.2
20/05/2019 02:54:48 45.56 45.62 46.97 46 45.9 46.3 55.53 55.28 61.07 57.4 56.3 56.2
20/05/2019 02:54:49 45.09 45.73 46.97 46 45.9 46.3 54.69 55.31 61.07 57.4 56.3 56.2
20/05/2019 02:54:50 46.22 45.92 46.97 46 45.9 46.3 54.45 54.96 61.07 57.4 56.3 56.2
20/05/2019 02:54:51 46.23 46.18 46.91 46 45.9 46.3 55.31 55.13 61.07 57.4 56.3 56.2
20/05/2019 02:54:52 46.22 46.31 46.91 46 45.9 46.3 54.93 55.36 61.07 57.4 56.3 56.2
20/05/2019 02:54:53 46.22 46.4 46.91 46 45.9 46.3 54.8 55.09 61.07 57.4 56.3 56.2
20/05/2019 02:54:54 45.88 46.36 46.91 46 45.9 46.3 55.15 55.11 61.07 57.4 56.3 56.2
20/05/2019 02:54:55 46.22 46.28 46.91 46.1 45.9 46.3 54.66 55.22 61.07 57.4 56.3 56.2
20/05/2019 02:54:56 46.38 46.55 46.91 46.1 45.9 46.3 55.53 55.27 61.07 57.4 56.3 56.2
20/05/2019 02:54:57 45.87 46.25 46.91 46.1 45.9 46.3 55.81 55.74 61.07 57.4 56.3 56.2
20/05/2019 02:54:58 45.67 46.14 46.91 46.1 45.9 46.3 54.9 55.66 61.07 57.4 56.3 56.2
20/05/2019 02:54:59 45.02 45.85 46.91 46 45.9 46.3 54.66 55.17 60.33 57.4 56.3 56.2
20/05/2019 02:55:00 45.5 45.47 46.84 46 45.9 46.3 55.77 55.45 60.16 57.4 56.3 56.2
20/05/2019 02:55:01 45.41 45.64 46.69 46 45.9 46.3 54.76 55.34 58.85 57.4 56.3 56.2
20/05/2019 02:55:02 45.86 45.81 46.69 46 45.9 46.3 54.95 55.42 57.48 57.4 56.3 56.2
20/05/2019 02:55:03 45.2 45.81 46.69 46 45.9 46.3 55.12 55.14 57.48 57.4 56.3 56.2
20/05/2019 02:55:04 45.82 45.79 46.55 46 45.9 46.3 55.33 55.29 56.56 57.4 56.3 56.2
20/05/2019 02:55:05 45.56 45.7 46.55 46 45.9 46.3 55.13 55.56 55.74 57.4 56.2 56.2
20/05/2019 02:55:06 46.19 46.04 46.55 46 45.9 46.3 55.06 55.31 55.74 57.4 56.2 56.2
20/05/2019 02:55:07 45.2 45.97 46.55 46 45.9 46.2 55.26 55.32 55.74 57.4 56.2 56.2
20/05/2019 02:55:08 45.57 45.7 46.55 46 45.9 46.2 55.22 55.45 55.74 57.4 56.2 56.2
20/05/2019 02:55:09 45.53 45.72 46.55 45.9 45.9 46.2 54.84 55.22 55.74 57.4 56.2 56.2
20/05/2019 02:55:10 46.12 46.21 46.55 45.9 45.9 46.2 55.09 55.4 55.74 57.4 56.2 56.2
20/05/2019 02:55:11 45.39 45.83 46.55 45.9 45.9 46.2 54.6 55.08 55.74 57.4 56.2 56.2
20/05/2019 02:55:12 45.4 45.72 46.55 45.9 45.9 46.2 54.71 54.77 55.74 57.4 56.2 56.2
20/05/2019 02:55:13 45.99 45.97 46.55 45.9 45.9 46.2 54.97 55.12 55.74 57.4 56.2 56.2
20/05/2019 02:55:14 46.04 46.26 46.55 45.9 45.9 46.2 54.94 55 55.74 57.4 56.2 56.2
20/05/2019 02:55:15 45.92 46.02 46.55 45.9 45.9 46.2 54.27 55.1 55.74 57.4 56.2 56.2
20/05/2019 02:55:16 45.9 45.97 46.55 45.9 45.9 46.2 55.09 54.9 55.74 57.4 56.2 56.2
20/05/2019 02:55:17 45.58 45.98 46.55 45.9 45.9 46.2 55.44 55.34 55.74 57.4 56.2 56.2
20/05/2019 02:55:18 45.23 45.77 46.55 45.9 45.9 46.2 55.11 55.35 55.74 57.4 56.2 56.2
20/05/2019 02:55:19 45.93 45.86 46.55 45.9 45.9 46.2 54.83 55.44 55.74 57.4 56.2 56.2
20/05/2019 02:55:20 46.37 46.25 46.55 45.9 45.9 46.2 55.02 55.17 55.74 57.4 56.2 56.2
20/05/2019 02:55:21 46.34 46.41 46.55 45.9 45.9 46.2 54.92 55.06 55.74 57.4 56.2 56.2
20/05/2019 02:55:22 45.46 46.34 46.55 45.9 45.9 46.2 55.46 55.39 55.74 57.4 56.2 56.2
20/05/2019 02:55:23 45.47 45.89 46.55 45.9 45.9 46.2 55.3 55.44 55.74 57.4 56.2 56.2
20/05/2019 02:55:24 45.8 45.97 46.55 45.9 45.9 46.2 54.68 55.42 55.74 57.4 56.2 56.2
20/05/2019 02:55:25 46.15 46.16 46.55 45.9 45.9 46.2 54.6 55.03 55.74 57.4 56.2 56.2
20/05/2019 02:55:26 46 46.09 46.41 45.9 45.9 46.2 55.21 55.14 55.74 57.4 56.2 56.2
20/05/2019 02:55:27 46.11 46.23 46.41 45.9 45.9 46.2 55.26 55.42 55.66 57.4 56.2 56.2
20/05/2019 02:55:28 46.01 46.27 46.41 45.9 45.9 46.2 55.37 55.42 55.56 57.4 56.2 56.2
20/05/2019 02:55:29 47.39 47.12 47.12 45.9 45.9 46.2 57.58 57.24 57.24 57.4 56.2 56.2
20/05/2019 02:55:30 47.31 47.22 47.22 45.9 45.9 46.2 54.74 56.8 57.24 57.4 56.2 56.2
20/05/2019 02:55:31 47.01 47.44 47.44 45.9 45.9 46.2 54.65 55.59 57.24 57.4 56.2 56.2
20/05/2019 02:55:32 46.57 47.09 47.44 45.9 45.9 46.2 55.16 55.32 57.24 57.4 56.2 56.2
20/05/2019 02:55:33 46.83 47.07 47.44 45.9 45.9 46.2 54.28 55.12 57.24 57.4 56.2 56.2
20/05/2019 02:55:34 47.24 47.16 47.44 45.9 45.9 46.2 55.48 55.16 57.24 57.4 56.2 56.2
20/05/2019 02:55:35 47.46 47.49 47.49 45.9 45.9 46.2 54.69 55.21 57.24 57.4 56.2 56.2
20/05/2019 02:55:36 47.5 47.5 47.5 46 45.9 46.2 55.39 55.23 57.24 57.4 56.2 56.2
20/05/2019 02:55:37 48.22 48.04 48.04 46 45.9 46.3 55.47 55.52 57.24 57.4 56.2 56.2
20/05/2019 02:55:38 48.57 48.48 48.48 46 45.9 46.3 56 55.78 57.24 57.4 56.2 56.2
20/05/2019 02:55:39 47.85 48.68 48.68 46 45.9 46.3 55.72 55.85 57.24 57.4 56.2 56.2
20/05/2019 02:55:40 49.76 49.44 49.44 46 45.9 46.3 55.51 55.77 57.24 57.4 56.2 56.2
20/05/2019 02:55:41 50.26 50.1 50.1 46 45.9 46.3 55.73 55.81 57.24 57.4 56.2 56.2
20/05/2019 02:55:42 51.38 51.07 51.07 46.1 45.9 46.3 56.74 56.53 57.24 57.4 56.2 56.2
20/05/2019 02:55:43 49.78 51.02 51.07 46.1 46 46.3 55.96 56.56 57.24 57.4 56.2 56.2
20/05/2019 02:55:44 51.82 51.54 51.54 46.1 46 46.3 57.04 56.74 57.24 57.4 56.2 56.2
20/05/2019 02:55:45 52.01 52.03 52.03 46.2 46 46.3 56.78 57 57.24 57.4 56.2 56.2
20/05/2019 02:55:46 52.4 52.37 52.37 46.2 46 46.3 57.27 57.19 57.24 57.4 56.2 56.2
20/05/2019 02:55:47 50.63 52.03 52.37 46.3 46 46.3 56.8 57.14 57.24 57.4 56.2 56.2
20/05/2019 02:55:48 53.65 53.15 53.15 46.3 46 46.3 58.62 58.21 58.21 57.5 56.2 56.2
20/05/2019 02:55:49 54.48 54.16 54.16 46.4 46.1 46.3 58.5 58.43 58.43 57.5 56.2 56.2
20/05/2019 02:55:50 57.24 56.47 56.47 46.6 46.1 46.3 61.06 60.48 60.48 57.5 56.3 56.2
20/05/2019 02:55:51 56.92 56.97 56.97 46.7 46.2 46.3 60.14 60.81 60.81 57.5 56.3 56.2
20/05/2019 02:55:52 54.51 56.59 56.97 46.8 46.2 46.3 58.23 60.07 60.81 57.5 56.3 56.2
20/05/2019 02:55:53 52.14 55.38 56.97 46.8 46.2 46.3 57.72 59 60.81 57.5 56.3 56.2
20/05/2019 02:55:54 50.14 53.55 56.97 46.8 46.2 46.3 56.35 58.31 60.81 57.5 56.3 56.2
20/05/2019 02:55:55 49.25 51.75 56.97 46.8 46.2 46.3 55.98 57.33 60.81 57.5 56.3 56.2
20/05/2019 02:55:56 48.67 50.31 56.97 46.9 46.2 46.3 56.32 56.63 60.81 57.5 56.3 56.2
20/05/2019 02:55:57 47.08 49.29 56.97 46.9 46.2 46.3 55.45 56.38 60.81 57.5 56.3 56.2
20/05/2019 02:55:58 46.65 48.11 56.97 46.9 46.2 46.3 55.9 56.01 60.81 57.5 56.3 56.2
20/05/2019 02:55:59 46.36 47.22 56.97 46.9 46.2 46.3 55.08 55.85 60.81 57.5 56.3 56.2
20/05/2019 02:56:00 46.33 46.86 56.97 46.9 46.2 46.3 55.37 55.47 60.81 57.5 56.3 56.2
20/05/2019 02:56:01 46.51 46.74 56.97 46.9 46.2 46.3 55.46 55.53 60.81 57.5 56.3 56.2
20/05/2019 02:56:02 46.28 46.8 56.97 46.9 46.2 46.3 55.4 55.62 60.81 57.5 56.3 56.2
20/05/2019 02:56:03 45.7 46.37 56.97 46.9 46.2 46.3 56.02 56.17 60.81 57.5 56.3 56.2
20/05/2019 02:56:04 45.75 46.11 56.97 46.9 46.2 46.3 55.04 55.69 60.81 57.5 56.3 56.2
20/05/2019 02:56:05 45.15 45.87 56.97 46.9 46.2 46.3 54.86 55.69 60.81 57.5 56.3 56.2
20/05/2019 02:56:06 45.87 45.82 56.97 46.9 46.2 46.3 55.44 55.37 60.81 57.5 56.3 56.2
20/05/2019 02:56:07 45.69 45.93 56.97 46.9 46.2 46.3 55.64 55.62 60.81 57.5 56.3 56.2
20/05/2019 02:56:08 45.65 45.78 56.97 46.9 46.2 46.3 55.89 55.98 60.81 57.5 56.3 56.2
20/05/2019 02:56:09 45.1 45.8 56.97 46.9 46.2 46.3 55.18 55.76 60.81 57.5 56.3 56.2
20/05/2019 02:56:10 46.43 46.17 56.97 46.9 46.2 46.3 54.96 55.27 60.81 57.5 56.3 56.2
20/05/2019 02:56:11 47.32 46.98 56.97 46.9 46.2 46.3 54.94 55.18 60.81 57.5 56.3 56.2
20/05/2019 02:56:12 48.19 47.86 56.97 46.9 46.3 46.3 55.29 55.39 60.81 57.5 56.3 56.2
20/05/2019 02:56:13 47.43 47.89 56.97 46.9 46.3 46.3 55.05 55.31 60.81 57.5 56.3 56.2
20/05/2019 02:56:14 46.92 47.5 56.97 46.9 46.3 46.3 54.94 55.3 60.81 57.5 56.3 56.2
20/05/2019 02:56:15 46.53 47.21 56.97 46.9 46.3 46.3 54.92 55 60.81 57.5 56.3 56.2
20/05/2019 02:56:16 46.42 46.83 56.97 46.9 46.3 46.3 55.45 55.3 60.81 57.5 56.3 56.2
20/05/2019 02:56:17 45.36 46.53 56.97 46.9 46.3 46.3 54.45 55.3 60.81 57.5 56.3 56.2
20/05/2019 02:56:18 45.66 45.82 56.97 46.9 46.3 46.3 56.67 56.33 60.81 57.5 56.3 56.2
20/05/2019 02:56:19 45.2 45.88 56.97 46.9 46.3 46.3 54.61 55.94 60.81 57.5 56.3 56.2
20/05/2019 02:56:20 45.44 45.53 56.97 46.9 46.3 46.3 54.97 55.26 60.81 57.5 56.3 56.2
20/05/2019 02:56:21 45.61 45.71 56.59 46.9 46.3 46.3 54.97 55.24 60.07 57.5 56.3 56.2
20/05/2019 02:56:22 45.25 45.54 55.38 46.9 46.3 46.3 54.84 55.23 59 57.5 56.3 56.2
20/05/2019 02:56:23 45.54 45.73 53.55 46.9 46.3 46.3 55.45 55.36 58.31 57.5 56.3 56.2
20/05/2019 02:56:24 44.9 45.56 51.75 46.9 46.3 46.3 54.86 55.22 57.33 57.5 56.3 56.2
20/05/2019 02:56:25 45.53 45.51 50.31 46.9 46.3 46.3 54.62 55.12 56.63 57.5 56.3 56.2
20/05/2019 02:56:26 45.55 45.68 49.29 46.9 46.3 46.3 56.33 56.24 56.38 57.5 56.3 56.2
20/05/2019 02:56:27 45.74 45.92 48.11 46.9 46.3 46.3 56.69 57.07 57.07 57.5 56.3 56.2
20/05/2019 02:56:28 45.27 45.64 47.89 46.9 46.3 46.3 54.7 56.3 57.07 57.5 56.3 56.2
20/05/2019 02:56:29 45.01 45.48 47.89 46.9 46.3 46.3 55.09 55.41 57.07 57.5 56.3 56.2
20/05/2019 02:56:30 44.35 45.39 47.89 46.9 46.3 46.3 54.75 55.16 57.07 57.5 56.3 56.2
20/05/2019 02:56:31 45.34 45.25 47.89 46.9 46.3 46.3 54.67 54.97 57.07 57.5 56.3 56.2
20/05/2019 02:56:32 45.74 45.7 47.89 46.9 46.3 46.3 54.53 54.88 57.07 57.5 56.3 56.2
20/05/2019 02:56:33 46.01 46 47.89 46.9 46.3 46.3 55.09 54.97 57.07 57.5 56.3 56.2
20/05/2019 02:56:34 45.94 46 47.89 46.9 46.3 46.3 55.15 55.27 57.07 57.5 56.3 56.2
20/05/2019 02:56:35 45.49 45.93 47.89 46.9 46.3 46.3 54.63 55.08 57.07 57.5 56.3 56.2
20/05/2019 02:56:36 45.75 45.8 47.89 46.9 46.3 46.3 54.68 54.87 57.07 57.4 56.3 56.2
20/05/2019 02:56:37 45.47 45.88 47.89 46.9 46.3 46.3 54.6 55 57.07 57.4 56.3 56.2
20/05/2019 02:56:38 45.44 45.66 47.89 46.9 46.3 46.3 54.96 55.04 57.07 57.4 56.3 56.2
20/05/2019 02:56:39 45.97 45.93 47.89 46.9 46.3 46.3 55.04 55.2 57.07 57.4 56.3 56.2
20/05/2019 02:56:40 44.92 45.78 47.89 46.9 46.3 46.3 54.74 55 57.07 57.4 56.3 56.2
20/05/2019 02:56:41 45.98 45.9 47.89 46.9 46.3 46.3 55.08 55.06 57.07 57.4 56.3 56.2
20/05/2019 02:56:42 44.42 45.85 47.89 46.9 46.2 46.3 54.59 55.02 57.07 57.4 56.3 56.2
20/05/2019 02:56:43 47.51 46.77 47.5 46.9 46.3 46.3 55.33 55.2 57.07 57.4 56.3 56.2
20/05/2019 02:56:44 45.24 46.43 47.21 46.9 46.3 46.3 54.54 55.14 57.07 57.4 56.3 56.2
20/05/2019 02:56:45 45.44 45.87 46.83 46.9 46.3 46.3 54.52 54.9 57.07 57.4 56.3 56.2
20/05/2019 02:56:46 45.55 45.74 46.77 46.9 46.3 46.3 55.29 55.46 57.07 57.4 56.3 56.2
20/05/2019 02:56:47 45.68 45.79 46.77 46.9 46.3 46.3 55 55.12 57.07 57.5 56.3 56.2
20/05/2019 02:56:48 45.22 45.73 46.77 46.9 46.2 46.3 53.56 55.07 57.07 57.4 56.3 56.2
20/05/2019 02:56:49 44.31 45.57 46.77 46.9 46.2 46.3 54.77 54.58 57.07 57.4 56.3 56.2
20/05/2019 02:56:50 45.93 45.59 46.77 46.9 46.2 46.3 54.9 54.89 57.07 57.4 56.3 56.2
20/05/2019 02:56:51 45.47 45.77 46.77 46.9 46.2 46.3 54.45 54.97 57.07 57.4 56.3 56.2
20/05/2019 02:56:52 45.79 45.88 46.77 46.9 46.2 46.3 55.4 55.14 57.07 57.4 56.3 56.2
20/05/2019 02:56:53 45.49 45.73 46.77 46.9 46.2 46.3 55.35 55.34 57.07 57.5 56.3 56.2
20/05/2019 02:56:54 45.98 46 46.77 46.9 46.2 46.3 54.83 55.24 57.07 57.4 56.3 56.2
20/05/2019 02:56:55 46.15 46.08 46.77 46.9 46.2 46.3 55.17 55.22 57.07 57.5 56.3 56.2
20/05/2019 02:56:56 45.76 46.08 46.77 46.9 46.2 46.3 55.09 55.39 57.07 57.5 56.3 56.2
20/05/2019 02:56:57 45.39 45.91 46.77 46.9 46.2 46.3 54.73 55.1 56.3 57.5 56.3 56.2
20/05/2019 02:56:58 45.83 45.85 46.77 46.9 46.2 46.3 54.65 55 55.46 57.5 56.3 56.2
20/05/2019 02:56:59 45.58 45.92 46.77 46.9 46.2 46.3 54.91 54.93 55.46 57.5 56.3 56.2
20/05/2019 02:57:00 45.18 45.77 46.77 46.9 46.2 46.3 54.92 55.09 55.46 57.5 56.3 56.2
20/05/2019 02:57:01 45.56 45.59 46.77 46.9 46.2 46.3 54.45 55.04 55.46 57.4 56.3 56.2
20/05/2019 02:57:02 45.94 45.8 46.77 46.9 46.2 46.3 54.03 54.52 55.46 57.4 56.3 56.2
20/05/2019 02:57:03 45.61 46 46.77 46.9 46.2 46.3 54.83 54.71 55.46 57.4 56.3 56.2
20/05/2019 02:57:04 45.87 45.88 46.77 46.9 46.2 46.3 54.45 54.77 55.46 57.4 56.3 56.2
20/05/2019 02:57:05 45.51 45.88 46.77 46.9 46.2 46.3 55.18 54.95 55.46 57.3 56.3 56.2
20/05/2019 02:57:06 46.03 45.97 46.77 46.8 46.2 46.3 55.97 55.77 55.77 56.5 56.3 56.2
20/05/2019 02:57:07 45.84 46.08 46.77 46.8 46.2 46.3 55.06 55.71 55.77 55.8 56.3 56.2
20/05/2019 02:57:08 45.95 46.08 46.77 46.8 46.2 46.3 55.48 55.61 55.77 55.7 56.3 56.2
20/05/2019 02:57:09 46.19 46.21 46.77 46.8 46.2 46.3 55.29 55.57 55.77 55.5 56.3 56.2
20/05/2019 02:57:10 46.31 46.35 46.77 46.8 46.3 46.3 55.49 55.66 55.77 55.5 56.3 56.2
20/05/2019 02:57:11 46.76 46.8 46.8 46.8 46.3 46.3 55.39 55.49 55.77 55.5 56.3 56.2
20/05/2019 02:57:12 46.76 46.95 46.95 46.8 46.3 46.3 56.04 55.97 55.97 55.5 56.3 56.2
20/05/2019 02:57:13 46.71 46.93 46.95 46.8 46.3 46.3 56.23 56.09 56.09 55.5 56.3 56.2
20/05/2019 02:57:14 46.81 46.93 46.95 46.8 46.3 46.3 56.95 56.77 56.77 55.5 56.3 56.2
20/05/2019 02:57:15 46.83 47.1 47.1 46.8 46.3 46.3 56.25 56.78 56.78 55.5 56.3 56.2
20/05/2019 02:57:16 47.43 47.25 47.25 46.9 46.3 46.3 56.37 56.44 56.78 55.5 56.3 56.2
20/05/2019 02:57:17 47.42 47.43 47.43 46.9 46.3 46.3 57.39 57.25 57.25 55.5 56.3 56.2
20/05/2019 02:57:18 48.25 47.97 47.97 46.9 46.3 46.3 57.85 57.81 57.81 55.5 56.3 56.2
20/05/2019 02:57:19 47.64 48.03 48.03 46.9 46.3 46.3 56.16 57.62 57.81 55.5 56.3 56.2
20/05/2019 02:57:20 46.67 47.71 48.03 46.9 46.3 46.3 56.26 56.74 57.81 55.5 56.3 56.2
20/05/2019 02:57:21 46.65 47.19 48.03 46.9 46.3 46.3 55.73 56.78 57.81 55.5 56.3 56.2
20/05/2019 02:57:22 46.54 46.84 48.03 46.9 46.3 46.3 55.33 56.04 57.81 55.5 56.3 56.2
20/05/2019 02:57:23 47.94 47.75 48.03 46.9 46.3 46.3 55.88 55.81 57.81 55.5 56.3 56.2
20/05/2019 02:57:24 47.96 48.24 48.24 46.9 46.3 46.3 55.98 56.17 57.81 55.5 56.3 56.2
20/05/2019 02:57:25 46.51 47.81 48.24 46.9 46.3 46.3 56.91 56.95 57.81 55.5 56.3 56.2
20/05/2019 02:57:26 45.94 47.08 48.24 46.9 46.3 46.3 54.41 56.42 57.81 55.5 56.3 56.2
20/05/2019 02:57:27 46.37 46.57 48.24 46.9 46.3 46.3 55.42 55.46 57.81 55.5 56.3 56.2
20/05/2019 02:57:28 45.9 46.51 48.24 46.9 46.3 46.3 55.77 55.88 57.81 55.5 56.3 56.2
20/05/2019 02:57:29 46.11 46.39 48.24 46.9 46.3 46.3 55.59 55.81 57.81 55.5 56.3 56.2
20/05/2019 02:57:30 45.86 46.08 48.24 46.9 46.3 46.3 55.55 55.67 57.81 55.5 56.3 56.2
20/05/2019 02:57:31 46.11 46.14 48.24 46.9 46.3 46.3 55.47 55.67 57.81 55.5 56.3 56.2
20/05/2019 02:57:32 46.28 46.43 48.24 46.9 46.3 46.3 55.45 55.63 57.81 55.5 56.3 56.2
20/05/2019 02:57:33 46.04 46.33 48.24 46.9 46.3 46.3 55.44 55.58 57.81 55.5 56.3 56.2
20/05/2019 02:57:34 47.2 46.9 48.24 46.9 46.3 46.3 55.93 55.92 57.81 55.5 56.3 56.2
20/05/2019 02:57:35 47.18 47.35 48.24 46.9 46.3 46.3 55.74 56.01 57.81 55.5 56.3 56.2
20/05/2019 02:57:36 46.43 46.97 48.24 46.9 46.3 46.3 55.14 56.11 57.81 55.5 56.3 56.2
20/05/2019 02:57:37 46.68 46.78 48.24 46.9 46.3 46.3 55.69 55.61 57.81 55.5 56.3 56.2
20/05/2019 02:57:38 46.94 47.03 48.24 46.9 46.3 46.3 56.37 56.3 57.81 55.5 56.3 56.2
20/05/2019 02:57:39 46.64 46.95 48.24 46.9 46.3 46.3 60.65 60.21 60.21 55.6 56.3 56.2
20/05/2019 02:57:40 45.91 46.71 48.24 46.9 46.3 46.3 64.87 64.07 64.07 55.7 56.4 56.2
20/05/2019 02:57:41 46.42 46.51 48.24 46.9 46.3 46.3 60.68 63.13 64.07 55.7 56.4 56.2
20/05/2019 02:57:42 46.35 46.6 48.24 46.9 46.3 46.3 62.22 62.26 64.07 55.8 56.4 56.2
20/05/2019 02:57:43 46.3 46.36 48.24 46.9 46.3 46.3 58.39 62.32 64.07 55.8 56.4 56.2
20/05/2019 02:57:44 45.75 46.37 48.24 46.9 46.3 46.3 56.15 60.11 64.07 55.8 56.4 56.2
20/05/2019 02:57:45 46.31 46.44 48.24 46.9 46.3 46.3 56.57 58.21 64.07 55.8 56.4 56.2
20/05/2019 02:57:46 46.75 46.59 48.24 46.9 46.3 46.3 55.61 57.21 64.07 55.8 56.4 56.2
20/05/2019 02:57:47 46.13 46.6 48.24 46.9 46.3 46.3 55.77 56.2 64.07 55.8 56.4 56.2
20/05/2019 02:57:48 46.16 46.47 48.24 46.9 46.3 46.3 56.28 56.37 64.07 55.8 56.4 56.2
20/05/2019 02:57:49 46.41 46.43 48.24 46.9 46.3 46.3 55.81 56.18 64.07 55.8 56.4 56.2
20/05/2019 02:57:50 46.8 46.79 48.24 46.9 46.3 46.3 55.77 56.2 64.07 55.8 56.4 56.2
20/05/2019 02:57:51 46.09 46.7 48.24 46.9 46.3 46.3 54.77 56.05 64.07 55.8 56.4 56.2
20/05/2019 02:57:52 46.25 46.5 48.24 46.9 46.3 46.3 55.1 55.51 64.07 55.8 56.4 56.2
20/05/2019 02:57:53 45.82 46.53 48.24 46.9 46.3 46.3 55.25 55.35 64.07 55.8 56.4 56.2
20/05/2019 02:57:54 45.7 45.98 47.81 46.9 46.3 46.3 55.25 55.34 64.07 55.8 56.4 56.2
20/05/2019 02:57:55 46.44 46.3 47.35 46.9 46.3 46.3 55.38 55.55 64.07 55.8 56.4 56.2
20/05/2019 02:57:56 45.73 46.4 47.35 46.9 46.3 46.3 54.77 55.42 64.07 55.8 56.4 56.2
20/05/2019 02:57:57 46.17 46.21 47.35 46.9 46.3 46.3 55.24 55.37 64.07 55.8 56.4 56.2
20/05/2019 02:57:58 46.18 46.26 47.35 46.9 46.3 46.3 55.1 55.29 64.07 55.8 56.4 56.2
20/05/2019 02:57:59 46.34 46.4 47.35 46.9 46.3 46.3 55.44 55.39 64.07 55.8 56.4 56.2
20/05/2019 02:58:00 46.94 46.77 47.35 46.9 46.3 46.3 56.39 56.14 64.07 55.8 56.4 56.2
20/05/2019 02:58:01 46.4 46.82 47.35 46.9 46.3 46.3 58.54 57.94 64.07 55.8 56.4 56.2
20/05/2019 02:58:02 46.7 46.74 47.35 46.9 46.3 46.3 56.43 57.57 64.07 55.8 56.4 56.2
20/05/2019 02:58:03 47.11 46.97 47.35 46.9 46.3 46.3 57.08 57.45 64.07 55.8 56.4 56.2
20/05/2019 02:58:04 47.04 47.09 47.35 46.9 46.3 46.3 57.73 57.54 64.07 55.8 56.4 56.2
20/05/2019 02:58:05 47.53 47.47 47.47 47 46.3 46.3 57.02 57.74 64.07 55.8 56.4 56.2
20/05/2019 02:58:06 47.89 47.73 47.73 47 46.3 46.3 56.6 57.57 64.07 55.8 56.4 56.2
20/05/2019 02:58:07 47.43 47.76 47.76 47 46.3 46.3 57.82 57.56 64.07 55.8 56.4 56.2
20/05/2019 02:58:08 47.44 47.64 47.76 47 46.3 46.3 57.98 57.89 64.07 55.8 56.4 56.2
20/05/2019 02:58:09 48.05 47.97 47.97 47 46.3 46.3 57.66 57.92 64.07 55.9 56.4 56.2
20/05/2019 02:58:10 48.25 48.17 48.17 47 46.3 46.3 58.28 58.18 63.13 55.9 56.4 56.2
20/05/2019 02:58:11 47.69 48.16 48.17 47 46.3 46.3 60.74 59.85 62.32 55.9 56.5 56.2
20/05/2019 02:58:12 47.81 48.01 48.17 47 46.3 46.3 62.56 62.1 62.32 56 56.5 56.2
20/05/2019 02:58:13 48.04 48.11 48.17 47 46.3 46.3 64.76 64 64 56 56.5 56.2
20/05/2019 02:58:14 46.97 47.94 48.17 47 46.3 46.3 66.01 66.11 66.11 56.2 56.5 56.2
20/05/2019 02:58:15 46.82 47.4 48.17 47 46.3 46.3 62.07 64.74 66.11 56.2 56.6 56.2
20/05/2019 02:58:16 47.43 47.39 48.17 47 46.3 46.3 61.07 63.17 66.11 56.3 56.6 56.2
20/05/2019 02:58:17 47.49 47.7 48.17 47 46.3 46.3 59.57 62.47 66.11 56.3 56.6 56.2
20/05/2019 02:58:18 47.35 47.49 48.17 47 46.3 46.3 65.2 64.26 66.11 56.4 56.6 56.3
20/05/2019 02:58:19 46.79 47.35 48.17 47 46.3 46.3 57.7 63.89 66.11 56.4 56.6 56.3
20/05/2019 02:58:20 46.97 47.14 48.17 47 46.3 46.3 56.91 61.08 66.11 56.4 56.6 56.3
20/05/2019 02:58:21 46.51 47.06 48.17 47 46.3 46.3 56.17 58.85 66.11 56.4 56.6 56.3
20/05/2019 02:58:22 46.77 46.87 48.17 47 46.3 46.3 57.44 57.64 66.11 56.4 56.6 56.3
20/05/2019 02:58:23 47.03 47.02 48.17 47 46.3 46.3 57.84 57.78 66.11 56.4 56.6 56.3
20/05/2019 02:58:24 47.1 47.22 48.17 47 46.3 46.3 55.76 57.74 66.11 56.4 56.6 56.3
20/05/2019 02:58:25 46.1 47 48.17 47 46.3 46.3 55.5 56.55 66.11 56.4 56.6 56.3
20/05/2019 02:58:26 46.53 46.72 48.17 47 46.3 46.3 55.64 55.93 66.11 56.4 56.6 56.3
20/05/2019 02:58:27 46.58 46.7 48.17 47 46.3 46.3 54.98 55.84 66.11 56.4 56.6 56.3
20/05/2019 02:58:28 45.46 46.49 48.17 47 46.3 46.3 54.96 55.3 66.11 56.4 56.6 56.3
20/05/2019 02:58:29 45.94 46.17 48.17 47 46.3 46.3 54.58 55.15 66.11 56.4 56.6 56.3
20/05/2019 02:58:30 46.37 46.28 48.17 47 46.3 46.3 54.75 54.86 66.11 56.4 56.6 56.3
20/05/2019 02:58:31 46.4 46.4 48.17 47 46.3 46.3 55.17 55.12 66.11 56.4 56.6 56.3
20/05/2019 02:58:32 46.65 46.81 48.17 47 46.3 46.3 55.89 55.76 66.11 56.4 56.6 56.3
20/05/2019 02:58:33 45.64 46.52 48.17 47 46.3 46.3 55.34 55.72 66.11 56.4 56.6 56.3
20/05/2019 02:58:34 45.83 46.15 48.17 47 46.3 46.3 55.08 55.6 66.11 56.4 56.6 56.3
20/05/2019 02:58:35 45.41 45.84 48.17 47 46.3 46.3 55.57 55.49 66.11 56.4 56.6 56.3
20/05/2019 02:58:36 45.96 45.95 48.17 47 46.3 46.3 56.05 55.85 66.11 56.4 56.6 56.3
20/05/2019 02:58:37 45.91 46.02 48.17 47 46.3 46.3 55.37 55.82 66.11 56.4 56.6 56.3
20/05/2019 02:58:38 45.65 46.09 48.17 47 46.3 46.3 55.07 55.7 66.11 56.4 56.6 56.3
20/05/2019 02:58:39 45.59 45.94 48.17 47 46.3 46.3 55.3 55.43 66.11 56.4 56.6 56.3
20/05/2019 02:58:40 45.75 45.76 48.16 47 46.3 46.3 55.11 55.4 66.11 56.4 56.6 56.3
20/05/2019 02:58:41 45.78 45.96 48.11 47 46.3 46.3 55.57 55.52 66.11 56.4 56.6 56.3
20/05/2019 02:58:42 45.94 46.16 48.11 47 46.3 46.3 55.66 55.84 66.11 56.4 56.6 56.2
20/05/2019 02:58:43 45.77 45.88 47.94 47 46.3 46.3 55.77 55.78 66.11 56.4 56.6 56.2
20/05/2019 02:58:44 45.57 45.83 47.7 47 46.3 46.3 54.7 55.75 64.74 56.4 56.6 56.2
20/05/2019 02:58:45 45.57 45.69 47.7 47 46.3 46.3 54.76 55.21 64.26 56.4 56.6 56.2
20/05/2019 02:58:46 45.58 45.85 47.7 47 46.3 46.3 55.06 55.14 64.26 56.4 56.6 56.2
20/05/2019 02:58:47 45.75 45.89 47.49 47 46.3 46.3 56.4 55.99 64.26 56.4 56.6 56.2
20/05/2019 02:58:48 46.21 46.22 47.35 47 46.3 46.3 55.99 56.15 63.89 56.4 56.6 56.2
20/05/2019 02:58:49 46.09 46.15 47.22 47 46.3 46.3 54.5 55.95 61.08 56.4 56.6 56.2
20/05/2019 02:58:50 45.78 46.14 47.22 47 46.3 46.3 55.52 55.49 58.85 56.4 56.6 56.2
20/05/2019 02:58:51 45.91 46.08 47.22 47 46.3 46.3 54.62 55.42 57.78 56.4 56.6 56.2
20/05/2019 02:58:52 45.73 46.03 47.22 47 46.3 46.3 55.28 55.23 57.78 56.4 56.6 56.2
20/05/2019 02:58:53 46.04 46.07 47.22 47 46.3 46.3 55.86 55.87 57.74 56.4 56.6 56.2
20/05/2019 02:58:54 46.24 46.27 47 47 46.3 46.3 54.5 55.46 56.55 56.4 56.6 56.2
20/05/2019 02:58:55 47.07 46.91 46.91 47 46.3 46.3 55.08 55.12 56.15 56.4 56.6 56.2
20/05/2019 02:58:56 48.1 47.72 47.72 47 46.3 46.3 55.47 55.5 56.15 56.4 56.6 56.2
20/05/2019 02:58:57 49.74 49.24 49.24 47.1 46.4 46.3 55.98 55.79 56.15 56.5 56.6 56.2
20/05/2019 02:58:58 53.13 52.13 52.13 47.1 46.4 46.3 57.7 57.08 57.08 56.5 56.6 56.2
20/05/2019 02:58:59 52.56 52.7 52.7 47.2 46.4 46.3 56.76 57.29 57.29 56.5 56.6 56.2
20/05/2019 02:59:00 49.46 52.25 52.7 47.2 46.4 46.3 56.34 56.87 57.29 56.5 56.6 56.2
20/05/2019 02:59:01 48.47 50.61 52.7 47.2 46.4 46.3 56.02 56.47 57.29 56.5 56.6 56.3
20/05/2019 02:59:02 47.72 49.34 52.7 47.2 46.4 46.3 55.79 56.26 57.29 56.5 56.6 56.3
20/05/2019 02:59:03 47.24 48.43 52.7 47.2 46.4 46.3 55.85 56.3 57.29 56.5 56.6 56.3
20/05/2019 02:59:04 46.62 47.73 52.7 47.2 46.4 46.3 54.65 55.75 57.29 56.5 56.6 56.3
20/05/2019 02:59:05 47.05 47.17 52.7 47.2 46.4 46.3 54.74 55.26 57.29 56.5 56.6 56.3
20/05/2019 02:59:06 47.01 47.25 52.7 47.2 46.4 46.3 55.03 55.04 57.29 56.5 56.6 56.3
20/05/2019 02:59:07 46.18 47 52.7 47.2 46.4 46.3 55.04 55.19 57.29 56.5 56.6 56.3
20/05/2019 02:59:08 46.06 46.61 52.7 47.2 46.4 46.3 54.88 55.08 57.29 56.5 56.6 56.3
20/05/2019 02:59:09 45.96 46.23 52.7 47.2 46.4 46.3 54.75 55.1 57.29 56.5 56.6 56.3
20/05/2019 02:59:10 46.27 46.29 52.7 47.2 46.4 46.3 54.95 55.03 57.29 56.5 56.6 56.3
20/05/2019 02:59:11 45.99 46.27 52.7 47.2 46.4 46.3 54.7 54.88 57.29 56.5 56.6 56.2
20/05/2019 02:59:12 46.07 46.17 52.7 47.2 46.4 46.3 54.78 55.03 57.29 56.5 56.6 56.2
20/05/2019 02:59:13 46.26 46.34 52.7 47.2 46.4 46.3 55.13 55.05 57.29 56.5 56.6 56.2
20/05/2019 02:59:14 45.93 46.39 52.7 47.2 46.4 46.3 55.2 55.27 57.29 56.5 56.6 56.2
20/05/2019 02:59:15 46.03 46.22 52.7 47.2 46.4 46.3 54.8 55.23 57.29 56.5 56.6 56.2
20/05/2019 02:59:16 45.22 46.05 52.7 47.2 46.4 46.3 55.31 55.32 57.29 56.5 56.6 56.2
20/05/2019 02:59:17 45.36 45.77 52.7 47.2 46.4 46.3 54.62 55.28 57.29 56.5 56.6 56.2
20/05/2019 02:59:18 46.24 46.05 52.7 47.2 46.4 46.3 54.94 55.12 57.29 56.5 56.6 56.2
20/05/2019 02:59:19 46 46.17 52.7 47.2 46.4 46.3 54.86 55.11 57.29 56.5 56.6 56.2
20/05/2019 02:59:20 45.86 46.09 52.7 47.2 46.4 46.3 55.1 55.17 57.29 56.5 56.6 56.2
20/05/2019 02:59:21 45.68 46.18 52.7 47.2 46.4 46.3 55.45 55.43 57.29 56.5 56.6 56.2
20/05/2019 02:59:22 45.56 45.79 52.7 47.2 46.4 46.3 54.51 55.32 57.29 56.5 56.6 56.2
20/05/2019 02:59:23 45.61 45.92 52.7 47.2 46.4 46.3 55.17 55.16 57.29 56.5 56.6 56.2
20/05/2019 02:59:24 45.82 45.82 52.7 47.2 46.4 46.3 54.98 55.19 57.29 56.5 56.6 56.2
20/05/2019 02:59:25 44.96 45.78 52.7 47.2 46.4 46.3 55.06 55.2 57.29 56.5 56.6 56.2
20/05/2019 02:59:26 46.13 45.86 52.7 47.2 46.4 46.3 54.75 55.13 57.29 56.5 56.6 56.2
20/05/2019 02:59:27 45.59 45.87 52.7 47.2 46.4 46.3 54.85 55.26 57.29 56.4 56.6 56.2
20/05/2019 02:59:28 45.87 45.9 52.7 47.2 46.4 46.3 54.18 54.84 57.29 56.4 56.6 56.2
20/05/2019 02:59:29 46.18 46.11 52.25 47.2 46.4 46.3 54.56 54.64 56.87 56.4 56.6 56.2
20/05/2019 02:59:30 45.45 46.12 50.61 47.2 46.4 46.3 55.09 54.96 56.47 56.4 56.6 56.2
20/05/2019 02:59:31 45.87 45.9 49.34 47.2 46.4 46.3 54.71 54.96 56.3 56.4 56.6 56.2
20/05/2019 02:59:32 45.37 45.84 48.43 47.2 46.4 46.3 55.57 55.32 56.3 56.4 56.6 56.2
20/05/2019 02:59:33 45.82 45.89 47.73 47.2 46.4 46.3 54.92 55.27 55.75 56.4 56.6 56.2
20/05/2019 02:59:34 45.77 45.89 47.25 47.2 46.4 46.3 54.74 55.18 55.43 56.3 56.6 56.2
20/05/2019 02:59:35 45.58 45.98 47.25 47.2 46.4 46.3 54.98 55.09 55.43 56.3 56.6 56.2
20/05/2019 02:59:36 45.91 45.96 47 47.2 46.4 46.3 53.95 54.93 55.43 56.3 56.6 56.2
20/05/2019 02:59:37 45.8 45.9 46.61 47.2 46.4 46.3 54.55 54.66 55.43 56.3 56.6 56.2
20/05/2019 02:59:38 45.85 46 46.39 47.2 46.4 46.3 55.13 54.97 55.43 56.3 56.6 56.2
20/05/2019 02:59:39 45.09 45.89 46.39 47.2 46.4 46.3 55.44 55.4 55.43 56.3 56.6 56.2
20/05/2019 02:59:40 45.62 45.74 46.39 47.2 46.4 46.3 55.09 55.33 55.43 56.3 56.6 56.2
20/05/2019 02:59:41 45.86 45.85 46.39 47.2 46.4 46.3 54.48 55.26 55.43 56.3 56.6 56.2
20/05/2019 02:59:42 45.94 46.03 46.39 47.2 46.4 46.3 54.89 55.08 55.43 56.3 56.6 56.2
20/05/2019 02:59:43 45.68 45.97 46.39 47.2 46.4 46.3 55.03 55.03 55.43 56.3 56.6 56.2
20/05/2019 02:59:44 46.09 46.12 46.22 47.2 46.4 46.3 54.61 54.97 55.43 56.3 56.6 56.2
20/05/2019 02:59:45 45.58 46.19 46.19 47.2 46.4 46.3 54.79 55.01 55.43 56.3 56.6 56.2
20/05/2019 02:59:46 46.23 46.19 46.19 47.2 46.4 46.3 54.64 54.94 55.43 56.3 56.6 56.2
20/05/2019 02:59:47 46.86 46.66 46.66 47.2 46.4 46.3 54.94 55 55.43 56.3 56.6 56.2
20/05/2019 02:59:48 45.83 46.56 46.66 47.2 46.4 46.3 54.76 54.93 55.43 56.3 56.6 56.2
20/05/2019 02:59:49 45.48 46.17 46.66 47.2 46.4 46.3 54.68 54.97 55.43 56.3 56.6 56.2
20/05/2019 02:59:50 45.5 45.89 46.66 47.2 46.4 46.3 54.73 54.9 55.43 56.3 56.6 56.2
20/05/2019 02:59:51 46.25 46.35 46.66 47.2 46.4 46.3 55.18 55.08 55.4 56.3 56.6 56.2
20/05/2019 02:59:52 45.5 45.98 46.66 47.2 46.4 46.3 54.76 55.1 55.4 56.3 56.6 56.2
20/05/2019 02:59:53 46.47 46.47 46.66 47.2 46.4 46.3 55.59 55.57 55.57 56.3 56.6 56.2
20/05/2019 02:59:54 45.71 46.19 46.66 47.2 46.4 46.3 54.57 55.28 55.57 56.3 56.6 56.2
20/05/2019 02:59:55 46.21 46.23 46.66 47.2 46.4 46.3 54.85 55.09 55.57 56.3 56.6 56.2
20/05/2019 02:59:56 45.96 46.38 46.66 47.2 46.4 46.3 55.04 55.12 55.57 56.3 56.6 56.2
20/05/2019 02:59:57 45.86 46.14 46.66 47.2 46.4 46.3 55.1 55.17 55.57 56.3 56.6 56.2
20/05/2019 02:59:58 45.58 46.14 46.66 47.2 46.4 46.3 54.58 54.99 55.57 56.3 56.6 56.2
20/05/2019 02:59:59 46.04 46 46.66 47.2 46.4 46.3 55.14 55.13 55.57 56.3 56.6 56.2
20/05/2019 03:00:00 45.44 45.87 46.66 47.2 46.4 46.3 54.48 55.03 55.57 56.3 56.6 56.2
20/05/2019 03:00:01 45.67 45.77 46.66 47.2 46.4 46.3 55 55.15 55.57 56.3 56.6 56.2
20/05/2019 03:00:02 45.71 45.95 46.66 47.2 46.4 46.3 55.18 55.14 55.57 56.3 56.6 56.2
20/05/2019 03:00:03 45.93 46.07 46.66 47.2 46.4 46.3 55.11 55.28 55.57 56.3 56.6 56.2
20/05/2019 03:00:04 45.09 45.89 46.66 47.2 46.4 46.3 54.96 55.21 55.57 56.3 56.6 56.2
20/05/2019 03:00:05 45.28 45.5 46.66 47.2 46.4 46.3 54.66 55.2 55.57 56.3 56.6 56.2
20/05/2019 03:00:06 45.68 45.6 46.66 47.2 46.4 46.3 55.1 55.01 55.57 56.3 56.6 56.2
20/05/2019 03:00:07 45.48 45.7 46.66 47.2 46.4 46.3 55.16 55.24 55.57 56.3 56.6 56.2
20/05/2019 03:00:08 46.26 46.1 46.66 47.2 46.4 46.3 55.68 55.72 55.72 56.3 56.6 56.2
20/05/2019 03:00:09 46.59 46.54 46.66 47.2 46.4 46.3 55.52 55.71 55.72 56.3 56.6 56.2
20/05/2019 03:00:10 47.6 47.29 47.29 47.2 46.4 46.3 55.48 55.61 55.72 56.3 56.6 56.2
20/05/2019 03:00:11 48.25 48.01 48.01 47.2 46.4 46.3 55.97 55.83 55.83 56.3 56.6 56.2
20/05/2019 03:00:12 49.89 49.43 49.43 47.2 46.4 46.3 55.85 56.17 56.17 56.3 56.6 56.2
20/05/2019 03:00:13 52.96 52.05 52.05 47.2 46.4 46.3 58.94 58.21 58.21 56.4 56.6 56.2
20/05/2019 03:00:14 51.81 52.32 52.32 47.3 46.5 46.3 58.14 58.53 58.53 56.4 56.6 56.2
20/05/2019 03:00:15 48.26 51.72 52.32 47.3 46.5 46.3 55.9 58.01 58.53 56.4 56.6 56.3
20/05/2019 03:00:16 47.87 49.86 52.32 47.3 46.5 46.3 55.79 56.77 58.53 56.4 56.6 56.3
20/05/2019 03:00:17 46.74 48.64 52.32 47.3 46.5 46.3 55.28 56.2 58.53 56.4 56.6 56.3
20/05/2019 03:00:18 46.77 47.6 52.32 47.3 46.5 46.3 55.14 55.86 58.53 56.4 56.6 56.3
20/05/2019 03:00:19 46.68 47.2 52.32 47.3 46.5 46.3 54.94 55.29 58.53 56.4 56.6 56.3
20/05/2019 03:00:20 46.3 47.04 52.32 47.3 46.5 46.3 55.08 55.22 58.53 56.4 56.6 56.3
20/05/2019 03:00:21 45.85 46.6 52.32 47.3 46.5 46.3 54.57 55.12 58.53 56.4 56.6 56.2
20/05/2019 03:00:22 45.62 46.25 52.32 47.3 46.5 46.3 55.22 55.16 58.53 56.4 56.6 56.2
20/05/2019 03:00:23 45.6 46.06 52.32 47.3 46.5 46.3 55.04 55.33 58.53 56.4 56.6 56.2
20/05/2019 03:00:24 45.93 46 52.32 47.3 46.5 46.3 54.29 55.07 58.53 56.4 56.6 56.2
20/05/2019 03:00:25 45.29 45.94 52.32 47.3 46.5 46.3 54.65 54.74 58.53 56.4 56.6 56.2
20/05/2019 03:00:26 44.73 45.42 52.32 47.3 46.5 46.3 54.78 54.92 58.53 56.4 56.6 56.2
20/05/2019 03:00:27 45.46 45.53 52.32 47.3 46.5 46.3 54.69 54.85 58.53 56.4 56.6 56.2
20/05/2019 03:00:28 44.73 45.43 52.32 47.3 46.5 46.3 54.76 54.96 58.53 56.4 56.6 56.2
20/05/2019 03:00:29 45.39 45.33 52.32 47.3 46.5 46.3 54.78 55.06 58.53 56.4 56.6 56.2
20/05/2019 03:00:30 45.39 45.56 52.32 47.3 46.5 46.3 54.83 54.92 58.53 56.4 56.6 56.2
20/05/2019 03:00:31 45.51 45.6 52.32 47.3 46.5 46.3 55.27 55.27 58.53 56.4 56.6 56.2
20/05/2019 03:00:32 44.66 45.38 52.32 47.3 46.5 46.3 54.27 55.2 58.53 56.4 56.6 56.2
20/05/2019 03:00:33 45.35 45.4 52.32 47.3 46.5 46.3 54.75 54.8 58.53 56.4 56.6 56.2
20/05/2019 03:00:34 45.63 45.64 52.32 47.3 46.5 46.3 54.59 54.89 58.53 56.4 56.6 56.2
20/05/2019 03:00:35 45.86 45.82 52.32 47.3 46.5 46.3 54.57 54.72 58.53 56.4 56.6 56.2
20/05/2019 03:00:36 45.43 45.8 52.32 47.3 46.5 46.3 54.62 54.75 58.53 56.4 56.6 56.2
20/05/2019 03:00:37 45.22 45.65 52.32 47.2 46.5 46.3 54.96 54.95 58.53 56.4 56.6 56.2
20/05/2019 03:00:38 45.33 45.45 52.32 47.2 46.5 46.3 55.13 55.08 58.53 56.4 56.6 56.2
20/05/2019 03:00:39 44.82 45.52 52.32 47.2 46.5 46.3 55.24 55.33 58.53 56.4 56.6 56.2
20/05/2019 03:00:40 45.49 45.4 52.32 47.2 46.5 46.3 55.21 55.28 58.53 56.4 56.6 56.2
20/05/2019 03:00:41 45.33 45.54 52.32 47.2 46.5 46.3 55.04 55.34 58.53 56.3 56.6 56.2
20/05/2019 03:00:42 45.8 45.72 52.32 47.2 46.5 46.3 54.44 55.18 58.53 56.3 56.6 56.2
20/05/2019 03:00:43 45.24 45.73 52.32 47.1 46.5 46.3 54.44 54.7 58.53 56.3 56.6 56.2
20/05/2019 03:00:44 44.46 45.48 51.72 47.1 46.5 46.3 55 54.96 58.01 56.3 56.6 56.2
20/05/2019 03:00:45 45.72 45.38 49.86 47.1 46.5 46.3 54.86 54.97 56.77 56.3 56.6 56.2
20/05/2019 03:00:46 45.4 45.62 48.64 47 46.5 46.3 54.62 54.94 56.2 56.3 56.6 56.2
20/05/2019 03:00:47 45.67 45.75 47.6 47 46.5 46.3 54.83 54.94 55.86 56.3 56.6 56.2
20/05/2019 03:00:48 44.55 45.59 47.2 47 46.5 46.3 55.02 55.07 55.34 56.3 56.6 56.2
20/05/2019 03:00:49 45.45 45.39 47.04 46.9 46.5 46.3 55 55.19 55.34 56.3 56.6 56.2
20/05/2019 03:00:50 45.64 45.68 46.6 46.7 46.5 46.3 53.99 55.13 55.34 56.3 56.6 56.2
20/05/2019 03:00:51 44.85 45.64 46.25 46.6 46.5 46.3 54.23 54.6 55.34 56.2 56.6 56.2
20/05/2019 03:00:52 45.28 45.26 46.06 46.5 46.5 46.3 54.97 54.8 55.34 56.2 56.6 56.2
20/05/2019 03:00:53 44.87 45.33 46 46.5 46.5 46.3 54.22 54.66 55.34 56.2 56.6 56.2
20/05/2019 03:00:54 45.44 45.32 45.94 46.4 46.5 46.3 54.65 54.7 55.34 56.2 56.6 56.2
20/05/2019 03:00:55 45.84 45.72 45.82 46.4 46.5 46.3 55.33 55.07 55.34 56.2 56.6 56.2
20/05/2019 03:00:56 45.64 45.83 45.83 46.4 46.5 46.3 55 55.14 55.34 56.2 56.6 56.2
20/05/2019 03:00:57 45.37 45.67 45.83 46.4 46.5 46.3 55.14 55.25 55.34 56.2 56.6 56.2
20/05/2019 03:00:58 44.53 45.54 45.83 46.4 46.5 46.3 54.85 55.09 55.34 56.2 56.6 56.2
20/05/2019 03:00:59 45.01 45.17 45.83 46.4 46.4 46.3 54.96 55.19 55.34 56.2 56.5 56.2
20/05/2019 03:01:00 44.89 45.19 45.83 46.4 46.4 46.3 54.71 55.18 55.34 56.2 56.5 56.2
20/05/2019 03:01:01 45.33 45.33 45.83 46.4 46.4 46.3 54.74 54.93 55.34 56.2 56.5 56.2
20/05/2019 03:01:02 45.07 45.39 45.83 46.4 46.4 46.3 54.61 54.93 55.34 56.2 56.5 56.2
20/05/2019 03:01:03 45.04 45.27 45.83 46.4 46.4 46.3 54.73 54.84 55.34 56.2 56.5 56.2
20/05/2019 03:01:04 45.11 45.34 45.83 46.4 46.4 46.3 54.53 55.15 55.34 56.2 56.5 56.2
20/05/2019 03:01:05 45.46 45.7 45.83 46.4 46.4 46.3 54.47 54.77 55.34 56.2 56.5 56.2
20/05/2019 03:01:06 45.07 45.48 45.83 46.4 46.4 46.3 54.99 55 55.34 56.2 56.5 56.2
20/05/2019 03:01:07 45.65 45.5 45.83 46.4 46.4 46.3 54.87 54.93 55.34 56.2 56.5 56.2
20/05/2019 03:01:08 45.29 45.57 45.83 46.4 46.4 46.3 54.61 54.98 55.34 56.2 56.5 56.2
20/05/2019 03:01:09 45.27 45.43 45.83 46.4 46.4 46.3 55 54.99 55.34 56.2 56.5 56.2
20/05/2019 03:01:10 44.87 45.4 45.83 46.4 46.4 46.3 54.92 55.01 55.34 56.2 56.5 56.2
20/05/2019 03:01:11 44.74 45.25 45.83 46.4 46.4 46.3 54.98 55.13 55.25 56.2 56.5 56.2
20/05/2019 03:01:12 44.71 45.01 45.83 46.4 46.4 46.3 54.56 55.15 55.25 56.2 56.5 56.2
20/05/2019 03:01:13 44.76 45.16 45.83 46.4 46.4 46.3 54.7 55 55.25 56.2 56.5 56.2
20/05/2019 03:01:14 45.1 44.97 45.83 46.3 46.4 46.3 55.03 54.99 55.25 56.2 56.5 56.2
20/05/2019 03:01:15 45.88 45.74 45.83 46.3 46.4 46.3 54.96 55 55.25 56.2 56.5 56.2
20/05/2019 03:01:16 45.12 45.65 45.83 46.3 46.4 46.3 54.88 55.11 55.25 56.2 56.5 56.2
20/05/2019 03:01:17 46.03 45.85 45.85 46.3 46.4 46.3 54.69 54.89 55.25 56.2 56.5 56.2
20/05/2019 03:01:18 45.49 45.8 45.85 46.3 46.4 46.3 54.27 54.91 55.25 56.2 56.5 56.2
20/05/2019 03:01:19 44.89 45.7 45.85 46.3 46.4 46.3 54.89 54.91 55.25 56.2 56.5 56.2
20/05/2019 03:01:20 45.82 45.85 45.85 46.3 46.4 46.3 54.94 55.11 55.25 56.2 56.5 56.2
20/05/2019 03:01:21 45.4 45.7 45.85 46.3 46.4 46.3 54.7 55.01 55.25 56.2 56.5 56.2
20/05/2019 03:01:22 44.66 45.44 45.85 46.3 46.4 46.3 54.09 54.87 55.25 56.2 56.5 56.2
20/05/2019 03:01:23 46.07 45.88 45.88 46.3 46.4 46.3 54.91 54.86 55.25 56.2 56.5 56.2
20/05/2019 03:01:24 46.21 46.22 46.22 46.3 46.4 46.3 54.52 54.72 55.25 56.2 56.5 56.2
20/05/2019 03:01:25 45.57 46.28 46.28 46.3 46.4 46.3 55.49 55.34 55.34 56.2 56.5 56.2
20/05/2019 03:01:26 45.47 45.82 46.28 46.3 46.4 46.3 54.56 55.02 55.34 56.1 56.5 56.2
20/05/2019 03:01:27 45.48 45.69 46.28 46.3 46.4 46.3 54.49 54.86 55.34 56.1 56.5 56.2
20/05/2019 03:01:28 45.38 45.78 46.28 46.3 46.4 46.3 55.32 55.17 55.34 56.1 56.5 56.2
20/05/2019 03:01:29 45.07 45.42 46.28 46.3 46.4 46.3 54.12 55.09 55.34 56.1 56.5 56.2
20/05/2019 03:01:30 45.47 45.62 46.28 46.3 46.4 46.3 54.26 54.66 55.34 56.1 56.5 56.2
20/05/2019 03:01:31 44.81 45.46 46.28 46.3 46.4 46.3 54.72 54.59 55.34 56.1 56.5 56.2
20/05/2019 03:01:32 45.34 45.45 46.28 46.3 46.4 46.3 54.17 54.5 55.34 56.1 56.5 56.2
20/05/2019 03:01:33 45.38 45.39 46.28 46.3 46.4 46.3 55.21 55.1 55.34 56.1 56.5 56.2
20/05/2019 03:01:34 45.68 45.59 46.28 46.3 46.4 46.3 54.23 55.08 55.34 56.1 56.5 56.2
20/05/2019 03:01:35 45.48 45.63 46.28 46.3 46.4 46.3 54.32 54.74 55.34 56.1 56.5 56.2
20/05/2019 03:01:36 45.91 45.92 46.28 46.3 46.4 46.3 54.85 54.84 55.34 56.1 56.5 56.2
20/05/2019 03:01:37 45.94 45.99 46.28 46.3 46.4 46.3 54.74 54.86 55.34 56.1 56.5 56.2
20/05/2019 03:01:38 44.8 46.01 46.28 46.3 46.4 46.3 54.86 55 55.34 56.1 56.5 56.2
20/05/2019 03:01:39 45.11 45.42 46.28 46.3 46.4 46.3 54.42 54.97 55.34 56.1 56.5 56.2
20/05/2019 03:01:40 44.91 45.28 46.28 46.3 46.4 46.3 54.15 54.7 55.34 56.1 56.5 56.2
20/05/2019 03:01:41 46.03 45.69 46.28 46.3 46.4 46.3 54.89 54.81 55.34 56.1 56.5 56.2
20/05/2019 03:01:42 45.73 45.91 46.28 46.3 46.4 46.3 54.65 54.91 55.34 56.1 56.5 56.2
20/05/2019 03:01:43 44.61 45.95 46.28 46.3 46.4 46.3 54.47 54.84 55.34 56.1 56.5 56.2
20/05/2019 03:01:44 45.56 45.44 46.28 46.3 46.4 46.3 54.95 54.96 55.34 56.1 56.5 56.2
20/05/2019 03:01:45 45.45 45.71 46.28 46.3 46.4 46.3 54.27 54.79 55.34 56.1 56.5 56.2
20/05/2019 03:01:46 44.88 45.45 46.28 46.3 46.4 46.3 54 54.47 55.34 56.1 56.5 56.2
20/05/2019 03:01:47 45.28 45.33 46.28 46.3 46.4 46.3 54.22 54.43 55.34 56.1 56.5 56.2
20/05/2019 03:01:48 45.35 45.28 46.28 46.3 46.4 46.3 55.06 54.84 55.34 56.1 56.5 56.2
20/05/2019 03:01:49 45.22 45.39 46.28 46.3 46.4 46.3 54.49 54.79 55.34 56.1 56.5 56.2
20/05/2019 03:01:50 45.41 45.43 46.28 46.3 46.4 46.3 54.87 55.05 55.34 56.1 56.5 56.2
20/05/2019 03:01:51 44.64 45.39 46.28 46.3 46.4 46.3 54.76 54.9 55.34 56.1 56.5 56.2
20/05/2019 03:01:52 44.15 44.96 46.28 46.3 46.4 46.3 54.17 54.98 55.34 56.1 56.5 56.2
20/05/2019 03:01:53 45.45 45.17 46.28 46.3 46.4 46.3 55.28 55.15 55.34 56.1 56.5 56.2
20/05/2019 03:01:54 45.15 45.64 46.28 46.3 46.4 46.3 54.53 55.1 55.34 56.1 56.5 56.2
20/05/2019 03:01:55 45.61 45.47 46.01 46.3 46.4 46.3 54.59 54.93 55.17 56.1 56.5 56.2
20/05/2019 03:01:56 45.05 45.47 46.01 46.3 46.4 46.3 54.86 54.87 55.17 56.1 56.4 56.2
20/05/2019 03:01:57 45.5 45.53 46.01 46.3 46.4 46.3 54.55 54.98 55.17 56.1 56.4 56.2
20/05/2019 03:01:58 45.18 45.59 46.01 46.3 46.4 46.3 54.88 54.9 55.15 56.1 56.4 56.2
20/05/2019 03:01:59 45.1 45.5 46.01 46.3 46.4 46.3 54.49 54.76 55.15 56.1 56.4 56.2
20/05/2019 03:02:00 45.73 45.61 46.01 46.3 46.4 46.3 54.72 55.01 55.15 56.1 56.4 56.2
20/05/2019 03:02:01 45.43 45.73 46.01 46.3 46.4 46.3 54.45 54.67 55.15 56.1 56.4 56.2
20/05/2019 03:02:02 45.08 45.4 46.01 46.3 46.4 46.3 54.69 54.94 55.15 56.1 56.4 56.2
20/05/2019 03:02:03 46.06 45.82 46.01 46.3 46.4 46.3 55.02 54.97 55.15 56.1 56.4 56.2
20/05/2019 03:02:04 45.58 45.89 46.01 46.3 46.4 46.3 55.48 55.28 55.28 56.1 56.4 56.2
20/05/2019 03:02:05 45.86 45.87 46.01 46.3 46.4 46.3 54.99 55.29 55.29 56.1 56.4 56.2
20/05/2019 03:02:06 45.99 46.09 46.09 46.3 46.4 46.3 55.3 55.55 55.55 56.1 56.4 56.2
20/05/2019 03:02:07 46.54 46.38 46.38 46.3 46.4 46.3 55.98 55.76 55.76 56.1 56.4 56.2
20/05/2019 03:02:08 47.15 47.04 47.04 46.3 46.4 46.3 57.48 57.12 57.12 56.1 56.4 56.2
20/05/2019 03:02:09 47.97 47.83 47.83 46.3 46.4 46.3 58.16 58.01 58.01 56.1 56.4 56.2
20/05/2019 03:02:10 50.35 49.55 49.55 46.4 46.4 46.3 61.72 60.76 60.76 56.2 56.4 56.2
20/05/2019 03:02:11 48.96 49.58 49.58 46.4 46.4 46.3 56.91 60.55 60.76 56.2 56.4 56.2
20/05/2019 03:02:12 47.36 49.1 49.58 46.4 46.4 46.3 56.28 58.52 60.76 56.2 56.4 56.2
20/05/2019 03:02:13 46.97 47.99 49.58 46.4 46.4 46.3 55.55 57.27 60.76 56.2 56.4 56.2
20/05/2019 03:02:14 46.47 47.42 49.58 46.4 46.4 46.3 56.3 56.53 60.76 56.2 56.4 56.2
20/05/2019 03:02:15 45.61 46.9 49.58 46.4 46.4 46.3 54.78 56.25 60.76 56.2 56.4 56.2
20/05/2019 03:02:16 45.8 46.13 49.58 46.4 46.4 46.3 55.71 55.73 60.76 56.2 56.4 56.2
20/05/2019 03:02:17 45.98 46.03 49.58 46.4 46.4 46.3 54.35 55.57 60.76 56.2 56.4 56.2
20/05/2019 03:02:18 45.9 46.08 49.58 46.3 46.4 46.3 54.87 55 60.76 56.2 56.4 56.2
20/05/2019 03:02:19 46.3 46.22 49.58 46.3 46.4 46.3 54.42 54.96 60.76 56.2 56.4 56.2
20/05/2019 03:02:20 46.09 46.25 49.58 46.3 46.4 46.3 54.46 54.73 60.76 56.2 56.4 56.2
20/05/2019 03:02:21 45.41 46.19 49.58 46.3 46.4 46.3 55.3 55.19 60.76 56.2 56.4 56.2
20/05/2019 03:02:22 46.57 46.29 49.58 46.3 46.4 46.3 54.85 55.29 60.76 56.2 56.4 56.2
20/05/2019 03:02:23 45.18 46.29 49.58 46.3 46.4 46.3 54.45 54.98 60.76 56.1 56.4 56.2
20/05/2019 03:02:24 45.18 45.69 49.58 46.3 46.4 46.3 54.8 54.93 60.76 56.1 56.4 56.2
20/05/2019 03:02:25 45.92 45.75 49.58 46.3 46.4 46.3 54.86 54.98 60.76 56.1 56.4 56.2
20/05/2019 03:02:26 45.05 45.95 49.58 46.3 46.4 46.3 54.23 54.8 60.76 56.1 56.4 56.2
20/05/2019 03:02:27 45.28 45.48 49.58 46.3 46.4 46.3 54.97 54.84 60.76 56.1 56.4 56.2
20/05/2019 03:02:28 45.36 45.55 49.58 46.3 46.4 46.3 54.53 54.87 60.76 56.1 56.4 56.2
20/05/2019 03:02:29 45.8 45.81 49.58 46.3 46.4 46.3 54.72 54.84 60.76 56.1 56.4 56.2
20/05/2019 03:02:30 46.49 46.22 49.58 46.3 46.4 46.3 55.01 55.1 60.76 56.1 56.4 56.2
20/05/2019 03:02:31 46.11 46.38 49.58 46.3 46.4 46.3 54.75 54.97 60.76 56.1 56.4 56.2
20/05/2019 03:02:32 46.1 46.33 49.58 46.3 46.4 46.3 54.35 55.03 60.76 56.1 56.4 56.2
20/05/2019 03:02:33 46.02 46.15 49.58 46.3 46.4 46.3 54.52 54.64 60.76 56.1 56.4 56.2
20/05/2019 03:02:34 45.35 46.04 49.58 46.3 46.4 46.3 54.91 55.04 60.76 56.1 56.4 56.2
20/05/2019 03:02:35 46.16 46.18 49.58 46.3 46.4 46.3 55.19 55.14 60.76 56.1 56.4 56.2
20/05/2019 03:02:36 45.07 46.11 49.58 46.3 46.4 46.3 55.05 55.13 60.76 56.1 56.4 56.2
20/05/2019 03:02:37 45.75 45.75 49.58 46.3 46.4 46.3 54.66 55.14 60.76 56.1 56.4 56.2
20/05/2019 03:02:38 46.17 46.04 49.58 46.3 46.4 46.3 54.36 54.91 60.76 56.1 56.4 56.2
20/05/2019 03:02:39 46.1 46.43 49.58 46.3 46.4 46.3 54.5 54.72 60.76 56.1 56.4 56.2
20/05/2019 03:02:40 45.45 46 49.58 46.3 46.4 46.3 54.74 54.78 60.55 56 56.4 56.2
20/05/2019 03:02:41 46.15 46.1 49.1 46.3 46.4 46.3 54.6 54.87 58.52 55.9 56.4 56.2
20/05/2019 03:02:42 45.86 46.08 47.99 46.3 46.4 46.3 55.38 55.36 57.27 55.9 56.4 56.2
20/05/2019 03:02:43 45.88 46.13 47.42 46.3 46.4 46.3 55.01 55.21 56.53 55.9 56.4 56.2
20/05/2019 03:02:44 46.01 46.22 46.9 46.3 46.4 46.3 55.31 55.4 56.25 55.9 56.4 56.2
20/05/2019 03:02:45 46.07 46.14 46.43 46.3 46.4 46.3 55.69 55.65 55.73 55.9 56.4 56.2
20/05/2019 03:02:46 45.95 46.2 46.43 46.3 46.4 46.3 55.17 55.74 55.74 55.9 56.4 56.2
20/05/2019 03:02:47 45.92 46.02 46.43 46.3 46.4 46.3 55.49 55.64 55.74 55.9 56.4 56.2
20/05/2019 03:02:48 46.65 46.58 46.58 46.3 46.4 46.3 55.78 55.83 55.83 55.9 56.4 56.2
20/05/2019 03:02:49 46.68 46.83 46.83 46.3 46.4 46.3 57.31 56.76 56.76 55.9 56.4 56.2
20/05/2019 03:02:50 45.77 46.64 46.83 46.3 46.4 46.3 55.92 56.69 56.76 55.9 56.4 56.2
20/05/2019 03:02:51 45.62 46.15 46.83 46.3 46.4 46.3 56.92 56.87 56.87 55.9 56.4 56.2
20/05/2019 03:02:52 45.94 46.06 46.83 46.3 46.4 46.3 58.32 57.91 57.91 55.9 56.4 56.2
20/05/2019 03:02:53 45.91 46.03 46.83 46.3 46.4 46.3 57.84 58.21 58.21 55.9 56.4 56.2
20/05/2019 03:02:54 45.37 45.83 46.83 46.3 46.4 46.3 56.21 57.68 58.21 55.9 56.4 56.2
20/05/2019 03:02:55 46.04 46 46.83 46.3 46.4 46.3 54.91 56.77 58.21 55.9 56.4 56.2
20/05/2019 03:02:56 45.93 46.1 46.83 46.3 46.4 46.3 54.88 55.64 58.21 55.9 56.4 56.2
20/05/2019 03:02:57 45.96 46.13 46.83 46.3 46.4 46.3 55.22 55.67 58.21 55.9 56.4 56.2
20/05/2019 03:02:58 46.21 46.23 46.83 46.3 46.4 46.3 55.61 55.55 58.21 55.9 56.4 56.2
20/05/2019 03:02:59 46.02 46.17 46.83 46.3 46.4 46.3 55.13 55.57 58.21 55.9 56.4 56.2
20/05/2019 03:03:00 45.45 46.31 46.83 46.3 46.4 46.3 54.8 55.41 58.21 55.9 56.4 56.2
20/05/2019 03:03:01 45.74 46.01 46.83 46.3 46.4 46.3 54.42 54.92 58.21 55.9 56.4 56.2
20/05/2019 03:03:02 45.26 45.73 46.83 46.3 46.4 46.3 55.24 55.13 58.21 55.9 56.4 56.2
20/05/2019 03:03:03 45.3 45.63 46.83 46.2 46.4 46.3 54.73 55.16 58.21 55.9 56.4 56.2
20/05/2019 03:03:04 46.14 45.91 46.83 46.2 46.4 46.3 55.1 55.17 58.21 55.9 56.4 56.2
20/05/2019 03:03:05 45.93 46.07 46.83 46.2 46.4 46.3 54.88 55.18 58.21 55.9 56.4 56.2
20/05/2019 03:03:06 45.63 45.95 46.83 46.2 46.4 46.3 54.36 54.92 58.21 55.9 56.4 56.2
20/05/2019 03:03:07 46.28 46.26 46.83 46.2 46.4 46.3 55.36 55.14 58.21 55.8 56.4 56.2
20/05/2019 03:03:08 45.72 46.26 46.83 46.2 46.4 46.3 55.22 55.45 58.21 55.8 56.4 56.2
20/05/2019 03:03:09 45.59 46 46.83 46.2 46.4 46.3 55.2 55.3 58.21 55.8 56.4 56.2
20/05/2019 03:03:10 45.76 45.93 46.83 46.2 46.4 46.3 54.49 55.1 58.21 55.8 56.4 56.2
20/05/2019 03:03:11 45.6 45.86 46.83 46.2 46.4 46.3 54.57 54.95 58.21 55.8 56.4 56.2
20/05/2019 03:03:12 45.44 45.64 46.83 46.2 46.4 46.3 54.57 54.69 58.21 55.7 56.4 56.2
20/05/2019 03:03:13 45.66 45.86 46.83 46.2 46.4 46.3 55.08 55.02 58.21 55.6 56.4 56.2
20/05/2019 03:03:14 45.65 45.85 46.83 46.2 46.4 46.3 54.41 54.97 58.21 55.5 56.4 56.2
20/05/2019 03:03:15 45.63 45.85 46.83 46.2 46.4 46.3 54.84 54.93 58.21 55.4 56.4 56.2
20/05/2019 03:03:16 46.65 46.35 46.83 46.2 46.4 46.3 55.17 55.12 58.21 55.4 56.4 56.2
20/05/2019 03:03:17 45.53 46.32 46.83 46.2 46.4 46.3 53.73 55.05 58.21 55.3 56.4 56.2
20/05/2019 03:03:18 45.97 46.03 46.83 46.1 46.4 46.3 54.52 54.61 58.21 55.2 56.4 56.2
20/05/2019 03:03:19 45.62 45.97 46.64 46.1 46.4 46.3 54.79 54.77 58.21 55.2 56.4 56.2
20/05/2019 03:03:20 46.12 46.19 46.35 46.1 46.4 46.3 54.5 54.92 58.21 55.2 56.4 56.2
20/05/2019 03:03:21 46.18 46.17 46.35 46.1 46.4 46.3 54.72 54.68 58.21 55.2 56.4 56.2
20/05/2019 03:03:22 46.19 46.33 46.35 46.1 46.4 46.3 55.4 55.22 58.21 55.2 56.4 56.2
20/05/2019 03:03:23 45.86 46.21 46.35 46.1 46.4 46.3 54.57 55.17 57.68 55.2 56.4 56.2
20/05/2019 03:03:24 45.78 46.11 46.35 46.1 46.4 46.3 54.07 55.05 56.77 55.2 56.4 56.2
20/05/2019 03:03:25 45.71 46.09 46.35 46.1 46.4 46.3 55.49 55.2 55.67 55.2 56.4 56.2
20/05/2019 03:03:26 46.66 46.37 46.37 46.1 46.4 46.3 55.28 55.42 55.67 55.2 56.4 56.2
20/05/2019 03:03:27 46.07 46.41 46.41 46.1 46.4 46.3 55.15 55.52 55.57 55.2 56.4 56.2
20/05/2019 03:03:28 45.32 46.29 46.41 46.1 46.4 46.3 54.3 55.26 55.57 55.1 56.4 56.2
20/05/2019 03:03:29 45.7 45.77 46.41 46.1 46.4 46.3 54.19 54.73 55.52 55.1 56.4 56.2
20/05/2019 03:03:30 45.66 45.94 46.41 46.1 46.4 46.3 54.48 54.62 55.52 55.1 56.4 56.2
20/05/2019 03:03:31 46.08 46.09 46.41 46.1 46.4 46.3 54.92 54.77 55.52 55.1 56.4 56.2
20/05/2019 03:03:32 46.38 46.36 46.41 46.1 46.4 46.3 55.28 55.24 55.52 55.1 56.4 56.2
20/05/2019 03:03:33 45.47 46.15 46.41 46.1 46.4 46.3 54.41 55.2 55.52 55.1 56.4 56.2
20/05/2019 03:03:34 46 46.05 46.41 46.1 46.4 46.3 54.56 54.81 55.52 55.1 56.4 56.2
20/05/2019 03:03:35 45.42 46.1 46.41 46.1 46.4 46.3 55.17 55.13 55.52 55.1 56.4 56.2
20/05/2019 03:03:36 45.78 45.74 46.41 46.1 46.4 46.3 55.03 55.14 55.52 55.1 56.4 56.2
20/05/2019 03:03:37 45.59 45.74 46.41 46.1 46.4 46.3 54.95 55.13 55.52 55.1 56.4 56.2
20/05/2019 03:03:38 46.23 46.13 46.41 46.1 46.4 46.3 54.81 55.28 55.52 55.1 56.4 56.2
20/05/2019 03:03:39 45.91 46.17 46.41 46.1 46.4 46.3 54.65 54.94 55.52 55.1 56.4 56.2
20/05/2019 03:03:40 46.32 46.25 46.41 46.1 46.4 46.3 54.4 54.72 55.52 55.1 56.4 56.2
20/05/2019 03:03:41 46.33 46.39 46.41 46.1 46.4 46.3 55.15 55 55.52 55.1 56.4 56.2
20/05/2019 03:03:42 46.1 46.5 46.5 46.1 46.4 46.3 55.05 55.21 55.52 55.1 56.4 56.2
20/05/2019 03:03:43 45.44 46.11 46.5 46.1 46.4 46.3 54.58 55.2 55.52 55.1 56.4 56.2
20/05/2019 03:03:44 46.04 46.14 46.5 46.1 46.4 46.3 54.75 54.98 55.52 55.1 56.4 56.2
20/05/2019 03:03:45 45.54 46.12 46.5 46.1 46.4 46.3 54.71 54.87 55.52 55.1 56.4 56.2
20/05/2019 03:03:46 45.36 45.74 46.5 46.1 46.4 46.3 54.91 54.99 55.52 55.1 56.4 56.2
20/05/2019 03:03:47 45.73 45.81 46.5 46.1 46.4 46.3 54.31 54.78 55.52 55.1 56.4 56.2
20/05/2019 03:03:48 45.87 45.95 46.5 46.1 46.4 46.3 54.79 54.82 55.52 55.1 56.4 56.2
20/05/2019 03:03:49 45.62 45.93 46.5 46.1 46.4 46.3 54.92 55.01 55.52 55.1 56.4 56.2
20/05/2019 03:03:50 45.52 45.89 46.5 46.1 46.4 46.3 54.55 54.91 55.52 55.1 56.4 56.2
20/05/2019 03:03:51 45.88 45.89 46.5 46.1 46.4 46.3 54.53 54.9 55.52 55.1 56.4 56.2
20/05/2019 03:03:52 45.88 45.98 46.5 46.1 46.4 46.3 55.19 55.11 55.52 55.1 56.4 56.2
20/05/2019 03:03:53 45.82 46.24 46.5 46.1 46.4 46.3 54.57 55.1 55.52 55.1 56.4 56.2
20/05/2019 03:03:54 46.29 46.35 46.5 46.1 46.4 46.3 54.63 54.93 55.52 55.1 56.4 56.2
20/05/2019 03:03:55 46.11 46.28 46.5 46.1 46.4 46.3 55.19 55.18 55.52 55.1 56.4 56.2
20/05/2019 03:03:56 45.66 46.02 46.5 46.1 46.4 46.3 54.81 55.12 55.52 55.1 56.4 56.2
20/05/2019 03:03:57 46.33 46.37 46.5 46.1 46.4 46.3 55.34 55.32 55.32 55.1 56.4 56.2
20/05/2019 03:03:58 45.83 46.12 46.5 46 46.4 46.3 55.22 55.29 55.32 55.1 56.4 56.2
20/05/2019 03:03:59 46.19 46.23 46.5 46 46.4 46.3 54.76 55.3 55.32 55.1 56.4 56.2
20/05/2019 03:04:00 45.18 46.14 46.5 46 46.4 46.3 55.03 55.1 55.32 55.1 56.4 56.2
20/05/2019 03:04:01 45.83 45.8 46.5 46 46.4 46.3 54.67 55.17 55.32 55.1 56.4 56.2
20/05/2019 03:04:02 45.79 45.91 46.5 45.9 46.4 46.3 54.93 55 55.32 55.1 56.4 56.2
20/05/2019 03:04:03 45.8 45.97 46.5 45.9 46.4 46.3 54.85 55.08 55.32 55.1 56.4 56.2
20/05/2019 03:04:04 46.24 46.37 46.5 45.9 46.4 46.3 54.83 54.97 55.32 55.1 56.4 56.2
20/05/2019 03:04:05 44.96 46.07 46.5 45.9 46.4 46.3 54.84 54.95 55.32 55.1 56.4 56.2
20/05/2019 03:04:06 46.39 46.11 46.5 45.9 46.4 46.3 54.96 55.07 55.32 55.1 56.4 56.2
20/05/2019 03:04:07 46.03 46.11 46.5 45.9 46.4 46.3 54.85 55.07 55.32 55.1 56.4 56.2
20/05/2019 03:04:08 45.58 46.09 46.5 45.9 46.4 46.3 54.49 55.02 55.32 55.1 56.4 56.2
20/05/2019 03:04:09 45.69 45.91 46.5 45.9 46.4 46.3 54.96 54.93 55.32 55.1 56.4 56.2
20/05/2019 03:04:10 45.92 46.12 46.5 45.9 46.4 46.3 54.29 54.85 55.32 55.1 56.4 56.2
20/05/2019 03:04:11 46.05 46.05 46.5 45.9 46.4 46.3 54.48 54.7 55.32 55.1 56.4 56.2
20/05/2019 03:04:12 45.83 46.12 46.37 45.9 46.4 46.3 54.9 54.78 55.32 55.1 56.4 56.2
20/05/2019 03:04:13 45.98 46.09 46.37 45.9 46.4 46.3 54.97 54.96 55.32 55.1 56.4 56.2
20/05/2019 03:04:14 45.79 45.95 46.37 45.9 46.4 46.3 55.81 55.6 55.6 55.1 56.4 56.2
20/05/2019 03:04:15 45.97 46.08 46.37 45.9 46.4 46.3 54.85 55.54 55.6 55.1 56.4 56.2
20/05/2019 03:04:16 46.74 46.63 46.63 45.9 46.4 46.3 54.55 55.26 55.6 55.1 56.4 56.2
20/05/2019 03:04:17 45.72 46.58 46.63 45.9 46.4 46.3 55.36 55.19 55.6 55.1 56.4 56.2
20/05/2019 03:04:18 45.68 46.29 46.63 45.9 46.4 46.3 54.5 55.31 55.6 55.1 56.4 56.2
20/05/2019 03:04:19 45.89 46.15 46.63 45.9 46.4 46.3 54.96 54.99 55.6 55.1 56.4 56.2
20/05/2019 03:04:20 46.02 46.29 46.63 45.9 46.4 46.3 55 55.19 55.6 55.1 56.4 56.2
20/05/2019 03:04:21 46.05 46.1 46.63 45.9 46.4 46.3 54.64 54.99 55.6 55.1 56.4 56.2
20/05/2019 03:04:22 45.76 46.2 46.63 45.9 46.4 46.3 54.96 55 55.6 55.1 56.4 56.2
20/05/2019 03:04:23 45.99 46.08 46.63 45.9 46.4 46.3 54.62 55.13 55.6 55.1 56.4 56.2
20/05/2019 03:04:24 45.97 46.11 46.63 45.9 46.4 46.3 55.05 55.02 55.6 55.1 56.4 56.2
20/05/2019 03:04:25 45.46 46.08 46.63 45.9 46.4 46.3 54.97 55.12 55.6 55.1 56.4 56.2
20/05/2019 03:04:26 45.57 45.8 46.63 45.9 46.4 46.3 55.03 55.15 55.6 55.1 56.4 56.2
20/05/2019 03:04:27 46.2 46.12 46.63 45.9 46.4 46.3 54.57 55.3 55.6 55.1 56.4 56.2
20/05/2019 03:04:28 45.86 46.07 46.63 45.9 46.4 46.3 54.85 55.01 55.6 55.1 56.4 56.2
20/05/2019 03:04:29 45.46 46.02 46.63 45.9 46.4 46.3 55.17 55.16 55.6 55.1 56.4 56.2
20/05/2019 03:04:30 46.55 46.38 46.63 45.9 46.4 46.3 54.66 55.04 55.6 55.1 56.4 56.2
20/05/2019 03:04:31 46.3 46.43 46.63 45.9 46.4 46.3 54.83 55.08 55.6 55.1 56.4 56.2
20/05/2019 03:04:32 46.2 46.43 46.63 45.9 46.4 46.3 54.7 54.97 55.6 55.1 56.4 56.2
20/05/2019 03:04:33 45.29 46.24 46.63 45.9 46.4 46.3 54.66 54.96 55.6 55.1 56.4 56.2
20/05/2019 03:04:34 45.6 45.82 46.63 45.9 46.4 46.3 54.51 54.75 55.6 55.1 56.4 56.2
20/05/2019 03:04:35 45.24 45.73 46.63 45.9 46.4 46.3 54.21 54.6 55.6 55.1 56.4 56.2
20/05/2019 03:04:36 45.25 45.68 46.63 45.9 46.4 46.3 54.8 54.75 55.6 55.1 56.4 56.2
20/05/2019 03:04:37 46.02 45.76 46.63 45.9 46.4 46.3 54.68 54.71 55.6 55.1 56.4 56.2
20/05/2019 03:04:38 45.7 45.88 46.63 45.9 46.4 46.3 54.98 54.92 55.6 55.1 56.4 56.2
20/05/2019 03:04:39 45.8 45.9 46.63 45.9 46.4 46.3 54.36 54.88 55.6 55.1 56.4 56.2
20/05/2019 03:04:40 45.99 46.01 46.63 45.9 46.4 46.3 55.12 55.05 55.6 55.1 56.4 56.2
20/05/2019 03:04:41 46.03 46.1 46.63 45.9 46.4 46.3 54.8 55.17 55.6 55.1 56.4 56.2
20/05/2019 03:04:42 45.85 46.18 46.63 45.9 46.4 46.3 54.97 54.98 55.6 55.1 56.4 56.2
20/05/2019 03:04:43 45.27 45.9 46.63 45.9 46.4 46.3 54.68 55.03 55.6 55.1 56.4 56.2
20/05/2019 03:04:44 45.45 45.7 46.63 45.9 46.4 46.3 54.66 55.01 55.54 55.1 56.4 56.2
20/05/2019 03:04:45 46.07 45.99 46.63 45.9 46.4 46.3 54.72 54.74 55.31 55.1 56.4 56.2
20/05/2019 03:04:46 45.92 46.14 46.58 45.9 46.4 46.3 55.45 55.31 55.31 55.1 56.4 56.2
20/05/2019 03:04:47 45.82 45.97 46.43 45.9 46.4 46.3 55.08 55.4 55.4 55.1 56.4 56.2
20/05/2019 03:04:48 45.39 45.95 46.43 45.9 46.4 46.3 55.19 55.37 55.4 55.1 56.4 56.2
20/05/2019 03:04:49 45.65 45.89 46.43 45.9 46.4 46.3 55.16 55.35 55.4 55.1 56.4 56.2
20/05/2019 03:04:50 45.88 45.9 46.43 45.9 46.4 46.3 54.77 55.25 55.4 55.1 56.4 56.2
20/05/2019 03:04:51 46.37 46.23 46.43 45.9 46.4 46.3 55 55.12 55.4 55.1 56.4 56.2
20/05/2019 03:04:52 46.09 46.25 46.43 45.9 46.4 46.3 54.84 55.01 55.4 55.1 56.4 56.2
20/05/2019 03:04:53 45.93 46.28 46.43 45.9 46.4 46.3 55.28 55.36 55.4 55.1 56.4 56.2
20/05/2019 03:04:54 46.07 46.32 46.43 45.9 46.4 46.3 54.64 55.23 55.4 55.1 56.4 56.2
20/05/2019 03:04:55 45.71 46.13 46.43 45.9 46.4 46.3 54.48 54.83 55.4 55.1 56.4 56.2
20/05/2019 03:04:56 45.06 45.84 46.43 45.9 46.4 46.3 54.88 54.94 55.4 55.1 56.4 56.2
20/05/2019 03:04:57 46.1 45.99 46.43 45.9 46.4 46.3 55.17 55.11 55.4 55.1 56.4 56.2
20/05/2019 03:04:58 46.14 46.1 46.43 45.9 46.4 46.3 54.59 55.14 55.4 55.1 56.4 56.2
20/05/2019 03:04:59 45.63 46.13 46.43 45.9 46.4 46.3 54.7 55.05 55.4 55.1 56.4 56.2
20/05/2019 03:05:00 46.43 46.26 46.43 45.9 46.4 46.3 54.47 54.78 55.4 55.1 56.4 56.2
20/05/2019 03:05:01 45.97 46.21 46.43 45.9 46.4 46.3 54.42 54.57 55.4 55.1 56.4 56.2
20/05/2019 03:05:02 45.92 46.11 46.32 45.9 46.4 46.3 54.96 54.84 55.4 55.1 56.4 56.2
20/05/2019 03:05:03 45.93 46.04 46.32 45.9 46.4 46.3 55.45 55.24 55.4 55.1 56.4 56.2
20/05/2019 03:05:04 45.68 46.02 46.32 45.9 46.4 46.3 54.7 55.22 55.4 55.1 56.4 56.2
20/05/2019 03:05:05 45.83 45.97 46.32 45.9 46.4 46.3 54.68 55.05 55.4 55.1 56.4 56.2
20/05/2019 03:05:06 45.48 45.9 46.32 45.9 46.4 46.3 55.04 55.03 55.4 55.1 56.4 56.2
20/05/2019 03:05:07 46.16 46.07 46.32 45.9 46.4 46.3 55.35 55.37 55.4 55.1 56.4 56.2
20/05/2019 03:05:08 46.12 46.2 46.32 45.9 46.4 46.3 54.91 55.2 55.4 55 56.4 56.2
20/05/2019 03:05:09 46.18 46.28 46.32 45.9 46.4 46.3 55.05 55.24 55.4 55 56.4 56.2
20/05/2019 03:05:10 45.94 46.31 46.32 45.9 46.4 46.3 55.31 55.49 55.49 55 56.4 56.2
20/05/2019 03:05:11 45.6 46.22 46.32 45.9 46.4 46.3 54.96 55.27 55.49 55 56.4 56.2
20/05/2019 03:05:12 45.44 45.81 46.32 45.9 46.4 46.3 54.72 55.1 55.49 55 56.4 56.2
20/05/2019 03:05:13 45.68 45.66 46.32 45.8 46.4 46.3 54.89 55.1 55.49 55 56.4 56.2
20/05/2019 03:05:14 45.53 45.89 46.32 45.8 46.4 46.3 54.88 55.04 55.49 55 56.4 56.2
20/05/2019 03:05:15 46.2 46.05 46.32 45.8 46.4 46.3 54.69 54.97 55.49 55 56.4 56.2
20/05/2019 03:05:16 46.2 46.27 46.32 45.8 46.4 46.3 55.19 55.1 55.49 55 56.4 56.2
20/05/2019 03:05:17 45.27 46.18 46.32 45.8 46.4 46.3 54.33 55.07 55.49 55 56.4 56.2
20/05/2019 03:05:18 45.73 45.8 46.32 45.8 46.4 46.3 54.92 54.94 55.49 55 56.4 56.2
20/05/2019 03:05:19 45.71 45.86 46.32 45.8 46.4 46.3 55.34 55.22 55.49 55 56.4 56.2
20/05/2019 03:05:20 45.91 46.12 46.32 45.8 46.4 46.3 54.92 55.25 55.49 55 56.4 56.2
20/05/2019 03:05:21 45.97 46.08 46.32 45.8 46.4 46.3 55 55.16 55.49 55 56.4 56.2
20/05/2019 03:05:22 45.89 45.97 46.32 45.8 46.4 46.3 54.19 55.13 55.49 55 56.4 56.2
20/05/2019 03:05:23 45.37 46.13 46.32 45.8 46.4 46.3 54.86 54.93 55.49 55 56.4 56.2
20/05/2019 03:05:24 44.68 45.49 46.31 45.8 46.4 46.3 54.59 54.89 55.49 55 56.4 56.2
20/05/2019 03:05:25 45.66 45.59 46.31 45.8 46.4 46.3 54.72 54.81 55.49 55 56.4 56.2
20/05/2019 03:05:26 45.09 45.57 46.31 45.8 46.4 46.3 55.21 55.19 55.49 55 56.4 56.2
20/05/2019 03:05:27 45.22 45.54 46.31 45.8 46.4 46.3 54.55 55.14 55.49 55 56.4 56.2
20/05/2019 03:05:28 44.95 45.23 46.31 45.8 46.4 46.3 55.1 55.01 55.49 55 56.4 56.2
20/05/2019 03:05:29 45.32 45.29 46.31 45.8 46.4 46.3 54.91 55.09 55.49 55 56.4 56.2
20/05/2019 03:05:30 45.15 45.51 46.31 45.8 46.4 46.3 54.83 55.08 55.49 55 56.4 56.2
20/05/2019 03:05:31 45.04 45.38 46.31 45.8 46.4 46.3 55.16 55.24 55.49 55 56.4 56.2
20/05/2019 03:05:32 45.22 45.52 46.31 45.8 46.4 46.3 54.72 55.22 55.49 55 56.4 56.2
20/05/2019 03:05:33 45.59 45.56 46.31 45.8 46.4 46.3 54.31 54.86 55.49 55 56.4 56.2
20/05/2019 03:05:34 44.52 45.45 46.31 45.8 46.4 46.3 54.54 54.68 55.49 55 56.4 56.2
20/05/2019 03:05:35 45.29 45.23 46.31 45.8 46.4 46.3 55.55 55.32 55.49 55 56.4 56.2
20/05/2019 03:05:36 45.61 45.56 46.31 45.8 46.4 46.3 54.47 55.29 55.49 55 56.4 56.2
20/05/2019 03:05:37 45.65 45.79 46.31 45.8 46.4 46.3 54.22 54.8 55.49 55 56.4 56.2
20/05/2019 03:05:38 45.41 45.69 46.31 45.8 46.4 46.3 55.17 55.1 55.49 55 56.4 56.2
20/05/2019 03:05:39 45.3 45.54 46.31 45.8 46.4 46.3 54.29 54.98 55.49 55 56.4 56.2
20/05/2019 03:05:40 45.5 45.55 46.27 45.8 46.4 46.3 54.38 54.58 55.32 55 56.4 56.2
20/05/2019 03:05:41 45.17 45.55 46.27 45.8 46.4 46.3 54.74 54.78 55.32 55 56.4 56.2
20/05/2019 03:05:42 44.78 45.32 46.27 45.8 46.4 46.3 54.48 54.64 55.32 55 56.4 56.2
20/05/2019 03:05:43 46.1 45.79 46.27 45.8 46.4 46.3 54.51 54.7 55.32 55 56.4 56.2
20/05/2019 03:05:44 45.01 45.68 46.27 45.8 46.4 46.3 54.09 54.49 55.32 55 56.4 56.2
20/05/2019 03:05:45 44.17 45.24 46.27 45.8 46.4 46.3 54.35 54.56 55.32 55 56.4 56.2
20/05/2019 03:05:46 45.64 45.4 46.18 45.8 46.4 46.3 54.91 54.86 55.32 55 56.4 56.2
20/05/2019 03:05:47 44.79 45.44 46.13 45.7 46.4 46.3 55.14 55.27 55.32 55 56.4 56.2
20/05/2019 03:05:48 45.08 45.24 46.13 45.7 46.4 46.3 53.99 55.03 55.32 55 56.4 56.2
20/05/2019 03:05:49 45.03 45.4 46.13 45.7 46.4 46.3 54.86 54.77 55.32 55 56.4 56.2
20/05/2019 03:05:50 45.28 45.4 46.13 45.7 46.4 46.3 55.29 55.17 55.32 55 56.4 56.2
20/05/2019 03:05:51 45.02 45.29 46.13 45.7 46.4 46.3 54.68 55.22 55.32 55 56.4 56.2
20/05/2019 03:05:52 45.62 45.48 46.13 45.7 46.4 46.3 55.15 55.34 55.34 55 56.4 56.2
20/05/2019 03:05:53 44.97 45.56 45.79 45.7 46.4 46.3 54.38 55.16 55.34 55 56.4 56.2
20/05/2019 03:05:54 45.17 45.19 45.79 45.7 46.4 46.3 54.66 54.79 55.34 55 56.4 56.2
20/05/2019 03:05:55 45.06 45.35 45.79 45.7 46.4 46.3 54.47 54.65 55.34 55 56.4 56.2
20/05/2019 03:05:56 45.22 45.42 45.79 45.7 46.4 46.3 54.84 54.91 55.34 55 56.4 56.2
20/05/2019 03:05:57 44.99 45.19 45.79 45.7 46.4 46.3 54.5 54.73 55.34 55 56.3 56.2
20/05/2019 03:05:58 45.54 45.57 45.79 45.7 46.4 46.3 54.86 55.05 55.34 55 56.3 56.2
20/05/2019 03:05:59 45.59 45.71 45.79 45.7 46.4 46.3 54.82 54.95 55.34 55 56.3 56.2
20/05/2019 03:06:00 44.91 45.75 45.79 45.7 46.4 46.3 54.94 55 55.34 55 56.3 56.2
20/05/2019 03:06:01 45.5 45.49 45.79 45.7 46.4 46.3 54.67 55.06 55.34 55 56.3 56.2
20/05/2019 03:06:02 45.53 45.72 45.79 45.8 46.4 46.3 54.51 54.74 55.34 55 56.3 56.2
20/05/2019 03:06:03 45.45 45.64 45.79 45.8 46.4 46.3 54.83 55.01 55.34 55 56.3 56.2
20/05/2019 03:06:04 46.1 46.01 46.01 45.8 46.4 46.3 54.79 54.83 55.34 55 56.3 56.2
20/05/2019 03:06:05 45.17 45.9 46.01 45.8 46.4 46.3 54.9 55.02 55.34 55 56.3 56.2
20/05/2019 03:06:06 45.17 45.62 46.01 45.8 46.4 46.3 54.6 54.96 55.34 55 56.3 56.2
20/05/2019 03:06:07 44.79 45.37 46.01 45.8 46.4 46.3 54.79 54.94 55.34 55 56.3 56.2
20/05/2019 03:06:08 45.09 45.22 46.01 45.8 46.4 46.3 54.61 54.83 55.34 55 56.3 56.2
20/05/2019 03:06:09 45.32 45.45 46.01 45.8 46.4 46.3 54.59 54.85 55.34 55 56.3 56.2
20/05/2019 03:06:10 45.19 45.36 46.01 45.8 46.4 46.3 54.73 54.8 55.34 55 56.3 56.2
20/05/2019 03:06:11 44.92 45.3 46.01 45.8 46.4 46.3 54.11 54.69 55.34 55 56.3 56.2
20/05/2019 03:06:12 45.24 45.46 46.01 45.8 46.4 46.3 54.94 54.79 55.34 55 56.3 56.2
20/05/2019 03:06:13 44.88 45.19 46.01 45.8 46.3 46.3 55.09 54.99 55.34 55 56.3 56.2
20/05/2019 03:06:14 45.53 45.56 46.01 45.8 46.3 46.3 54.24 55.07 55.34 55 56.3 56.2
20/05/2019 03:06:15 44.73 45.39 46.01 45.8 46.3 46.3 54.34 54.54 55.34 55 56.3 56.2
20/05/2019 03:06:16 45.71 45.48 46.01 45.8 46.3 46.3 54.55 54.61 55.34 55 56.3 56.2
20/05/2019 03:06:17 44.87 45.46 46.01 45.8 46.3 46.3 55.09 54.96 55.34 55 56.3 56.2
20/05/2019 03:06:18 45.56 45.6 46.01 45.8 46.3 46.3 54.38 54.92 55.34 55 56.3 56.2
20/05/2019 03:06:19 45.61 45.66 46.01 45.8 46.3 46.3 55.3 55.08 55.34 55 56.3 56.2
20/05/2019 03:06:20 45.24 45.74 46.01 45.8 46.3 46.3 54.53 55.08 55.34 55 56.3 56.2
20/05/2019 03:06:21 45.58 45.69 46.01 45.8 46.3 46.3 55.09 55.1 55.34 55 56.3 56.2
20/05/2019 03:06:22 45.16 45.74 46.01 45.8 46.3 46.3 54.74 55.09 55.16 55 56.3 56.2
20/05/2019 03:06:23 44.69 45.32 46.01 45.7 46.3 46.3 54.9 55.09 55.1 55 56.3 56.2
20/05/2019 03:06:24 45.2 45.51 46.01 45.7 46.3 46.3 54.6 54.91 55.1 55 56.3 56.2
20/05/2019 03:06:25 45.87 45.56 46.01 45.7 46.3 46.3 55.43 55.31 55.31 55 56.3 56.2
20/05/2019 03:06:26 45.7 45.73 46.01 45.7 46.3 46.3 54.69 55.32 55.32 55 56.3 56.2
20/05/2019 03:06:27 45.03 45.65 46.01 45.7 46.3 46.3 54.09 54.88 55.32 55 56.3 56.2
20/05/2019 03:06:28 44.5 45.28 46.01 45.7 46.3 46.3 54.59 54.66 55.32 55 56.3 56.2
20/05/2019 03:06:29 45.72 45.49 46.01 45.7 46.3 46.3 54.52 54.71 55.32 55 56.3 56.2
20/05/2019 03:06:30 45.58 45.61 46.01 45.7 46.3 46.3 54.99 54.97 55.32 55 56.3 56.2
20/05/2019 03:06:31 45.83 45.87 46.01 45.7 46.3 46.3 55.11 55.14 55.32 55 56.3 56.2
20/05/2019 03:06:32 45.88 45.89 46.01 45.8 46.3 46.3 54.99 55.21 55.32 55 56.3 56.2
20/05/2019 03:06:33 45.48 45.83 46.01 45.8 46.3 46.3 55.58 55.39 55.39 55 56.3 56.2
20/05/2019 03:06:34 44.96 45.76 45.9 45.7 46.3 46.3 54.81 55.4 55.4 55 56.3 56.2
20/05/2019 03:06:35 45.82 45.81 45.89 45.7 46.3 46.3 54.66 55.09 55.4 55 56.3 56.2
20/05/2019 03:06:36 45.71 45.91 45.91 45.7 46.3 46.3 54.38 54.9 55.4 55 56.3 56.2
20/05/2019 03:06:37 45.56 45.86 45.91 45.7 46.3 46.3 55.01 55.09 55.4 55 56.3 56.2
20/05/2019 03:06:38 45.76 45.88 45.91 45.8 46.3 46.3 54.21 54.83 55.4 55 56.3 56.2
20/05/2019 03:06:39 46.15 46.19 46.19 45.8 46.3 46.3 54.96 54.96 55.4 55 56.3 56.2
20/05/2019 03:06:40 45.24 45.96 46.19 45.8 46.3 46.3 54.81 54.93 55.4 55 56.3 56.2
20/05/2019 03:06:41 45.92 45.98 46.19 45.8 46.3 46.3 54.78 55 55.4 55 56.3 56.2
20/05/2019 03:06:42 45.37 45.85 46.19 45.8 46.3 46.3 55.34 55.21 55.4 55 56.3 56.2
20/05/2019 03:06:43 45.11 45.44 46.19 45.8 46.3 46.3 54.99 55.3 55.4 55 56.3 56.2
20/05/2019 03:06:44 45.3 45.41 46.19 45.8 46.3 46.3 55.18 55.51 55.51 55 56.3 56.2
20/05/2019 03:06:45 44.86 45.4 46.19 45.8 46.3 46.3 54.24 54.97 55.51 55 56.3 56.2
20/05/2019 03:06:46 45.86 45.62 46.19 45.8 46.3 46.3 54.86 54.85 55.51 55 56.3 56.2
20/05/2019 03:06:47 45.95 45.95 46.19 45.8 46.3 46.3 55.22 55.17 55.51 55 56.3 56.2
20/05/2019 03:06:48 45.41 45.94 46.19 45.8 46.3 46.3 54.18 55.01 55.51 55 56.3 56.2
20/05/2019 03:06:49 45.77 45.94 46.19 45.8 46.3 46.3 54.35 54.7 55.51 55 56.3 56.2
20/05/2019 03:06:50 45.21 45.62 46.19 45.8 46.3 46.3 54.5 54.58 55.51 55 56.3 56.2
20/05/2019 03:06:51 45.3 45.61 46.19 45.8 46.3 46.3 55.08 55.03 55.51 55 56.3 56.2
20/05/2019 03:06:52 45.42 45.69 46.19 45.8 46.3 46.3 54.56 55.01 55.51 55 56.3 56.2
20/05/2019 03:06:53 45.54 45.77 46.19 45.8 46.3 46.3 54.61 54.99 55.51 55 56.3 56.2
20/05/2019 03:06:54 45.58 45.68 46.19 45.8 46.3 46.3 54.16 54.65 55.51 55 56.3 56.2
20/05/2019 03:06:55 45.8 45.86 46.19 45.8 46.3 46.3 54.4 54.61 55.51 55 56.3 56.2
20/05/2019 03:06:56 46.07 46.09 46.19 45.8 46.3 46.3 54.42 54.53 55.51 55 56.3 56.2
20/05/2019 03:06:57 45.54 46.08 46.19 45.8 46.3 46.3 54.56 54.75 55.51 55 56.3 56.2
20/05/2019 03:06:58 45.35 45.73 46.19 45.8 46.3 46.3 54.77 54.8 55.51 55 56.3 56.2
20/05/2019 03:06:59 45.99 45.97 46.19 45.8 46.3 46.3 54.26 54.6 55.51 55 56.3 56.2
20/05/2019 03:07:00 44.95 45.75 46.19 45.8 46.3 46.3 54.51 54.76 55.51 55 56.3 56.2
20/05/2019 03:07:01 45.1 45.44 46.19 45.8 46.3 46.3 54.26 54.44 55.51 55 56.3 56.2
20/05/2019 03:07:02 46.14 45.89 46.19 45.8 46.3 46.3 55.09 54.93 55.51 55 56.3 56.2
20/05/2019 03:07:03 45.48 45.91 46.19 45.8 46.3 46.3 54.25 54.84 55.51 55 56.3 56.2
20/05/2019 03:07:04 45.16 45.72 46.19 45.8 46.3 46.3 54.51 54.63 55.51 55 56.3 56.2
20/05/2019 03:07:05 45.69 45.66 46.19 45.8 46.3 46.3 54.66 54.73 55.51 55 56.3 56.2
20/05/2019 03:07:06 45.2 45.5 46.19 45.8 46.3 46.3 54.76 54.92 55.51 55 55.9 56.2
20/05/2019 03:07:07 45.52 45.55 46.19 45.8 46.3 46.3 54.62 54.9 55.51 55 55.7 56.2
20/05/2019 03:07:08 44.97 45.55 46.19 45.8 46.3 46.3 54.17 54.67 55.51 55 55.6 56.2
20/05/2019 03:07:09 45.86 45.62 46.09 45.7 46.3 46.3 54.51 54.57 55.51 54.9 55.6 56.2
20/05/2019 03:07:10 44.76 45.58 46.09 45.7 46.3 46.3 54.48 54.62 55.51 54.9 55.6 56.2
20/05/2019 03:07:11 45.59 45.51 46.09 45.7 46.3 46.3 54.44 54.63 55.51 54.9 55.6 56.2
20/05/2019 03:07:12 45.35 45.59 46.09 45.7 46.3 46.3 54.47 54.56 55.51 54.9 55.6 56.2
20/05/2019 03:07:13 45.3 45.68 46.09 45.7 46.3 46.3 54.5 54.6 55.51 54.9 55.6 56.2
20/05/2019 03:07:14 45.66 45.71 46.09 45.7 46.3 46.3 54.14 54.76 55.17 54.9 55.5 56.2
20/05/2019 03:07:15 45.35 45.67 46.09 45.7 46.3 46.3 55.04 54.87 55.17 54.9 55.5 56.2
20/05/2019 03:07:16 44.64 45.33 46.09 45.7 46.3 46.3 54.76 54.86 55.17 54.9 55.5 56.2
20/05/2019 03:07:17 44.4 45.06 46.09 45.7 46.3 46.3 54.7 54.85 55.03 54.9 55.5 56.2
20/05/2019 03:07:18 45 44.98 46.09 45.7 46.3 46.3 54.93 55.07 55.07 54.9 55.5 56.2
20/05/2019 03:07:19 45.65 45.57 46.09 45.7 46.3 46.3 54.97 55.09 55.09 54.9 55.5 56.2
20/05/2019 03:07:20 45.16 45.6 46.09 45.7 46.3 46.3 55.09 55.22 55.22 54.9 55.5 56.2
20/05/2019 03:07:21 44.69 45.34 46.09 45.7 46.3 46.3 54.62 55.14 55.22 54.9 55.5 56.2
20/05/2019 03:07:22 44.83 45.06 46.09 45.7 46.3 46.3 53.82 54.78 55.22 54.9 55.5 56.2
20/05/2019 03:07:23 45.21 45.31 46.09 45.7 46.3 46.3 54.7 54.88 55.22 54.9 55.5 56.2
20/05/2019 03:07:24 45.34 45.38 46.09 45.7 46.3 46.3 54.53 54.85 55.22 54.9 55.5 56.2
20/05/2019 03:07:25 44.99 45.33 46.09 45.7 46.3 46.3 54.54 54.7 55.22 54.9 55.5 56.2
20/05/2019 03:07:26 45.05 45.31 46.08 45.7 46.3 46.3 54.45 54.62 55.22 54.9 55.5 56.2
20/05/2019 03:07:27 46.71 46.41 46.41 45.7 46.3 46.3 55.2 54.97 55.22 54.9 55.5 56.2
20/05/2019 03:07:28 45.77 46.55 46.55 45.7 46.3 46.3 55.43 55.43 55.43 54.9 55.5 56.2
20/05/2019 03:07:29 46.27 46.34 46.55 45.7 46.3 46.3 54.89 55.42 55.43 54.9 55.5 56.2
20/05/2019 03:07:30 45.55 46.06 46.55 45.7 46.3 46.3 54.85 55.09 55.43 54.9 55.5 56.2
20/05/2019 03:07:31 45.86 46.06 46.55 45.7 46.3 46.3 55.41 55.45 55.45 54.9 55.5 56.2
20/05/2019 03:07:32 45.44 45.77 46.55 45.7 46.3 46.3 54.91 55.25 55.45 54.9 55.5 56.2
20/05/2019 03:07:33 45.39 45.68 46.55 45.7 46.3 46.3 55.04 55.15 55.45 54.9 55.5 56.2
20/05/2019 03:07:34 45.5 45.62 46.55 45.7 46.3 46.3 55.03 55.24 55.45 54.9 55.5 56.2
20/05/2019 03:07:35 44.4 45.65 46.55 45.6 46.3 46.3 55.2 55.25 55.45 54.9 55.5 56.2
20/05/2019 03:07:36 45.19 45.17 46.55 45.6 46.3 46.3 54.58 55.23 55.45 54.9 55.5 56.2
20/05/2019 03:07:37 45.91 45.79 46.55 45.6 46.3 46.3 55.22 55.25 55.45 54.9 55.5 56.2
20/05/2019 03:07:38 46 46.02 46.55 45.6 46.3 46.3 55.93 55.95 55.95 54.9 55.5 56.2
20/05/2019 03:07:39 45.84 46.01 46.55 45.6 46.3 46.3 55.44 55.67 55.95 54.9 55.5 56.2
20/05/2019 03:07:40 46.21 46.22 46.55 45.7 46.3 46.3 55.02 55.51 55.95 54.9 55.5 56.2
20/05/2019 03:07:41 45.71 46.26 46.55 45.6 46.3 46.3 55.76 55.8 55.95 54.9 55.5 56.2
20/05/2019 03:07:42 46.2 46.14 46.55 45.7 46.3 46.3 56.05 56.11 56.11 54.9 55.5 56.2
20/05/2019 03:07:43 46.19 46.31 46.55 45.7 46.3 46.3 56.42 56.35 56.35 54.9 55.5 56.2
20/05/2019 03:07:44 46.6 46.63 46.63 45.7 46.3 46.3 56.94 56.75 56.75 54.9 55.5 56.2
20/05/2019 03:07:45 46.18 46.54 46.63 45.7 46.3 46.3 57.27 57.26 57.26 54.9 55.5 56.2
20/05/2019 03:07:46 46.88 46.73 46.73 45.7 46.3 46.3 57.02 57.57 57.57 54.9 55.5 56.2
20/05/2019 03:07:47 48.34 47.84 47.84 45.7 46.3 46.3 56.98 57.07 57.57 54.9 55.5 56.2
20/05/2019 03:07:48 47.73 48.06 48.06 45.7 46.3 46.3 57.61 57.75 57.75 54.9 55.5 56.2
20/05/2019 03:07:49 47.42 47.74 48.06 45.7 46.3 46.3 56.24 57.24 57.75 54.9 55.5 56.2
20/05/2019 03:07:50 47.78 47.8 48.06 45.7 46.3 46.3 57.46 57.21 57.75 54.9 55.6 56.2
20/05/2019 03:07:51 48.01 48 48.06 45.7 46.3 46.3 56.3 57.28 57.75 54.9 55.6 56.2
20/05/2019 03:07:52 50.25 49.7 49.7 45.7 46.3 46.3 59.17 58.64 58.64 54.9 55.6 56.2
20/05/2019 03:07:53 50.28 50.07 50.07 45.7 46.3 46.3 57.32 58.64 58.64 54.9 55.6 56.2
20/05/2019 03:07:54 48.32 50.05 50.07 45.8 46.3 46.3 55.92 57.82 58.64 54.9 55.6 56.2
20/05/2019 03:07:55 47.52 49.03 50.07 45.8 46.3 46.3 55.53 56.77 58.64 54.9 55.6 56.2
20/05/2019 03:07:56 46.5 48.16 50.07 45.8 46.3 46.3 55 56.11 58.64 54.9 55.6 56.2
20/05/2019 03:07:57 46.42 47.32 50.07 45.8 46.3 46.3 54.64 55.32 58.64 54.9 55.6 56.2
20/05/2019 03:07:58 47.07 47.3 50.07 45.8 46.3 46.3 54.91 55.22 58.64 54.9 55.6 56.2
20/05/2019 03:07:59 46.54 46.91 50.07 45.8 46.4 46.3 55.27 55.22 58.64 54.9 55.6 56.2
20/05/2019 03:08:00 46.08 46.68 50.07 45.8 46.4 46.3 54.74 55.09 58.64 54.9 55.6 56.2
20/05/2019 03:08:01 46.68 46.76 50.07 45.8 46.4 46.3 55.21 55.24 58.64 54.9 55.6 56.2
20/05/2019 03:08:02 46.12 46.53 50.07 45.8 46.4 46.3 54.91 55.43 58.64 54.9 55.6 56.2
20/05/2019 03:08:03 46.08 46.3 50.07 45.8 46.4 46.3 55.29 55.21 58.64 54.9 55.6 56.2
20/05/2019 03:08:04 46.2 46.48 50.07 45.8 46.4 46.3 55.26 55.36 58.64 54.9 55.6 56.2
20/05/2019 03:08:05 46.12 46.36 50.07 45.8 46.4 46.3 55.09 55.37 58.64 54.9 55.6 56.2
20/05/2019 03:08:06 46.02 46.31 50.07 45.8 46.4 46.3 54.93 55.31 58.64 54.9 55.6 56.2
20/05/2019 03:08:07 45.55 46.19 50.07 45.8 46.4 46.3 54.84 55.26 58.64 54.9 55.6 56.2
20/05/2019 03:08:08 45.75 45.84 50.07 45.8 46.4 46.3 55.37 55.25 58.64 54.9 55.6 56.2
20/05/2019 03:08:09 45.89 45.98 50.07 45.8 46.4 46.3 54.82 55.25 58.64 54.9 55.6 56.2
20/05/2019 03:08:10 46.09 46.14 50.07 45.8 46.4 46.3 55.38 55.49 58.64 54.9 55.6 56.2
20/05/2019 03:08:11 45.41 45.96 50.07 45.8 46.4 46.3 54.5 55.38 58.64 54.9 55.6 56.2
20/05/2019 03:08:12 45.54 45.68 50.07 45.8 46.4 46.3 54.67 54.85 58.64 54.9 55.6 56.2
20/05/2019 03:08:13 45.82 45.85 50.07 45.8 46.4 46.3 55.29 55.2 58.64 54.9 55.6 56.2
20/05/2019 03:08:14 46.18 46.23 50.07 45.8 46.4 46.3 54.23 55.15 58.64 54.9 55.6 56.2
20/05/2019 03:08:15 45.65 46.09 50.07 45.8 46.4 46.3 55.1 55.09 58.64 54.9 55.6 56.2
20/05/2019 03:08:16 45.48 45.87 50.07 45.8 46.4 46.3 54.36 54.87 58.64 54.9 55.6 56.2
20/05/2019 03:08:17 45.74 45.82 50.07 45.8 46.3 46.3 54.97 54.99 58.64 54.9 55.6 56.2
20/05/2019 03:08:18 45.55 45.77 50.07 45.8 46.4 46.3 54.74 54.95 58.64 54.9 55.6 56.2
20/05/2019 03:08:19 46.02 46.12 50.07 45.8 46.4 46.3 55.18 55.09 58.64 54.9 55.6 56.2
20/05/2019 03:08:20 45.72 46.07 50.07 45.8 46.4 46.3 55.08 55.36 58.64 54.9 55.6 56.2
20/05/2019 03:08:21 45.8 45.92 50.07 45.8 46.4 46.3 54.73 55.13 58.64 54.9 55.6 56.2
20/05/2019 03:08:22 45.4 45.83 50.07 45.8 46.3 46.3 54.76 54.95 58.64 54.9 55.6 56.2
20/05/2019 03:08:23 46.02 46.03 50.05 45.8 46.4 46.3 55.08 55.03 57.82 54.9 55.6 56.2
20/05/2019 03:08:24 45.44 45.96 49.03 45.8 46.4 46.3 55.37 55.42 56.77 54.9 55.6 56.2
20/05/2019 03:08:25 45.83 45.9 48.16 45.8 46.4 46.3 55.6 55.78 56.11 54.9 55.6 56.2
20/05/2019 03:08:26 45.76 45.8 47.32 45.8 46.4 46.3 54.38 55.25 55.78 54.9 55.6 56.2
20/05/2019 03:08:27 46.09 46.06 47.3 45.8 46.4 46.3 55.2 55.07 55.78 54.9 55.6 56.2
20/05/2019 03:08:28 45.23 46.05 46.91 45.8 46.4 46.3 54.99 55.23 55.78 54.9 55.6 56.2
20/05/2019 03:08:29 45.84 45.83 46.76 45.8 46.4 46.3 55.29 55.37 55.78 55 55.6 56.2
20/05/2019 03:08:30 45.72 45.86 46.76 45.8 46.3 46.3 55.51 55.52 55.78 55 55.6 56.2
20/05/2019 03:08:31 45.4 45.88 46.53 45.8 46.3 46.3 54.83 55.45 55.78 55 55.6 56.2
20/05/2019 03:08:32 45.81 45.8 46.48 45.8 46.3 46.3 55.54 55.42 55.78 55 55.6 56.2
20/05/2019 03:08:33 45.67 45.89 46.48 45.8 46.3 46.3 55.07 55.49 55.78 55 55.6 56.2
20/05/2019 03:08:34 45.73 45.88 46.36 45.8 46.3 46.3 54.97 55.34 55.78 55 55.6 56.2
20/05/2019 03:08:35 46.29 46.45 46.45 45.8 46.3 46.3 55.07 55.17 55.78 55 55.6 56.2
20/05/2019 03:08:36 46.39 46.33 46.45 45.8 46.4 46.3 55.16 55.3 55.78 55 55.6 56.2
20/05/2019 03:08:37 46.14 46.36 46.45 45.8 46.3 46.3 54.75 55.09 55.78 55 55.6 56.2
20/05/2019 03:08:38 45.72 46.15 46.45 45.8 46.3 46.3 55.17 55.19 55.78 55 55.6 56.2
20/05/2019 03:08:39 45.4 46.11 46.45 45.8 46.3 46.3 54.8 55.26 55.78 55 55.6 56.2
20/05/2019 03:08:40 45.99 45.98 46.45 45.8 46.3 46.3 54.8 55.08 55.78 55 55.6 56.2
20/05/2019 03:08:41 46.12 46.15 46.45 45.8 46.3 46.3 54.61 54.91 55.78 55 55.6 56.2
20/05/2019 03:08:42 46.41 46.35 46.45 45.8 46.3 46.3 55.48 55.21 55.78 55 55.6 56.2
20/05/2019 03:08:43 45.35 46.26 46.45 45.8 46.3 46.3 54.8 55.29 55.78 55 55.6 56.2
20/05/2019 03:08:44 45.7 45.87 46.45 45.8 46.3 46.3 54.7 55.22 55.78 55 55.6 56.2
20/05/2019 03:08:45 46.17 46 46.45 45.8 46.3 46.3 54.89 54.93 55.78 55 55.6 56.2
20/05/2019 03:08:46 46.86 46.58 46.58 45.8 46.3 46.3 54.84 55.02 55.78 55 55.6 56.2
20/05/2019 03:08:47 46.33 46.53 46.58 45.8 46.3 46.3 54.85 54.95 55.78 55 55.6 56.2
20/05/2019 03:08:48 45.8 46.58 46.58 45.8 46.3 46.3 54.66 55.13 55.78 55 55.6 56.2
20/05/2019 03:08:49 46.24 46.43 46.58 45.8 46.3 46.3 54.65 54.87 55.78 55 55.6 56.2
20/05/2019 03:08:50 46.03 46.2 46.58 45.8 46.3 46.3 54.63 54.84 55.78 55 55.6 56.2
20/05/2019 03:08:51 45.16 46.16 46.58 45.8 46.3 46.3 54.88 54.96 55.78 55 55.6 56.2
20/05/2019 03:08:52 46.2 46.03 46.58 45.8 46.3 46.3 54.88 54.98 55.78 55 55.6 56.2
20/05/2019 03:08:53 45.39 46.03 46.58 45.8 46.3 46.3 55.19 55.21 55.78 55 55.6 56.2
20/05/2019 03:08:54 46.21 46.1 46.58 45.8 46.3 46.3 54.8 55.01 55.78 55 55.6 56.2
20/05/2019 03:08:55 46.25 46.33 46.58 45.8 46.3 46.3 54.57 55 55.52 55 55.6 56.2
20/05/2019 03:08:56 46.17 46.5 46.58 45.8 46.3 46.3 54.9 55.01 55.52 55 55.6 56.2
20/05/2019 03:08:57 45.2 46.12 46.58 45.8 46.3 46.3 54.62 54.82 55.52 55 55.6 56.2
20/05/2019 03:08:58 45.56 45.82 46.58 45.8 46.3 46.3 55.44 55.26 55.52 55 55.6 56.2
20/05/2019 03:08:59 46.03 46.01 46.58 45.8 46.3 46.3 55.39 55.4 55.52 55 55.6 56.2
20/05/2019 03:09:00 46.6 46.59 46.59 45.8 46.3 46.3 54.34 55.31 55.49 55 55.6 56.2
20/05/2019 03:09:01 45.86 46.37 46.59 45.8 46.3 46.3 55.54 55.39 55.49 55 55.6 56.2
20/05/2019 03:09:02 45.69 45.99 46.59 45.8 46.3 46.3 54.36 55.45 55.49 55 55.6 56.2
20/05/2019 03:09:03 45.88 45.97 46.59 45.8 46.3 46.3 54.67 55.07 55.45 55 55.6 56.2
20/05/2019 03:09:04 45.43 46 46.59 45.8 46.3 46.3 54.49 54.7 55.45 55 55.6 56.2
20/05/2019 03:09:05 45.46 45.66 46.59 45.8 46.3 46.3 54.58 54.81 55.45 55 55.6 56.2
20/05/2019 03:09:06 45.87 45.87 46.59 45.8 46.3 46.3 55.41 55.39 55.45 55 55.6 56.2
20/05/2019 03:09:07 45.37 45.75 46.59 45.8 46.3 46.3 57.25 56.79 56.79 55 55.6 56.2
20/05/2019 03:09:08 45.4 45.69 46.59 45.8 46.3 46.3 54.9 56.66 56.79 55 55.6 56.2
20/05/2019 03:09:09 45.78 45.87 46.59 45.8 46.3 46.3 57.46 57.04 57.04 55 55.6 56.2
20/05/2019 03:09:10 45.79 45.96 46.59 45.8 46.3 46.3 56.27 56.88 57.04 55 55.6 56.2
20/05/2019 03:09:11 46.24 46.08 46.59 45.8 46.3 46.3 54.99 56.39 57.04 55 55.6 56.2
20/05/2019 03:09:12 46.22 46.25 46.59 45.8 46.3 46.3 54.67 55.59 57.04 55 55.6 56.2
20/05/2019 03:09:13 45.8 46.14 46.59 45.8 46.3 46.3 54.44 55.08 57.04 55 55.6 56.2
20/05/2019 03:09:14 47.01 46.9 46.9 45.8 46.4 46.3 54.7 54.88 57.04 55 55.6 56.2
20/05/2019 03:09:15 45.81 46.8 46.9 45.8 46.4 46.3 55.61 55.37 57.04 55 55.6 56.2
20/05/2019 03:09:16 46.08 46.35 46.9 45.8 46.4 46.3 55.24 55.44 57.04 55 55.6 56.2
20/05/2019 03:09:17 46.45 46.36 46.9 45.8 46.4 46.3 55.77 55.84 57.04 55 55.6 56.2
20/05/2019 03:09:18 46.43 46.71 46.9 45.8 46.4 46.3 57.08 56.9 57.04 55 55.6 56.2
20/05/2019 03:09:19 46.33 46.4 46.9 45.8 46.4 46.3 55.39 57 57.04 55 55.6 56.2
20/05/2019 03:09:20 46.45 46.56 46.9 45.8 46.4 46.3 54.87 55.96 57.04 55 55.6 56.2
20/05/2019 03:09:21 47.08 47.01 47.01 45.8 46.4 46.3 56.19 55.97 57.04 55 55.6 56.2
20/05/2019 03:09:22 47.37 47.22 47.22 45.8 46.4 46.3 54.99 55.86 57.04 55 55.6 56.2
20/05/2019 03:09:23 48.95 48.52 48.52 45.8 46.4 46.3 56.17 55.92 57.04 55 55.6 56.2
20/05/2019 03:09:24 48.65 48.67 48.67 45.8 46.4 46.3 59.16 58.85 58.85 55 55.6 56.2
20/05/2019 03:09:25 49.92 49.5 49.5 45.9 46.4 46.3 55.78 58.22 58.85 55 55.6 56.2
20/05/2019 03:09:26 52.19 51.5 51.5 45.9 46.4 46.3 57.84 57.59 58.85 55.1 55.6 56.2
20/05/2019 03:09:27 51.79 51.83 51.83 45.9 46.4 46.3 59.44 59.06 59.06 55.1 55.6 56.2
20/05/2019 03:09:28 49.84 51.6 51.83 46 46.4 46.3 56.58 58.56 59.06 55.1 55.6 56.2
20/05/2019 03:09:29 49.04 50.48 51.83 46 46.4 46.3 55.97 57.32 59.06 55.1 55.6 56.2
20/05/2019 03:09:30 48.66 49.65 51.83 46 46.4 46.3 55.79 56.59 59.06 55.1 55.6 56.2
20/05/2019 03:09:31 48.18 48.99 51.83 46 46.4 46.3 56.39 56.32 59.06 55.1 55.5 56.2
20/05/2019 03:09:32 48.19 48.66 51.83 46 46.4 46.3 55.95 56.4 59.06 55.1 55.5 56.2
20/05/2019 03:09:33 48.04 48.42 51.83 46 46.4 46.3 55.56 56.14 59.06 55.1 55.5 56.2
20/05/2019 03:09:34 48.02 48.23 51.83 46 46.4 46.3 56.1 56.12 59.06 55.1 55.5 56.2
20/05/2019 03:09:35 47.49 48.16 51.83 46 46.4 46.3 55.33 55.94 59.06 55.1 55.5 56.2
20/05/2019 03:09:36 46.95 47.7 51.83 46 46.4 46.3 55.22 55.66 59.06 55.1 55.5 56.2
20/05/2019 03:09:37 46.76 47.27 51.83 46 46.4 46.3 55.82 55.85 59.06 55.1 55.5 56.2
20/05/2019 03:09:38 46.06 46.97 51.83 46 46.4 46.3 54.86 55.56 59.06 55.1 55.5 56.2
20/05/2019 03:09:39 46.32 46.64 51.83 46.1 46.4 46.3 55.51 55.63 59.06 55.1 55.5 56.2
20/05/2019 03:09:40 46.91 46.82 51.83 46.1 46.4 46.3 56.2 56.1 59.06 55.1 55.6 56.2
20/05/2019 03:09:41 46.81 47.16 51.83 46.1 46.4 46.3 55.23 56.13 59.06 55.1 55.6 56.2
20/05/2019 03:09:42 47.15 47.41 51.83 46.1 46.4 46.3 55.62 55.89 59.06 55.1 55.6 56.2
20/05/2019 03:09:43 45.99 46.79 51.83 46.1 46.4 46.3 55.32 55.6 59.06 55.1 55.6 56.2
20/05/2019 03:09:44 46.12 46.39 51.83 46.1 46.4 46.3 55.11 55.44 59.06 55.1 55.6 56.2
20/05/2019 03:09:45 46.88 46.85 51.83 46.1 46.4 46.3 55.16 55.48 59.06 55.1 55.6 56.2
20/05/2019 03:09:46 45.66 46.62 51.83 46.1 46.4 46.3 54.69 55.11 59.06 55.1 55.6 56.2
20/05/2019 03:09:47 45.84 46.01 51.83 46.1 46.4 46.3 55.19 55.32 59.06 55.1 55.6 56.2
20/05/2019 03:09:48 46.19 46.22 51.83 46.1 46.4 46.3 54.37 55.17 59.06 55.1 55.6 56.2
20/05/2019 03:09:49 45.49 46.18 51.83 46.1 46.4 46.3 54.91 54.98 59.06 55.1 55.6 56.2
20/05/2019 03:09:50 46.95 46.78 51.83 46.1 46.4 46.3 55.21 55.23 59.06 55.1 55.6 56.2
20/05/2019 03:09:51 46.24 46.94 51.83 46.1 46.4 46.3 55.3 55.41 59.06 55.1 55.6 56.2
20/05/2019 03:09:52 45.53 46.58 51.83 46.1 46.4 46.3 54.92 55.43 59.06 55.1 55.6 56.2
20/05/2019 03:09:53 46.2 46.17 51.83 46.1 46.4 46.3 54.45 55.14 59.06 55.1 55.6 56.2
20/05/2019 03:09:54 46.6 46.52 51.83 46.1 46.4 46.3 54.85 54.82 59.06 55.1 55.6 56.2
20/05/2019 03:09:55 45.78 46.53 51.83 46.1 46.4 46.3 55.08 55.12 59.06 55.1 55.6 56.2
20/05/2019 03:09:56 46.03 46.25 51.83 46.1 46.4 46.3 55.1 55.28 59.06 55.1 55.6 56.2
20/05/2019 03:09:57 45.83 46.25 51.6 46.1 46.4 46.3 55.74 55.57 58.56 55.1 55.6 56.2
20/05/2019 03:09:58 46.83 46.57 50.48 46.1 46.4 46.3 55.63 55.76 57.32 55.1 55.6 56.2
20/05/2019 03:09:59 47.03 47.12 49.65 46.1 46.4 46.3 54.87 55.67 56.59 55.1 55.6 56.2
20/05/2019 03:10:00 48.95 48.28 48.99 46.1 46.4 46.3 56.11 55.77 56.4 55.1 55.6 56.2
20/05/2019 03:10:01 47.76 48.41 48.66 46.1 46.4 46.3 55.52 55.88 56.4 55.2 55.6 56.2
20/05/2019 03:10:02 46.77 47.8 48.42 46.1 46.4 46.3 55.08 55.58 56.14 55.2 55.6 56.2
20/05/2019 03:10:03 46.38 47.2 48.41 46.1 46.4 46.3 55.67 55.69 56.13 55.2 55.6 56.2
20/05/2019 03:10:04 46.29 46.77 48.41 46.1 46.4 46.3 55.05 55.56 56.13 55.2 55.6 56.2
20/05/2019 03:10:05 45.73 46.51 48.41 46.1 46.4 46.3 54.91 55.16 56.13 55.2 55.6 56.2
20/05/2019 03:10:06 45.61 46.1 48.41 46.1 46.4 46.3 54.83 55.26 56.13 55.2 55.6 56.2
20/05/2019 03:10:07 45.82 45.92 48.41 46.1 46.4 46.3 55.04 55.2 56.13 55.2 55.6 56.2
20/05/2019 03:10:08 45.81 46.01 48.41 46.1 46.4 46.3 54.53 55.21 56.13 55.2 55.6 56.2
20/05/2019 03:10:09 45.94 46.2 48.41 46.1 46.4 46.3 54.74 54.85 56.13 55.2 55.6 56.2
20/05/2019 03:10:10 46.31 46.27 48.41 46.1 46.4 46.3 54.81 55.03 56.13 55.2 55.6 56.2
20/05/2019 03:10:11 46.15 46.21 48.41 46.1 46.4 46.3 54.74 55.03 55.89 55.1 55.6 56.2
20/05/2019 03:10:12 46.91 46.91 48.41 46.1 46.4 46.3 55.76 55.42 55.88 55.2 55.6 56.2
20/05/2019 03:10:13 45.86 46.52 48.41 46.1 46.4 46.3 55.11 55.25 55.88 55.2 55.6 56.1
20/05/2019 03:10:14 45.97 46.45 48.41 46.1 46.4 46.3 55.1 55.41 55.88 55.2 55.6 56.1
20/05/2019 03:10:15 45.91 46.13 48.41 46.1 46.4 46.3 56.07 55.87 55.88 55.2 55.6 56.1
20/05/2019 03:10:16 45.63 45.92 48.41 46.1 46.4 46.3 55.02 55.76 55.88 55.2 55.6 56.1
20/05/2019 03:10:17 45.76 45.94 48.41 46.1 46.4 46.3 56.4 56.27 56.27 55.2 55.6 56.1
20/05/2019 03:10:18 47.37 46.92 48.41 46.1 46.4 46.3 66.24 65.16 65.16 55.3 55.6 56.2
20/05/2019 03:10:19 45.9 46.81 48.41 46.1 46.4 46.3 61.82 65.18 65.18 55.4 55.6 56.2
20/05/2019 03:10:20 47.15 47.02 48.41 46.1 46.4 46.3 68.06 67.23 67.23 55.6 55.7 56.2
20/05/2019 03:10:21 46.4 47.01 48.41 46.1 46.4 46.3 66.29 68.03 68.03 55.8 55.8 56.2
20/05/2019 03:10:22 45.77 46.57 48.41 46.1 46.4 46.3 61.6 66.42 68.03 55.8 55.8 56.2
20/05/2019 03:10:23 45.82 46.31 48.41 46.1 46.4 46.3 59.17 64 68.03 55.8 55.8 56.2
20/05/2019 03:10:24 46.78 46.58 48.41 46.1 46.4 46.3 58.61 61.71 68.03 55.9 55.8 56.2
20/05/2019 03:10:25 46.99 46.99 48.41 46.1 46.4 46.3 66.38 65.39 68.03 56 55.8 56.2
20/05/2019 03:10:26 47.44 47.46 48.41 46.1 46.4 46.3 66.93 67.21 68.03 56.2 55.9 56.2
20/05/2019 03:10:27 46.52 47.13 48.41 46.2 46.5 46.3 58.63 65.63 68.03 56.2 55.9 56.2
20/05/2019 03:10:28 46.21 46.7 48.41 46.2 46.5 46.3 60.5 62.43 68.03 56.2 55.9 56.2
20/05/2019 03:10:29 45.63 46.42 48.41 46.2 46.4 46.3 56.99 61.72 68.03 56.2 55.9 56.2
20/05/2019 03:10:30 46.32 46.26 48.41 46.2 46.4 46.3 58.87 59.53 68.03 56.2 55.9 56.2
20/05/2019 03:10:31 45.5 46.25 47.8 46.2 46.4 46.3 63.62 62.91 68.03 56.3 55.9 56.2
20/05/2019 03:10:32 45.9 45.94 47.46 46.2 46.4 46.3 62.84 63.65 68.03 56.4 56 56.2
20/05/2019 03:10:33 46.05 46.05 47.46 46.2 46.4 46.3 58.26 62.57 68.03 56.4 56 56.2
20/05/2019 03:10:34 46.32 46.37 47.46 46.2 46.4 46.3 59.2 60.91 68.03 56.4 56 56.2
20/05/2019 03:10:35 45.75 46.25 47.46 46.2 46.4 46.3 56.11 59.39 68.03 56.4 56 56.2
20/05/2019 03:10:36 45.64 45.93 47.46 46.2 46.4 46.3 54.9 57.57 68.03 56.4 56 56.2
20/05/2019 03:10:37 46.2 46.13 47.46 46.2 46.4 46.3 55.95 56.12 68.03 56.4 56 56.2
20/05/2019 03:10:38 47.34 47.13 47.46 46.2 46.4 46.3 56.7 56.79 68.03 56.4 56 56.2
20/05/2019 03:10:39 46.1 46.92 47.46 46.2 46.4 46.3 55.82 56.52 68.03 56.4 56 56.2
20/05/2019 03:10:40 46.34 46.43 47.46 46.2 46.4 46.3 56.2 56.29 68.03 56.4 56 56.2
20/05/2019 03:10:41 44.97 46.47 47.46 46.2 46.4 46.3 55.35 56.24 68.03 56.4 56 56.2
20/05/2019 03:10:42 45.37 45.72 47.46 46.2 46.4 46.3 55.1 55.63 68.03 56.4 56 56.2
20/05/2019 03:10:43 45.45 45.66 47.46 46.2 46.4 46.3 55.66 55.61 68.03 56.4 56 56.2
20/05/2019 03:10:44 45.78 45.69 47.46 46.2 46.4 46.3 55.11 55.69 68.03 56.4 56 56.2
20/05/2019 03:10:45 44.08 45.65 47.46 46.2 46.4 46.3 54.63 55.31 68.03 56.4 56 56.2
20/05/2019 03:10:46 45.4 45.19 47.46 46.2 46.4 46.3 55.18 55.17 68.03 56.4 56 56.2
20/05/2019 03:10:47 47.32 47.05 47.46 46.2 46.4 46.3 55.38 55.4 68.03 56.4 56 56.2
20/05/2019 03:10:48 44.51 46.99 47.46 46.2 46.3 46.3 55.32 55.51 68.03 56.4 56 56.2
20/05/2019 03:10:49 44.61 45.58 47.46 46.2 46.3 46.3 54.73 55.54 68.03 56.4 55.9 56.2
20/05/2019 03:10:50 45.65 45.48 47.46 46.2 46.2 46.3 54.31 54.91 68.03 56.4 55.9 56.2
20/05/2019 03:10:51 45.19 45.6 47.46 46.2 46.2 46.3 54.16 54.68 67.21 56.4 55.9 56.2
20/05/2019 03:10:52 45.62 45.57 47.46 46.2 46.2 46.3 54.62 54.64 67.21 56.4 55.9 56.2
20/05/2019 03:10:53 44.37 45.7 47.46 46.2 46.1 46.3 54.36 54.66 67.21 56.4 55.9 56.2
20/05/2019 03:10:54 45.54 45.37 47.46 46.2 46.1 46.3 54.46 54.52 67.21 56.4 55.9 56.2
20/05/2019 03:10:55 44.81 45.61 47.46 46.2 46.1 46.3 54.96 54.81 67.21 56.4 55.9 56.2
20/05/2019 03:10:56 45 45.19 47.13 46.2 46.1 46.3 55.42 55.32 65.63 56.4 55.9 56.2
20/05/2019 03:10:57 45.44 45.35 47.13 46.2 46.1 46.3 55.29 55.38 63.65 56.4 55.9 56.2
20/05/2019 03:10:58 45.71 45.68 47.13 46.2 46.1 46.3 54.75 55.37 63.65 56.4 55.9 56.2
20/05/2019 03:10:59 45.09 45.66 47.13 46.2 46.1 46.3 54.67 55.26 63.65 56.4 55.9 56.2
20/05/2019 03:11:00 45.52 45.55 47.13 46.2 46.1 46.3 55.06 55.12 63.65 56.4 55.9 56.2
20/05/2019 03:11:01 44.74 45.45 47.13 46.2 46.1 46.3 55.28 55.22 63.65 56.4 55.9 56.2
20/05/2019 03:11:02 45.45 45.49 47.13 46.2 46.1 46.3 54.77 55.4 62.57 56.4 55.9 56.2
20/05/2019 03:11:03 45.19 45.48 47.13 46.2 46.1 46.3 54.59 54.89 60.91 56.4 55.9 56.2
20/05/2019 03:11:04 44.81 45.32 47.13 46.2 46.1 46.3 54.69 54.98 59.39 56.4 55.9 56.2
20/05/2019 03:11:05 45.48 45.55 47.13 46.2 46.1 46.3 54.88 54.92 57.57 56.4 55.9 56.2
20/05/2019 03:11:06 44.97 45.35 47.13 46.2 46.1 46.3 54.94 55.02 56.79 56.4 55.9 56.2
20/05/2019 03:11:07 45.81 45.77 47.13 46.2 46.1 46.3 54.17 54.96 56.79 56.4 55.9 56.2
20/05/2019 03:11:08 45.14 45.54 47.05 46.2 46.1 46.3 55.06 54.94 56.52 56.4 55.9 56.2
20/05/2019 03:11:09 44.81 45.41 47.05 46.2 46.1 46.3 54.73 55.08 56.29 56.4 55.9 56.2
20/05/2019 03:11:10 45.21 45.49 47.05 46.2 46.1 46.3 53.83 54.79 56.24 56.4 55.9 56.2
20/05/2019 03:11:11 45.33 45.4 47.05 46.2 46.1 46.3 54.73 54.65 55.69 56.4 55.9 56.2
20/05/2019 03:11:12 45.22 45.51 47.05 46.2 46.1 46.3 55 54.93 55.69 56.4 55.9 56.2
20/05/2019 03:11:13 46.06 45.9 47.05 46.2 46.1 46.3 54.43 54.84 55.69 56.4 55.9 56.2
20/05/2019 03:11:14 45.65 45.9 47.05 46.2 46.1 46.3 54.35 54.67 55.54 56.4 55.9 56.2
20/05/2019 03:11:15 45.93 46.15 47.05 46.2 46.1 46.3 55.13 55 55.54 56.4 55.9 56.2
20/05/2019 03:11:16 47 47.09 47.09 46.2 46.1 46.3 54.88 55.04 55.54 56.4 55.9 56.2
20/05/2019 03:11:17 45.97 46.4 47.09 46.2 46.1 46.3 54.89 55.09 55.54 56.4 55.9 56.2
20/05/2019 03:11:18 45.48 46.13 47.09 46.2 46.1 46.3 54.52 54.96 55.54 56.4 55.9 56.2
20/05/2019 03:11:19 45 45.78 47.09 46.2 46.1 46.3 54.78 54.97 55.4 56.4 55.9 56.2
20/05/2019 03:11:20 45.3 45.5 47.09 46.2 46.1 46.3 56.69 56.15 56.15 56.4 55.9 56.2
20/05/2019 03:11:21 45.62 45.67 47.09 46.2 46.1 46.3 55.68 56.26 56.26 56.4 55.9 56.2
20/05/2019 03:11:22 46.1 46.38 47.09 46.2 46.1 46.3 56.91 56.93 56.93 56.4 55.9 56.2
20/05/2019 03:11:23 45.81 45.89 47.09 46.2 46.1 46.3 54.97 56.7 56.93 56.4 55.9 56.2
20/05/2019 03:11:24 45.53 45.93 47.09 46.2 46.1 46.3 56.15 56.17 56.93 56.4 55.9 56.2
20/05/2019 03:11:25 45.4 45.77 47.09 46.2 46.1 46.3 55.32 56.46 56.93 56.4 55.9 56.2
20/05/2019 03:11:26 45.49 45.77 47.09 46.2 46.1 46.3 55.27 55.55 56.93 56.5 55.9 56.2
20/05/2019 03:11:27 45.92 45.9 47.09 46.2 46.1 46.3 54.8 55.4 56.93 56.5 55.9 56.2
20/05/2019 03:11:28 45.8 45.9 47.09 46.2 46.1 46.3 55.07 55.31 56.93 56.5 55.9 56.2
20/05/2019 03:11:29 46.12 46.14 47.09 46.2 46.1 46.3 55.24 55.56 56.93 56.5 55.9 56.2
20/05/2019 03:11:30 44.97 46.12 47.09 46.2 46.1 46.3 54.33 55.06 56.93 56.5 55.9 56.2
20/05/2019 03:11:31 45.61 45.59 47.09 46.2 46.1 46.3 54.65 54.74 56.93 56.5 55.9 56.2
20/05/2019 03:11:32 46 45.92 47.09 46.2 46.1 46.3 55.31 55.21 56.93 56.5 55.9 56.2
20/05/2019 03:11:33 45.25 45.95 47.09 46.2 46.1 46.3 54.82 55.11 56.93 56.5 55.9 56.2
20/05/2019 03:11:34 45.41 45.69 47.09 46.2 46.1 46.3 55.06 55.06 56.93 56.5 55.9 56.2
20/05/2019 03:11:35 45.23 45.64 47.09 46.2 46.1 46.3 54.99 55.21 56.93 56.5 55.9 56.2
20/05/2019 03:11:36 45.25 45.54 47.09 46.2 46.1 46.3 54.57 55.08 56.93 56.5 55.9 56.2
20/05/2019 03:11:37 45.87 45.67 47.09 46.2 46.1 46.3 55.08 55.01 56.93 56.5 55.9 56.2
20/05/2019 03:11:38 45.36 45.63 47.09 46.2 46.1 46.3 54.65 55.13 56.93 56.5 55.9 56.2
20/05/2019 03:11:39 45.46 45.68 47.09 46.2 46.1 46.3 54.72 54.96 56.93 56.5 55.9 56.2
20/05/2019 03:11:40 45.48 45.68 47.09 46.2 46.1 46.3 54.82 54.87 56.93 56.5 55.9 56.2
20/05/2019 03:11:41 45.16 45.64 47.09 46.2 46.1 46.3 54.58 54.87 56.93 56.5 55.9 56.2
20/05/2019 03:11:42 45.45 45.53 47.09 46.2 46.1 46.3 54.36 54.91 56.93 56.5 55.9 56.2
20/05/2019 03:11:43 45.06 45.54 47.09 46.2 46.1 46.3 55.33 55.06 56.93 56.5 55.9 56.2
20/05/2019 03:11:44 45.41 45.6 47.09 46.2 46.1 46.3 55.48 55.36 56.93 56.5 55.9 56.2
20/05/2019 03:11:45 45.45 45.64 47.09 46.2 46.1 46.3 55.53 55.57 56.93 56.5 55.9 56.2
20/05/2019 03:11:46 45.84 45.89 46.4 46.2 46.1 46.3 54.68 55.44 56.93 56.5 55.9 56.2
20/05/2019 03:11:47 45.55 45.79 46.38 46.2 46.1 46.3 54.57 54.96 56.93 56.5 55.9 56.2
20/05/2019 03:11:48 45.23 45.62 46.38 46.2 46.1 46.3 54.71 55.1 56.93 56.5 55.9 56.2
20/05/2019 03:11:49 45.07 45.55 46.38 46.2 46.1 46.3 54.97 55.11 56.93 56.5 55.9 56.2
20/05/2019 03:11:50 44.97 45.21 46.38 46.2 46.1 46.3 54.49 54.85 56.93 56.5 55.9 56.2
20/05/2019 03:11:51 45.56 45.47 46.38 46.2 46.1 46.3 54.37 54.84 56.93 56.5 55.9 56.2
20/05/2019 03:11:52 45.04 45.38 46.14 46.2 46.1 46.3 54.79 54.79 56.7 56.5 55.9 56.2
20/05/2019 03:11:53 44.77 45.17 46.14 46.2 46.1 46.3 54.74 54.97 56.46 56.5 55.9 56.2
20/05/2019 03:11:54 44.8 45.13 46.14 46.2 46.1 46.3 54.18 54.84 56.46 56.5 55.9 56.2
20/05/2019 03:11:55 45 45.15 46.14 46.2 46.1 46.3 54.1 54.33 55.57 56.5 55.9 56.2
20/05/2019 03:11:56 45.31 45.47 46.14 46.2 46.1 46.3 54.84 54.7 55.57 56.5 55.9 56.2
20/05/2019 03:11:57 44.41 45.35 46.14 46.2 46.1 46.3 55.11 55.15 55.57 56.5 55.9 56.2
20/05/2019 03:11:58 45.85 45.64 46.14 46.2 46.1 46.3 55.13 55.2 55.57 56.5 55.9 56.2
20/05/2019 03:11:59 45.39 45.58 46.12 46.2 46.1 46.3 55 55.19 55.57 56.5 55.9 56.2
20/05/2019 03:12:00 46.26 46.12 46.12 46.2 46.1 46.3 55.26 55.26 55.57 56.5 55.9 56.2
20/05/2019 03:12:01 45.7 46.32 46.32 46.2 46.1 46.3 54.49 55.33 55.57 56.5 55.9 56.2
20/05/2019 03:12:02 44.95 45.66 46.32 46.2 46.1 46.3 54.82 54.85 55.57 56.5 55.9 56.2
20/05/2019 03:12:03 45.6 45.62 46.32 46.2 46.1 46.3 55.5 55.33 55.57 56.5 55.9 56.2
20/05/2019 03:12:04 45.91 46.1 46.32 46.2 46.1 46.3 55 55.6 55.6 56.5 55.9 56.2
20/05/2019 03:12:05 45.66 45.78 46.32 46.2 46.1 46.3 54.43 54.96 55.6 56.5 55.9 56.2
20/05/2019 03:12:06 45.65 46.12 46.32 46.2 46.1 46.3 54.96 55.03 55.6 56.5 55.9 56.2
20/05/2019 03:12:07 45.44 45.61 46.32 46.2 46.1 46.3 54.94 55.12 55.6 56.5 55.9 56.2
20/05/2019 03:12:08 45.47 45.73 46.32 46.2 46.1 46.3 55.14 55.28 55.6 56.5 55.9 56.2
20/05/2019 03:12:09 46.4 46.08 46.32 46.2 46.1 46.3 55.59 55.47 55.6 56.5 55.9 56.2
20/05/2019 03:12:10 45.17 46.07 46.32 46.2 46.1 46.3 54.53 55.27 55.6 56.5 55.9 56.2
20/05/2019 03:12:11 46.06 46.02 46.32 46.2 46.1 46.3 55.02 55.02 55.6 56.5 55.9 56.2
20/05/2019 03:12:12 45.39 45.76 46.32 46.2 46.1 46.3 54.92 55.22 55.6 56.5 55.9 56.2
20/05/2019 03:12:13 45 45.75 46.32 46.2 46.1 46.3 55 55.1 55.6 56.5 55.9 56.2
20/05/2019 03:12:14 45.07 45.25 46.32 46.2 46.1 46.3 54.84 55.09 55.6 56.5 55.9 56.2
20/05/2019 03:12:15 45.56 45.46 46.32 46.2 46.1 46.3 54.42 55.02 55.6 56.5 55.9 56.2
20/05/2019 03:12:16 44.5 45.53 46.32 46.2 46.1 46.3 54.52 54.97 55.6 56.5 55.9 56.2
20/05/2019 03:12:17 45.56 45.42 46.32 46.2 46.1 46.3 54.88 54.84 55.6 56.5 55.9 56.2
20/05/2019 03:12:18 46.32 46.02 46.32 46.2 46.1 46.3 55.32 55.37 55.6 56.5 55.9 56.2
20/05/2019 03:12:19 45.57 45.91 46.32 46.2 46.1 46.3 55.52 55.41 55.6 56.5 55.9 56.2
20/05/2019 03:12:20 45.45 45.93 46.32 46.2 46.1 46.3 54.81 55.36 55.6 56.5 55.9 56.2
20/05/2019 03:12:21 44.96 45.66 46.32 46.2 46.1 46.3 54.82 55.11 55.6 56.5 55.9 56.2
20/05/2019 03:12:22 44.87 45.29 46.32 46.2 46.1 46.3 54.53 55.1 55.6 56.5 55.9 56.2
20/05/2019 03:12:23 45.65 45.49 46.32 46.2 46.1 46.3 55.1 55.21 55.6 56.5 55.9 56.2
20/05/2019 03:12:24 44.68 45.39 46.32 46.2 46.1 46.3 54.57 55.13 55.6 56.5 55.9 56.2
20/05/2019 03:12:25 45.04 45.26 46.32 46.2 46.1 46.3 54.1 54.74 55.6 56.5 55.9 56.2
20/05/2019 03:12:26 45.39 45.44 46.32 46.2 46.1 46.3 54.33 54.56 55.6 56.5 55.9 56.2
20/05/2019 03:12:27 45.49 45.73 46.32 46.2 46.1 46.3 54.1 54.64 55.6 56.5 55.9 56.2
20/05/2019 03:12:28 45.19 45.41 46.32 46.2 46.1 46.3 54.86 54.74 55.6 56.5 55.9 56.2
20/05/2019 03:12:29 45.2 45.46 46.32 46.2 46.1 46.3 55.2 55.06 55.6 56.5 55.9 56.2
20/05/2019 03:12:30 45.97 45.74 46.32 46.2 46.1 46.3 55.02 55.09 55.6 56.5 55.9 56.2
20/05/2019 03:12:31 45.29 45.79 46.12 46.2 46.1 46.3 54.41 55.22 55.6 56.5 55.9 56.2
20/05/2019 03:12:32 44.89 45.52 46.12 46.2 46.1 46.3 54.49 54.71 55.6 56.5 55.9 56.2
20/05/2019 03:12:33 45.38 45.42 46.12 46.2 46.1 46.3 55.27 55.11 55.6 56.5 55.9 56.2
20/05/2019 03:12:34 46.04 45.94 46.12 46.2 46.1 46.3 54.55 55.04 55.47 56.5 55.9 56.2
20/05/2019 03:12:35 44.53 45.76 46.12 46.2 46.1 46.3 55.11 55.07 55.47 56.5 55.9 56.2
20/05/2019 03:12:36 45.95 45.76 46.08 46.2 46.1 46.3 54.99 55.08 55.47 56.5 55.9 56.2
20/05/2019 03:12:37 45.77 46.03 46.08 46.2 46.1 46.3 54.59 55.1 55.47 56.5 55.9 56.2
20/05/2019 03:12:38 45.02 45.72 46.08 46.2 46.1 46.3 55.09 55.18 55.47 56.5 55.9 56.2
20/05/2019 03:12:39 45.12 45.49 46.07 46.2 46.1 46.3 54.95 55.09 55.41 56.5 55.9 56.2
20/05/2019 03:12:40 45.18 45.48 46.03 46.2 46.1 46.3 54.76 54.98 55.41 56.5 55.8 56.2
20/05/2019 03:12:41 45.51 45.51 46.03 46.2 46 46.3 54.78 55.11 55.41 56.5 55.8 56.2
20/05/2019 03:12:42 45.49 45.61 46.03 46.2 46 46.3 54.55 54.82 55.41 56.5 55.8 56.2
20/05/2019 03:12:43 45.28 45.6 46.03 46.2 46 46.3 55.25 55.19 55.41 56.5 55.8 56.2
20/05/2019 03:12:44 45.09 45.51 46.03 46.2 46 46.3 54.53 55.06 55.41 56.4 55.8 56.2
20/05/2019 03:12:45 46.04 45.8 46.03 46.2 46 46.3 54.82 54.92 55.41 56.4 55.8 56.2
20/05/2019 03:12:46 44.98 45.73 46.03 46.2 46 46.3 55.02 55.21 55.41 56.4 55.8 56.2
20/05/2019 03:12:47 45.52 45.55 46.03 46.2 46 46.3 54.5 55.15 55.41 56.4 55.8 56.2
20/05/2019 03:12:48 45.5 45.59 46.03 46.2 46 46.3 54.97 55.08 55.41 56.4 55.8 56.2
20/05/2019 03:12:49 45.68 45.8 46.03 46.2 46 46.3 54.63 54.85 55.36 56.4 55.8 56.2
20/05/2019 03:12:50 45.6 45.88 46.03 46.1 46 46.3 55.06 55.24 55.24 56.4 55.8 56.2
20/05/2019 03:12:51 45.07 45.88 46.03 46.1 46 46.3 54.63 54.99 55.24 56.4 55.8 56.2
20/05/2019 03:12:52 44.81 45.28 46.03 46.1 46 46.3 54.74 55.06 55.24 56.4 55.8 56.2
20/05/2019 03:12:53 45.57 45.35 46.03 46.1 46 46.3 54.73 54.8 55.24 56.4 55.8 56.1
20/05/2019 03:12:54 46.04 45.89 46.03 46.1 46 46.3 55.24 55.16 55.24 56.4 55.8 56.1
20/05/2019 03:12:55 44.91 45.91 46.03 46.1 46 46.3 54.76 55.08 55.24 56.4 55.8 56.1
20/05/2019 03:12:56 45.41 45.45 46.03 46.1 46 46.3 54.75 55 55.24 56.4 55.8 56.1
20/05/2019 03:12:57 44.62 45.3 46.03 46.1 46 46.3 54.46 54.87 55.24 56.4 55.8 56.1
20/05/2019 03:12:58 45.48 45.32 46.03 46 46 46.3 54.92 54.89 55.24 56.4 55.8 56.1
20/05/2019 03:12:59 45.21 45.38 46.03 46 46 46.3 54.55 55 55.24 56.4 55.8 56.1
20/05/2019 03:13:00 44.67 45.3 46.03 46 46 46.3 54.84 54.92 55.24 56.4 55.8 56.1
20/05/2019 03:13:01 45.51 45.49 46.03 46 46 46.3 55.24 55.26 55.26 56.4 55.8 56.1
20/05/2019 03:13:02 45.42 45.62 46.03 46 46 46.3 54.99 55.31 55.31 56.4 55.8 56.1
20/05/2019 03:13:03 46.36 46.23 46.23 46 46 46.3 55.05 55.22 55.31 56.4 55.8 56.1
20/05/2019 03:13:04 45.82 46.07 46.23 46 46 46.3 55.17 55.23 55.31 56.4 55.8 56.1
20/05/2019 03:13:05 45.18 45.96 46.23 46 46 46.3 55.03 55.44 55.44 56.4 55.8 56.1
20/05/2019 03:13:06 45.6 45.64 46.23 46 46 46.3 54.36 54.99 55.44 56.4 55.8 56.1
20/05/2019 03:13:07 45.16 45.7 46.23 46 46 46.3 55.38 55.3 55.44 56.4 55.8 56.1
20/05/2019 03:13:08 46 45.8 46.23 46 46 46.3 55.02 55.2 55.44 56.4 55.8 56.1
20/05/2019 03:13:09 45.85 46.12 46.23 46 46 46.3 55.01 55.29 55.44 56.4 55.7 56.1
20/05/2019 03:13:10 45.41 45.82 46.23 46 46 46.3 54.87 55.09 55.44 56.4 55.7 56.1
20/05/2019 03:13:11 45.9 45.96 46.23 46 46 46.3 55.15 55.33 55.44 56.4 55.7 56.1
20/05/2019 03:13:12 46.1 46.24 46.24 46 46 46.3 54.96 55.27 55.44 56.4 55.7 56.1
20/05/2019 03:13:13 45.23 46.01 46.24 46 46 46.3 54.17 54.9 55.44 56.4 55.7 56.1
20/05/2019 03:13:14 46.12 45.96 46.24 46 46 46.3 55.25 54.98 55.44 56.4 55.6 56.1
20/05/2019 03:13:15 45.89 46.12 46.24 46 46 46.3 54.68 54.99 55.44 56.4 55.6 56.1
20/05/2019 03:13:16 46.36 46.25 46.25 46 46 46.3 55.59 55.34 55.44 56.4 55.6 56.1
20/05/2019 03:13:17 46.4 46.58 46.58 46 46 46.3 54.69 55.27 55.44 56.4 55.6 56.1
20/05/2019 03:13:18 45.47 46.27 46.58 46 46 46.3 54.93 55.03 55.44 56.4 55.6 56.1
20/05/2019 03:13:19 45.96 46.05 46.58 46 46 46.3 55.17 55.3 55.44 56.4 55.5 56.1
20/05/2019 03:13:20 46.92 46.82 46.82 46 46 46.3 54.99 55.21 55.44 56.4 55.5 56.1
20/05/2019 03:13:21 45.88 46.64 46.82 46 46 46.2 54.9 55.07 55.44 56.4 55.5 56.1
20/05/2019 03:13:22 46.36 46.42 46.82 46 46 46.2 55.14 55.23 55.44 56.4 55.5 56.1
20/05/2019 03:13:23 46.76 46.83 46.83 46 46 46.2 55.17 55.24 55.44 56.4 55.5 56.1
20/05/2019 03:13:24 46.32 46.68 46.83 46 46 46.2 56.68 56.3 56.3 56.4 55.5 56.1
20/05/2019 03:13:25 47.18 47.01 47.01 46.1 46 46.2 55.57 56.06 56.3 56.4 55.5 56.1
20/05/2019 03:13:26 47.64 47.44 47.44 46.1 46 46.2 55.73 55.91 56.3 56.4 55.5 56.1
20/05/2019 03:13:27 46.5 47.42 47.44 46.1 46 46.2 54.91 55.75 56.3 56.4 55.5 56.1
20/05/2019 03:13:28 46.23 47.01 47.44 46.1 46 46.2 54.82 55.4 56.3 56.4 55.5 56.1
20/05/2019 03:13:29 45.86 46.63 47.44 46.1 46 46.2 54.94 55.03 56.3 56.4 55.5 56.1
20/05/2019 03:13:30 45.93 46.21 47.44 46.1 46 46.2 54.9 55.17 56.3 56.4 55.5 56.1
20/05/2019 03:13:31 45.24 46.02 47.44 46.1 46 46.2 54.92 55.02 56.3 56.4 55.5 56.1
20/05/2019 03:13:32 45.58 45.77 47.44 46.1 46 46.2 55.09 55.23 56.3 56.4 55.5 56.1
20/05/2019 03:13:33 46.36 46.25 47.44 46.1 46 46.2 54.46 55.16 56.3 56.4 55.5 56.1
20/05/2019 03:13:34 46.25 46.3 47.44 46.1 46 46.2 54.66 54.84 56.3 56.4 55.5 56.1
20/05/2019 03:13:35 45.84 46.33 47.44 46.1 46 46.2 55.11 55.13 56.3 56.4 55.5 56.1
20/05/2019 03:13:36 45.18 45.99 47.44 46.1 46 46.2 54.7 54.96 56.3 56.4 55.5 56.1
20/05/2019 03:13:37 45.9 45.87 47.44 46.1 46 46.2 55.4 55.35 56.3 56.4 55.5 56.1
20/05/2019 03:13:38 45.99 46.04 47.44 46.1 46 46.2 54.67 55.43 56.3 56.4 55.5 56.1
20/05/2019 03:13:39 45.25 45.94 47.44 46.1 46 46.2 55.12 55.11 56.3 56.4 55.5 56.1
20/05/2019 03:13:40 45.85 45.78 47.44 46.1 46 46.2 54.84 55.08 56.3 56.4 55.5 56.1
20/05/2019 03:13:41 46.07 45.98 47.44 46.1 46 46.2 55.07 55.12 56.3 56.4 55.5 56.1
20/05/2019 03:13:42 46.17 46.19 47.44 46.1 46 46.2 55.04 55.37 56.3 56.4 55.5 56.1
20/05/2019 03:13:43 45.79 46.05 47.44 46.1 46 46.2 54.59 55.01 56.3 56.4 55.5 56.1
20/05/2019 03:13:44 46 46.18 47.44 46.1 46 46.2 54.58 54.87 56.3 56.4 55.5 56.1
20/05/2019 03:13:45 45.57 46.12 47.44 46.1 46 46.2 54.92 55.23 56.3 56.4 55.5 56.1
20/05/2019 03:13:46 46.22 46.16 47.44 46.1 46 46.2 53.88 54.69 56.3 56.4 55.5 56.1
20/05/2019 03:13:47 45.5 46.13 47.44 46.1 46 46.2 55.07 55.05 56.3 56.4 55.5 56.1
20/05/2019 03:13:48 45.9 45.86 47.44 46.1 46 46.2 54.69 54.89 56.3 56.4 55.5 56.1
20/05/2019 03:13:49 45.91 46.19 47.44 46.1 46 46.2 54.92 54.9 56.3 56.4 55.5 56.1
20/05/2019 03:13:50 45.73 45.92 47.44 46.1 46 46.2 55.32 55.28 56.3 56.4 55.5 56.1
20/05/2019 03:13:51 45.65 45.93 47.44 46.1 46 46.2 54.61 55.2 56.3 56.4 55.5 56.1
20/05/2019 03:13:52 45.87 45.89 47.44 46.1 46 46.2 54.66 55.22 56.3 56.4 55.5 56.1
20/05/2019 03:13:53 46.33 46.23 47.44 46.1 46 46.2 55.22 55.18 56.3 56.4 55.5 56.1
20/05/2019 03:13:54 45.27 46.32 47.44 46.1 46 46.2 55.02 55.11 56.06 56.4 55.5 56.1
20/05/2019 03:13:55 45.94 45.91 47.44 46.1 46 46.2 54.79 55.25 55.91 56.4 55.5 56.1
20/05/2019 03:13:56 45.61 45.87 47.42 46.1 46 46.2 54.82 54.93 55.75 56.4 55.5 56.1
20/05/2019 03:13:57 46.07 46.18 47.01 46.1 46 46.2 55.12 55.17 55.43 56.4 55.5 56.1
20/05/2019 03:13:58 45.96 46.1 46.63 46.1 46 46.2 54.31 55.16 55.43 56.4 55.5 56.1
20/05/2019 03:13:59 45.79 46.21 46.33 46.1 45.9 46.2 55.2 55.01 55.43 56.4 55.5 56.1
20/05/2019 03:14:00 45.23 45.81 46.33 46 45.9 46.2 55.14 55.31 55.43 56.4 55.5 56.1
20/05/2019 03:14:01 45.14 45.53 46.33 46 45.9 46.2 54.54 55 55.43 56.4 55.5 56.1
20/05/2019 03:14:02 46.31 45.94 46.33 46 45.9 46.2 54.71 55 55.43 56.4 55.5 56.1
20/05/2019 03:14:03 45.69 45.84 46.33 46 45.9 46.2 53.8 54.75 55.43 56.4 55.5 56.1
20/05/2019 03:14:04 45.33 45.83 46.33 46 45.9 46.2 54.96 54.77 55.43 56.4 55.5 56.1
20/05/2019 03:14:05 46.46 46.52 46.52 46.1 45.9 46.2 55 55.15 55.43 56.4 55.5 56.1
20/05/2019 03:14:06 46.03 46.18 46.52 46.1 45.9 46.2 54.84 55.09 55.43 56.4 55.5 56.1
20/05/2019 03:14:07 45.59 46.1 46.52 46.1 45.9 46.2 54.75 55.05 55.43 56.4 55.5 56.1
20/05/2019 03:14:08 45.55 45.76 46.52 46.1 45.9 46.2 54.75 55.08 55.37 56.4 55.5 56.1
20/05/2019 03:14:09 45.28 45.64 46.52 46.1 45.9 46.2 54.66 54.83 55.37 56.4 55.5 56.1
20/05/2019 03:14:10 45.59 45.69 46.52 46.1 45.9 46.2 54.5 54.82 55.37 56.3 55.5 56.1
20/05/2019 03:14:11 45.48 45.63 46.52 46 45.9 46.2 54.33 54.78 55.37 56.3 55.5 56.1
20/05/2019 03:14:12 46.01 46 46.52 46 45.9 46.2 54.26 54.42 55.31 56.3 55.5 56.1
20/05/2019 03:14:13 45.85 46.04 46.52 46 45.9 46.2 54.39 54.47 55.31 56.3 55.5 56.1
20/05/2019 03:14:14 45.19 45.92 46.52 46 45.9 46.2 54.34 54.53 55.31 56.3 55.5 56.1
20/05/2019 03:14:15 46.02 45.88 46.52 46 45.9 46.2 55.12 55 55.31 56.3 55.5 56.1
20/05/2019 03:14:16 45.43 45.9 46.52 46 45.9 46.2 54.32 54.96 55.31 56.3 55.5 56.1
20/05/2019 03:14:17 45.73 45.96 46.52 46 45.9 46.2 54.35 54.58 55.31 56.3 55.5 56.1
20/05/2019 03:14:18 45.62 45.78 46.52 46 45.9 46.2 54.98 54.91 55.31 56.3 55.5 56.1
20/05/2019 03:14:19 45.73 45.96 46.52 46 45.9 46.2 54.83 55.03 55.31 56.3 55.5 56.1
20/05/2019 03:14:20 46.01 46.05 46.52 46 45.9 46.2 54.63 54.97 55.31 56.3 55.5 56.1
20/05/2019 03:14:21 46.32 46.29 46.52 46 45.9 46.2 55.13 55.15 55.31 56.3 55.5 56.1
20/05/2019 03:14:22 45.74 46.27 46.52 46 45.9 46.2 55.53 55.39 55.39 56.3 55.5 56.1
20/05/2019 03:14:23 45.68 46.1 46.52 46 45.9 46.2 55.13 55.45 55.45 56.3 55.5 56.1
20/05/2019 03:14:24 45.28 45.72 46.52 46 45.9 46.2 54.77 55.15 55.45 56.3 55.5 56.1
20/05/2019 03:14:25 46.7 46.48 46.52 46 45.9 46.2 54.64 55.15 55.45 56.3 55.5 56.1
20/05/2019 03:14:26 46.05 46.52 46.52 45.9 45.9 46.2 55.29 55.24 55.45 56.3 55.5 56.1
20/05/2019 03:14:27 45.91 46.32 46.52 45.9 45.9 46.2 54.79 55.17 55.45 56.3 55.5 56.1
20/05/2019 03:14:28 46.07 46.2 46.52 45.9 45.9 46.2 54.4 54.9 55.45 56.3 55.5 56.1
20/05/2019 03:14:29 46.05 46.31 46.52 45.9 45.9 46.2 54.93 54.88 55.45 56.3 55.5 56.1
20/05/2019 03:14:30 54.46 53.55 53.55 45.9 46 46.2 57.23 56.73 56.73 56.3 55.5 56.1
20/05/2019 03:14:31 53.16 54.7 54.7 46 46 46.2 56.9 57.39 57.39 56.3 55.5 56.1
20/05/2019 03:14:32 46.31 52.69 54.7 46 46 46.2 54.61 56.61 57.39 56.3 55.5 56.1
20/05/2019 03:14:33 45.96 49.89 54.7 46 46 46.2 54.6 55.55 57.39 56.3 55.5 56.1
20/05/2019 03:14:34 45.94 47.9 54.7 46 46 46.2 54.47 54.96 57.39 56.3 55.5 56.1
20/05/2019 03:14:35 46.04 46.73 54.7 45.9 46 46.2 54.41 54.69 57.39 56.3 55.5 56.1
20/05/2019 03:14:36 45.99 46.25 54.7 45.9 46 46.2 54.75 54.73 57.39 56.3 55.5 56.1
20/05/2019 03:14:37 45.57 46.17 54.7 45.9 46 46.2 54.73 54.81 57.39 56.3 55.5 56.1
20/05/2019 03:14:38 45.74 46.03 54.7 45.9 46 46.2 55.22 55.2 57.39 56.3 55.5 56.1
20/05/2019 03:14:39 46.35 46.15 54.7 45.9 46 46.2 55.19 55.56 57.39 56.3 55.5 56.1
20/05/2019 03:14:40 45.83 46.27 54.7 45.9 46 46.2 54.53 55.09 57.39 56.3 55.5 56.1
20/05/2019 03:14:41 46.14 46.08 54.7 45.9 46 46.2 54.99 54.98 57.39 56.3 55.5 56.1
20/05/2019 03:14:42 46.45 46.54 54.7 45.9 46 46.2 54.7 54.96 57.39 56.3 55.5 56.1
20/05/2019 03:14:43 46.11 46.54 54.7 45.9 46 46.2 54.94 55 57.39 56.2 55.5 56.1
20/05/2019 03:14:44 46.46 46.43 54.7 45.9 46 46.2 55.75 55.44 57.39 56.3 55.5 56.1
20/05/2019 03:14:45 46.69 46.75 54.7 45.9 46 46.2 55.18 55.59 57.39 56.3 55.5 56.1
20/05/2019 03:14:46 46.47 46.72 54.7 45.9 46 46.2 55.14 55.33 57.39 56.3 55.5 56.1
20/05/2019 03:14:47 45.32 46.55 54.7 45.9 46 46.2 54.98 55.33 57.39 56.3 55.5 56.1
20/05/2019 03:14:48 46.19 46.13 54.7 45.9 46 46.2 56.98 56.52 57.39 56.3 55.5 56.1
20/05/2019 03:14:49 45.48 46.04 54.7 45.9 46 46.2 57.44 57.31 57.39 56.3 55.5 56.1
20/05/2019 03:14:50 46.1 46.11 54.7 45.9 46 46.2 55.97 57.08 57.39 56.3 55.5 56.1
20/05/2019 03:14:51 46.08 46.37 54.7 45.9 46 46.2 54.93 56.5 57.39 56.3 55.5 56.1
20/05/2019 03:14:52 45.85 46.09 54.7 45.9 46 46.2 55.18 55.57 57.39 56.3 55.5 56.1
20/05/2019 03:14:53 46.04 46.16 54.7 45.9 46 46.2 55.26 55.37 57.39 56.3 55.5 56.1
20/05/2019 03:14:54 46.39 46.36 54.7 45.9 46 46.2 55.77 55.69 57.39 56.3 55.5 56.1
20/05/2019 03:14:55 46.15 46.38 54.7 45.9 46 46.2 55.89 55.85 57.39 56.3 55.5 56.1
20/05/2019 03:14:56 46.7 46.58 54.7 45.9 46 46.2 56.47 56.62 57.39 56.3 55.5 56.1
20/05/2019 03:14:57 46.79 46.85 54.7 45.9 46 46.2 55.43 56.04 57.39 56.3 55.5 56.1
20/05/2019 03:14:58 46.64 46.86 54.7 45.9 46 46.2 55.27 55.7 57.39 56.3 55.5 56.1
20/05/2019 03:14:59 47.3 47.21 54.7 45.9 46 46.2 55.3 55.67 57.39 56.3 55.5 56.1
20/05/2019 03:15:00 46.87 47.18 54.7 45.9 46 46.2 55.87 55.77 57.39 56.3 55.5 56.1
20/05/2019 03:15:01 46.56 46.99 52.69 45.9 46 46.2 55.58 55.76 57.31 56.3 55.5 56.1
20/05/2019 03:15:02 46.32 46.68 49.89 45.9 46 46.2 56.69 56.5 57.31 56.3 55.5 56.1
20/05/2019 03:15:03 46.75 46.88 47.9 45.9 46 46.2 56.59 56.69 57.31 56.3 55.5 56.1
20/05/2019 03:15:04 47.14 47.02 47.21 45.9 46 46.2 56.53 56.79 57.31 56.3 55.5 56.1
20/05/2019 03:15:05 46.96 47.1 47.21 45.9 46 46.2 58.6 58.08 58.08 56.3 55.5 56.1
20/05/2019 03:15:06 46.7 47.1 47.21 45.9 46 46.2 57.43 58.24 58.24 56.3 55.5 56.1
20/05/2019 03:15:07 46.19 46.78 47.21 45.9 46 46.2 55.7 57.58 58.24 56.3 55.5 56.1
20/05/2019 03:15:08 46.36 46.63 47.21 45.9 46 46.2 55.99 56.57 58.24 56.3 55.5 56.1
20/05/2019 03:15:09 46.35 46.58 47.21 45.9 46 46.2 56.61 56.58 58.24 56.3 55.5 56.1
20/05/2019 03:15:10 46.8 46.67 47.21 45.9 46 46.2 55.92 56.49 58.24 56.3 55.5 56.1
20/05/2019 03:15:11 45.71 46.71 47.21 45.9 46 46.2 57.36 57.1 58.24 56.3 55.6 56.1
20/05/2019 03:15:12 45.64 46.08 47.21 45.9 46 46.2 57.91 57.73 58.24 56.3 55.6 56.1
20/05/2019 03:15:13 45.81 45.98 47.21 45.9 46 46.2 57.81 58.03 58.24 56.4 55.6 56.1
20/05/2019 03:15:14 46.6 46.36 47.21 45.9 45.9 46.2 56.84 57.67 58.24 56.4 55.5 56.1
20/05/2019 03:15:15 46.15 46.56 47.21 45.9 45.9 46.2 56.88 57.31 58.24 56.4 55.6 56.1
20/05/2019 03:15:16 46.12 46.32 47.21 45.9 45.9 46.2 57.11 57.14 58.24 56.4 55.6 56.1
20/05/2019 03:15:17 46.71 46.6 47.21 45.9 45.9 46.2 57.25 57.31 58.24 56.4 55.6 56.1
20/05/2019 03:15:18 46.8 46.88 47.21 45.9 45.9 46.2 57.36 57.46 58.24 56.2 55.6 56.1
20/05/2019 03:15:19 45.91 46.78 47.21 45.9 45.9 46.2 56.46 57.26 58.24 56.2 55.6 56.1
20/05/2019 03:15:20 46.77 46.69 47.21 45.9 45.9 46.2 56.38 57.16 58.24 56 55.6 56.1
20/05/2019 03:15:21 45.98 46.55 47.21 45.9 45.9 46.2 54.65 56.31 58.24 55.9 55.6 56.1
20/05/2019 03:15:22 46.44 46.44 47.21 45.9 45.9 46.2 55.22 55.47 58.24 55.8 55.6 56.1
20/05/2019 03:15:23 46.49 46.67 47.21 45.9 45.9 46.2 55.14 55.35 58.24 55.8 55.6 56.1
20/05/2019 03:15:24 46.58 46.71 47.21 45.9 45.9 46.2 55.38 55.34 58.24 55.8 55.6 56.1
20/05/2019 03:15:25 46.04 46.69 47.21 45.9 45.9 46.2 55.3 55.58 58.24 55.6 55.6 56.1
20/05/2019 03:15:26 46.88 46.88 47.21 45.9 45.9 46.2 60.05 59.64 59.64 55.5 55.6 56.1
20/05/2019 03:15:27 46.47 46.95 47.21 45.9 45.9 46.2 56.83 59.5 59.64 55.5 55.6 56.1
20/05/2019 03:15:28 46.16 46.6 47.21 45.9 46 46.2 54.42 57.98 59.64 55.4 55.6 56.1
20/05/2019 03:15:29 46.27 46.57 47.18 45.9 46 46.2 55.02 56.13 59.64 55.4 55.6 56.1
20/05/2019 03:15:30 46.19 46.45 47.1 45.9 46 46.2 55.18 55.49 59.64 55.4 55.6 56.1
20/05/2019 03:15:31 45.86 46.38 47.1 45.9 46 46.2 54.59 55.47 59.64 55.3 55.6 56.1
20/05/2019 03:15:32 45.8 45.99 47.1 45.9 46 46.2 54.6 54.9 59.64 55.2 55.6 56.1
20/05/2019 03:15:33 45.68 45.98 47.1 45.9 46 46.2 54.59 54.78 59.64 55.2 55.6 56.1
20/05/2019 03:15:34 46.09 46.11 47.1 45.9 46 46.2 54.85 54.85 59.64 55.2 55.6 56.1
20/05/2019 03:15:35 46.43 46.44 47.1 45.9 46 46.2 54.71 54.91 59.64 55.2 55.6 56.1
20/05/2019 03:15:36 45.89 46.32 46.95 45.9 46 46.2 55.33 55.25 59.64 55.2 55.6 56.1
20/05/2019 03:15:37 46.3 46.32 46.95 45.9 46 46.2 55.73 55.55 59.64 55.2 55.6 56.1
20/05/2019 03:15:38 46.11 46.35 46.95 45.9 46 46.2 55.13 55.57 59.64 55.2 55.6 56.1
20/05/2019 03:15:39 46.1 46.33 46.95 45.9 46 46.2 55.2 55.48 59.64 55.2 55.6 56.1
20/05/2019 03:15:40 46.03 46.22 46.95 45.9 46 46.2 55.4 55.47 59.64 55.2 55.6 56.1
20/05/2019 03:15:41 45.7 46.3 46.95 45.9 46 46.2 55.06 55.41 59.64 55.2 55.6 56.1
20/05/2019 03:15:42 46.29 46.25 46.95 45.9 46 46.2 55.1 55.29 59.64 55.2 55.6 56.1
20/05/2019 03:15:43 44.92 46.26 46.95 45.9 46 46.2 54.55 55.17 59.64 55.2 55.6 56.1
20/05/2019 03:15:44 46.38 46.1 46.95 45.9 46 46.2 55.24 55.12 59.64 55.2 55.6 56.1
20/05/2019 03:15:45 45.64 46.21 46.95 45.9 46 46.2 54.96 55.25 59.64 55.2 55.6 56.1
20/05/2019 03:15:46 46.82 46.56 46.95 45.9 46 46.2 55.12 55.21 59.64 55.2 55.6 56.1
20/05/2019 03:15:47 45.33 46.48 46.95 45.9 46 46.2 55.39 55.34 59.64 55.2 55.6 56.1
20/05/2019 03:15:48 45.78 45.97 46.95 45.9 46 46.2 54.95 55.31 59.64 55.2 55.6 56.1
20/05/2019 03:15:49 45.74 45.97 46.95 45.9 46 46.2 55.35 55.37 59.64 55.2 55.6 56.1
20/05/2019 03:15:50 45.95 45.98 46.95 45.9 46 46.2 55.41 55.66 59.64 55.2 55.6 56.1
20/05/2019 03:15:51 45.85 46.09 46.95 45.9 46 46.2 55.14 55.43 59.64 55.2 55.6 56.1
20/05/2019 03:15:52 45.87 46.03 46.95 45.9 46 46.2 55.09 55.37 59.64 55.2 55.6 56.1
20/05/2019 03:15:53 45.58 45.95 46.95 45.9 46 46.2 55.34 55.36 59.64 55.2 55.6 56.1
20/05/2019 03:15:54 45.93 46.04 46.95 46 46 46.2 54.67 55.2 59.64 55.2 55.6 56.1
20/05/2019 03:15:55 46.14 46.16 46.95 46 46 46.2 54.71 54.97 59.64 55.2 55.6 56.1
20/05/2019 03:15:56 44.98 46.15 46.95 46 46 46.2 54.37 54.78 59.5 55.2 55.6 56.1
20/05/2019 03:15:57 45.8 45.72 46.6 46 46 46.2 55.14 55.01 57.98 55.2 55.6 56.1
20/05/2019 03:15:58 46.37 46.34 46.57 46 46 46.2 54.59 55.05 56.13 55.2 55.6 56.1
20/05/2019 03:15:59 45.69 46.35 46.56 46 46 46.2 55.07 55.1 55.66 55.2 55.6 56.1
20/05/2019 03:16:00 44.78 45.68 46.56 46 46 46.2 54.86 54.96 55.66 55.2 55.6 56.1
20/05/2019 03:16:01 45.07 45.29 46.56 46 46 46.2 54.75 54.98 55.66 55.2 55.6 56.1
20/05/2019 03:16:02 45.28 45.29 46.56 46 46 46.2 55.1 55.22 55.66 55.2 55.6 56.1
20/05/2019 03:16:03 45.37 45.56 46.56 46 46 46.2 54.88 55.13 55.66 55.2 55.6 56.1
20/05/2019 03:16:04 45.07 45.51 46.56 46 46 46.2 55.18 55.2 55.66 55.2 55.6 56.1
20/05/2019 03:16:05 45 45.27 46.56 46 46 46.2 55 55.28 55.66 55.2 55.6 56.1
20/05/2019 03:16:06 45.39 45.49 46.56 46 46 46.2 54.88 55.26 55.66 55.2 55.6 56.1
20/05/2019 03:16:07 45.32 45.5 46.56 46 46 46.2 55.4 55.34 55.66 55.2 55.6 56.1
20/05/2019 03:16:08 46.27 46.06 46.56 46 46 46.2 54.75 55.23 55.66 55.2 55.6 56.1
20/05/2019 03:16:09 45.09 45.88 46.56 46 46 46.2 54.82 54.98 55.66 55.2 55.6 56.1
20/05/2019 03:16:10 45.02 45.42 46.56 46 46 46.2 54.39 54.91 55.66 55.2 55.6 56.1
20/05/2019 03:16:11 45.3 45.44 46.56 46 46 46.2 54.76 54.86 55.66 55.2 55.6 56.1
20/05/2019 03:16:12 45.76 45.77 46.56 46 46 46.2 54.9 55.06 55.66 55.2 55.6 56.1
20/05/2019 03:16:13 45.81 45.88 46.56 46 46 46.2 55.03 55.01 55.66 55.2 55.6 56.1
20/05/2019 03:16:14 45.53 45.84 46.56 46 46 46.2 54.5 55.03 55.66 55.2 55.6 56.1
20/05/2019 03:16:15 45.5 45.71 46.56 46 46 46.2 54.72 54.8 55.66 55.2 55.6 56.1
20/05/2019 03:16:16 45.65 45.73 46.48 46 46 46.2 55.08 55.11 55.66 55.2 55.6 56.1
20/05/2019 03:16:17 46.19 46.14 46.35 46 46 46.2 55.21 55.21 55.66 55.2 55.6 56.1
20/05/2019 03:16:18 45.9 46.15 46.35 46 46 46.2 54.79 55.12 55.66 55.2 55.6 56.1
20/05/2019 03:16:19 45.94 46.14 46.35 46 46 46.2 54.76 55.07 55.66 55.2 55.6 56.1
20/05/2019 03:16:20 46.29 46.44 46.44 46 46 46.2 54.73 54.94 55.43 55.2 55.6 56.1
20/05/2019 03:16:21 47.22 46.9 46.9 46 46 46.2 56.33 55.78 55.78 55.2 55.6 56.1
20/05/2019 03:16:22 47.12 47.11 47.11 46 46 46.2 55.44 55.74 55.78 55.2 55.6 56.1
20/05/2019 03:16:23 45.97 47.04 47.11 46 46 46.2 55.05 55.57 55.78 55.2 55.6 56.1
20/05/2019 03:16:24 47.38 47.16 47.16 46 46 46.2 55.87 55.69 55.78 55.2 55.6 56.1
20/05/2019 03:16:25 48.15 47.89 47.89 46 46 46.2 55.96 55.99 55.99 55.2 55.6 56.1
20/05/2019 03:16:26 47.7 47.99 47.99 46 46 46.2 55.85 56.01 56.01 55.2 55.6 56.1
20/05/2019 03:16:27 49.88 49.41 49.41 46 46 46.2 58 57.54 57.54 55.2 55.6 56.1
20/05/2019 03:16:28 49.74 49.68 49.68 46 46 46.2 56.78 57.43 57.54 55.2 55.6 56.1
20/05/2019 03:16:29 48.66 49.6 49.68 46.1 46 46.2 55.93 56.98 57.54 55.2 55.6 56.1
20/05/2019 03:16:30 47.2 48.96 49.68 46.1 46 46.2 55.26 56.31 57.54 55.2 55.6 56.1
20/05/2019 03:16:31 46.73 47.92 49.68 46.1 46 46.2 55.54 55.69 57.54 55.2 55.6 56.1
20/05/2019 03:16:32 46.49 47.26 49.68 46.1 46 46.2 55.45 55.74 57.54 55.2 55.6 56.1
20/05/2019 03:16:33 45.83 46.79 49.68 46.1 46 46.2 55.03 55.73 57.54 55.2 55.6 56.1
20/05/2019 03:16:34 46.12 46.4 49.68 46.1 46 46.2 54.91 55.31 57.54 55.2 55.6 56.1
20/05/2019 03:16:35 46.4 46.45 49.68 46.1 46 46.2 55.33 55.28 57.54 55.2 55.6 56.1
20/05/2019 03:16:36 46.56 46.63 49.68 46.1 46 46.2 55.61 55.66 57.54 55.2 55.6 56.1
20/05/2019 03:16:37 46.1 46.45 49.68 46.1 46 46.2 55.09 55.57 57.54 55.2 55.6 56.1
20/05/2019 03:16:38 45.4 46.33 49.68 46.1 46 46.2 54.87 55.25 57.54 55.2 55.6 56.1
20/05/2019 03:16:39 45.96 46.14 49.68 46.1 46 46.2 55.28 55.31 57.54 55.2 55.6 56.1
20/05/2019 03:16:40 45.19 45.97 49.68 46.1 46 46.2 55.52 55.62 57.54 55.2 55.6 56.1
20/05/2019 03:16:41 45.51 45.79 49.68 46.1 46 46.2 55.12 55.64 57.54 55.2 55.6 56.1
20/05/2019 03:16:42 45.42 45.51 49.68 46.1 46 46.2 54.18 55.26 57.54 55.2 55.6 56.1
20/05/2019 03:16:43 45 45.57 49.68 46.1 46 46.2 54.48 54.66 57.54 55.2 55.6 56.1
20/05/2019 03:16:44 45.44 45.52 49.68 46.1 46 46.2 54.66 55.01 57.54 55.2 55.6 56.1
20/05/2019 03:16:45 45.82 45.89 49.68 46.1 46 46.2 55.31 55.08 57.54 55.2 55.6 56.1
20/05/2019 03:16:46 46.14 46.18 49.68 46.1 46 46.2 55.23 55.29 57.54 55.2 55.6 56.1
20/05/2019 03:16:47 46.5 46.48 49.68 46.1 46 46.2 55.78 55.71 57.54 55.2 55.6 56.1
20/05/2019 03:16:48 46.42 46.65 49.68 46.1 46 46.2 55.34 55.73 57.54 55.2 55.6 56.1
20/05/2019 03:16:49 46.06 46.48 49.68 46.1 46 46.2 55.23 55.51 57.54 55.2 55.6 56.1
20/05/2019 03:16:50 46.07 46.38 49.68 46.1 46 46.2 55.22 55.34 57.54 55.2 55.6 56.1
20/05/2019 03:16:51 46.17 46.43 49.68 46.1 46 46.2 55.13 55.57 57.54 55.2 55.6 56.1
20/05/2019 03:16:52 46.02 46.18 49.68 46.1 46 46.2 54.75 55.25 57.54 55.2 55.6 56.1
20/05/2019 03:16:53 46.15 46.48 49.68 46.1 46 46.2 55.34 55.33 57.54 55.2 55.6 56.1
20/05/2019 03:16:54 45.94 46.27 49.68 46.1 46 46.2 54.72 55.13 57.54 55.2 55.6 56.1
20/05/2019 03:16:55 45.68 46.1 49.68 46.1 46 46.2 54.79 55.01 57.54 55.2 55.6 56.1
20/05/2019 03:16:56 45.69 45.92 49.68 46.1 46 46.2 54.24 54.85 57.54 55.2 55.6 56.1
20/05/2019 03:16:57 45.39 45.95 49.68 46.1 46 46.2 54.82 54.88 57.43 55.2 55.6 56.1
20/05/2019 03:16:58 45.72 45.81 49.6 46.1 46 46.2 55.57 55.44 56.98 55.2 55.6 56.1
20/05/2019 03:16:59 45.05 45.97 48.96 46.1 46 46.2 54.75 55.4 56.31 55.2 55.6 56.1
20/05/2019 03:17:00 45.45 45.5 47.92 46.1 46 46.2 54.7 55.09 55.74 55.2 55.6 56.1
20/05/2019 03:17:01 46.57 46.23 47.26 46.1 46 46.2 55.35 55.29 55.74 55.2 55.6 56.1
20/05/2019 03:17:02 45.44 46.26 46.79 46.1 46 46.2 54.84 55.3 55.73 55.2 55.6 56.1
20/05/2019 03:17:03 45.82 45.9 46.65 46.1 46 46.2 55.11 55.33 55.73 55.2 55.6 56.1
20/05/2019 03:17:04 46.8 46.67 46.67 46.1 46 46.2 55.11 55.14 55.73 55.2 55.6 56.1
20/05/2019 03:17:05 46.29 46.91 46.91 46.1 46 46.2 54.8 55.19 55.73 55.2 55.6 56.1
20/05/2019 03:17:06 45.44 46.39 46.91 46.1 46 46.2 54.69 55.06 55.73 55.2 55.6 56.1
20/05/2019 03:17:07 45.5 45.76 46.91 46.1 46 46.2 55.65 55.49 55.73 55.2 55.6 56.1
20/05/2019 03:17:08 45.21 45.65 46.91 46.1 46 46.2 56.19 56.11 56.11 55.2 55.6 56.1
20/05/2019 03:17:09 45.32 45.59 46.91 46.1 46 46.2 56.17 56.24 56.24 55.2 55.6 56.1
20/05/2019 03:17:10 46.22 46.11 46.91 46.1 46 46.2 57.34 57.03 57.03 55.3 55.6 56.1
20/05/2019 03:17:11 45.67 46.14 46.91 46.1 46 46.2 58.95 58.62 58.62 55.3 55.6 56.1
20/05/2019 03:17:12 46.38 46.39 46.91 46.1 46 46.2 56.5 58.29 58.62 55.3 55.6 56.1
20/05/2019 03:17:13 46.66 46.72 46.91 46.1 46 46.2 55.33 57.18 58.62 55.3 55.6 56.1
20/05/2019 03:17:14 45.76 46.59 46.91 46.1 46 46.2 54.67 56.1 58.62 55.3 55.6 56.1
20/05/2019 03:17:15 45.96 46.2 46.91 46.1 46 46.2 54.8 55.36 58.62 55.3 55.6 56.1
20/05/2019 03:17:16 45.73 46.02 46.91 46.1 46 46.2 55.24 55.27 58.62 55.3 55.6 56.1
20/05/2019 03:17:17 45.7 46.01 46.91 46.1 46 46.2 55.5 55.52 58.62 55.3 55.6 56.1
20/05/2019 03:17:18 45.16 45.8 46.91 46.1 46 46.2 56.64 56.28 58.62 55.3 55.6 56.1
20/05/2019 03:17:19 45.61 46.03 46.91 46.1 46 46.2 58.87 58.55 58.62 55.3 55.6 56.1
20/05/2019 03:17:20 45.24 45.45 46.91 46.1 46 46.2 56.26 57.51 58.62 55.3 55.6 56.1
20/05/2019 03:17:21 46.11 45.99 46.91 46.1 46 46.2 56.17 56.93 58.62 55.3 55.6 56.1
20/05/2019 03:17:22 46.12 46.32 46.91 46.1 46 46.2 55.08 56.37 58.62 55.3 55.6 56.1
20/05/2019 03:17:23 46.09 46.3 46.91 46.1 46 46.2 55.29 55.67 58.62 55.3 55.6 56.1
20/05/2019 03:17:24 45.71 46.03 46.91 46.1 46 46.2 54.64 55.41 58.62 55.3 55.6 56.1
20/05/2019 03:17:25 46.43 46.31 46.91 46.1 46 46.2 54.94 55.12 58.62 55.3 55.6 56.1
20/05/2019 03:17:26 45.78 46.26 46.91 46.1 46 46.2 55.03 55.08 58.62 55.3 55.6 56.1
20/05/2019 03:17:27 45.2 46.12 46.91 46.1 46 46.2 55.44 55.37 58.62 55.3 55.6 56.1
20/05/2019 03:17:28 45.69 45.64 46.91 46.1 46 46.2 55.47 55.59 58.62 55.3 55.6 56.1
20/05/2019 03:17:29 45.55 45.79 46.91 46.1 46 46.2 54.49 55.58 58.62 55.3 55.6 56.1
20/05/2019 03:17:30 46.43 46.14 46.91 46.1 46 46.2 55.63 55.42 58.62 55.3 55.6 56.1
20/05/2019 03:17:31 46.37 46.35 46.91 46.2 46 46.2 55.67 55.57 58.62 55.3 55.6 56.1
20/05/2019 03:17:32 47.29 47 47 46.2 46 46.2 56.08 55.93 58.62 55.3 55.6 56.1
20/05/2019 03:17:33 45.16 46.92 47 46.2 46 46.2 55.38 56.31 58.62 55.3 55.6 56.1
20/05/2019 03:17:34 47.74 47.62 47.62 46.2 46 46.2 55.55 55.65 58.62 55.3 55.6 56.1
20/05/2019 03:17:35 46.34 47.45 47.62 46.2 46 46.2 55.16 55.6 58.62 55.3 55.6 56.1
20/05/2019 03:17:36 45.62 46.83 47.62 46.2 46 46.2 55.34 55.55 58.62 55.3 55.6 56.1
20/05/2019 03:17:37 45.23 46.05 47.62 46.2 46 46.2 55.53 55.53 58.62 55.4 55.6 56.1
20/05/2019 03:17:38 47.71 47.34 47.62 46.2 46 46.2 55.9 55.91 58.62 55.4 55.6 56.1
20/05/2019 03:17:39 46.74 47.32 47.62 46.2 46 46.2 55.47 55.69 58.62 55.4 55.6 56.1
20/05/2019 03:17:40 46.51 47.18 47.62 46.2 46 46.2 56.06 56.01 58.62 55.4 55.6 56.1
20/05/2019 03:17:41 46.45 47.09 47.62 46.2 46 46.2 59.41 59.17 59.17 55.4 55.6 56.1
20/05/2019 03:17:42 45.8 46.48 47.62 46.2 46 46.2 60.68 60.97 60.97 55.4 55.6 56.1
20/05/2019 03:17:43 45.71 46.17 47.62 46.2 46 46.2 59.6 59.93 60.97 55.4 55.6 56.1
20/05/2019 03:17:44 45.35 45.87 47.62 46.2 46 46.2 57.7 60.26 60.97 55.5 55.7 56.1
20/05/2019 03:17:45 45.57 45.65 47.62 46.2 46 46.2 55.2 58.5 60.97 55.5 55.6 56.1
20/05/2019 03:17:46 45.91 46.13 47.62 46.2 46 46.2 55.09 56.78 60.97 55.5 55.6 56.1
20/05/2019 03:17:47 45.26 45.85 47.62 46.2 46 46.2 54.87 55.82 60.97 55.5 55.6 56.1
20/05/2019 03:17:48 46.47 46.45 47.62 46.2 46 46.2 55.33 55.39 60.97 55.5 55.6 56.1
20/05/2019 03:17:49 44.98 46.11 47.62 46.2 46 46.2 54.54 55.56 60.97 55.5 55.6 56.1
20/05/2019 03:17:50 46.75 46.79 47.62 46.2 46 46.2 54.97 55 60.97 55.5 55.6 56.1
20/05/2019 03:17:51 45.68 46.84 47.62 46.2 46 46.2 54.69 55.12 60.97 55.5 55.6 56.1
20/05/2019 03:17:52 45.15 46.15 47.62 46.2 46 46.2 55.23 55.3 60.97 55.5 55.6 56.1
20/05/2019 03:17:53 45.87 45.91 47.62 46.2 46 46.2 54.1 54.96 60.97 55.5 55.6 56.1
20/05/2019 03:17:54 45.25 45.81 47.62 46.2 46 46.2 54.32 54.59 60.97 55.5 55.6 56.1
20/05/2019 03:17:55 45.3 45.61 47.62 46.2 46 46.2 54.71 54.73 60.97 55.5 55.6 56.1
20/05/2019 03:17:56 44.64 45.46 47.62 46.2 46 46.2 54.92 54.9 60.97 55.5 55.6 56.1
20/05/2019 03:17:57 45.4 45.34 47.62 46.2 46 46.2 55.04 55.02 60.97 55.5 55.6 56.1
20/05/2019 03:17:58 45.47 45.56 47.62 46.2 46 46.2 54.74 55.05 60.97 55.5 55.6 56.1
20/05/2019 03:17:59 44.85 45.62 47.62 46.2 46 46.2 54.42 54.87 60.97 55.5 55.6 56.1
20/05/2019 03:18:00 45.3 45.37 47.62 46.2 46 46.2 54.57 54.83 60.97 55.5 55.6 56.1
20/05/2019 03:18:01 45.4 45.41 47.62 46.2 46 46.2 55.7 55.44 60.97 55.5 55.6 56.1
20/05/2019 03:18:02 45.96 45.79 47.62 46.2 46 46.2 55.04 55.32 60.97 55.5 55.6 56.1
20/05/2019 03:18:03 44.87 45.78 47.62 46.2 46 46.2 55.8 55.72 60.97 55.5 55.6 56.1
20/05/2019 03:18:04 45.02 45.27 47.45 46.2 46 46.2 55.29 55.69 60.97 55.5 55.6 56.1
20/05/2019 03:18:05 46.11 45.92 47.34 46.2 46 46.2 54.61 55.43 60.97 55.5 55.6 56.1
20/05/2019 03:18:06 45.75 45.81 47.34 46.2 46 46.2 55.18 55.21 60.97 55.5 55.6 56.1
20/05/2019 03:18:07 45.61 46.03 47.34 46.2 46 46.2 55.45 55.47 60.97 55.5 55.6 56.1
20/05/2019 03:18:08 45.43 45.86 47.32 46.2 46 46.2 55.85 55.87 60.97 55.5 55.6 56.1
20/05/2019 03:18:09 44.86 45.47 47.18 46.2 46 46.2 55.71 55.83 60.97 55.5 55.6 56.1
20/05/2019 03:18:10 44.71 45.26 47.09 46.2 46 46.2 55.09 55.8 60.97 55.5 55.6 56.1
20/05/2019 03:18:11 45.67 45.53 46.84 46.2 46 46.2 55.55 55.67 60.97 55.5 55.6 56.1
20/05/2019 03:18:12 45.81 45.87 46.84 46.2 46 46.2 55.43 55.59 60.26 55.5 55.6 56.1
20/05/2019 03:18:13 45.13 45.72 46.84 46.2 46 46.2 55.09 55.52 60.26 55.5 55.6 56.1
20/05/2019 03:18:14 45.08 45.48 46.84 46.2 46 46.2 55.01 55.32 58.5 55.5 55.6 56.1
20/05/2019 03:18:15 45.98 45.7 46.84 46.2 46 46.2 55.61 55.65 56.78 55.5 55.6 56.1
20/05/2019 03:18:16 46.03 46.11 46.84 46.2 46 46.2 54.9 55.38 55.87 55.5 55.6 56.1
20/05/2019 03:18:17 46.39 46.42 46.84 46.2 46 46.2 55.67 55.53 55.87 55.5 55.6 56.1
20/05/2019 03:18:18 44.75 46.2 46.84 46.2 46 46.2 54.83 55.51 55.87 55.5 55.6 56.1
20/05/2019 03:18:19 45.34 45.57 46.84 46.2 46 46.2 55.49 55.47 55.87 55.5 55.6 56.1
20/05/2019 03:18:20 44.99 45.52 46.84 46.2 46 46.2 55.18 55.45 55.87 55.5 55.6 56.1
20/05/2019 03:18:21 45.54 45.46 46.42 46.2 46 46.2 55.01 55.4 55.87 55.5 55.6 56.1
20/05/2019 03:18:22 45.58 45.68 46.42 46.2 46 46.2 55.57 55.6 55.87 55.5 55.6 56.1
20/05/2019 03:18:23 46.15 46.09 46.42 46.2 46 46.2 55.11 55.57 55.87 55.5 55.6 56.1
20/05/2019 03:18:24 45.74 46.09 46.42 46.2 46 46.2 55.15 55.35 55.87 55.5 55.6 56.1
20/05/2019 03:18:25 46.1 46.17 46.42 46.2 46 46.2 55.01 55.21 55.87 55.5 55.6 56.1
20/05/2019 03:18:26 45.93 46.15 46.42 46.2 46 46.2 54.85 55.4 55.87 55.5 55.6 56.1
20/05/2019 03:18:27 45.47 46.04 46.42 46.2 46 46.2 55.26 55.26 55.87 55.5 55.6 56.1
20/05/2019 03:18:28 45.56 46 46.42 46.2 46 46.2 54.94 55.26 55.87 55.5 55.6 56.1
20/05/2019 03:18:29 46.1 46.05 46.42 46.2 46 46.2 55.25 55.36 55.87 55.5 55.6 56.1
20/05/2019 03:18:30 46.06 46.28 46.42 46.2 46 46.2 55.12 55.22 55.87 55.5 55.6 56.1
20/05/2019 03:18:31 45.45 46.11 46.42 46.2 46 46.2 54.82 55.16 55.87 55.5 55.6 56.1
20/05/2019 03:18:32 46.64 46.39 46.42 46.2 46 46.2 54.74 55.01 55.87 55.5 55.6 56.1
20/05/2019 03:18:33 46.1 46.38 46.42 46.2 46 46.2 55.33 55.29 55.87 55.5 55.6 56.1
20/05/2019 03:18:34 46.36 46.44 46.44 46.2 46 46.2 55.17 55.35 55.87 55.5 55.6 56.1
20/05/2019 03:18:35 46.15 46.52 46.52 46.2 46 46.2 55.46 55.51 55.87 55.5 55.6 56.1
20/05/2019 03:18:36 45.89 46.33 46.52 46.2 46 46.2 55.61 55.74 55.87 55.5 55.6 56.1
20/05/2019 03:18:37 47.34 47.24 47.24 46.2 46 46.2 55.6 55.76 55.87 55.5 55.6 56.1
20/05/2019 03:18:38 45.95 46.76 47.24 46.2 46 46.2 55.82 55.86 55.86 55.5 55.6 56.1
20/05/2019 03:18:39 46.49 46.53 47.24 46.2 46 46.2 55.37 55.88 55.88 55.5 55.6 56.1
20/05/2019 03:18:40 46.01 46.45 47.24 46.2 46 46.2 58.03 57.76 57.76 55.5 55.7 56.1
20/05/2019 03:18:41 46.37 46.39 47.24 46.2 46 46.2 65.91 64.85 64.85 55.6 55.7 56.1
20/05/2019 03:18:42 46.73 46.63 47.24 46.2 46 46.2 69.24 68.23 68.23 56 55.8 56.1
20/05/2019 03:18:43 48.69 48.01 48.01 46.2 46 46.2 75.1 73.44 73.44 57 56.2 56.2
20/05/2019 03:18:44 47.09 48.12 48.12 46.2 46 46.2 70.8 73.54 73.54 57.3 56.3 56.3
20/05/2019 03:18:45 48.81 48.96 48.96 46.2 46 46.2 75.92 76.15 76.15 58.3 56.7 56.4
20/05/2019 03:18:46 46.55 47.96 48.96 46.2 46 46.2 57.78 73.77 76.15 58.3 56.7 56.4
20/05/2019 03:18:47 48.58 48.43 48.96 46.2 46 46.2 56.65 69.69 76.15 58.3 56.7 56.4
20/05/2019 03:18:48 46.05 48.19 48.96 46.2 46 46.2 56.63 65.8 76.15 58.3 56.7 56.4
20/05/2019 03:18:49 47.17 47.27 48.96 46.2 46 46.2 56.9 62.37 76.15 58.3 56.7 56.4
20/05/2019 03:18:50 47.83 47.81 48.96 46.2 46 46.2 62.46 62.03 76.15 58.3 56.8 56.4
20/05/2019 03:18:51 46.62 47.67 48.96 46.2 46 46.2 61 62.84 76.15 58.3 56.8 56.4
20/05/2019 03:18:52 46.53 47.16 48.96 46.2 46 46.2 55.57 60.92 76.15 58.3 56.8 56.4
20/05/2019 03:18:53 55.24 54.45 54.45 46.3 46.1 46.2 57.85 58.56 76.15 58.3 56.8 56.4
20/05/2019 03:18:54 46.99 53.23 54.45 46.3 46.1 46.2 57.12 58.04 76.15 58.3 56.8 56.4
20/05/2019 03:18:55 46.95 50.4 54.45 46.3 46.1 46.2 56.65 57.48 76.15 58.3 56.8 56.4
20/05/2019 03:18:56 47.19 48.75 54.45 46.4 46.1 46.2 57.22 57.4 76.15 58.3 56.8 56.4
20/05/2019 03:18:57 46.93 47.78 54.45 46.4 46.1 46.2 56.48 57.3 76.15 58.3 56.8 56.4
20/05/2019 03:18:58 47.18 47.78 54.45 46.4 46.1 46.2 56.37 57.02 76.15 58.3 56.8 56.4
20/05/2019 03:18:59 47.72 47.9 54.45 46.4 46.1 46.2 56.32 56.75 76.15 58.4 56.8 56.4
20/05/2019 03:19:00 47.31 48.09 54.45 46.4 46.1 46.2 55.36 56.41 76.15 58.4 56.8 56.4
20/05/2019 03:19:01 46.43 47.42 54.45 46.4 46.1 46.2 55.89 56.06 76.15 58.4 56.8 56.4
20/05/2019 03:19:02 46.21 46.87 54.45 46.4 46.1 46.2 55.4 55.94 76.15 58.4 56.8 56.4
20/05/2019 03:19:03 46.12 46.48 54.45 46.4 46.1 46.2 55.21 55.78 76.15 58.4 56.8 56.4
20/05/2019 03:19:04 46.36 46.43 54.45 46.4 46.1 46.2 55.31 55.47 76.15 58.4 56.8 56.4
20/05/2019 03:19:05 46.36 46.59 54.45 46.4 46.1 46.2 55.12 55.36 76.15 58.4 56.8 56.4
20/05/2019 03:19:06 45.59 46.46 54.45 46.4 46.1 46.2 54.94 55.38 76.15 58.4 56.8 56.4
20/05/2019 03:19:07 45.71 45.96 54.45 46.4 46.1 46.2 55.69 55.6 76.15 58.4 56.8 56.4
20/05/2019 03:19:08 46.33 46.21 54.45 46.4 46.1 46.2 55.23 55.56 76.15 58.4 56.8 56.4
20/05/2019 03:19:09 45.78 46.16 54.45 46.4 46.1 46.2 54.79 55.38 76.15 58.4 56.8 56.4
20/05/2019 03:19:10 46.47 46.46 54.45 46.4 46.1 46.2 55.92 55.75 76.15 58.4 56.8 56.4
20/05/2019 03:19:11 45.83 46.29 54.45 46.4 46.1 46.2 55.51 55.73 76.15 58.4 56.8 56.4
20/05/2019 03:19:12 45.92 46.08 54.45 46.4 46.1 46.2 54.89 55.76 76.15 58.4 56.8 56.4
20/05/2019 03:19:13 46.11 46.17 54.45 46.4 46.1 46.2 54.93 55.12 76.15 58.4 56.8 56.4
20/05/2019 03:19:14 46.18 46.29 54.45 46.4 46.1 46.2 54.89 55.18 76.15 58.4 56.8 56.4
20/05/2019 03:19:15 46.13 46.43 54.45 46.4 46.1 46.2 54.93 54.99 73.77 58.4 56.8 56.4
20/05/2019 03:19:16 45.85 46.23 54.45 46.4 46.1 46.2 55.41 55.3 69.69 58.4 56.8 56.4
20/05/2019 03:19:17 45.27 46.06 54.45 46.4 46.1 46.2 55.05 55.29 65.8 58.4 56.8 56.4
20/05/2019 03:19:18 45.58 45.86 54.45 46.4 46.1 46.2 54.97 55.35 62.84 58.4 56.8 56.4
20/05/2019 03:19:19 46.08 45.99 54.45 46.4 46.1 46.2 55.1 55.15 62.84 58.4 56.8 56.4
20/05/2019 03:19:20 46.1 46.2 54.45 46.4 46.1 46.2 54.49 55.09 62.84 58.4 56.8 56.4
20/05/2019 03:19:21 45.97 46.22 54.45 46.4 46.1 46.2 54.54 54.81 60.92 58.4 56.8 56.4
20/05/2019 03:19:22 45.76 46.07 54.45 46.4 46.1 46.2 54.7 54.82 58.56 58.4 56.8 56.4
20/05/2019 03:19:23 46.3 46.19 53.23 46.4 46.1 46.2 55.31 55.23 58.04 58.4 56.8 56.4
20/05/2019 03:19:24 45.88 46.21 50.4 46.4 46.1 46.2 55.71 55.73 57.48 58.4 56.8 56.4
20/05/2019 03:19:25 45.56 46.04 48.75 46.4 46.1 46.2 54.71 55.52 57.4 58.4 56.8 56.4
20/05/2019 03:19:26 45.91 45.94 48.09 46.4 46.1 46.2 55.73 55.51 57.3 58.4 56.8 56.4
20/05/2019 03:19:27 45.02 45.94 48.09 46.4 46.1 46.2 54.98 55.51 57.02 58.4 56.8 56.4
20/05/2019 03:19:28 45.38 45.65 48.09 46.4 46.1 46.2 55.22 55.3 56.75 58.4 56.8 56.4
20/05/2019 03:19:29 45.88 45.86 48.09 46.4 46.1 46.2 55.44 55.51 56.41 58.4 56.8 56.4
20/05/2019 03:19:30 46.12 46.11 47.42 46.3 46.1 46.2 55.16 55.35 56.06 58.4 56.8 56.4
20/05/2019 03:19:31 46.46 46.29 46.87 46.2 46.1 46.2 54.96 55.38 55.94 58.4 56.8 56.4
20/05/2019 03:19:32 46.2 46.4 46.59 46.2 46.1 46.2 54.62 55.13 55.78 58.4 56.8 56.4
20/05/2019 03:19:33 45.77 46.39 46.59 46.2 46.1 46.2 55.27 55.2 55.76 58.4 56.8 56.4
20/05/2019 03:19:34 46.22 46.15 46.59 46.2 46.1 46.2 54.76 55.09 55.76 58.4 56.8 56.4
20/05/2019 03:19:35 46.33 46.36 46.46 46.3 46.1 46.2 55.4 55.34 55.76 58.4 56.8 56.4
20/05/2019 03:19:36 46.21 46.46 46.46 46.3 46.1 46.2 55.29 55.41 55.76 58.4 56.8 56.4
20/05/2019 03:19:37 45.95 46.25 46.46 46.3 46.1 46.2 54.96 55.52 55.76 58.4 56.8 56.4
20/05/2019 03:19:38 45.24 46.08 46.46 46.3 46.1 46.2 55.14 55.19 55.76 58.4 56.8 56.4
20/05/2019 03:19:39 46.2 46.06 46.46 46.3 46.1 46.2 55.28 55.52 55.76 58.4 56.8 56.4
20/05/2019 03:19:40 45.25 46.03 46.46 46.2 46.1 46.2 54.93 55.2 55.76 58.4 56.8 56.4
20/05/2019 03:19:41 45.77 45.75 46.46 46.2 46.1 46.2 54.7 55.07 55.76 58.4 56.8 56.4
20/05/2019 03:19:42 46.4 46.26 46.46 46.2 46.1 46.2 55.32 55.21 55.73 58.4 56.8 56.4
20/05/2019 03:19:43 45.64 46.26 46.46 46.2 46.1 46.2 54.39 55.11 55.73 58.4 56.8 56.4
20/05/2019 03:19:44 45.63 46.1 46.46 46.2 46.1 46.2 54.93 54.88 55.73 58.4 56.8 56.4
20/05/2019 03:19:45 46.23 46.07 46.46 46.2 46.1 46.2 54.65 54.87 55.73 58.4 56.8 56.4
20/05/2019 03:19:46 46.13 46.35 46.46 46.2 46.1 46.2 55.04 55.07 55.73 58.4 56.8 56.4
20/05/2019 03:19:47 46.1 46.26 46.46 46.2 46.1 46.2 55.27 55.35 55.73 58.4 56.8 56.4
20/05/2019 03:19:48 46.2 46.46 46.46 46.2 46.1 46.2 55.27 55.61 55.73 58.4 56.8 56.4
20/05/2019 03:19:49 45.69 46.17 46.46 46.2 46.1 46.2 54.98 55.22 55.73 58.4 56.8 56.4
20/05/2019 03:19:50 46.09 46.08 46.46 46.2 46.1 46.2 55.2 55.24 55.73 58.4 56.8 56.4
20/05/2019 03:19:51 46.75 46.59 46.59 46.2 46.1 46.2 55.31 55.38 55.73 58.4 56.8 56.4
20/05/2019 03:19:52 45.53 46.56 46.59 46.2 46.1 46.2 55.28 55.54 55.73 58.4 56.8 56.4
20/05/2019 03:19:53 46.08 46.15 46.59 46.2 46.1 46.2 54.8 55.21 55.73 58.4 56.8 56.4
20/05/2019 03:19:54 45.57 46.18 46.59 46.2 46.1 46.2 54.71 55.03 55.61 58.4 56.8 56.4
20/05/2019 03:19:55 45.52 45.91 46.59 46.2 46.1 46.2 54.83 54.96 55.61 58.4 56.8 56.4
20/05/2019 03:19:56 45.66 45.7 46.59 46.2 46.1 46.2 55.05 55.07 55.61 58.4 56.8 56.4
20/05/2019 03:19:57 46.46 46.21 46.59 46.2 46.1 46.2 55.66 55.56 55.61 58.4 56.8 56.4
20/05/2019 03:19:58 46.16 46.57 46.59 46.2 46.1 46.2 55.19 55.51 55.61 58.4 56.8 56.4
20/05/2019 03:19:59 46.11 46.25 46.59 46.2 46.1 46.2 55.82 55.75 55.75 58.4 56.8 56.4
20/05/2019 03:20:00 46.41 46.37 46.59 46.2 46.1 46.2 55.16 55.92 55.92 58.4 56.8 56.4
20/05/2019 03:20:01 45.83 46.31 46.59 46.2 46.1 46.2 55.16 55.39 55.92 58.3 56.8 56.4
20/05/2019 03:20:02 46.16 46.48 46.59 46.2 46.1 46.2 55.49 55.58 55.92 58.3 56.8 56.4
20/05/2019 03:20:03 45.77 46.1 46.59 46.2 46.1 46.2 55.24 55.63 55.92 58.3 56.8 56.4
20/05/2019 03:20:04 45.89 46.05 46.59 46.2 46.1 46.2 54.6 55.26 55.92 58.3 56.8 56.4
20/05/2019 03:20:05 46.1 46.13 46.59 46.2 46.1 46.2 55.18 55.19 55.92 58.3 56.8 56.4
20/05/2019 03:20:06 45.54 46 46.59 46.2 46.1 46.2 54.82 55.04 55.92 58.3 56.8 56.4
20/05/2019 03:20:07 45.66 45.91 46.59 46.2 46.1 46.2 55.14 55.15 55.92 58.3 56.8 56.4
20/05/2019 03:20:08 45.82 45.95 46.59 46.2 46.1 46.2 55.32 55.39 55.92 58.3 56.8 56.4
20/05/2019 03:20:09 45.64 45.81 46.59 46.2 46.1 46.2 55.32 55.45 55.92 58.3 56.8 56.4
20/05/2019 03:20:10 46.26 46.28 46.59 46.2 46.1 46.2 55.91 56.01 56.01 58.3 56.8 56.4
20/05/2019 03:20:11 45.92 46.14 46.59 46.2 46.1 46.2 54.98 55.51 56.01 58.3 56.8 56.4
20/05/2019 03:20:12 45.65 46.02 46.59 46.2 46.1 46.2 55.33 55.42 56.01 58.3 56.8 56.4
20/05/2019 03:20:13 46.07 46.2 46.59 46.2 46.1 46.2 54.76 55.21 56.01 58.3 56.8 56.4
20/05/2019 03:20:14 45.7 45.93 46.59 46.2 46.1 46.2 55.26 55.35 56.01 58.3 56.8 56.4
20/05/2019 03:20:15 46.34 46.27 46.59 46.2 46.1 46.2 54.92 55.25 56.01 58.3 56.8 56.4
20/05/2019 03:20:16 46.19 46.37 46.59 46.2 46.1 46.2 55.14 55.21 56.01 58.3 56.8 56.4
20/05/2019 03:20:17 45.79 46.18 46.59 46.2 46.1 46.2 55.49 55.45 56.01 58.3 56.8 56.4
20/05/2019 03:20:18 46.14 46.18 46.59 46.2 46.1 46.2 55.1 55.45 56.01 58.3 56.8 56.4
20/05/2019 03:20:19 47.71 47.33 47.33 46.2 46.1 46.2 55.59 55.67 56.01 58.3 56.8 56.4
20/05/2019 03:20:20 45.98 47.25 47.33 46.2 46.1 46.2 55.18 55.53 56.01 58.3 56.8 56.4
20/05/2019 03:20:21 45.73 46.48 47.33 46.2 46.1 46.2 54.55 55.31 56.01 58.3 56.8 56.4
20/05/2019 03:20:22 46.12 46.34 47.33 46.2 46.1 46.2 55.05 55.22 56.01 58.3 56.8 56.4
20/05/2019 03:20:23 46.14 46.26 47.33 46.2 46.1 46.2 54.7 55.07 56.01 58.3 56.8 56.4
20/05/2019 03:20:24 47.01 46.72 47.33 46.2 46.1 46.2 55.68 55.41 56.01 58.3 56.8 56.4
20/05/2019 03:20:25 46.75 46.93 47.33 46.2 46.1 46.2 55.58 55.83 56.01 58.3 56.8 56.4
20/05/2019 03:20:26 45.83 46.74 47.33 46.2 46.1 46.2 55.36 55.75 56.01 58.3 56.8 56.4
20/05/2019 03:20:27 45.82 46.33 47.33 46.2 46.1 46.2 54.86 55.48 56.01 58.3 56.8 56.4
20/05/2019 03:20:28 45.51 45.9 47.33 46.2 46.1 46.2 54.8 55 56.01 58.3 56.8 56.4
20/05/2019 03:20:29 46.34 46.22 47.33 46.2 46.1 46.2 54.98 55.16 56.01 58.3 56.8 56.4
20/05/2019 03:20:30 45.96 46.15 47.33 46.2 46.1 46.2 54.63 54.98 56.01 58.3 56.8 56.4
20/05/2019 03:20:31 45.43 46.06 47.33 46.2 46.1 46.2 55.07 55.1 56.01 58.3 56.8 56.4
20/05/2019 03:20:32 45.34 45.92 47.33 46.2 46.1 46.2 55.08 55.17 56.01 58.3 56.8 56.4
20/05/2019 03:20:33 46.16 45.99 47.33 46.2 46.1 46.2 54.99 55.26 56.01 58.3 56.8 56.4
20/05/2019 03:20:34 45.63 46.02 47.33 46.2 46.1 46.2 54.58 55.1 56.01 58.3 56.8 56.4
20/05/2019 03:20:35 46.24 46.14 47.33 46.2 46.1 46.2 55.2 55.11 56.01 58.3 56.8 56.4
20/05/2019 03:20:36 46.38 46.41 47.33 46.2 46.1 46.2 55.3 55.32 56.01 58.3 56.8 56.4
20/05/2019 03:20:37 46.38 46.5 47.33 46.2 46.1 46.2 55.18 55.43 56.01 58.3 56.8 56.4
20/05/2019 03:20:38 45.94 46.4 47.33 46.2 46.1 46.2 55.71 55.58 56.01 58.3 56.8 56.4
20/05/2019 03:20:39 45.75 46.08 47.33 46.2 46.1 46.2 55.02 55.73 56.01 58.3 56.8 56.4
20/05/2019 03:20:40 46.02 46.3 47.33 46.2 46.1 46.2 54.8 55.19 55.83 58.3 56.8 56.4
20/05/2019 03:20:41 46.13 46.11 47.33 46.2 46.1 46.2 55.04 55.19 55.83 58.3 56.8 56.4
20/05/2019 03:20:42 46.36 46.43 47.33 46.2 46.1 46.2 55.2 55.2 55.83 58.3 56.8 56.4
20/05/2019 03:20:43 46.44 46.41 47.33 46.2 46.1 46.2 55.34 55.48 55.83 58.3 56.8 56.4
20/05/2019 03:20:44 46.18 46.5 47.33 46.2 46.1 46.2 55.28 55.36 55.83 58.3 56.8 56.4
20/05/2019 03:20:45 45.55 46.24 47.33 46.2 46.1 46.2 54.67 55.33 55.83 58.3 56.8 56.4
20/05/2019 03:20:46 45.84 46.01 47.33 46.2 46.1 46.2 55.22 55.26 55.83 58.3 56.8 56.4
20/05/2019 03:20:47 45.78 46.01 47.33 46.2 46.1 46.2 56.26 55.99 55.99 58.3 56.8 56.4
20/05/2019 03:20:48 46.15 46.08 47.33 46.2 46.1 46.2 54.77 55.89 55.99 58.3 56.8 56.4
20/05/2019 03:20:49 45.51 46.13 47.25 46.2 46.1 46.2 54.9 55.42 55.99 58.3 56.8 56.4
20/05/2019 03:20:50 45.89 45.92 46.93 46.2 46.1 46.2 55 55.09 55.99 58.3 56.8 56.4
20/05/2019 03:20:51 45.5 46.12 46.93 46.2 46.1 46.2 54.53 55.05 55.99 58.3 56.8 56.4
20/05/2019 03:20:52 45.81 45.88 46.93 46.2 46.1 46.2 55.03 55.1 55.99 58.3 56.8 56.4
20/05/2019 03:20:53 45.17 45.73 46.93 46.2 46.1 46.2 55.35 55.35 55.99 58.3 56.8 56.4
20/05/2019 03:20:54 46.19 46.05 46.93 46.2 46.1 46.2 54.99 55.31 55.99 58.3 56.8 56.4
20/05/2019 03:20:55 46.04 46.06 46.74 46.2 46.1 46.2 55.41 55.38 55.99 58.3 56.8 56.4
20/05/2019 03:20:56 45.31 46.11 46.5 46.2 46.1 46.2 55.18 55.46 55.99 58.3 56.8 56.4
20/05/2019 03:20:57 45.47 45.83 46.5 46.2 46.1 46.2 55.23 55.41 55.99 58.3 56.8 56.4
20/05/2019 03:20:58 45.5 45.62 46.5 46.2 46.1 46.2 55.25 55.42 55.99 58.3 56.8 56.4
20/05/2019 03:20:59 45.99 45.85 46.5 46.2 46.1 46.2 54.98 55.23 55.99 58.3 56.8 56.4
20/05/2019 03:21:00 46.37 46.27 46.5 46.2 46.1 46.2 55.22 55.21 55.99 58.3 56.8 56.4
20/05/2019 03:21:01 46.18 46.41 46.5 46.2 46.1 46.2 54.65 55.25 55.99 58.3 56.8 56.4
20/05/2019 03:21:02 45.67 46.12 46.5 46.2 46.1 46.2 54.82 54.99 55.99 58.3 56.8 56.4
20/05/2019 03:21:03 45.5 45.91 46.5 46.2 46.1 46.2 55.2 55.21 55.99 58.3 56.8 56.4
20/05/2019 03:21:04 45.65 45.91 46.5 46.2 46.1 46.2 54.9 55.27 55.99 58.3 56.8 56.4
20/05/2019 03:21:05 45.94 46.2 46.5 46.2 46.1 46.2 55.26 55.4 55.99 58.3 56.8 56.4
20/05/2019 03:21:06 46.36 46.23 46.5 46.2 46.1 46.2 55.95 55.75 55.99 58.3 56.8 56.4
20/05/2019 03:21:07 46.3 46.31 46.5 46.2 46.1 46.2 54.84 55.59 55.99 58.3 56.8 56.4
20/05/2019 03:21:08 46.32 46.4 46.5 46.2 46.1 46.2 55.8 55.73 55.99 58.3 56.8 56.4
20/05/2019 03:21:09 46.63 46.72 46.72 46.2 46.1 46.2 55.71 55.77 55.99 58.3 56.8 56.4
20/05/2019 03:21:10 45.67 46.44 46.72 46.2 46.1 46.2 55.14 55.73 55.99 58.3 56.8 56.4
20/05/2019 03:21:11 46.09 46.26 46.72 46.2 46.1 46.2 57.23 57.01 57.01 58.3 56.8 56.4
20/05/2019 03:21:12 45.61 46.09 46.72 46.2 46.1 46.2 54.77 56.87 57.01 58.3 56.8 56.4
20/05/2019 03:21:13 46.11 46.12 46.72 46.2 46.1 46.2 55.06 55.74 57.01 58.3 56.8 56.4
20/05/2019 03:21:14 46.39 46.41 46.72 46.2 46.1 46.2 55.32 55.51 57.01 58.3 56.8 56.4
20/05/2019 03:21:15 45.69 46.41 46.72 46.2 46.1 46.2 54.95 55.41 57.01 58.3 56.8 56.4
20/05/2019 03:21:16 45.51 46.02 46.72 46.2 46.1 46.2 55.78 55.82 57.01 58.3 56.8 56.4
20/05/2019 03:21:17 45.95 45.92 46.72 46.2 46.1 46.2 55.92 55.84 57.01 58.3 56.8 56.4
20/05/2019 03:21:18 45.66 45.96 46.72 46.2 46.1 46.2 56.3 56.44 57.01 58.3 56.8 56.4
20/05/2019 03:21:19 46.28 46.16 46.72 46.2 46.1 46.2 54.98 56.04 57.01 58.3 56.8 56.4
20/05/2019 03:21:20 45.28 46.16 46.72 46.2 46.1 46.2 54.92 55.59 57.01 58.3 56.8 56.4
20/05/2019 03:21:21 45.52 45.73 46.72 46.2 46.1 46.2 55.34 55.41 57.01 58.3 56.8 56.4
20/05/2019 03:21:22 45.24 45.72 46.72 46.2 46.1 46.2 55.1 55.36 57.01 58.3 56.8 56.4
20/05/2019 03:21:23 45.85 45.94 46.72 46.2 46.1 46.2 54.84 55.19 57.01 58.3 56.8 56.4
20/05/2019 03:21:24 45.33 45.98 46.72 46.2 46.1 46.2 54.9 55.06 57.01 58.3 56.8 56.4
20/05/2019 03:21:25 45.13 45.53 46.72 46.2 46.1 46.2 55.29 55.2 57.01 58.3 56.8 56.4
20/05/2019 03:21:26 44.73 45.36 46.72 46.2 46.1 46.2 54.26 55.22 57.01 58.3 56.8 56.4
20/05/2019 03:21:27 45.01 45.17 46.72 46.2 46.1 46.2 55.03 54.99 57.01 58.3 56.8 56.4
20/05/2019 03:21:28 45.21 45.17 46.72 46.1 46.1 46.2 55.13 55.2 57.01 58.3 56.8 56.4
20/05/2019 03:21:29 45.82 45.73 46.72 46.1 46.1 46.2 55.11 55.15 57.01 58.3 56.8 56.4
20/05/2019 03:21:30 45.48 45.84 46.72 46.1 46.1 46.2 55.1 55.25 57.01 58.3 56.8 56.4
20/05/2019 03:21:31 45.09 45.68 46.72 46.1 46.1 46.2 55.47 55.43 57.01 58.3 56.8 56.4
20/05/2019 03:21:32 45.54 45.62 46.72 46.1 46.1 46.2 54.86 55.43 57.01 58.3 56.8 56.4
20/05/2019 03:21:33 45.54 45.63 46.72 46.1 46.1 46.2 55.08 55.22 57.01 58.3 56.8 56.4
20/05/2019 03:21:34 45.4 45.63 46.72 46.1 46.1 46.2 55 55.12 57.01 58.3 56.8 56.4
20/05/2019 03:21:35 45.68 45.83 46.72 46.1 46.1 46.2 54.84 55.15 57.01 58.3 56.8 56.4
20/05/2019 03:21:36 44.34 45.52 46.72 46.1 46.1 46.2 54.95 55.28 57.01 58.3 56.8 56.4
20/05/2019 03:21:37 46.23 45.98 46.72 46.1 46.1 46.2 54.67 55.02 57.01 58.3 56.8 56.4
20/05/2019 03:21:38 45.45 45.85 46.72 46.1 46.1 46.2 54.85 55.04 57.01 58.3 56.8 56.4
20/05/2019 03:21:39 45.27 45.86 46.44 46.1 46.1 46.2 55.58 55.27 57.01 58.3 56.8 56.4
20/05/2019 03:21:40 45.57 45.72 46.41 46.1 46.1 46.2 55.57 55.62 57.01 58.3 56.8 56.4
20/05/2019 03:21:41 45.46 45.61 46.41 46.1 46.1 46.2 56.18 55.98 56.87 58.3 56.8 56.4
20/05/2019 03:21:42 45.83 45.8 46.41 46.1 46.1 46.2 56.09 56.2 56.44 58.3 56.8 56.4
20/05/2019 03:21:43 45.29 45.74 46.41 46.1 46.1 46.2 57.11 56.99 56.99 58.3 56.8 56.4
20/05/2019 03:21:44 45.54 45.75 46.41 46.1 46.1 46.2 55.03 56.56 56.99 58.3 56.8 56.4
20/05/2019 03:21:45 47.46 47.25 47.25 46.1 46.1 46.2 56.32 56.16 56.99 58.3 56.8 56.4
20/05/2019 03:21:46 48.21 47.97 47.97 46.1 46.1 46.2 58.79 58.09 58.09 58.3 56.8 56.4
20/05/2019 03:21:47 46.59 47.71 47.97 46.1 46.1 46.2 57.59 57.95 58.09 58.3 56.8 56.4
20/05/2019 03:21:48 46.84 47.15 47.97 46.1 46.1 46.2 56.26 57.71 58.09 58.3 56.8 56.2
20/05/2019 03:21:49 46.36 47 47.97 46.1 46.1 46.2 55.51 56.82 58.09 58.3 56.8 56.2
20/05/2019 03:21:50 45.21 46.56 47.97 46.1 46.1 46.2 55.16 56.06 58.09 58.3 56.8 56.2
20/05/2019 03:21:51 45.53 45.96 47.97 46.1 46.1 46.2 54.92 55.55 58.09 58.3 56.8 56.2
20/05/2019 03:21:52 45.92 45.84 47.97 46.1 46.1 46.2 54.83 55.13 58.09 58.3 56.8 56.2
20/05/2019 03:21:53 45.65 45.97 47.97 46.1 46.1 46.2 54.92 54.97 58.09 58.3 56.8 56.2
20/05/2019 03:21:54 46.73 46.42 47.97 46.1 46.1 46.2 55.4 55.31 58.09 58.3 56.8 56.2
20/05/2019 03:21:55 46.15 46.7 47.97 46.1 46.1 46.2 55.69 55.61 58.09 58.3 56.8 56.2
20/05/2019 03:21:56 45.81 46.15 47.97 46.1 46.1 46.2 55.71 55.91 58.09 58.3 56.8 56.2
20/05/2019 03:21:57 45.55 46.1 47.97 46.1 46.1 46.2 56.3 56.21 58.09 58.3 56.8 56.2
20/05/2019 03:21:58 45.6 45.77 47.97 46.1 46.1 46.2 54.79 56.18 58.09 58.3 56.8 56.2
20/05/2019 03:21:59 45.33 45.88 47.97 46.1 46.1 46.2 55.45 55.48 58.09 58.3 56.8 56.2
20/05/2019 03:22:00 45.93 45.87 47.97 46.1 46.1 46.2 55.65 55.84 58.09 58.3 56.9 56.2
20/05/2019 03:22:01 45.98 46.08 47.97 46.1 46.1 46.2 55.92 55.93 58.09 58.3 56.9 56.2
20/05/2019 03:22:02 46.54 46.35 47.97 46.1 46.1 46.2 57.65 57.16 58.09 58.3 56.9 56.2
20/05/2019 03:22:03 47.64 47.33 47.97 46.1 46.1 46.2 60.92 60.21 60.21 58.3 56.9 56.2
20/05/2019 03:22:04 46.8 47.2 47.97 46.1 46.1 46.2 58.16 59.88 60.21 58.3 56.9 56.2
20/05/2019 03:22:05 45.77 46.9 47.97 46.1 46.1 46.2 57.38 58.92 60.21 58.3 56.9 56.2
20/05/2019 03:22:06 46.52 46.54 47.97 46.1 46.1 46.2 55.69 57.92 60.21 58.3 56.9 56.2
20/05/2019 03:22:07 46.04 46.82 47.97 46.1 46.1 46.2 55.35 56.58 60.21 58.3 56.9 56.2
20/05/2019 03:22:08 46.05 46.2 47.97 46.1 46.1 46.2 55.38 55.88 60.21 58.3 56.9 56.2
20/05/2019 03:22:09 46.65 46.6 47.97 46.1 46.2 46.2 55.54 55.81 60.21 58.3 56.9 56.2
20/05/2019 03:22:10 45.61 46.4 47.97 46.1 46.2 46.2 55.77 55.85 60.21 58.3 56.9 56.2
20/05/2019 03:22:11 45.48 45.97 47.97 46.1 46.2 46.2 54.03 55.67 60.21 58.3 56.9 56.2
20/05/2019 03:22:12 46.04 45.97 47.97 46.1 46.2 46.2 54.8 55.11 60.21 58.3 56.9 56.2
20/05/2019 03:22:13 45.48 45.96 47.97 46.1 46.2 46.2 55.63 55.39 60.21 58.3 56.9 56.2
20/05/2019 03:22:14 45.51 45.8 47.97 46.1 46.2 46.2 55.33 55.57 60.21 58.3 56.9 56.2
20/05/2019 03:22:15 45.05 45.57 47.97 46.1 46.2 46.2 54.41 55.43 60.21 58.3 56.9 56.2
20/05/2019 03:22:16 45.96 46.01 47.71 46.1 46.2 46.2 54.63 54.94 60.21 58.3 56.9 56.2
20/05/2019 03:22:17 45.84 45.91 47.33 46.1 46.2 46.2 54.55 54.75 60.21 58.3 56.9 56.2
20/05/2019 03:22:18 45.52 45.83 47.33 46.1 46.2 46.2 54.53 54.88 60.21 58.3 56.9 56.2
20/05/2019 03:22:19 45.12 45.72 47.33 46.1 46.2 46.2 54.66 54.88 60.21 58.3 56.9 56.2
20/05/2019 03:22:20 46.16 45.93 47.33 46.1 46.2 46.2 55.02 55.04 60.21 58.3 56.9 56.2
20/05/2019 03:22:21 44.97 45.9 47.33 46.1 46.2 46.2 54.7 55 60.21 58.3 56.9 56.2
20/05/2019 03:22:22 45.04 45.36 47.33 46.1 46.2 46.2 54.81 55.02 60.21 58.3 56.9 56.2
20/05/2019 03:22:23 44.76 45.18 47.33 46.1 46.2 46.2 55.73 55.72 60.21 58.3 56.9 56.2
20/05/2019 03:22:24 45.52 45.56 47.33 46.1 46.2 46.2 55.14 55.38 60.21 58.3 56.9 56.2
20/05/2019 03:22:25 45.58 45.56 47.33 46.1 46.2 46.2 56.23 56.14 60.21 58.3 56.9 56.2
20/05/2019 03:22:26 45.2 45.69 47.33 46.1 46.2 46.2 58.33 57.59 60.21 58.3 56.9 56.2
20/05/2019 03:22:27 45.29 45.49 47.33 46.1 46.2 46.2 55.37 57.53 60.21 58.3 56.9 56.2
20/05/2019 03:22:28 45.42 45.73 47.33 46.1 46.2 46.2 57.49 57.38 60.21 58.3 56.9 56.2
20/05/2019 03:22:29 44.92 45.25 47.33 46.1 46.2 46.2 56.26 57.5 60.21 58.3 56.9 56.2
20/05/2019 03:22:30 45.12 45.54 47.33 46.1 46.2 46.2 54.79 56.42 60.21 58.3 56.9 56.2
20/05/2019 03:22:31 45.76 45.68 47.33 46.1 46.2 46.2 54.6 55.54 60.21 58.3 56.9 56.2
20/05/2019 03:22:32 45.65 45.74 47.33 46.1 46.2 46.2 55.15 55.24 60.21 58.3 56.9 56.2
20/05/2019 03:22:33 45.38 45.87 47.2 46.1 46.2 46.2 55.43 55.44 59.88 58.3 56.9 56.2
20/05/2019 03:22:34 45.18 45.63 46.9 46.1 46.2 46.2 54.86 55.38 58.92 58.3 56.9 56.2
20/05/2019 03:22:35 45.54 45.56 46.82 46.1 46.2 46.2 55.03 55.35 57.92 58.3 56.9 56.2
20/05/2019 03:22:36 45.28 45.51 46.82 46.1 46.2 46.2 56.32 55.94 57.59 58.3 56.9 56.2
20/05/2019 03:22:37 45.41 45.58 46.6 46.1 46.2 46.2 60.02 59.01 59.01 58.3 56.9 56.2
20/05/2019 03:22:38 45.28 45.63 46.6 46.1 46.2 46.1 56.12 58.47 59.01 58.3 56.9 56.1
20/05/2019 03:22:39 45.42 45.51 46.4 46.1 46.2 46.1 54.51 57.2 59.01 58.3 56.9 56.1
20/05/2019 03:22:40 45.31 45.66 46.01 46.1 46.2 46.1 54.93 55.73 59.01 58.3 56.9 56.1
20/05/2019 03:22:41 45.33 45.62 46.01 46.1 46.1 46.1 55.4 55.56 59.01 58.3 56.9 56.1
20/05/2019 03:22:42 45 45.32 46.01 46.1 46.1 46.1 54.37 55.35 59.01 58.3 56.9 56.1
20/05/2019 03:22:43 45.66 45.47 46.01 46.1 46.1 46.1 55.15 55.23 59.01 58.3 56.9 56.1
20/05/2019 03:22:44 44.81 45.48 46.01 46.1 46.1 46.1 54.3 54.94 59.01 58.3 56.9 56.1
20/05/2019 03:22:45 45.88 45.59 46.01 46.1 46.1 46.1 54.18 54.57 59.01 58.3 56.9 56.1
20/05/2019 03:22:46 45.36 45.65 45.93 46.1 46.1 46.1 54.16 54.3 59.01 58.3 56.9 56.1
20/05/2019 03:22:47 45.85 45.87 45.93 46.1 46.1 46.1 54.85 54.8 59.01 58.3 56.9 56.1
20/05/2019 03:22:48 45.42 45.74 45.93 46.1 46.1 46.1 55.19 55.04 59.01 58.3 56.9 56.1
20/05/2019 03:22:49 45.06 45.57 45.93 46.1 46.1 46.1 54.55 55.15 59.01 58.3 56.9 56.1
20/05/2019 03:22:50 45.69 45.76 45.9 46.1 46.1 46.1 54.79 54.79 59.01 58.3 56.9 56.1
20/05/2019 03:22:51 45.62 45.88 45.88 46.1 46.1 46.1 54.94 54.99 59.01 58.3 56.9 56.1
20/05/2019 03:22:52 45.64 45.9 45.9 46.1 46.1 46.1 54.91 55 59.01 58.3 56.9 56.1
20/05/2019 03:22:53 45.37 45.8 45.9 46.1 46.1 46.1 54.37 54.98 59.01 58.3 56.9 56.1
20/05/2019 03:22:54 45.36 45.48 45.9 46.1 46.1 46.1 54.74 54.83 59.01 58.3 56.9 56.1
20/05/2019 03:22:55 45.85 45.76 45.9 46.1 46.1 46.1 54.7 54.78 59.01 58.3 56.9 56.1
20/05/2019 03:22:56 45.32 45.88 45.9 46.1 46.1 46.1 54.74 54.96 59.01 58.3 56.9 56.1
20/05/2019 03:22:57 46.16 45.95 45.95 46.1 46.1 46.1 54.93 54.93 59.01 58.3 56.9 56.1
20/05/2019 03:22:58 44.98 46.03 46.03 46.1 46.1 46.1 55.21 55.23 59.01 58.3 56.9 56.1
20/05/2019 03:22:59 45.6 45.55 46.03 46.1 46.1 46.1 55.07 55.34 59.01 58.3 56.9 56.1
20/05/2019 03:23:00 45.67 45.83 46.03 46.1 46.1 46.1 55.84 55.61 59.01 58.3 56.9 56.1
20/05/2019 03:23:01 45 45.74 46.03 46.1 46.1 46.1 54.75 55.64 59.01 58.3 56.9 56.1
20/05/2019 03:23:02 45.83 45.75 46.03 46.1 46.1 46.1 54.6 55.13 59.01 58.3 56.9 56.1
20/05/2019 03:23:03 45.36 45.85 46.03 46.1 46.1 46.1 54.45 54.83 59.01 58.3 56.9 56.1
20/05/2019 03:23:04 44.79 45.54 46.03 46.1 46.1 46.1 54.87 54.84 59.01 58.3 56.9 56.1
20/05/2019 03:23:05 45.44 45.49 46.03 46.1 46.1 46.1 55.16 55.16 59.01 58.3 56.9 56.1
20/05/2019 03:23:06 45.79 45.76 46.03 46.1 46.1 46.1 55.17 55.22 59.01 58.3 56.9 56.1
20/05/2019 03:23:07 45.47 45.69 46.03 46.1 46.1 46.1 54.18 55.13 58.47 58.3 56.9 56.1
20/05/2019 03:23:08 45.54 45.86 46.03 46.1 46.1 46.1 54.64 54.75 57.2 58.3 56.9 56.1
20/05/2019 03:23:09 46.13 45.97 46.03 46.1 46.1 46.1 54.82 54.9 55.73 58.3 56.9 56.1
20/05/2019 03:23:10 45.24 46.03 46.03 46.1 46.1 46.1 54.98 55.17 55.64 58.3 56.9 56.1
20/05/2019 03:23:11 45.22 45.57 46.03 46.1 46.1 46.1 54.84 55.07 55.64 58.3 56.9 56.1
20/05/2019 03:23:12 44.9 45.29 46.03 46.1 46.1 46.1 54.88 55.08 55.64 58.3 56.9 56.1
20/05/2019 03:23:13 45.9 45.69 46.03 46.1 46.1 46.1 55.08 55.2 55.64 58.3 56.9 56.1
20/05/2019 03:23:14 45.31 45.67 46.03 46.1 46.1 46.1 54.75 55.03 55.64 58.3 56.9 56.1
20/05/2019 03:23:15 45.15 45.63 46.03 46.1 46.1 46.1 54.68 55.07 55.64 58.3 56.9 56.1
20/05/2019 03:23:16 45.02 45.24 46.03 46.1 46.1 46.1 54.4 54.77 55.64 58.3 56.9 56.1
20/05/2019 03:23:17 45 45.32 46.03 46.1 46.1 46.1 54.76 54.66 55.64 58.3 56.9 56.1
20/05/2019 03:23:18 45.71 45.58 46.03 46.1 46.1 46.1 54.84 54.84 55.64 58.3 56.9 56.1
20/05/2019 03:23:19 45.2 45.52 46.03 46.1 46.1 46.1 54.8 55.01 55.64 58.3 56.9 56.1
20/05/2019 03:23:20 45.46 45.7 46.03 46.1 46.1 46.1 55.02 55.03 55.64 58.3 56.9 56.1
20/05/2019 03:23:21 45.02 45.51 46.03 46.1 46.1 46.1 55.18 55.22 55.64 58.3 56.9 56.1
20/05/2019 03:23:22 44.91 45.22 46.03 46.1 46.1 46.1 55.08 55.28 55.64 58.3 56.9 56.1
20/05/2019 03:23:23 45.77 45.54 46.03 46.1 46.1 46.1 55.03 55.37 55.64 58.3 56.9 56.1
20/05/2019 03:23:24 45.23 45.55 46.03 46.1 46.1 46.1 55.02 55.47 55.64 58.3 56.9 56.1
20/05/2019 03:23:25 45.12 45.44 46.03 46 46.1 46.1 55.07 55.15 55.64 58.3 56.9 56.1
20/05/2019 03:23:26 45.56 45.53 46.03 46 46.1 46.1 54.75 55.07 55.64 58.3 56.9 56.1
20/05/2019 03:23:27 45.43 45.82 46.03 46 46.1 46.1 54.61 55.07 55.64 58.3 56.9 56.1
20/05/2019 03:23:28 45.16 45.66 46.03 46 46.1 46.1 55.01 55.23 55.64 58.3 56.9 56.1
20/05/2019 03:23:29 46.91 46.58 46.58 46 46.1 46.1 55.66 55.43 55.64 58.3 56.9 56.1
20/05/2019 03:23:30 45 46.1 46.58 46 46.1 46.1 55.39 55.53 55.64 58.3 56.9 56.1
20/05/2019 03:23:31 45.69 45.74 46.58 46 46.1 46.1 55.15 55.39 55.53 58.3 56.9 56.1
20/05/2019 03:23:32 45.66 45.8 46.58 46 46.1 46.1 54.26 55.36 55.53 58.3 56.9 56.1
20/05/2019 03:23:33 45.45 45.64 46.58 46 46.1 46.1 55.26 55.16 55.53 58.3 56.9 56.1
20/05/2019 03:23:34 44.96 45.63 46.58 46 46.1 46.1 55.31 55.35 55.53 58.3 56.9 56.1
20/05/2019 03:23:35 45.21 45.39 46.58 46 46.1 46.1 54.65 55.31 55.53 58.3 56.9 56.1
20/05/2019 03:23:36 45.34 45.46 46.58 46 46.1 46.1 54.37 55.01 55.53 58.3 56.9 56.1
20/05/2019 03:23:37 44.76 45.33 46.58 46 46.1 46.1 54.97 55.03 55.53 58.3 56.9 56.1
20/05/2019 03:23:38 45.21 45.25 46.58 46 46.1 46.1 54.22 54.91 55.53 58.2 56.9 56.1
20/05/2019 03:23:39 45.12 45.26 46.58 46 46.1 46.1 54.91 54.91 55.53 58.2 56.9 56.1
20/05/2019 03:23:40 45.03 45.36 46.58 46 46.1 46.1 54.89 54.87 55.53 58.2 56.9 56.1
20/05/2019 03:23:41 45.1 45.34 46.58 46 46.1 46.1 54.73 54.91 55.53 58.2 56.9 56.1
20/05/2019 03:23:42 44.9 45.18 46.58 46 46.1 46.1 55.45 55.23 55.53 58 56.9 56.1
20/05/2019 03:23:43 45.06 45.32 46.58 46 46.1 46.1 55.07 55.31 55.53 57.2 56.9 56.1
20/05/2019 03:23:44 45.51 45.51 46.58 46 46.1 46.1 54.88 55.46 55.53 56.8 56.9 56.1
20/05/2019 03:23:45 45.35 45.53 46.58 46 46.1 46.1 55.26 55.25 55.53 55.5 56.9 56.1
20/05/2019 03:23:46 44.9 45.53 46.58 46 46.1 46.1 57.68 57.2 57.2 55.5 56.9 56.1
20/05/2019 03:23:47 45.43 45.48 46.58 45.9 46.1 46.1 58.19 58.02 58.02 55.5 56.9 56.1
20/05/2019 03:23:48 46.59 46.35 46.58 46 46.1 46.1 58.16 58.71 58.71 55.5 56.9 56.1
20/05/2019 03:23:49 46.28 46.55 46.58 45.9 46.1 46.1 55.81 57.85 58.71 55.5 56.9 56.1
20/05/2019 03:23:50 45.89 46.22 46.58 45.9 46.1 46.1 54.66 56.61 58.71 55.4 56.9 56.1
20/05/2019 03:23:51 45.55 46.1 46.58 45.9 46.1 46.1 55.29 55.65 58.71 55.4 56.9 56.1
20/05/2019 03:23:52 46.01 46.16 46.58 45.9 46.1 46.1 54.74 55.34 58.71 55.4 56.9 56.1
20/05/2019 03:23:53 47.25 46.8 46.8 45.8 46.1 46.1 55.24 55.23 58.71 55.4 56.9 56.1
20/05/2019 03:23:54 45.56 46.74 46.8 45.8 46.1 46.1 54.95 55.27 58.71 55.4 56.9 56.1
20/05/2019 03:23:55 45.76 46.14 46.8 45.8 46.1 46.1 55.06 55.14 58.71 55.4 56.9 56.1
20/05/2019 03:23:56 45.26 46.06 46.8 45.8 46.1 46.1 54.75 55.19 58.71 55.4 56.9 56.1
20/05/2019 03:23:57 45.49 45.57 46.8 45.8 46.1 46.1 54.71 55.15 58.71 55.3 56.9 56.1
20/05/2019 03:23:58 46.36 46.1 46.8 45.8 46.1 46.1 54.71 54.79 58.71 55.3 56.9 56.1
20/05/2019 03:23:59 46.28 46.35 46.8 45.8 46.1 46.1 55.75 55.54 58.71 55.3 56.9 56.1
20/05/2019 03:24:00 45.56 46.25 46.8 45.8 46.1 46.1 55.25 55.53 58.71 55.3 56.9 56.1
20/05/2019 03:24:01 45.42 45.94 46.8 45.8 46.1 46.1 54.87 55.56 58.71 55.3 56.9 56.1
20/05/2019 03:24:02 46.15 46.04 46.8 45.8 46.1 46.1 54.51 54.98 58.71 55.3 56.9 56.1
20/05/2019 03:24:03 45.51 45.95 46.8 45.8 46.1 46.1 54.48 54.87 58.71 55.3 56.9 56.1
20/05/2019 03:24:04 45.96 46.03 46.8 45.8 46.1 46.1 55.3 55.07 58.71 55.3 56.9 56.1
20/05/2019 03:24:05 45.19 45.97 46.8 45.8 46.1 46.1 54.47 54.91 58.71 55.3 56.9 56.1
20/05/2019 03:24:06 46.2 46.01 46.8 45.8 46.1 46.1 54.84 54.93 58.71 55.3 56.9 56.1
20/05/2019 03:24:07 45.84 46.04 46.8 45.8 46.1 46.1 54.8 54.94 58.71 55.3 56.9 56.1
20/05/2019 03:24:08 45.71 45.92 46.8 45.8 46.1 46.1 54.85 54.99 58.71 55.3 56.9 56.1
20/05/2019 03:24:09 45.76 45.95 46.8 45.8 46.1 46.1 54.82 54.91 58.71 55.3 56.9 56.1
20/05/2019 03:24:10 45.31 45.93 46.8 45.8 46.1 46.1 54.38 54.92 58.71 55.3 56.9 56.1
20/05/2019 03:24:11 45.68 45.73 46.8 45.8 46.1 46.1 54.87 54.86 58.71 55.3 56.9 56.1
20/05/2019 03:24:12 45.83 46 46.8 45.8 46.1 46.1 54.76 54.95 58.71 55.3 56.9 56
20/05/2019 03:24:13 45.67 45.88 46.8 45.8 46.1 46.1 54.5 54.82 58.71 55.3 56.9 56
20/05/2019 03:24:14 46.11 46.05 46.8 45.8 46.1 46.1 55.68 55.32 58.71 55.3 56.9 56
20/05/2019 03:24:15 46.05 46.11 46.8 45.8 46.1 46.1 54.64 55.37 58.71 55.3 56.9 56
20/05/2019 03:24:16 45.86 46.39 46.8 45.8 46.1 46.1 54.4 54.91 58.71 55.3 56.9 56
20/05/2019 03:24:17 45.39 45.89 46.8 45.8 46.1 46.1 55.11 54.99 58.71 55.3 56.9 56
20/05/2019 03:24:18 45.56 45.7 46.8 45.8 46.1 46.1 55.18 55.29 57.85 55.3 56.9 56
20/05/2019 03:24:19 45.32 45.65 46.8 45.8 46.1 46.1 55.03 55.15 56.61 55.3 56.9 56
20/05/2019 03:24:20 45.54 45.65 46.8 45.8 46.1 46.1 55.2 55.34 55.65 55.3 56.9 56
20/05/2019 03:24:21 44.97 45.6 46.8 45.8 46.1 46.1 54.77 55.26 55.56 55.3 56.9 56
20/05/2019 03:24:22 46.23 45.98 46.8 45.8 46.1 46.1 54.63 54.94 55.56 55.3 56.9 56
20/05/2019 03:24:23 45.64 46.14 46.74 45.8 46.1 46.1 54 54.72 55.56 55.3 56.9 56
20/05/2019 03:24:24 46.2 46.26 46.39 45.8 46.1 46.1 54.87 54.75 55.56 55.3 56.9 56
20/05/2019 03:24:25 45.69 46.05 46.39 45.8 46.1 46.1 54.5 54.76 55.56 55.3 56.9 56
20/05/2019 03:24:26 45.8 45.92 46.39 45.8 46 46.1 54.64 54.83 55.56 55.3 56.9 56
20/05/2019 03:24:27 45.8 46.16 46.39 45.8 46 46.1 55.05 54.93 55.56 55.3 56.8 56
20/05/2019 03:24:28 45.59 45.87 46.39 45.8 46 46.1 54.43 54.98 55.56 55.3 56.8 56
20/05/2019 03:24:29 46.25 46.16 46.39 45.8 46 46.1 54.78 54.77 55.56 55.3 56.8 56
20/05/2019 03:24:30 46.05 46.16 46.39 45.8 46 46.1 54.71 54.88 55.56 55.3 56.8 56
20/05/2019 03:24:31 45.86 46.31 46.39 45.8 46 46.1 54.37 54.84 55.37 55.3 56.8 56
20/05/2019 03:24:32 45.6 46.06 46.39 45.8 46 46.1 54.91 54.82 55.37 55.3 56.8 56
20/05/2019 03:24:33 45.64 45.85 46.39 45.8 46 46.1 54.55 54.77 55.37 55.3 56.8 56
20/05/2019 03:24:34 45.68 45.86 46.39 45.8 46 46.1 55.18 55.17 55.37 55.3 56.8 56
20/05/2019 03:24:35 45.66 45.78 46.39 45.8 46 46.1 54.61 54.99 55.37 55.3 56.8 56
20/05/2019 03:24:36 45.84 45.94 46.39 45.8 46 46.1 54.96 55.02 55.37 55.3 56.8 56
20/05/2019 03:24:37 45.71 45.93 46.39 45.8 46 46.1 55.04 55.04 55.37 55.3 56.8 56
20/05/2019 03:24:38 44.95 45.82 46.39 45.8 46 46.1 54.63 55.05 55.37 55.3 56.8 56
20/05/2019 03:24:39 46.12 46.06 46.39 45.8 46 46.1 54.37 54.88 55.37 55.3 56.8 56
20/05/2019 03:24:40 46.02 46.06 46.39 45.8 46 46.1 54.91 54.94 55.37 55.3 56.8 56
20/05/2019 03:24:41 45.79 46.16 46.39 45.8 46 46.1 54.59 55.06 55.37 55.3 56.8 56
20/05/2019 03:24:42 45.49 45.95 46.39 45.8 46 46.1 54.72 54.76 55.37 55.3 56.8 56
20/05/2019 03:24:43 45.48 45.84 46.39 45.8 46 46.1 54.99 54.94 55.37 55.3 56.8 56
20/05/2019 03:24:44 45.77 45.93 46.39 45.8 46 46.1 54.33 54.87 55.37 55.3 56.8 56
20/05/2019 03:24:45 45.72 45.88 46.39 45.8 46 46.1 54.9 54.87 55.34 55.3 56.8 56
20/05/2019 03:24:46 45.18 45.77 46.31 45.8 46 46.1 54.73 54.95 55.34 55.3 56.8 56
20/05/2019 03:24:47 45.22 45.6 46.31 45.7 46 46.1 55.28 55.44 55.44 55.3 56.8 56
20/05/2019 03:24:48 46.35 46.07 46.31 45.7 46 46.1 55.54 55.55 55.55 55.3 56.8 56
20/05/2019 03:24:49 45.83 46.26 46.31 45.7 46 46.1 55.46 55.56 55.56 55.3 56.8 56
20/05/2019 03:24:50 45.47 46.02 46.31 45.7 46 46.1 55.19 55.47 55.56 55.3 56.8 56
20/05/2019 03:24:51 46.65 46.62 46.62 45.7 46 46.1 54.98 55.31 55.56 55.3 56.8 56
20/05/2019 03:24:52 45.59 46.2 46.62 45.7 46 46.1 54.88 55.22 55.56 55.3 56.8 56
20/05/2019 03:24:53 45.96 46.05 46.62 45.7 46 46.1 54.42 55.07 55.56 55.3 56.8 56
20/05/2019 03:24:54 45.73 45.98 46.62 45.7 46 46.1 54.36 54.58 55.56 55.3 56.8 56
20/05/2019 03:24:55 45.66 46.05 46.62 45.7 46 46.1 55.26 55.12 55.56 55.3 56.8 56
20/05/2019 03:24:56 45.47 45.86 46.62 45.7 46 46.1 54.44 55.06 55.56 55.3 56.8 56
20/05/2019 03:24:57 45.49 45.66 46.62 45.7 46 46.1 56.25 55.76 55.76 55.3 56.8 56
20/05/2019 03:24:58 46.05 45.93 46.62 45.7 46 46.1 55.52 55.72 55.76 55.3 56.8 56
20/05/2019 03:24:59 45.9 46.02 46.62 45.7 46 46.1 59.06 58.77 58.77 55.3 56.8 56
20/05/2019 03:25:00 46.72 46.63 46.63 45.7 46 46.1 68.76 67.64 67.64 55.6 56.9 56.1
20/05/2019 03:25:01 46.82 47.01 47.01 45.7 46 46.1 68.82 69.51 69.51 55.9 57 56.1
20/05/2019 03:25:02 46.54 46.7 47.01 45.7 46 46.1 65.31 67.67 69.51 56 57 56.1
20/05/2019 03:25:03 45.84 46.64 47.01 45.7 46 46.1 64.78 66.76 69.51 56.1 57 56.1
20/05/2019 03:25:04 46.22 46.31 47.01 45.8 46 46.1 61.75 65.38 69.51 56.1 57 56.1
20/05/2019 03:25:05 46.15 46.27 47.01 45.8 46 46.1 56.53 63.38 69.51 56.1 57 56.1
20/05/2019 03:25:06 45.82 46.27 47.01 45.8 46 46.1 55.71 60.34 69.51 56.1 57 56.1
20/05/2019 03:25:07 46.04 46.14 47.01 45.8 46 46.1 54.8 58.07 69.51 56.1 57 56.1
20/05/2019 03:25:08 45.5 46.18 47.01 45.8 46 46.1 55.22 56.48 69.51 56.1 57 56.1
20/05/2019 03:25:09 45.39 45.84 47.01 45.8 46 46.1 54.38 55.66 69.51 56.1 57 56.1
20/05/2019 03:25:10 45.74 45.72 47.01 45.7 46 46.1 54.87 55.08 69.51 56.1 57 56.1
20/05/2019 03:25:11 45.58 45.89 47.01 45.7 46 46.1 54.51 55.08 69.51 56.1 57 56.1
20/05/2019 03:25:12 45.76 45.88 47.01 45.7 46 46.1 54.79 54.84 69.51 56.1 57 56.1
20/05/2019 03:25:13 45.76 45.85 47.01 45.7 46 46.1 54.63 54.89 69.51 56.1 57 56.1
20/05/2019 03:25:14 46.19 46.17 47.01 45.7 46 46.1 55 54.93 69.51 56.1 57 56.1
20/05/2019 03:25:15 46.48 46.34 47.01 45.7 46 46.1 54.58 54.9 69.51 56.1 57 56.1
20/05/2019 03:25:16 46.42 46.46 47.01 45.8 46 46.1 54.53 54.78 69.51 56.1 57 56.1
20/05/2019 03:25:17 45.4 46.4 47.01 45.7 46 46.1 55.36 55.14 69.51 56.1 57 56.1
20/05/2019 03:25:18 45.43 45.94 47.01 45.7 46 46.1 55.52 55.38 69.51 56.1 57 56.1
20/05/2019 03:25:19 46.15 46.09 47.01 45.7 46 46.1 54.84 55.41 69.51 56.1 57 56.1
20/05/2019 03:25:20 45.47 46.09 47.01 45.7 46 46.1 54.06 55.03 69.51 56.1 56.9 56.1
20/05/2019 03:25:21 45.83 45.92 47.01 45.7 46 46.1 54.55 54.63 69.51 56.1 56.9 56.1
20/05/2019 03:25:22 45.92 46.01 47.01 45.7 46 46.1 54.54 54.59 69.51 56.1 56.9 56.1
20/05/2019 03:25:23 45.56 45.99 47.01 45.7 46 46.1 55.11 54.98 69.51 56.1 56.9 56.1
20/05/2019 03:25:24 45.75 45.86 47.01 45.7 46 46.1 54.27 54.93 69.51 56.1 56.9 56.1
20/05/2019 03:25:25 46.03 45.97 47.01 45.7 46 46.1 55.07 55.04 69.51 56.1 56.8 56.1
20/05/2019 03:25:26 46.27 46.27 47.01 45.7 46 46.1 54.72 55.17 69.51 56.1 56.8 56.1
20/05/2019 03:25:27 46.56 46.42 47.01 45.7 46 46.1 55.11 55.25 69.51 56.1 56.8 56.1
20/05/2019 03:25:28 46.05 46.43 47.01 45.7 46 46.1 54.81 55 69.51 56.1 56.8 56.1
20/05/2019 03:25:29 45.59 46.29 47.01 45.7 46 46.1 55.1 55.18 69.51 56.1 56.8 56.1
20/05/2019 03:25:30 46.4 46.45 47.01 45.7 46 46.1 55.71 55.56 69.51 56.1 56.8 56.1
20/05/2019 03:25:31 45.61 46.25 46.7 45.7 46 46.1 58.05 57.63 67.67 56.1 56.8 56.1
20/05/2019 03:25:32 46.5 46.34 46.64 45.7 46 46.1 55.79 57.51 66.76 56.1 56.7 56.1
20/05/2019 03:25:33 46.5 46.58 46.58 45.7 46 46.1 55.31 56.57 65.38 56.1 56.7 56.1
20/05/2019 03:25:34 46.42 46.67 46.67 45.7 46 46.1 55.2 55.7 63.38 56.1 56.7 56.1
20/05/2019 03:25:35 46.79 46.81 46.81 45.7 46 46.1 56.37 56.19 60.34 56.1 56.7 56.1
20/05/2019 03:25:36 46.37 46.8 46.81 45.7 46 46.1 55.65 56.2 58.07 56.1 56.7 56.1
20/05/2019 03:25:37 45.9 46.49 46.81 45.7 46 46.1 55.19 55.91 57.63 56.1 56.7 56.1
20/05/2019 03:25:38 46.27 46.28 46.81 45.7 46 46.1 55.3 55.61 57.63 56.1 56.7 56.1
20/05/2019 03:25:39 45.7 46.39 46.81 45.7 46 46.1 55.04 55.31 57.63 56.1 56.7 56.1
20/05/2019 03:25:40 46.29 46.25 46.81 45.7 46 46.1 54.75 55.2 57.63 56.1 56.7 56.1
20/05/2019 03:25:41 46.02 46.21 46.81 45.7 46 46.1 55.35 55.37 57.63 56.1 56.7 56.1
20/05/2019 03:25:42 46.32 46.35 46.81 45.7 46 46.1 55.32 55.38 57.63 56.1 56.7 56.1
20/05/2019 03:25:43 45.25 46.41 46.81 45.7 46 46.1 55.69 55.6 57.63 56.1 56.7 56.1
20/05/2019 03:25:44 46.3 46.1 46.81 45.7 46 46.1 55.41 55.64 57.63 56.1 56.7 56.1
20/05/2019 03:25:45 45.2 46.12 46.81 45.7 46 46.1 54.72 55.46 57.63 56.1 56.7 56.1
20/05/2019 03:25:46 46.4 46.16 46.81 45.7 46 46.1 54.93 55.2 57.63 56.1 56.7 56.1
20/05/2019 03:25:47 45.92 46.16 46.81 45.7 46 46.1 55.44 55.36 57.63 56.1 56.7 56.1
20/05/2019 03:25:48 46.46 46.34 46.81 45.7 46 46.1 54.82 55.31 57.63 56.1 56.7 56.1
20/05/2019 03:25:49 46.17 46.45 46.81 45.7 46 46.1 55.59 55.57 57.63 56.1 56.7 56.1
20/05/2019 03:25:50 46.35 46.44 46.81 45.7 46 46.1 55.36 55.73 57.63 56.1 56.7 56.1
20/05/2019 03:25:51 46.06 46.42 46.81 45.7 46 46.1 55.37 55.49 57.63 56.1 56.7 56.1
20/05/2019 03:25:52 45.7 46.26 46.81 45.7 46 46.1 55.5 55.56 57.63 56.2 56.7 56.1
20/05/2019 03:25:53 45.91 46.07 46.81 45.8 46 46.1 54.99 55.6 57.63 56.1 56.7 56.1
20/05/2019 03:25:54 46.12 46.15 46.81 45.8 46 46.1 55.87 55.76 57.63 56.2 56.7 56.1
20/05/2019 03:25:55 45.93 46.3 46.81 45.7 46 46.1 55.29 56.05 57.63 56.2 56.7 56.1
20/05/2019 03:25:56 46.34 46.37 46.81 45.8 46 46.1 55.56 55.65 57.63 56.2 56.7 56.1
20/05/2019 03:25:57 46.39 46.38 46.81 45.8 46 46.1 55.88 55.9 57.63 56.2 56.7 56.1
20/05/2019 03:25:58 45.94 46.39 46.81 45.8 46 46.1 55.6 55.82 57.63 56.2 56.7 56.1
20/05/2019 03:25:59 46.21 46.22 46.81 45.8 46 46.1 55.39 55.74 57.63 56.2 56.7 56.1
20/05/2019 03:26:00 46.63 46.58 46.81 45.8 46 46.1 55.56 55.69 57.63 56.2 56.7 56.1
20/05/2019 03:26:01 45.76 46.42 46.81 45.8 46 46.1 54.92 55.56 57.51 56.2 56.7 56.1
20/05/2019 03:26:02 45.82 46.14 46.81 45.8 46 46.1 55.38 55.4 56.57 56.2 56.7 56.1
20/05/2019 03:26:03 45.13 46 46.81 45.8 46 46.1 55.05 55.31 56.2 56.2 56.7 56.1
20/05/2019 03:26:04 46.64 46.26 46.81 45.8 46 46.1 55.96 55.78 56.2 56.2 56.7 56.1
20/05/2019 03:26:05 46.13 46.35 46.8 45.8 46 46.1 56.26 56.18 56.2 56.2 56.7 56.1
20/05/2019 03:26:06 45.67 46.32 46.58 45.8 46 46.1 55.07 56.3 56.3 56.2 56.7 56.1
20/05/2019 03:26:07 46.43 46.4 46.58 45.8 46 46.1 55.16 55.48 56.3 56.2 56.7 56.1
20/05/2019 03:26:08 45.54 46.36 46.58 45.8 46 46.1 54.6 55.36 56.3 56.2 56.7 56.1
20/05/2019 03:26:09 46.72 46.44 46.58 45.8 46 46.1 55.68 55.44 56.3 56.2 56.7 56.1
20/05/2019 03:26:10 46.28 46.64 46.64 45.8 46 46.1 55.82 55.74 56.3 56.2 56.7 56.1
20/05/2019 03:26:11 46.33 46.46 46.64 45.8 46 46.1 55.92 55.92 56.3 56.2 56.7 56.1
20/05/2019 03:26:12 46.5 46.69 46.69 45.8 46 46.1 55.8 56 56.3 56.2 56.7 56.1
20/05/2019 03:26:13 46.15 46.37 46.69 45.8 46 46.1 55.33 55.93 56.3 56.2 56.7 56.1
20/05/2019 03:26:14 46.71 46.69 46.69 45.8 46 46.1 55.13 55.56 56.3 56.2 56.7 56.1
20/05/2019 03:26:15 46.21 46.71 46.71 45.8 46 46.1 55.7 55.69 56.3 56.2 56.7 56.1
20/05/2019 03:26:16 46.09 46.49 46.71 45.8 46 46.1 56.51 56.31 56.31 56.2 56.7 56.1
20/05/2019 03:26:17 45.73 46.43 46.71 45.8 46 46.1 55.65 56.18 56.31 56.2 56.7 56.1
20/05/2019 03:26:18 46.27 46.31 46.71 45.8 46 46.1 55.04 55.9 56.31 56.2 56.7 56.1
20/05/2019 03:26:19 46.75 46.66 46.71 45.8 46 46.1 55.64 55.7 56.31 56.2 56.7 56.1
20/05/2019 03:26:20 46.47 46.62 46.71 45.8 46 46.1 55.14 55.49 56.31 56.2 56.7 56.1
20/05/2019 03:26:21 47.05 47.06 47.06 45.8 46 46.1 55.41 55.56 56.31 56.2 56.7 56.1
20/05/2019 03:26:22 46.16 46.88 47.06 45.8 46 46.1 55.62 55.84 56.31 56.2 56.7 56.1
20/05/2019 03:26:23 45.66 46.42 47.06 45.8 46 46.1 55.43 55.54 56.31 56.2 56.7 56.1
20/05/2019 03:26:24 46.38 46.5 47.06 45.8 46 46.1 55.47 55.66 56.31 56.2 56.7 56.1
20/05/2019 03:26:25 46.6 46.57 47.06 45.8 46 46.1 55.58 55.61 56.31 56.2 56.7 56.1
20/05/2019 03:26:26 45.92 46.48 47.06 45.8 46 46.1 54.38 55.55 56.31 56.2 56.7 56.1
20/05/2019 03:26:27 46.88 46.75 47.06 45.8 46 46.1 55.03 55.16 56.31 56.2 56.7 56.1
20/05/2019 03:26:28 45.77 46.62 47.06 45.8 46 46.1 54.79 55.12 56.31 56.2 56.7 56.1
20/05/2019 03:26:29 45.66 46.15 47.06 45.8 46 46.1 55.19 55.27 56.31 56.2 56.7 56.1
20/05/2019 03:26:30 45.56 45.95 47.06 45.8 46 46.1 55.39 55.38 56.31 56.2 56.7 56.1
20/05/2019 03:26:31 46.09 46.11 47.06 45.8 46 46.1 55.44 55.58 56.31 56.2 56.7 56.1
20/05/2019 03:26:32 45.78 46 47.06 45.8 46 46.1 55.23 55.49 56.31 56.2 56.7 56.1
20/05/2019 03:26:33 45.95 46.1 47.06 45.8 46 46.1 55.41 55.57 56.31 56.2 56.7 56.1
20/05/2019 03:26:34 46.73 46.64 47.06 45.8 46 46.1 55.32 55.54 56.31 56.2 56.7 56.1
20/05/2019 03:26:35 46.11 46.95 47.06 45.8 46 46.1 55.5 55.61 56.31 56.2 56.7 56.1
20/05/2019 03:26:36 46.18 46.29 47.06 45.8 46 46.1 56.05 55.96 56.31 56.2 56.7 56.1
20/05/2019 03:26:37 45.71 46.37 47.06 45.8 46 46.1 55.33 56.02 56.31 56.2 56.7 56.1
20/05/2019 03:26:38 45.59 45.83 47.06 45.8 46 46.1 54.81 55.62 56.31 56.2 56.7 56.1
20/05/2019 03:26:39 46.14 46.09 47.06 45.8 46 46.1 55.37 55.36 56.31 56.2 56.7 56.1
20/05/2019 03:26:40 46.18 46.26 47.06 45.8 46 46.1 55.32 55.41 56.31 56.2 56.7 56.1
20/05/2019 03:26:41 46.11 46.25 47.06 45.8 46 46.1 55.12 55.62 56.31 56.2 56.7 56.1
20/05/2019 03:26:42 45.76 46.28 47.06 45.8 46 46.1 54.69 55.2 56.31 56.2 56.7 56.1
20/05/2019 03:26:43 46.07 46.22 47.06 45.8 46 46.1 55.19 55.16 56.31 56.2 56.7 56.1
20/05/2019 03:26:44 46.42 46.51 47.06 45.8 46 46.1 55.46 55.41 56.31 56.2 56.7 56.1
20/05/2019 03:26:45 45.57 46.13 47.06 45.8 46 46.1 55.21 55.43 56.31 56.2 56.7 56.1
20/05/2019 03:26:46 46.1 46.06 47.06 45.8 46 46.1 55.43 55.52 56.18 56.1 56.7 56.1
20/05/2019 03:26:47 45.79 46.07 47.06 45.8 46 46.1 54.44 55.38 56.02 56.1 56.7 56.1
20/05/2019 03:26:48 45.7 45.97 47.06 45.8 46 46.1 55.34 55.25 56.02 56.1 56.7 56.1
20/05/2019 03:26:49 45.34 45.76 47.06 45.8 46 46.1 54.74 55.11 56.02 56.1 56.7 56.1
20/05/2019 03:26:50 44.75 45.56 47.06 45.8 46 46.1 55.45 55.68 56.02 56.1 56.7 56.1
20/05/2019 03:26:51 45.46 45.35 46.95 45.8 46 46.1 55.18 55.48 56.02 56.1 56.7 56.1
20/05/2019 03:26:52 45.54 45.64 46.95 45.8 46 46.1 54.92 55.14 56.02 56.1 56.7 56.1
20/05/2019 03:26:53 46.06 45.96 46.95 45.8 46 46.1 55.29 55.3 56.02 56.1 56.7 56.1
20/05/2019 03:26:54 45.87 46.02 46.95 45.8 46 46.1 54.48 55.23 56.02 56.1 56.7 56.1
20/05/2019 03:26:55 45.86 46 46.95 45.8 46 46.1 55.65 55.42 56.02 56.1 56.8 56.1
20/05/2019 03:26:56 45.86 46.11 46.95 45.8 46 46.1 55.17 55.54 56.02 56.1 56.8 56.1
20/05/2019 03:26:57 45.65 45.99 46.95 45.8 46 46.1 54.7 55.23 56.02 56.1 56.8 56.1
20/05/2019 03:26:58 45.32 45.84 46.95 45.8 46 46.1 55.02 55.08 56.02 56.1 56.7 56.1
20/05/2019 03:26:59 45.74 45.83 46.95 45.8 46 46.1 55.5 55.4 56.02 56.1 56.8 56.1
20/05/2019 03:27:00 45.96 46.04 46.95 45.8 46 46.1 54.92 55.33 56.02 56.1 56.8 56.1
20/05/2019 03:27:01 45.08 45.85 46.95 45.8 46 46.1 54.67 55.22 56.02 56.1 56.8 56.1
20/05/2019 03:27:02 45.19 45.53 46.95 45.8 46 46.1 55.16 55.26 56.02 56.1 56.8 56.1
20/05/2019 03:27:03 45.46 45.54 46.95 45.8 46 46.1 55.27 55.23 56.02 56.1 56.8 56.1
20/05/2019 03:27:04 45.75 45.82 46.95 45.8 46 46.1 55.32 55.36 56.02 56.1 56.8 56.1
20/05/2019 03:27:05 45.01 45.7 46.51 45.8 46 46.1 54.17 55.33 56.02 56.1 56.8 56.1
20/05/2019 03:27:06 45.09 45.31 46.51 45.8 46 46.1 55.49 55.28 56.02 56.1 56.8 56.1
20/05/2019 03:27:07 45.15 45.36 46.51 45.8 46 46.1 55.14 55.47 55.68 56.1 56.8 56.1
20/05/2019 03:27:08 45.96 45.75 46.51 45.8 46 46.1 55.12 55.24 55.68 56.1 56.8 56.1
20/05/2019 03:27:09 45.76 45.96 46.51 45.8 46 46.1 55.39 55.47 55.68 56.1 56.8 56.1
20/05/2019 03:27:10 45.39 45.95 46.51 45.8 46 46.1 54.71 55.36 55.68 56.1 56.8 56.1
20/05/2019 03:27:11 46.03 45.9 46.51 45.8 46 46.1 54.83 55.11 55.68 56.1 56.8 56.1
20/05/2019 03:27:12 45.7 45.89 46.51 45.8 46 46.1 55.37 55.26 55.68 56.1 56.8 56.1
20/05/2019 03:27:13 45.62 45.86 46.51 45.8 46 46.1 55.43 55.56 55.68 56.1 56.8 56.1
20/05/2019 03:27:14 45.41 45.76 46.13 45.8 46 46.1 55.22 55.53 55.68 56.1 56.8 56.1
20/05/2019 03:27:15 45.5 45.66 46.11 45.8 46 46.1 54.99 55.25 55.68 56.1 56.8 56.1
20/05/2019 03:27:16 44.89 45.56 46.11 45.8 46 46.1 54.92 55.22 55.68 56.1 56.8 56.1
20/05/2019 03:27:17 45.46 45.57 46.11 45.8 46 46.1 54.69 55.07 55.68 56.1 56.8 56.1
20/05/2019 03:27:18 45.63 45.8 46.11 45.8 46 46.1 54.5 54.83 55.68 56.1 56.8 56.1
20/05/2019 03:27:19 45.1 45.49 46.11 45.8 46 46.1 54.58 54.85 55.68 56.1 56.8 56.1
20/05/2019 03:27:20 44.83 45.39 46.11 45.8 46 46.1 54.76 54.91 55.56 56.1 56.8 56.1
20/05/2019 03:27:21 45.83 45.56 46.11 45.8 46 46.1 55.43 55.2 55.56 56.1 56.8 56.1
20/05/2019 03:27:22 44.86 45.59 46.11 45.8 46 46.1 54.67 55.29 55.56 56.1 56.8 56.1
20/05/2019 03:27:23 45.1 45.29 46.11 45.8 46 46.1 54.64 54.89 55.56 56.1 56.8 56.1
20/05/2019 03:27:24 45.06 45.45 46.11 45.8 46 46.1 54.07 54.92 55.56 56.1 56.8 56.1
20/05/2019 03:27:25 45.58 45.49 46.11 45.8 46 46.1 54.9 54.79 55.56 56 56.8 56.1
20/05/2019 03:27:26 45.23 45.48 46.04 45.8 46 46.1 55 55.02 55.56 56 56.8 56.1
20/05/2019 03:27:27 44.36 45.37 46.04 45.8 46 46.1 54.29 54.97 55.56 56 56.8 56.1
20/05/2019 03:27:28 45.42 45.39 46.04 45.8 46 46.1 54.68 54.74 55.56 56 56.8 56.1
20/05/2019 03:27:29 44.96 45.27 46.04 45.8 46 46.1 55.64 55.43 55.56 56 56.8 56.1
20/05/2019 03:27:30 45.28 45.39 45.96 45.8 46 46.1 54.66 55.36 55.56 56 56.8 56.1
20/05/2019 03:27:31 45.25 45.43 45.96 45.8 46 46.1 55.13 55.15 55.56 56 56.8 56.1
20/05/2019 03:27:32 46.88 46.41 46.41 45.8 46 46.1 54.82 55.17 55.56 56 56.8 56.1
20/05/2019 03:27:33 45.01 46.23 46.41 45.8 46 46.1 55.06 55.11 55.56 56 56.8 56.1
20/05/2019 03:27:34 45.31 45.69 46.41 45.8 46 46.1 55.01 55.33 55.56 56 56.8 56.1
20/05/2019 03:27:35 45.99 45.83 46.41 45.8 46 46.1 55.21 55.17 55.56 56 56.8 56.1
20/05/2019 03:27:36 44.85 45.79 46.41 45.8 46 46.1 54.65 55.18 55.56 56 56.8 56.1
20/05/2019 03:27:37 45.31 45.55 46.41 45.8 46 46.1 54.91 55.11 55.56 56 56.8 56.1
20/05/2019 03:27:38 45.09 45.38 46.41 45.8 46 46.1 55.1 55.23 55.56 56 56.8 56.1
20/05/2019 03:27:39 45.16 45.26 46.41 45.8 46 46.1 54.58 55.09 55.56 56 56.8 56.1
20/05/2019 03:27:40 45.02 45.43 46.41 45.8 46 46.1 54.66 55.06 55.56 56 56.8 56.1
20/05/2019 03:27:41 45.26 45.43 46.41 45.8 46 46.1 55.04 55.05 55.56 56 56.8 56.1
20/05/2019 03:27:42 45.53 45.63 46.41 45.8 46 46.1 55 55.22 55.56 56 56.8 56.1
20/05/2019 03:27:43 45.48 45.64 46.41 45.8 46 46.1 54.94 55.11 55.53 56 56.8 56.1
20/05/2019 03:27:44 45.53 45.66 46.41 45.8 46 46.1 55.4 55.29 55.43 56 56.8 56.1
20/05/2019 03:27:45 45.97 45.87 46.41 45.8 46 46.1 55.16 55.3 55.43 56 56.8 56.1
20/05/2019 03:27:46 45.86 46 46.41 45.8 46 46.1 54.99 55.33 55.43 56 56.8 56.1
20/05/2019 03:27:47 46.21 46.15 46.41 45.8 46 46.1 54.99 55.13 55.43 56 56.8 56.1
20/05/2019 03:27:48 46.53 46.5 46.5 45.8 46 46.1 55.37 55.36 55.43 56 56.8 56.1
20/05/2019 03:27:49 46.48 46.64 46.64 45.8 46 46.1 55.18 55.48 55.48 56 56.8 56.1
20/05/2019 03:27:50 46.26 46.48 46.64 45.8 46 46.1 55.58 55.56 55.56 56 56.8 56.1
20/05/2019 03:27:51 45.85 46.39 46.64 45.8 46 46.1 55.38 55.5 55.56 56 56.8 56.1
20/05/2019 03:27:52 45.55 46.14 46.64 45.8 46 46.1 55.18 55.6 55.6 56 56.8 56.1
20/05/2019 03:27:53 45.78 45.95 46.64 45.8 46 46.1 55.15 55.32 55.6 56 56.8 56.1
20/05/2019 03:27:54 45.23 45.85 46.64 45.8 46 46.1 54.93 55.46 55.6 56 56.8 56.1
20/05/2019 03:27:55 45.69 45.71 46.64 45.8 46 46.1 55.24 55.31 55.6 56 56.8 56.1
20/05/2019 03:27:56 44.62 45.61 46.64 45.8 46 46.1 55.48 55.46 55.6 56 56.8 56.1
20/05/2019 03:27:57 46.06 45.9 46.64 45.8 46 46.1 55.09 55.45 55.6 56 56.8 56.1
20/05/2019 03:27:58 45.9 45.99 46.64 45.8 46 46.1 54.9 55.21 55.6 56 56.8 56.1
20/05/2019 03:27:59 45.59 45.96 46.64 45.8 46 46.1 55.84 55.59 55.6 56 56.8 56.1
20/05/2019 03:28:00 45.37 45.99 46.64 45.8 46 46.1 54.38 55.51 55.6 56 56.8 56.1
20/05/2019 03:28:01 44.46 45.43 46.64 45.8 46 46.1 55.11 55.1 55.6 56 56.8 56.1
20/05/2019 03:28:02 46.12 45.72 46.64 45.8 46 46.1 55.12 55.26 55.6 56 56.8 56.1
20/05/2019 03:28:03 46.11 46 46.64 45.8 46 46.1 55.05 55.34 55.6 56 56.8 56.1
20/05/2019 03:28:04 46.07 46.18 46.64 45.8 46 46.1 55.34 55.38 55.6 56 56.8 56.1
20/05/2019 03:28:05 45.96 46.12 46.64 45.8 46 46.1 55.66 55.59 55.6 56 56.8 56.1
20/05/2019 03:28:06 46.36 46.36 46.64 45.8 46 46.1 56.35 56.2 56.2 56 56.8 56.1
20/05/2019 03:28:07 46.59 46.5 46.64 45.8 46 46.1 55.31 55.92 56.2 56 56.8 56.1
20/05/2019 03:28:08 46.18 46.53 46.64 45.8 46 46.1 55.15 55.63 56.2 56 56.8 56.1
20/05/2019 03:28:09 45.73 46.27 46.64 45.8 46 46.1 55.31 55.44 56.2 56 56.8 56.1
20/05/2019 03:28:10 46.17 46.24 46.64 45.8 46 46.1 55.08 55.49 56.2 56 56.8 56.1
20/05/2019 03:28:11 45.95 46.31 46.64 45.8 46 46.1 54.77 55.16 56.2 56 56.8 56.1
20/05/2019 03:28:12 45.83 46.06 46.64 45.8 46 46.1 54.98 55.12 56.2 56 56.8 56.1
20/05/2019 03:28:13 45.89 46.02 46.64 45.8 46 46.1 54.92 55.07 56.2 56 56.8 56.1
20/05/2019 03:28:14 45.1 45.99 46.64 45.8 46 46.1 55.06 55.14 56.2 56 56.8 56.1
20/05/2019 03:28:15 45.09 45.51 46.64 45.8 46 46.1 55.13 55.26 56.2 56 56.8 56.1
20/05/2019 03:28:16 45.36 45.6 46.64 45.8 46 46.1 55.21 55.28 56.2 56 56.8 56.1
20/05/2019 03:28:17 45.66 45.66 46.64 45.8 46 46.1 55.36 55.41 56.2 56 56.8 56.1
20/05/2019 03:28:18 45.88 45.79 46.64 45.8 46 46.1 55.33 55.47 56.2 56 56.8 56.1
20/05/2019 03:28:19 45.36 45.86 46.53 45.8 46 46.1 55.35 55.41 56.2 56 56.8 56.1
20/05/2019 03:28:20 45.38 45.77 46.53 45.8 46 46.1 55.38 55.52 56.2 56 56.8 56.1
20/05/2019 03:28:21 46.24 46.13 46.53 45.8 46 46.1 56.24 56.06 56.2 56 56.8 56.1
20/05/2019 03:28:22 48.62 47.84 47.84 45.8 46 46.1 57.57 57.09 57.09 56 56.8 56.1
20/05/2019 03:28:23 49.01 48.69 48.69 45.8 46 46.1 59.01 58.3 58.3 56.1 56.8 56.1
20/05/2019 03:28:24 49.01 49.09 49.09 45.9 46 46.1 57.59 58.37 58.37 56.1 56.8 56.1
20/05/2019 03:28:25 47.86 48.77 49.09 45.9 46 46.1 57.5 57.92 58.37 56.1 56.8 56.1
20/05/2019 03:28:26 47.41 48.25 49.09 45.9 46 46.1 56.25 57.61 58.37 56.1 56.8 56.1
20/05/2019 03:28:27 47 47.84 49.09 45.9 46 46.1 56.4 56.83 58.37 56.1 56.8 56.1
20/05/2019 03:28:28 46.81 47.34 49.09 45.9 46 46.1 55.94 56.59 58.37 56.1 56.8 56.1
20/05/2019 03:28:29 47.04 47.14 49.09 45.9 46 46.1 56 56.25 58.37 56.1 56.8 56.1
20/05/2019 03:28:30 46.03 47.01 49.09 45.9 46 46.1 55.62 56.06 58.37 56.1 56.8 56.1
20/05/2019 03:28:31 45.32 46.33 49.09 45.9 46 46.1 54.82 55.82 58.37 56.1 56.8 56.1
20/05/2019 03:28:32 45.14 45.71 49.09 45.9 46 46.1 55.04 55.3 58.37 56.1 56.8 56.1
20/05/2019 03:28:33 45.53 45.58 49.09 45.9 46 46.1 55.28 55.35 58.37 56.1 56.8 56.1
20/05/2019 03:28:34 45.51 45.7 49.09 45.9 46 46.1 54.74 55.24 58.37 56.1 56.8 56.1
20/05/2019 03:28:35 44.87 45.58 49.09 45.9 46 46.1 54.98 55.19 58.37 56.1 56.8 56.1
20/05/2019 03:28:36 45.8 45.69 49.09 45.9 46 46.1 54.63 54.91 58.37 56.1 56.8 56.1
20/05/2019 03:28:37 45.07 45.81 49.09 45.9 46 46.1 55.06 55.11 58.37 56.1 56.8 56.1
20/05/2019 03:28:38 44.77 45.24 49.09 45.9 46 46.1 55.09 55.22 58.37 56.1 56.8 56.1
20/05/2019 03:28:39 45.49 45.43 49.09 45.9 46 46.1 55.42 55.44 58.37 56.1 56.8 56.1
20/05/2019 03:28:40 45.66 45.68 49.09 45.9 46 46.1 55.19 55.43 58.37 56.1 56.8 56.1
20/05/2019 03:28:41 45.23 45.51 49.09 45.9 46 46.1 56.42 56.19 58.37 56.1 56.8 56.1
20/05/2019 03:28:42 45.93 45.79 49.09 45.9 46 46.1 56.55 56.52 58.37 56.1 56.8 56.1
20/05/2019 03:28:43 46.08 46.03 49.09 45.9 46 46.1 55.64 56.34 58.37 56.1 56.8 56.1
20/05/2019 03:28:44 46.76 46.56 49.09 45.9 46 46.1 59.09 58.79 58.79 56.1 56.8 56.1
20/05/2019 03:28:45 46.35 46.52 49.09 45.9 46 46.1 62.45 61.55 61.55 56.2 56.8 56.1
20/05/2019 03:28:46 45.35 46.44 49.09 45.9 46 46.1 60.52 61.53 61.55 56.2 56.8 56.1
20/05/2019 03:28:47 46.28 46.27 49.09 45.9 46 46.1 58.49 60.87 61.55 56.2 56.8 56.1
20/05/2019 03:28:48 45.85 46.37 49.09 45.9 46 46.1 56.69 59.46 61.55 56.2 56.8 56.1
20/05/2019 03:28:49 45.71 45.96 49.09 45.9 46 46.1 57.33 57.84 61.55 56.2 56.8 56.1
20/05/2019 03:28:50 46.46 46.43 49.09 45.9 46 46.1 56.66 57.58 61.55 56.2 56.8 56.1
20/05/2019 03:28:51 46.22 46.44 49.09 45.9 46 46.1 58.52 58.38 61.55 56.2 56.8 56.1
20/05/2019 03:28:52 50.97 49.86 49.86 45.9 46 46.1 60.56 59.91 61.55 56.2 56.8 56.1
20/05/2019 03:28:53 49.44 50.27 50.27 46 46 46.1 59.52 60.04 61.55 56.3 56.8 56.1
20/05/2019 03:28:54 46.31 49.28 50.27 46 46 46.1 57.7 59.59 61.55 56.3 56.8 56.1
20/05/2019 03:28:55 46.46 47.77 50.27 46 46 46.1 57.78 59.29 61.55 56.3 56.8 56.1
20/05/2019 03:28:56 45.94 46.99 50.27 46 46 46.1 55.6 57.72 61.55 56.3 56.8 56.1
20/05/2019 03:28:57 52.63 52.59 52.59 46 46.1 46.1 58.32 57.91 61.55 56.3 56.8 56.1
20/05/2019 03:28:58 46.01 49.77 52.59 46 46.1 46.1 57.7 58.35 61.55 56.3 56.9 56.1
20/05/2019 03:28:59 47.73 47.95 52.59 46 46.1 46.1 56.96 57.49 61.55 56.3 56.9 56.1
20/05/2019 03:29:00 47.99 48.06 52.59 46 46.1 46.1 57.68 57.68 61.55 56.3 56.9 56.1
20/05/2019 03:29:01 52.67 51.92 52.59 46.1 46.1 46.1 59.97 59.55 61.55 56.3 56.9 56.1
20/05/2019 03:29:02 46.91 51.51 52.59 46.1 46.1 46.1 59.57 60.01 61.55 56.4 56.9 56.1
20/05/2019 03:29:03 46.76 49.29 52.59 46.1 46.1 46.1 55.69 59.14 61.55 56.4 56.9 56.1
20/05/2019 03:29:04 47.14 48.4 52.59 46.1 46.1 46.1 55.34 57.32 61.55 56.4 56.9 56.1
20/05/2019 03:29:05 46.51 47.3 52.59 46.1 46.1 46.1 55.09 56.15 61.55 56.4 56.9 56.1
20/05/2019 03:29:06 46.57 46.97 52.59 46.1 46.1 46.1 55.47 55.73 61.55 56.4 56.9 56.1
20/05/2019 03:29:07 46.39 46.71 52.59 46.1 46.1 46.1 55.76 55.75 61.55 56.4 56.9 56.1
20/05/2019 03:29:08 46.31 46.59 52.59 46.1 46.1 46.1 55.07 55.66 61.55 56.4 56.9 56.1
20/05/2019 03:29:09 46.37 46.53 52.59 46.1 46.1 46.1 63.31 62.31 62.31 56.4 56.9 56.1
20/05/2019 03:29:10 47.82 47.38 52.59 46.1 46.1 46.1 62.49 63.62 63.62 56.5 56.9 56.1
20/05/2019 03:29:11 48.9 48.42 52.59 46.1 46.1 46.1 65.84 65.45 65.45 56.6 56.9 56.1
20/05/2019 03:29:12 51.21 50.42 52.59 46.2 46.1 46.1 59.62 64.52 65.45 56.6 56.9 56.1
20/05/2019 03:29:13 51.32 51.02 52.59 46.2 46.1 46.1 61.72 63.5 65.45 56.7 57 56.1
20/05/2019 03:29:14 49.21 51.01 52.59 46.2 46.1 46.1 56.95 61.43 65.45 56.7 57 56.1
20/05/2019 03:29:15 47.71 49.86 52.59 46.2 46.1 46.1 61.95 61.66 65.45 56.7 57 56.2
20/05/2019 03:29:16 47.08 48.62 52.59 46.2 46.1 46.1 60.87 62.15 65.45 56.7 57 56.2
20/05/2019 03:29:17 46.48 47.77 52.59 46.2 46.1 46.1 57.32 60.9 65.45 56.7 57 56.2
20/05/2019 03:29:18 45.64 46.98 52.59 46.2 46.1 46.1 57.65 59.08 65.45 56.7 57 56.2
20/05/2019 03:29:19 46.24 46.35 52.59 46.2 46.1 46.1 57.01 58.18 65.45 56.7 57 56.2
20/05/2019 03:29:20 46.22 46.5 52.59 46.2 46.1 46.1 58.64 58.8 65.45 56.8 57 56.2
20/05/2019 03:29:21 46.52 46.53 52.59 46.2 46.1 46.1 56.49 57.89 65.45 56.8 57 56.2
20/05/2019 03:29:22 46.08 46.44 52.59 46.2 46.1 46.1 55.58 57.07 65.45 56.8 57 56.2
20/05/2019 03:29:23 45.52 46.22 52.59 46.2 46.1 46.1 55.94 56.16 65.45 56.8 57 56.2
20/05/2019 03:29:24 45.57 45.87 52.59 46.2 46.1 46.1 56.63 56.74 65.45 56.8 57 56.2
20/05/2019 03:29:25 45.84 45.92 52.59 46.2 46.1 46.1 56.22 56.62 65.45 56.8 57 56.2
20/05/2019 03:29:26 46.26 46.23 52.59 46.2 46.1 46.1 55.43 56.28 65.45 56.8 57 56.2
20/05/2019 03:29:27 45.61 46.22 51.92 46.2 46.1 46.1 55.2 55.85 65.45 56.8 57 56.2
20/05/2019 03:29:28 46.16 46.1 51.92 46.2 46.1 46.1 55.97 55.96 65.45 56.8 57 56.2
20/05/2019 03:29:29 46.68 46.7 51.92 46.2 46.1 46.1 56.06 56.22 65.45 56.8 57 56.2
20/05/2019 03:29:30 46.39 46.45 51.92 46.2 46.1 46.1 55.25 55.91 65.45 56.8 57 56.2
20/05/2019 03:29:31 46.38 46.72 51.51 46.2 46.1 46.1 54.94 55.64 65.45 56.8 57 56.2
20/05/2019 03:29:32 45.81 46.26 51.02 46.2 46.1 46.1 55.47 55.53 65.45 56.8 57 56.2
20/05/2019 03:29:33 45.95 46.23 51.02 46.2 46.1 46.1 55.5 55.63 65.45 56.8 57 56.2
20/05/2019 03:29:34 45.72 46.08 51.02 46.2 46.1 46.1 54.97 55.5 65.45 56.8 57 56.2
20/05/2019 03:29:35 45.96 46.03 51.02 46.2 46.1 46.1 55.18 55.46 65.45 56.8 57 56.2
20/05/2019 03:29:36 46.3 46.36 51.02 46.2 46.1 46.1 55.47 55.45 65.45 56.8 57 56.2
20/05/2019 03:29:37 46.61 46.49 51.02 46.2 46.1 46.1 55.91 55.9 65.45 56.8 57 56.2
20/05/2019 03:29:38 45.79 46.47 51.02 46.2 46.1 46.1 54.59 55.77 65.45 56.8 57 56.2
20/05/2019 03:29:39 46.1 46.22 51.02 46.2 46.1 46.1 55.36 55.38 65.45 56.8 57 56.2
20/05/2019 03:29:40 46.15 46.26 51.02 46.2 46.1 46.1 58.22 57.76 65.45 56.8 57 56.2
20/05/2019 03:29:41 46.3 46.48 51.02 46.3 46.1 46.1 56.26 57.87 64.52 56.8 57 56.2
20/05/2019 03:29:42 47.75 47.86 51.02 46.3 46.1 46.1 57.4 57.42 63.5 56.8 57 56.2
20/05/2019 03:29:43 46.68 47.25 51.01 46.3 46.1 46.1 57.57 57.68 62.15 56.8 57 56.2
20/05/2019 03:29:44 50.71 50.65 50.65 46.3 46.1 46.1 57.25 57.62 62.15 56.8 57 56.2
20/05/2019 03:29:45 46.5 49.6 50.65 46.3 46.1 46.1 55.42 57.27 62.15 56.8 57 56.2
20/05/2019 03:29:46 46.51 47.95 50.65 46.3 46.1 46.1 54.47 56.28 60.9 56.8 57 56.2
20/05/2019 03:29:47 46.38 47.12 50.65 46.3 46.1 46.1 55.06 55.27 59.08 56.8 57 56.2
20/05/2019 03:29:48 45.99 46.6 50.65 46.3 46.1 46.1 55.14 55.4 58.8 56.8 57 56.2
20/05/2019 03:29:49 46.76 46.67 50.65 46.3 46.1 46.1 55.53 55.51 58.8 56.8 57 56.2
20/05/2019 03:29:50 46.04 46.53 50.65 46.3 46.1 46.1 54.88 55.32 57.89 56.8 57 56.2
20/05/2019 03:29:51 45.58 46.34 50.65 46.3 46.1 46.1 54.77 55.14 57.87 56.8 57 56.2
20/05/2019 03:29:52 46.15 46.16 50.65 46.3 46.1 46.1 54.54 54.95 57.87 56.8 57 56.2
20/05/2019 03:29:53 45.4 46.21 50.65 46.3 46.1 46.1 54.3 54.86 57.87 56.8 57 56.2
20/05/2019 03:29:54 45.81 45.85 50.65 46.3 46.1 46.1 54.81 55.01 57.87 56.8 57 56.2
20/05/2019 03:29:55 45.88 46.09 50.65 46.3 46.1 46.1 54.64 54.66 57.87 56.8 57 56.2
20/05/2019 03:29:56 45.92 46.02 50.65 46.3 46.1 46.1 54.94 54.88 57.87 56.8 57 56.2
20/05/2019 03:29:57 45.95 46.22 50.65 46.3 46.1 46.1 55.12 55.13 57.87 56.8 57 56.2
20/05/2019 03:29:58 45.6 45.92 50.65 46.3 46.1 46.1 54.92 55.07 57.87 56.8 57 56.2
20/05/2019 03:29:59 45.72 45.83 50.65 46.3 46.1 46.1 55 55.22 57.87 56.8 57 56.2
20/05/2019 03:30:00 46.68 46.47 50.65 46.3 46.1 46.1 55.69 55.52 57.87 56.6 57 56.2
20/05/2019 03:30:01 45.57 46.37 50.65 46.3 46.1 46.1 55.33 55.62 57.87 56.4 57 56.2
20/05/2019 03:30:02 45.99 46.05 50.65 46.3 46.1 46.1 55.62 55.65 57.87 56.3 57 56.2
20/05/2019 03:30:03 46.05 46.3 50.65 46.3 46.1 46.1 55.51 55.74 57.87 56.2 57 56.2
20/05/2019 03:30:04 47.37 46.91 50.65 46.3 46.1 46.1 55.48 55.65 57.87 56.1 57 56.2
20/05/2019 03:30:05 46.97 47 50.65 46.3 46.1 46.1 55.64 55.68 57.87 56.1 57 56.2
20/05/2019 03:30:06 46.86 47.15 50.65 46.3 46.1 46.1 55.87 55.89 57.87 56.1 57 56.2
20/05/2019 03:30:07 46.86 47.12 50.65 46.3 46.1 46.1 56.02 56.21 57.87 56.1 57 56.2
20/05/2019 03:30:08 47.01 47.18 50.65 46.3 46.1 46.1 55.77 56.11 57.87 56.1 57 56.2
20/05/2019 03:30:09 47.46 47.37 50.65 46.3 46.1 46.1 55.63 55.85 57.87 56.1 57 56.2
20/05/2019 03:30:10 47.2 47.4 50.65 46.3 46.1 46.1 56.62 56.4 57.87 56.1 57 56.2
20/05/2019 03:30:11 48.47 48.16 50.65 46.3 46.1 46.1 57.24 57.01 57.68 56.1 57 56.2
20/05/2019 03:30:12 50.68 50.01 50.65 46.4 46.1 46.1 60.7 59.85 59.85 56.2 57 56.2
20/05/2019 03:30:13 50.51 50.45 50.65 46.4 46.1 46.1 57.72 59.84 59.85 56.2 57 56.2
20/05/2019 03:30:14 48.68 50.26 50.45 46.4 46.1 46.1 57.09 58.53 59.85 56.2 57 56.2
20/05/2019 03:30:15 47.71 49.25 50.45 46.4 46.1 46.1 56.44 57.76 59.85 56.2 57 56.2
20/05/2019 03:30:16 47.18 48.35 50.45 46.4 46.1 46.1 56.06 57.03 59.85 56.2 57 56.2
20/05/2019 03:30:17 47.59 47.76 50.45 46.4 46.1 46.1 57.23 56.99 59.85 56.2 57 56.2
20/05/2019 03:30:18 47.95 47.95 50.45 46.4 46.1 46.1 58.53 58.06 59.85 56.2 57 56.2
20/05/2019 03:30:19 49.09 48.82 50.45 46.4 46.1 46.1 59.32 59.01 59.85 56.2 57 56.2
20/05/2019 03:30:20 50.18 49.74 50.45 46.5 46.1 46.1 61.07 60.8 60.8 56.3 57 56.2
20/05/2019 03:30:21 49.05 49.84 50.45 46.5 46.1 46.2 58.98 60.95 60.95 56.3 57 56.2
20/05/2019 03:30:22 47.15 49.22 50.45 46.5 46.1 46.2 57.89 59.57 60.95 56.3 57 56.2
20/05/2019 03:30:23 46.81 47.99 50.45 46.5 46.1 46.2 57.67 59.05 60.95 56.3 57 56.2
20/05/2019 03:30:24 46.23 47.25 50.45 46.5 46.1 46.2 56.97 57.93 60.95 56.3 57 56.2
20/05/2019 03:30:25 46.27 46.6 50.45 46.5 46.1 46.2 58.11 58.06 60.95 56.3 57 56.2
20/05/2019 03:30:26 46.01 46.46 50.45 46.5 46.1 46.2 59.95 59.69 60.95 56.4 57 56.2
20/05/2019 03:30:27 47.28 46.98 50.45 46.5 46.1 46.2 67.13 65.87 65.87 56.5 57.1 56.2
20/05/2019 03:30:28 47.25 47.22 50.45 46.5 46.2 46.2 63.34 65 65.87 56.6 57.1 56.2
20/05/2019 03:30:29 47.08 47.23 50.45 46.5 46.2 46.2 60.25 63.96 65.87 56.6 57.1 56.2
20/05/2019 03:30:30 46.33 47.19 50.45 46.5 46.2 46.2 58.63 62.34 65.87 56.6 57.1 56.2
20/05/2019 03:30:31 45.74 46.63 50.45 46.5 46.2 46.2 61.95 61.98 65.87 56.6 57.1 56.2
20/05/2019 03:30:32 45.68 46.05 50.45 46.5 46.2 46.2 57 61.08 65.87 56.6 57.1 56.2
20/05/2019 03:30:33 46.16 46.08 50.45 46.5 46.2 46.2 56.9 59.01 65.87 56.6 57.1 56.2
20/05/2019 03:30:34 45.98 46.21 50.45 46.5 46.2 46.2 57.17 57.95 65.87 56.6 57.1 56.2
20/05/2019 03:30:35 46.18 46.23 50.45 46.5 46.2 46.2 55.48 57.38 65.87 56.6 57.1 56.2
20/05/2019 03:30:36 46.26 46.41 50.45 46.5 46.2 46.2 55.54 56.24 65.87 56.6 57.1 56.2
20/05/2019 03:30:37 45.95 46.16 50.45 46.5 46.2 46.2 55.24 55.87 65.87 56.6 57.1 56.2
20/05/2019 03:30:38 45.9 46.13 50.45 46.5 46.2 46.2 55.95 55.96 65.87 56.6 57.1 56.2
20/05/2019 03:30:39 45.62 46.04 50.45 46.5 46.2 46.2 54.5 56.01 65.87 56.6 57.1 56.2
20/05/2019 03:30:40 45.95 46.11 50.45 46.5 46.2 46.2 54.46 55.18 65.87 56.6 57.1 56.2
20/05/2019 03:30:41 46.46 46.34 50.45 46.5 46.2 46.2 55.37 55.13 65.87 56.6 57.1 56.2
20/05/2019 03:30:42 45.97 46.36 50.45 46.5 46.2 46.2 57.1 56.54 65.87 56.7 57.1 56.2
20/05/2019 03:30:43 46.43 46.47 50.26 46.5 46.2 46.2 55.63 56.49 65.87 56.7 57.1 56.2
20/05/2019 03:30:44 47.26 47.04 49.84 46.5 46.2 46.2 57.13 57.02 65.87 56.7 57.1 56.2
20/05/2019 03:30:45 47.52 47.41 49.84 46.5 46.2 46.2 58.18 58.04 65.87 56.7 57.1 56.2
20/05/2019 03:30:46 48.31 48.1 49.84 46.5 46.2 46.2 56.93 57.59 65.87 56.7 57.1 56.2
20/05/2019 03:30:47 50.93 50.26 50.26 46.5 46.2 46.2 63.03 62.47 65.87 56.7 57.1 56.2
20/05/2019 03:30:48 50.95 50.83 50.83 46.6 46.2 46.2 64.69 64.42 65.87 56.8 57.2 56.2
20/05/2019 03:30:49 49.37 50.57 50.83 46.6 46.2 46.2 63.19 63.6 65.87 56.9 57.2 56.2
20/05/2019 03:30:50 48.43 49.85 50.83 46.6 46.2 46.2 61.98 64.18 65.87 56.9 57.2 56.2
20/05/2019 03:30:51 47.61 48.93 50.83 46.6 46.2 46.2 59.24 62.08 65.87 56.9 57.2 56.2
20/05/2019 03:30:52 46.94 48.18 50.83 46.6 46.2 46.2 57.55 60.92 65.87 56.9 57.2 56.2
20/05/2019 03:30:53 47.21 47.47 50.83 46.6 46.2 46.2 56.06 58.77 65.87 56.9 57.2 56.2
20/05/2019 03:30:54 47.27 47.54 50.83 46.6 46.2 46.2 56.17 57.46 65.87 56.9 57.2 56.2
20/05/2019 03:30:55 47.33 47.65 50.83 46.6 46.2 46.2 55.88 56.58 65.87 56.9 57.2 56.2
20/05/2019 03:30:56 46.63 47.29 50.83 46.6 46.2 46.2 55.52 56.14 65.87 56.9 57.2 56.2
20/05/2019 03:30:57 46.34 46.95 50.83 46.6 46.2 46.2 55.39 55.9 65 56.9 57.2 56.2
20/05/2019 03:30:58 46.19 46.56 50.83 46.6 46.2 46.2 55.42 55.68 64.42 56.9 57.2 56.2
20/05/2019 03:30:59 45.99 46.27 50.83 46.6 46.2 46.2 55.66 55.85 64.42 56.9 57.2 56.2
20/05/2019 03:31:00 45.86 46.2 50.83 46.6 46.2 46.2 56.09 56.19 64.42 56.9 57.2 56.2
20/05/2019 03:31:01 46.26 46.2 50.83 46.6 46.2 46.2 55.29 55.97 64.42 56.9 57.2 56.2
20/05/2019 03:31:02 46.42 46.48 50.83 46.6 46.2 46.2 55.95 56.02 64.42 56.9 57.2 56.2
20/05/2019 03:31:03 46.06 46.41 50.83 46.6 46.2 46.2 55.51 55.75 64.42 56.9 57.2 56.2
20/05/2019 03:31:04 46.03 46.2 50.83 46.6 46.2 46.2 55.42 55.75 64.42 56.9 57.2 56.2
20/05/2019 03:31:05 45.84 46.21 50.83 46.6 46.2 46.2 55.66 55.69 64.42 56.9 57.2 56.2
20/05/2019 03:31:06 46.56 46.46 50.83 46.6 46.2 46.2 57.99 57.38 64.42 56.9 57.2 56.2
20/05/2019 03:31:07 45.79 46.41 50.83 46.6 46.2 46.2 56.33 57.18 64.42 56.9 57.2 56.2
20/05/2019 03:31:08 45.14 46.08 50.83 46.6 46.2 46.2 56.22 56.91 64.42 56.9 57.2 56.2
20/05/2019 03:31:09 45.66 45.67 50.83 46.6 46.2 46.2 55.34 56.27 64.42 56.9 57.2 56.2
20/05/2019 03:31:10 45.81 45.82 50.83 46.6 46.2 46.2 54.88 55.73 64.42 56.9 57.2 56.2
20/05/2019 03:31:11 45.15 45.75 50.83 46.6 46.2 46.2 55.32 55.37 64.42 56.9 57.2 56.2
20/05/2019 03:31:12 45.63 45.71 50.83 46.6 46.2 46.2 55.58 55.63 64.42 56.9 57.2 56.2
20/05/2019 03:31:13 45.8 45.8 50.83 46.6 46.2 46.2 54.6 55.37 64.42 56.9 57.2 56.2
20/05/2019 03:31:14 46.03 46.06 50.83 46.6 46.2 46.2 54.77 54.91 64.42 56.9 57.2 56.2
20/05/2019 03:31:15 45.75 46.13 50.83 46.6 46.2 46.2 55.05 55.07 64.42 56.9 57.2 56.2
20/05/2019 03:31:16 45.21 45.81 50.83 46.6 46.2 46.2 54.97 55.14 64.42 56.9 57.2 56.2
20/05/2019 03:31:17 45.89 45.99 50.83 46.6 46.2 46.2 55.35 55.33 64.42 56.9 57.2 56.2
20/05/2019 03:31:18 46.16 46.12 50.57 46.6 46.2 46.2 54.79 55.15 64.18 56.9 57.2 56.2
20/05/2019 03:31:19 45.72 45.97 49.85 46.6 46.2 46.2 54.56 55.02 64.18 56.9 57.2 56.2
20/05/2019 03:31:20 45.15 45.84 48.93 46.6 46.2 46.2 54.85 54.94 62.08 56.9 57.2 56.2
20/05/2019 03:31:21 45.87 45.79 48.18 46.6 46.2 46.2 54.4 54.97 60.92 56.9 57.2 56.2
20/05/2019 03:31:22 47.05 46.68 47.65 46.6 46.2 46.2 54.69 54.87 58.77 56.9 57.2 56.2
20/05/2019 03:31:23 45.56 46.54 47.65 46.6 46.2 46.2 54.92 54.94 57.46 56.9 57.2 56.2
20/05/2019 03:31:24 45.8 46.14 47.65 46.6 46.2 46.2 55.3 55.25 57.38 56.9 57.2 56.2
20/05/2019 03:31:25 45.88 46.02 47.29 46.6 46.2 46.2 55.16 55.28 57.38 56.9 57.2 56.2
20/05/2019 03:31:26 45.34 45.86 46.95 46.6 46.2 46.2 55.05 55.29 57.38 56.9 57.2 56.2
20/05/2019 03:31:27 46.15 46.1 46.68 46.6 46.2 46.2 54.98 55.21 57.38 56.9 57.2 56.2
20/05/2019 03:31:28 45.1 45.96 46.68 46.6 46.2 46.2 54.62 54.97 57.38 56.9 57.2 56.2
20/05/2019 03:31:29 45.63 45.73 46.68 46.6 46.2 46.2 55.08 55.12 57.38 56.9 57.2 56.2
20/05/2019 03:31:30 46.16 45.98 46.68 46.6 46.2 46.2 54.89 55.15 57.38 56.9 57.2 56.2
20/05/2019 03:31:31 46.54 46.51 46.68 46.6 46.2 46.2 55.43 55.29 57.38 56.9 57.2 56.2
20/05/2019 03:31:32 45.54 46.26 46.68 46.6 46.2 46.2 54.48 55.23 57.38 56.9 57.2 56.2
20/05/2019 03:31:33 46.04 46.16 46.68 46.6 46.2 46.2 55.25 55.21 57.38 56.9 57.2 56.2
20/05/2019 03:31:34 45.8 46.36 46.68 46.6 46.2 46.2 55.39 55.45 57.38 56.9 57.2 56.2
20/05/2019 03:31:35 45.66 46.04 46.68 46.6 46.2 46.2 54.87 55.33 57.38 56.9 57.2 56.2
20/05/2019 03:31:36 45.74 45.88 46.68 46.6 46.2 46.2 54.72 54.99 57.18 56.9 57.2 56.2
20/05/2019 03:31:37 45.67 45.84 46.68 46.6 46.2 46.2 55.41 55.32 56.91 56.9 57.2 56.2
20/05/2019 03:31:38 45.79 45.98 46.68 46.6 46.2 46.2 54.37 55.28 56.27 56.9 57.2 56.2
20/05/2019 03:31:39 46.32 46.27 46.68 46.6 46.2 46.2 55.54 55.26 55.73 56.9 57.2 56.2
20/05/2019 03:31:40 45.09 46.12 46.68 46.6 46.2 46.2 55.02 55.28 55.63 56.9 57.2 56.2
20/05/2019 03:31:41 45.6 45.72 46.68 46.6 46.2 46.2 54.89 55.2 55.63 56.9 57.2 56.2
20/05/2019 03:31:42 46.29 46.1 46.68 46.6 46.2 46.2 54.94 55.2 55.45 56.9 57.2 56.2
20/05/2019 03:31:43 46.21 46.28 46.68 46.6 46.2 46.2 54.58 55.11 55.45 56.9 57.2 56.2
20/05/2019 03:31:44 45.82 46.23 46.68 46.6 46.2 46.2 55 54.98 55.45 56.9 57.2 56.2
20/05/2019 03:31:45 45.57 45.98 46.68 46.6 46.2 46.2 54.77 54.88 55.45 56.9 57.2 56.2
20/05/2019 03:31:46 45.62 45.89 46.68 46.6 46.2 46.2 55.78 55.63 55.63 56.9 57.2 56.2
20/05/2019 03:31:47 45.63 45.99 46.68 46.6 46.2 46.2 54.01 55.45 55.63 56.9 57.2 56.2
20/05/2019 03:31:48 45.81 46.01 46.68 46.6 46.2 46.2 55 55.03 55.63 56.9 57.2 56.2
20/05/2019 03:31:49 45.54 45.68 46.68 46.6 46.2 46.2 55.19 55.17 55.63 56.9 57.2 56.2
20/05/2019 03:31:50 46.27 46.18 46.68 46.6 46.2 46.2 55.23 55.37 55.63 56.9 57.2 56.2
20/05/2019 03:31:51 45.98 46.12 46.68 46.6 46.2 46.2 55.13 55.25 55.63 56.9 57.2 56.2
20/05/2019 03:31:52 45.69 46.13 46.54 46.6 46.2 46.2 54.94 55.3 55.63 56.9 57.2 56.2
20/05/2019 03:31:53 45.81 45.96 46.51 46.6 46.2 46.2 54.74 55.03 55.63 56.9 57.2 56.2
20/05/2019 03:31:54 46.32 46.27 46.51 46.6 46.2 46.2 55.01 55.04 55.63 56.9 57.2 56.2
20/05/2019 03:31:55 45.96 46.21 46.51 46.6 46.2 46.2 55.25 55.36 55.63 56.9 57.2 56.2
20/05/2019 03:31:56 45.73 46.06 46.51 46.6 46.2 46.2 54.7 55.28 55.63 56.9 57.2 56.2
20/05/2019 03:31:57 45.37 45.93 46.51 46.6 46.2 46.2 54.43 55.01 55.63 56.9 57.2 56.2
20/05/2019 03:31:58 45.78 45.95 46.51 46.6 46.2 46.2 55.05 54.95 55.63 56.9 57.2 56.2
20/05/2019 03:31:59 46.21 46.25 46.51 46.6 46.2 46.2 54.97 55.14 55.63 56.9 57.2 56.2
20/05/2019 03:32:00 46.01 46.28 46.51 46.6 46.2 46.2 54.78 55.05 55.63 56.9 57.2 56.2
20/05/2019 03:32:01 46.04 46.06 46.36 46.6 46.2 46.2 54.81 55.05 55.63 56.9 57.2 56.2
20/05/2019 03:32:02 46.36 46.43 46.43 46.6 46.2 46.2 55.41 55.27 55.63 56.9 57.2 56.2
20/05/2019 03:32:03 46.08 46.46 46.46 46.6 46.2 46.2 54.77 55.33 55.63 56.9 57.2 56.2
20/05/2019 03:32:04 45.44 46.23 46.46 46.6 46.2 46.2 54.92 55.07 55.63 56.9 57.2 56.2
20/05/2019 03:32:05 45.57 45.83 46.46 46.6 46.2 46.2 54.72 55.06 55.63 56.9 57.2 56.2
20/05/2019 03:32:06 45.82 45.88 46.46 46.6 46.2 46.2 55.44 55.29 55.63 56.9 57.2 56.2
20/05/2019 03:32:07 45.81 45.98 46.46 46.6 46.2 46.2 55.15 55.54 55.63 56.9 57.2 56.2
20/05/2019 03:32:08 46.03 46.14 46.46 46.6 46.2 46.2 56.33 56.11 56.11 56.9 57.2 56.2
20/05/2019 03:32:09 45.71 45.99 46.46 46.6 46.2 46.2 55.39 55.83 56.11 56.9 57.2 56.2
20/05/2019 03:32:10 45.51 45.87 46.46 46.6 46.2 46.2 55.18 55.63 56.11 56.9 57.2 56.2
20/05/2019 03:32:11 45.94 46.02 46.46 46.6 46.2 46.2 54.39 55.33 56.11 56.9 57.2 56.2
20/05/2019 03:32:12 46.24 46.11 46.46 46.6 46.2 46.2 55.01 54.94 56.11 56.9 57.2 56.2
20/05/2019 03:32:13 45.66 46.18 46.46 46.6 46.2 46.2 55.11 55.28 56.11 56.9 57.2 56.2
20/05/2019 03:32:14 45.69 46.02 46.46 46.6 46.2 46.2 56.89 56.73 56.73 56.9 57.2 56.2
20/05/2019 03:32:15 45.79 45.89 46.46 46.6 46.2 46.2 55.82 56.31 56.73 56.9 57.2 56.2
20/05/2019 03:32:16 46.27 46.1 46.46 46.6 46.2 46.2 55.21 56.1 56.73 56.9 57.2 56.2
20/05/2019 03:32:17 45.69 46.23 46.46 46.6 46.2 46.2 55.65 55.72 56.73 56.9 57.2 56.2
20/05/2019 03:32:18 46.06 46.04 46.46 46.6 46.2 46.2 55.66 55.97 56.73 56.9 57.2 56.2
20/05/2019 03:32:19 45.57 46.2 46.46 46.6 46.2 46.2 54.95 55.72 56.73 56.9 57.2 56.2
20/05/2019 03:32:20 45.85 45.84 46.46 46.6 46.2 46.2 55.28 55.38 56.73 56.9 57.2 56.2
20/05/2019 03:32:21 45.35 45.81 46.46 46.6 46.2 46.2 54.35 55.32 56.73 56.9 57.2 56.2
20/05/2019 03:32:22 45.55 45.77 46.46 46.6 46.2 46.2 55.27 55.13 56.73 56.9 57.2 56.2
20/05/2019 03:32:23 46.82 46.62 46.62 46.6 46.2 46.2 55.73 55.61 56.73 56.9 57.2 56.2
20/05/2019 03:32:24 45.93 46.51 46.62 46.6 46.2 46.2 55.29 55.71 56.73 56.9 57.2 56.2
20/05/2019 03:32:25 45.33 46.05 46.62 46.6 46.2 46.2 55.18 55.38 56.73 56.9 57.2 56.2
20/05/2019 03:32:26 46.14 45.95 46.62 46.6 46.2 46.2 55.03 55.31 56.73 56.9 57.2 56.2
20/05/2019 03:32:27 45.56 46.01 46.62 46.6 46.2 46.2 55.76 55.7 56.73 56.9 57.2 56.2
20/05/2019 03:32:28 45.86 46.03 46.62 46.6 46.2 46.2 55.37 55.88 56.73 56.9 57.2 56.2
20/05/2019 03:32:29 45.28 45.9 46.62 46.6 46.2 46.2 54.51 55.3 56.73 56.9 57.2 56.2
20/05/2019 03:32:30 45.39 45.54 46.62 46.6 46.2 46.2 55.77 55.55 56.73 56.9 57.2 56.2
20/05/2019 03:32:31 45.28 45.6 46.62 46.6 46.2 46.2 55.04 55.47 56.73 56.9 57.2 56.2
20/05/2019 03:32:32 45.13 45.55 46.62 46.6 46.2 46.2 54.93 55.36 56.73 56.9 57.2 56.2
20/05/2019 03:32:33 45.51 45.56 46.62 46.6 46.2 46.2 55.27 55.34 56.73 56.9 57.2 56.2
20/05/2019 03:32:34 47.75 47.24 47.24 46.6 46.2 46.2 57.51 57.15 57.15 56.9 57.2 56.2
20/05/2019 03:32:35 45.98 47.01 47.24 46.6 46.2 46.2 55.4 56.66 57.15 56.9 57.2 56.2
20/05/2019 03:32:36 46.9 46.8 47.24 46.6 46.2 46.2 56.55 56.47 57.15 56.9 57.2 56.2
20/05/2019 03:32:37 46.71 47.01 47.24 46.6 46.2 46.2 56.34 56.59 57.15 56.9 57.2 56.2
20/05/2019 03:32:38 45.62 46.76 47.24 46.6 46.2 46.2 55.03 56.38 57.15 56.9 57.2 56.2
20/05/2019 03:32:39 46.05 46.17 47.24 46.6 46.2 46.2 56.02 55.96 57.15 56.9 57.2 56.2
20/05/2019 03:32:40 45.54 46.33 47.24 46.6 46.2 46.2 55.52 56.1 57.15 56.9 57.2 56.2
20/05/2019 03:32:41 46.21 46.18 47.24 46.6 46.2 46.2 55.27 55.62 57.15 56.9 57.2 56.2
20/05/2019 03:32:42 46.26 46.42 47.24 46.6 46.2 46.2 55.84 55.89 57.15 56.9 57.2 56.2
20/05/2019 03:32:43 46.55 46.55 47.24 46.6 46.2 46.2 56.66 56.49 57.15 56.9 57.2 56.2
20/05/2019 03:32:44 48.29 47.83 47.83 46.7 46.2 46.2 58.26 57.78 57.78 57 57.2 56.2
20/05/2019 03:32:45 47.84 47.87 47.87 46.7 46.2 46.2 57.5 57.83 57.83 57 57.2 56.2
20/05/2019 03:32:46 47.71 48.01 48.01 46.7 46.2 46.2 56.54 57.58 57.83 57 57.2 56.2
20/05/2019 03:32:47 46.06 47.76 48.01 46.7 46.2 46.2 55.44 57.03 57.83 57 57.2 56.2
20/05/2019 03:32:48 45.77 46.89 48.01 46.7 46.2 46.2 55.22 56.22 57.83 57 57.2 56.2
20/05/2019 03:32:49 45.66 46.27 48.01 46.7 46.2 46.2 55.71 55.76 57.83 57 57.2 56.2
20/05/2019 03:32:50 46.57 46.4 48.01 46.7 46.2 46.2 56.12 56.13 57.83 57 57.2 56.2
20/05/2019 03:32:51 45.69 46.41 48.01 46.7 46.2 46.2 56.05 56.11 57.83 57 57.2 56.2
20/05/2019 03:32:52 46.04 46.28 48.01 46.7 46.2 46.2 55.57 56.06 57.83 57 57.2 56.2
20/05/2019 03:32:53 45.22 46.07 48.01 46.7 46.2 46.2 55.65 55.81 57.83 57 57.2 56.2
20/05/2019 03:32:54 45.32 45.58 48.01 46.7 46.2 46.2 55.44 55.79 57.83 57 57.2 56.2
20/05/2019 03:32:55 45.83 45.82 48.01 46.7 46.2 46.2 55.85 55.84 57.83 57 57.2 56.2
20/05/2019 03:32:56 45.38 45.74 48.01 46.7 46.2 46.2 55.81 55.94 57.83 57 57.2 56.2
20/05/2019 03:32:57 45.15 45.51 48.01 46.7 46.2 46.2 55.59 55.93 57.83 57 57.2 56.2
20/05/2019 03:32:58 46.06 45.98 48.01 46.7 46.2 46.2 55.45 55.72 57.83 57 57.2 56.2
20/05/2019 03:32:59 45.23 45.87 48.01 46.7 46.2 46.2 55.31 55.63 57.83 57 57.2 56.2
20/05/2019 03:33:00 45.73 45.79 48.01 46.7 46.2 46.2 55.67 55.73 57.83 57 57.2 56.2
20/05/2019 03:33:01 46.03 45.96 48.01 46.7 46.2 46.2 55.27 55.65 57.83 57 57.2 56.2
20/05/2019 03:33:02 45.93 46.06 48.01 46.7 46.2 46.2 56.11 55.89 57.83 57 57.2 56.2
20/05/2019 03:33:03 46.42 46.28 48.01 46.7 46.2 46.2 55.56 55.94 57.83 57 57.2 56.2
20/05/2019 03:33:04 45.29 46.21 48.01 46.7 46.2 46.2 55.74 55.83 57.83 57 57.2 56.2
20/05/2019 03:33:05 44.96 45.74 48.01 46.7 46.2 46.2 54.67 55.76 57.83 57 57.2 56.2
20/05/2019 03:33:06 45.94 45.73 48.01 46.7 46.2 46.2 56.15 55.91 57.83 57 57.2 56.2
20/05/2019 03:33:07 45.4 45.8 48.01 46.7 46.2 46.2 54.7 55.91 57.83 57 57.2 56.2
20/05/2019 03:33:08 45.31 45.66 48.01 46.7 46.2 46.2 55.42 55.42 57.83 57 57.2 56.2
20/05/2019 03:33:09 45.93 45.84 48.01 46.7 46.2 46.2 55.52 55.59 57.83 57 57.2 56.2
20/05/2019 03:33:10 45.88 45.92 48.01 46.7 46.2 46.2 55.83 55.86 57.83 57 57.2 56.2
20/05/2019 03:33:11 45.39 46.03 48.01 46.7 46.2 46.2 55.38 55.8 57.83 57 57.2 56.2
20/05/2019 03:33:12 45.46 45.6 48.01 46.6 46.2 46.2 55.26 55.65 57.83 57 57.2 56.2
20/05/2019 03:33:13 45.29 45.66 48.01 46.6 46.2 46.2 55.24 55.42 57.83 57 57.2 56.2
20/05/2019 03:33:14 44.95 45.51 48.01 46.6 46.2 46.2 54.79 55.33 57.83 57 57.2 56.2
20/05/2019 03:33:15 45.9 45.78 48.01 46.6 46.2 46.2 55.68 55.5 57.58 57 57.2 56.2
20/05/2019 03:33:16 45.01 45.77 47.76 46.6 46.2 46.2 54.76 55.5 57.03 57 57.2 56.2
20/05/2019 03:33:17 45.65 45.63 46.89 46.6 46.2 46.2 55.55 55.47 56.22 57 57.2 56.2
20/05/2019 03:33:18 45.24 45.64 46.41 46.6 46.2 46.2 56.09 55.94 56.13 57 57.2 56.2
20/05/2019 03:33:19 45.66 45.7 46.41 46.6 46.2 46.2 56.17 56.23 56.23 57 57.2 56.2
20/05/2019 03:33:20 45.64 45.87 46.41 46.6 46.2 46.2 55.46 56.23 56.23 57 57.2 56.2
20/05/2019 03:33:21 45.97 45.92 46.28 46.6 46.2 46.2 55.83 56.02 56.23 57 57.2 56.2
20/05/2019 03:33:22 45.75 45.85 46.28 46.6 46.2 46.2 55.58 55.75 56.23 57 57.2 56.2
20/05/2019 03:33:23 45.46 45.81 46.28 46.6 46.2 46.2 55.2 55.65 56.23 57 57.2 56.2
20/05/2019 03:33:24 45.18 45.78 46.28 46.6 46.2 46.2 55.45 55.52 56.23 57 57.2 56.2
20/05/2019 03:33:25 45.34 45.52 46.28 46.6 46.2 46.2 55.03 55.54 56.23 57 57.2 56.2
20/05/2019 03:33:26 45.8 45.85 46.28 46.6 46.2 46.2 55.66 55.61 56.23 57 57.2 56.2
20/05/2019 03:33:27 45.66 45.75 46.28 46.6 46.2 46.2 56.01 55.94 56.23 57 57.2 56.2
20/05/2019 03:33:28 45.43 45.8 46.28 46.6 46.2 46.2 55.37 55.91 56.23 57 57.2 56.2
20/05/2019 03:33:29 45.22 45.55 46.28 46.6 46.2 46.2 54.94 55.84 56.23 57 57.2 56.2
20/05/2019 03:33:30 45.62 45.63 46.28 46.6 46.2 46.2 55.37 55.52 56.23 57 57.2 56.2
20/05/2019 03:33:31 46.21 45.97 46.28 46.6 46.2 46.2 55.67 55.67 56.23 57 57.2 56.2
20/05/2019 03:33:32 45.36 45.95 46.28 46.6 46.2 46.2 55.72 55.75 56.23 57 57.2 56.2
20/05/2019 03:33:33 45.85 45.94 46.21 46.6 46.2 46.2 55.77 55.85 56.23 57 57.2 56.2
20/05/2019 03:33:34 45.37 45.82 46.03 46.6 46.2 46.2 55.47 55.88 56.23 57 57.2 56.2
20/05/2019 03:33:35 45.39 45.62 46.03 46.6 46.2 46.2 55.54 55.74 56.23 57 57.2 56.2
20/05/2019 03:33:36 46.06 45.95 46.03 46.6 46.2 46.2 55.04 55.62 56.23 57 57.2 56.2
20/05/2019 03:33:37 45.64 45.97 46.03 46.6 46.2 46.2 55.64 55.64 56.23 57 57.2 56.2
20/05/2019 03:33:38 45.7 45.93 46.03 46.6 46.2 46.2 55.13 55.66 56.23 57 57.2 56.2
20/05/2019 03:33:39 45.75 45.91 46.03 46.6 46.2 46.2 55.72 55.69 56.23 57 57.2 56.2
20/05/2019 03:33:40 45.88 46.11 46.11 46.6 46.2 46.2 54.68 55.65 56.23 57 57.2 56.2
20/05/2019 03:33:41 46.6 46.6 46.6 46.6 46.2 46.2 55.66 55.46 56.23 57 57.2 56.2
20/05/2019 03:33:42 45.58 46.28 46.6 46.6 46.2 46.2 55.56 55.67 56.23 57 57.1 56.2
20/05/2019 03:33:43 45.68 45.99 46.6 46.6 46.2 46.2 55.25 55.58 56.23 57 56.8 56.2
20/05/2019 03:33:44 45.55 45.87 46.6 46.6 46.2 46.2 54.97 55.37 56.23 56.9 56.6 56.2
20/05/2019 03:33:45 46.09 46.07 46.6 46.6 46.2 46.2 55.53 55.48 56.23 56.9 56.2 56.2
20/05/2019 03:33:46 46.36 46.38 46.6 46.6 46.2 46.2 55.37 55.53 56.23 56.9 56.2 56.2
20/05/2019 03:33:47 46.02 46.26 46.6 46.6 46.2 46.2 55.58 55.6 56.23 56.9 56.2 56.2
20/05/2019 03:33:48 45.17 46.12 46.6 46.6 46.2 46.2 54.78 55.56 56.23 56.9 56.2 56.2
20/05/2019 03:33:49 46.08 46 46.6 46.6 46.2 46.2 55.27 55.3 56.23 56.9 56.2 56.2
20/05/2019 03:33:50 45.99 46.18 46.6 46.6 46.2 46.2 55.35 55.42 56.02 56.9 56.2 56.2
20/05/2019 03:33:51 45.91 46.15 46.6 46.6 46.2 46.2 54.97 55.39 55.94 56.8 56.2 56.2
20/05/2019 03:33:52 45.15 45.96 46.6 46.6 46.2 46.2 55.78 55.76 55.94 56.8 56.2 56.2
20/05/2019 03:33:53 45.68 45.8 46.6 46.5 46.1 46.2 55.09 55.48 55.94 56.8 56.2 56.2
20/05/2019 03:33:54 45.33 45.85 46.6 46.5 46.1 46.2 55.17 55.37 55.94 56.8 56.2 56.2
20/05/2019 03:33:55 45.96 46.05 46.6 46.5 46.1 46.2 55.72 55.63 55.94 56.8 56.2 56.2
20/05/2019 03:33:56 45.72 45.9 46.6 46.5 46.1 46.2 54.51 55.65 55.94 56.8 56.2 56.2
20/05/2019 03:33:57 45.58 45.97 46.6 46.5 46.1 46.2 55.17 55.17 55.91 56.8 56.2 56.2
20/05/2019 03:33:58 45.69 45.8 46.6 46.5 46.1 46.2 54.44 55.13 55.88 56.8 56.2 56.2
20/05/2019 03:33:59 45.94 45.98 46.6 46.5 46.1 46.2 54.99 54.97 55.88 56.8 56.2 56.2
20/05/2019 03:34:00 45.65 46.07 46.6 46.5 46.1 46.2 54.37 54.96 55.88 56.7 56.2 56.2
20/05/2019 03:34:01 45.95 46.12 46.6 46.4 46.1 46.2 54.53 54.63 55.88 56.7 56.2 56.2
20/05/2019 03:34:02 45.69 45.83 46.6 46.4 46.1 46.2 55.47 55.21 55.88 56.7 56.2 56.2
20/05/2019 03:34:03 44.87 45.86 46.6 46.4 46.1 46.2 54.61 55.1 55.88 56.7 56.2 56.2
20/05/2019 03:34:04 45.01 45.3 46.6 46.4 46.1 46.2 55.14 55.19 55.76 56.7 56.2 56.2
20/05/2019 03:34:05 44.9 45.25 46.6 46.4 46.1 46.2 54.79 55.34 55.76 56.7 56.2 56.2
20/05/2019 03:34:06 45.12 45.3 46.6 46.4 46.1 46.2 55.05 55.09 55.76 56.7 56.2 56.2
20/05/2019 03:34:07 45.04 45.33 46.6 46.4 46.1 46.2 54.64 54.97 55.76 56.7 56.2 56.2
20/05/2019 03:34:08 44.74 45.24 46.6 46.4 46.1 46.2 54.86 55.18 55.76 56.7 56.2 56.2
20/05/2019 03:34:09 44.92 45.05 46.6 46.4 46.1 46.2 54.81 54.95 55.76 56.6 56.2 56.2
20/05/2019 03:34:10 45.3 45.41 46.6 46.4 46.1 46.2 55.42 55.32 55.76 56.6 56.2 56.2
20/05/2019 03:34:11 44.78 45.17 46.38 46.4 46.1 46.2 55.17 55.29 55.76 56.5 56.2 56.2
20/05/2019 03:34:12 44.9 45.46 46.38 46.3 46.1 46.2 54.51 55.34 55.76 56.5 56.2 56.2
20/05/2019 03:34:13 44.59 45.13 46.38 46.3 46.1 46.2 54.64 55.01 55.76 56.4 56.2 56.2
20/05/2019 03:34:14 45.09 45.11 46.38 46.3 46.1 46.2 54.29 54.77 55.76 56.4 56.2 56.2
20/05/2019 03:34:15 45.39 45.3 46.38 46.3 46.1 46.2 54.99 54.92 55.76 56.4 56.2 56.2
20/05/2019 03:34:16 45.33 45.48 46.26 46.3 46.1 46.2 54.82 54.91 55.76 56.3 56.2 56.2
20/05/2019 03:34:17 45.84 45.92 46.18 46.3 46.1 46.2 54.75 55.08 55.76 56.3 56.2 56.2
20/05/2019 03:34:18 45.05 45.56 46.18 46.3 46.1 46.2 55.13 55.05 55.76 56.3 56.2 56.2
20/05/2019 03:34:19 45.88 45.71 46.18 46.3 46.1 46.2 55.01 55.15 55.76 56.3 56.2 56.2
20/05/2019 03:34:20 45.06 45.73 46.15 46.3 46.1 46.2 54.67 55.01 55.76 56.3 56.2 56.2
20/05/2019 03:34:21 45.38 45.55 46.12 46.2 46.1 46.2 55.06 55.11 55.76 56.3 56.2 56.2
20/05/2019 03:34:22 45.47 45.78 46.12 46.2 46.1 46.2 55.09 55.52 55.65 56.3 56.2 56.2
20/05/2019 03:34:23 44.87 45.55 46.12 46.2 46.1 46.2 53.99 54.98 55.65 56.3 56.2 56.2
20/05/2019 03:34:24 45.35 45.57 46.12 46.2 46.1 46.2 55.12 54.95 55.65 56.3 56.2 56.2
20/05/2019 03:34:25 46.11 45.94 46.12 46.2 46.1 46.2 55.46 55.26 55.65 56.3 56.2 56.2
20/05/2019 03:34:26 45.2 45.77 46.12 46.2 46.1 46.2 54.46 55.17 55.52 56.3 56.2 56.2
20/05/2019 03:34:27 45.58 45.69 46.12 46.2 46.1 46.2 54.72 54.97 55.52 56.3 56.2 56.2
20/05/2019 03:34:28 45.43 45.61 46.12 46.2 46.1 46.2 54.94 55.03 55.52 56.3 56.2 56.2
20/05/2019 03:34:29 45.14 45.59 46.12 46.2 46.1 46.2 54.75 54.9 55.52 56.3 56.2 56.2
20/05/2019 03:34:30 44.86 45.5 46.12 46.2 46.1 46.2 55.1 55.12 55.52 56.3 56.2 56.2
20/05/2019 03:34:31 45.69 45.57 45.94 46.2 46.1 46.2 54.66 55.22 55.52 56.3 56.2 56.2
20/05/2019 03:34:32 44.59 45.46 45.94 46.2 46.1 46.2 55.23 55.22 55.52 56.3 56.2 56.2
20/05/2019 03:34:33 45.32 45.25 45.94 46.2 46.1 46.2 54.89 55.11 55.52 56.3 56.2 56.2
20/05/2019 03:34:34 44.64 45.16 45.94 46.2 46.1 46.2 54.6 55.07 55.52 56.3 56.2 56.2
20/05/2019 03:34:35 45.85 45.64 45.94 46.2 46.1 46.2 55.01 54.99 55.52 56.3 56.2 56.2
20/05/2019 03:34:36 45.15 45.55 45.94 46.2 46.1 46.2 54.76 54.99 55.52 56.3 56.2 56.2
20/05/2019 03:34:37 45.7 45.64 45.94 46.2 46.1 46.2 54.99 55.14 55.52 56.3 56.2 56.2
20/05/2019 03:34:38 44.65 45.6 45.94 46.2 46.1 46.2 54.34 54.83 55.52 56.3 56.2 56.2
20/05/2019 03:34:39 45.83 45.72 45.94 46.2 46.1 46.2 54.69 54.75 55.52 56.3 56.2 56.2
20/05/2019 03:34:40 45.01 45.78 45.94 46.2 46.1 46.2 54.75 54.9 55.52 56.3 56.2 56.2
20/05/2019 03:34:41 45.14 45.56 45.94 46.2 46.1 46.2 54.97 55.14 55.52 56.3 56.2 56.2
20/05/2019 03:34:42 45.1 45.36 45.94 46.2 46.1 46.2 55.15 55.23 55.52 56.2 56.2 56.2
20/05/2019 03:34:43 45.82 45.75 45.94 46.2 46.1 46.2 55.26 55.26 55.52 56.2 56.2 56.2
20/05/2019 03:34:44 45.66 45.9 45.94 46.2 46.1 46.2 55.01 55.27 55.52 56.2 56.2 56.2
20/05/2019 03:34:45 45.61 45.81 45.94 46.2 46.1 46.2 55 55.15 55.52 56.2 56.2 56.2
20/05/2019 03:34:46 45.49 45.75 45.94 46.2 46.1 46.2 55.29 55.36 55.52 56.2 56.2 56.2
20/05/2019 03:34:47 45.16 45.62 45.94 46.2 46.1 46.2 54.83 55.32 55.52 56.2 56.2 56.2
20/05/2019 03:34:48 45.48 45.54 45.94 46.2 46.1 46.2 55.04 55.1 55.52 56.2 56.2 56.2
20/05/2019 03:34:49 45.31 45.6 45.94 46.1 46.1 46.2 55.13 55.24 55.52 56.2 56.2 56.2
20/05/2019 03:34:50 45.49 45.59 45.94 46.1 46.1 46.2 55.12 55.39 55.52 56.2 56.2 56.2
20/05/2019 03:34:51 45.91 45.82 45.94 46.1 46.1 46.2 54.76 55.13 55.52 56.2 56.2 56.2
20/05/2019 03:34:52 44.96 45.83 45.94 46.1 46.1 46.2 54.54 55.03 55.39 56.2 56.2 56.2
20/05/2019 03:34:53 46.01 45.84 45.94 46.1 46.1 46.2 55.12 55.04 55.39 56.2 56.2 56.2
20/05/2019 03:34:54 45.55 45.87 45.94 46.1 46.1 46.2 54.66 55.04 55.39 56.2 56.2 56.2
20/05/2019 03:34:55 45.43 45.74 45.9 46.1 46.1 46.1 55.22 55.17 55.39 56.2 56.2 56.2
20/05/2019 03:34:56 47.52 47.29 47.29 46.1 46.1 46.1 55 55.32 55.39 56.2 56.2 56.2
20/05/2019 03:34:57 46.06 47.28 47.29 46.1 46.1 46.1 54.97 55.17 55.39 56.2 56.2 56.2
20/05/2019 03:34:58 46.27 46.72 47.29 46.1 46.1 46.1 56.68 56.28 56.28 56.2 56.2 56.2
20/05/2019 03:34:59 45.88 46.44 47.29 46.2 46.1 46.1 56.1 56.41 56.41 56.2 56.2 56.2
20/05/2019 03:35:00 45.59 46.2 47.29 46.1 46.1 46.1 58.89 58.4 58.4 56.3 56.2 56.2
20/05/2019 03:35:01 45.32 45.83 47.29 46.1 46.1 46.1 59.26 59.31 59.31 56.3 56.2 56.2
20/05/2019 03:35:02 45.85 46.07 47.29 46.1 46.1 46.1 60.29 60.78 60.78 56.3 56.2 56.2
20/05/2019 03:35:03 45.65 45.81 47.29 46.1 46.1 46.1 55.47 59.31 60.78 56.3 56.2 56.2
20/05/2019 03:35:04 45.72 45.75 47.29 46.1 46.1 46.1 56.02 57.3 60.78 56.3 56.2 56.2
20/05/2019 03:35:05 46.33 46.27 47.29 46.1 46.1 46.1 55.32 56.54 60.78 56.3 56.2 56.2
20/05/2019 03:35:06 45.47 46.16 47.29 46.1 46.1 46.1 55.2 55.78 60.78 56.3 56.2 56.2
20/05/2019 03:35:07 45.96 45.97 47.29 46.1 46.1 46.1 54.84 55.44 60.78 56.3 56.2 56.2
20/05/2019 03:35:08 45.5 45.94 47.29 46.1 46.1 46.1 54.75 55.21 60.78 56.3 56.2 56.2
20/05/2019 03:35:09 45.49 45.84 47.29 46.1 46.1 46.1 55.81 55.69 60.78 56.3 56.2 56.2
20/05/2019 03:35:10 45.61 45.83 47.29 46.1 46.1 46.1 56.91 56.6 60.78 56.3 56.2 56.2
20/05/2019 03:35:11 46.16 46.07 47.29 46.1 46.1 46.1 56.05 57.02 60.78 56.3 56.2 56.2
20/05/2019 03:35:12 45.34 45.94 47.29 46.1 46.1 46.1 54.89 56.07 60.78 56.3 56.2 56.2
20/05/2019 03:35:13 45.84 45.81 47.29 46 46.1 46.1 55.82 55.72 60.78 56.3 56.2 56.2
20/05/2019 03:35:14 45.26 45.73 47.29 46 46.1 46.1 55 55.65 60.78 56.2 56.2 56.2
20/05/2019 03:35:15 45.69 45.74 47.29 46 46.1 46.1 54.95 55.43 60.78 56.2 56.2 56.2
20/05/2019 03:35:16 45.13 45.67 47.29 46 46.1 46.1 55.11 55.3 60.78 56.2 56.2 56.2
20/05/2019 03:35:17 45.57 45.6 47.29 46 46.1 46.1 56.48 56.13 60.78 56.2 56.2 56.2
20/05/2019 03:35:18 45.73 45.85 47.29 46 46.1 46.1 56.85 56.75 60.78 56.2 56.2 56.2
20/05/2019 03:35:19 45.16 45.79 47.29 46 46.1 46.1 56.17 56.66 60.78 56.2 56.2 56.2
20/05/2019 03:35:20 46.35 45.97 47.29 46 46.1 46.1 60.45 59.68 60.78 56.2 56.2 56.2
20/05/2019 03:35:21 46.12 46.14 47.29 45.9 46.1 46.1 59 59.46 60.78 56.2 56.2 56.2
20/05/2019 03:35:22 45.52 46.17 47.29 45.9 46.1 46.1 59.14 60.2 60.78 56.2 56.2 56.2
20/05/2019 03:35:23 45.66 45.9 47.29 45.9 46.1 46.1 55.26 58.88 60.78 56.2 56.2 56.2
20/05/2019 03:35:24 46.22 46.09 47.29 45.9 46.1 46.1 55.85 57 60.78 56.2 56.2 56.2
20/05/2019 03:35:25 46.43 46.38 47.29 45.9 46.1 46.1 55.11 56.49 60.78 56.2 56.2 56.2
20/05/2019 03:35:26 46.63 46.62 47.28 45.9 46.1 46.1 55.22 55.65 60.78 56.2 56.2 56.2
20/05/2019 03:35:27 46.84 46.97 46.97 45.9 46.1 46.1 54.97 55.36 60.78 56 56.2 56.2
20/05/2019 03:35:28 45.64 46.64 46.97 45.9 46.1 46.1 55.36 55.66 60.78 55.9 56.2 56.2
20/05/2019 03:35:29 46.32 46.33 46.97 45.9 46.1 46.1 55.18 55.34 60.78 55.9 56.2 56.2
20/05/2019 03:35:30 45.27 46.26 46.97 45.9 46.1 46.1 54.73 55.24 60.78 55.9 56.2 56.2
20/05/2019 03:35:31 46.17 46.11 46.97 45.9 46.1 46.1 54.88 55.06 60.78 55.8 56.2 56.2
20/05/2019 03:35:32 45.17 45.93 46.97 45.9 46.1 46.1 54.76 55.17 60.2 55.8 56.2 56.2
20/05/2019 03:35:33 46.02 45.93 46.97 45.9 46.1 46.1 55.05 55.01 60.2 55.8 56.2 56.2
20/05/2019 03:35:34 45.95 46.07 46.97 45.9 46.1 46.1 54.78 55.13 60.2 55.8 56.2 56.2
20/05/2019 03:35:35 46.1 46.06 46.97 45.9 46.1 46.1 55.35 55.23 60.2 55.8 56.2 56.2
20/05/2019 03:35:36 45.62 46.07 46.97 45.9 46.1 46.1 54.76 55.43 60.2 55.8 56.2 56.2
20/05/2019 03:35:37 45.28 45.93 46.97 45.9 46.1 46.1 54.5 54.98 60.2 55.8 56.2 56.2
20/05/2019 03:35:38 45 45.5 46.97 45.9 46.1 46.1 54.92 55.13 60.2 55.8 56.2 56.2
20/05/2019 03:35:39 46.23 45.89 46.97 45.9 46.1 46.1 55.23 55.14 60.2 55.8 56.2 56.2
20/05/2019 03:35:40 45.55 45.98 46.97 45.9 46.1 46.1 54.96 55.13 60.2 55.8 56.2 56.2
20/05/2019 03:35:41 45.48 45.73 46.97 45.9 46.1 46.1 54.98 55.05 60.2 55.8 56.2 56.2
20/05/2019 03:35:42 45.88 45.88 46.97 45.9 46.1 46.1 54.94 55.23 60.2 55.8 56.2 56.2
20/05/2019 03:35:43 45.95 46.11 46.97 45.9 46.1 46.1 55.23 55.31 60.2 55.8 56.2 56.2
20/05/2019 03:35:44 45.75 46.07 46.97 45.9 46.1 46.1 55.06 55.3 60.2 55.8 56.2 56.2
20/05/2019 03:35:45 45.55 45.84 46.97 45.9 46.1 46.1 55.25 55.24 60.2 55.8 56.2 56.2
20/05/2019 03:35:46 45.46 45.75 46.97 45.9 46.1 46.1 54.96 55.26 60.2 55.8 56.2 56.2
20/05/2019 03:35:47 46.38 46.32 46.97 45.9 46.1 46.1 54.93 55.3 60.2 55.7 56.2 56.2
20/05/2019 03:35:48 46.59 46.5 46.97 45.8 46.1 46.1 54.98 55.12 60.2 55.6 56.2 56.2
20/05/2019 03:35:49 46.17 46.43 46.97 45.8 46.1 46.1 54.34 54.98 60.2 55.5 56.2 56.2
20/05/2019 03:35:50 45.45 46.23 46.97 45.8 46.1 46.1 54.76 54.78 60.2 55.5 56.2 56.2
20/05/2019 03:35:51 45.92 46.03 46.97 45.8 46.1 46.1 55.3 55.22 60.2 55.5 56.2 56.2
20/05/2019 03:35:52 45.35 45.91 46.97 45.8 46.1 46.1 54.83 55.21 58.88 55.4 56.2 56.2
20/05/2019 03:35:53 46.18 46.1 46.97 45.8 46.1 46.1 55.07 55.2 57 55.4 56.2 56.2
20/05/2019 03:35:54 46.17 46.14 46.97 45.8 46.1 46.1 54.88 55.17 56.49 55.4 56.2 56.2
20/05/2019 03:35:55 45.25 46.19 46.97 45.8 46.1 46.1 54.97 55.15 55.66 55.4 56.2 56.2
20/05/2019 03:35:56 45.08 45.6 46.97 45.8 46.1 46.1 54 55.1 55.66 55.4 56.2 56.2
20/05/2019 03:35:57 44.92 45.37 46.64 45.8 46.1 46.1 54.48 54.6 55.66 55.4 56.2 56.2
20/05/2019 03:35:58 46.1 45.79 46.5 45.8 46.1 46.1 54.73 54.78 55.43 55.4 56.2 56.2
20/05/2019 03:35:59 46.11 46.1 46.5 45.8 46.1 46.1 54.63 54.7 55.43 55.4 56.2 56.2
20/05/2019 03:36:00 45.9 46.25 46.5 45.8 46.1 46.1 55.16 55.09 55.43 55.4 56.2 56.2
20/05/2019 03:36:01 46.14 46.16 46.5 45.8 46.1 46.1 54.3 55 55.43 55.4 56.2 56.2
20/05/2019 03:36:02 45.3 46.06 46.5 45.7 46.1 46.1 54.79 54.78 55.43 55.4 56.2 56.2
20/05/2019 03:36:03 45.83 45.86 46.5 45.7 46.1 46.1 55.07 55.16 55.43 55.4 56.2 56.2
20/05/2019 03:36:04 45.78 45.91 46.5 45.7 46.1 46.1 54.52 55.09 55.43 55.4 56.2 56.2
20/05/2019 03:36:05 45.54 45.87 46.5 45.7 46.1 46.1 55.28 55.27 55.43 55.4 56.2 56.2
20/05/2019 03:36:06 45.89 45.92 46.5 45.7 46.1 46.1 54.2 55.14 55.31 55.4 56.2 56.2
20/05/2019 03:36:07 45.55 45.82 46.5 45.7 46.1 46.1 54.69 54.77 55.31 55.4 56.2 56.2
20/05/2019 03:36:08 45.76 45.78 46.5 45.7 46.1 46.1 54.72 54.9 55.31 55.4 56.2 56.2
20/05/2019 03:36:09 46.25 46.1 46.5 45.7 46.1 46.1 54.88 54.95 55.31 55.4 56.2 56.2
20/05/2019 03:36:10 45.42 46.17 46.5 45.7 46.1 46.1 55.5 55.31 55.31 55.4 56.2 56.2
20/05/2019 03:36:11 45.72 45.87 46.5 45.7 46.1 46.1 54.35 55.29 55.31 55.4 56.2 56.2
20/05/2019 03:36:12 45.72 45.93 46.5 45.7 46.1 46.1 55.26 55.19 55.31 55.4 56.2 56.2
20/05/2019 03:36:13 45.6 45.86 46.5 45.7 46.1 46.1 54.6 55.17 55.31 55.4 56.2 56.2
20/05/2019 03:36:14 46.19 46.27 46.5 45.7 46.1 46.1 55.2 55.12 55.31 55.4 56.2 56.2
20/05/2019 03:36:15 45.39 46 46.5 45.7 46.1 46.1 54.72 55.14 55.31 55.4 56.2 56.2
20/05/2019 03:36:16 45.75 45.8 46.5 45.7 46.1 46.1 54.92 55.05 55.31 55.4 56.2 56.2
20/05/2019 03:36:17 46.56 46.41 46.5 45.8 46.1 46.1 55.23 55.28 55.31 55.4 56.2 56.2
20/05/2019 03:36:18 46.1 46.31 46.43 45.8 46.1 46.1 54.57 55 55.31 55.4 56.2 56.2
20/05/2019 03:36:19 46.43 46.36 46.41 45.8 46.1 46.1 54.83 54.95 55.31 55.4 56.2 56.2
20/05/2019 03:36:20 46.08 46.38 46.41 45.8 46.1 46.1 55.19 55.27 55.31 55.4 56.2 56.2
20/05/2019 03:36:21 45.85 46.3 46.41 45.8 46.1 46.1 54.77 55.15 55.31 55.4 56.2 56.2
20/05/2019 03:36:22 46 46.22 46.41 45.8 46.1 46.1 55.35 55.28 55.31 55.4 56.2 56.2
20/05/2019 03:36:23 45.7 46.11 46.41 45.8 46.1 46.1 54.59 55.14 55.31 55.4 56.2 56.2
20/05/2019 03:36:24 45.46 45.85 46.41 45.8 46.1 46.1 54.65 54.86 55.31 55.4 56.2 56.2
20/05/2019 03:36:25 46.13 46.06 46.41 45.8 46.1 46.1 54.73 54.91 55.31 55.4 56.2 56.2
20/05/2019 03:36:26 45.8 46.08 46.41 45.8 46.1 46.1 54.95 55 55.31 55.4 56.2 56.2
20/05/2019 03:36:27 45.37 45.99 46.41 45.8 46.1 46.1 54.88 55.07 55.31 55.4 56.2 56.2
20/05/2019 03:36:28 46.13 46.15 46.41 45.8 46.1 46.1 55.44 55.56 55.56 55.4 56.2 56.2
20/05/2019 03:36:29 46.2 46.32 46.41 45.8 46.1 46.1 55.11 55.26 55.56 55.4 56.2 56.2
20/05/2019 03:36:30 45.84 46.26 46.41 45.8 46.1 46.1 55.38 55.46 55.56 55.4 56.2 56.2
20/05/2019 03:36:31 45.42 45.94 46.41 45.8 46.1 46.1 54.63 55.39 55.56 55.4 56.2 56.2
20/05/2019 03:36:32 46.14 46.08 46.41 45.8 46.1 46.1 54.97 55.12 55.56 55.4 56.2 56.2
20/05/2019 03:36:33 45.96 46.13 46.41 45.8 46.1 46.1 54.91 55.02 55.56 55.4 56.2 56.2
20/05/2019 03:36:34 45.7 46.01 46.41 45.8 46.1 46.1 54.88 55.22 55.56 55.4 56.2 56.2
20/05/2019 03:36:35 46.42 46.24 46.41 45.8 46.1 46.1 55.39 55.28 55.56 55.4 56.2 56.2
20/05/2019 03:36:36 45.64 46.25 46.41 45.8 46.1 46.1 54.89 55.31 55.56 55.4 56.2 56.2
20/05/2019 03:36:37 45.37 45.91 46.41 45.8 46.1 46.1 54.76 55.25 55.56 55.4 56.2 56.2
20/05/2019 03:36:38 45.47 45.61 46.41 45.8 46.1 46.1 54.99 54.95 55.56 55.4 56.2 56.2
20/05/2019 03:36:39 45.86 45.88 46.41 45.8 46.1 46.1 54.46 54.93 55.56 55.4 56.2 56.2
20/05/2019 03:36:40 45.87 46.03 46.41 45.8 46.1 46.1 54.44 54.72 55.56 55.4 56.2 56.2
20/05/2019 03:36:41 45.28 46.06 46.41 45.8 46.1 46.1 55.05 54.91 55.56 55.4 56.2 56.2
20/05/2019 03:36:42 46.26 46.09 46.41 45.8 46.1 46.1 55.19 55.17 55.56 55.4 56.2 56.2
20/05/2019 03:36:43 45.23 46.05 46.41 45.7 46.1 46.1 54.9 55.1 55.56 55.4 56.2 56.2
20/05/2019 03:36:44 45.26 45.78 46.41 45.7 46.1 46.1 54.98 55.42 55.56 55.4 56.2 56.2
20/05/2019 03:36:45 45.16 45.45 46.41 45.7 46.1 46.1 54.28 54.88 55.56 55.4 56.2 56.2
20/05/2019 03:36:46 45.98 45.78 46.41 45.7 46.1 46.1 55.05 55.06 55.56 55.4 56.2 56.2
20/05/2019 03:36:47 45.82 45.97 46.38 45.7 46.1 46.1 55.33 55.28 55.56 55.4 56.2 56.2
20/05/2019 03:36:48 46.32 46.3 46.38 45.8 46.1 46.1 54.89 55.38 55.56 55.4 56.2 56.2
20/05/2019 03:36:49 45.66 46.34 46.38 45.8 46.1 46.1 53.74 55.06 55.56 55.4 56.2 56.2
20/05/2019 03:36:50 46.14 46.13 46.34 45.8 46.1 46.1 54.97 54.71 55.56 55.4 56.2 56.2
20/05/2019 03:36:51 46.13 46.31 46.34 45.8 46.1 46.1 54.89 54.91 55.56 55.4 56.2 56.2
20/05/2019 03:36:52 46.18 46.23 46.34 45.8 46.1 46.1 54.28 54.79 55.56 55.4 56.2 56.2
20/05/2019 03:36:53 46.43 46.43 46.43 45.8 46.1 46.1 55.05 55.08 55.56 55.4 56.2 56.2
20/05/2019 03:36:54 45.82 46.32 46.43 45.8 46.1 46.1 55.15 55.16 55.56 55.4 56.2 56.2
20/05/2019 03:36:55 46.09 46.14 46.43 45.8 46.1 46.1 54.61 55.08 55.56 55.4 56.2 56.2
20/05/2019 03:36:56 46.1 46.2 46.43 45.8 46.1 46.1 55.14 55.3 55.56 55.4 56.2 56.2
20/05/2019 03:36:57 45.59 46.26 46.43 45.8 46.1 46.1 54.65 55.01 55.56 55.4 56.2 56.2
20/05/2019 03:36:58 45.96 46.02 46.43 45.8 46.1 46.1 54.74 55.13 55.46 55.4 56.2 56.2
20/05/2019 03:36:59 45.85 46.07 46.43 45.8 46.1 46.1 55.39 55.25 55.46 55.4 56.2 56.2
20/05/2019 03:37:00 45.79 46.17 46.43 45.8 46.1 46.1 55.71 55.56 55.56 55.4 56.2 56.2
20/05/2019 03:37:01 44.9 45.83 46.43 45.8 46.1 46.1 55.18 55.68 55.68 55.4 56.2 56.2
20/05/2019 03:37:02 46.02 45.85 46.43 45.7 46.1 46.1 55.05 55.26 55.68 55.4 56.2 56.2
20/05/2019 03:37:03 46.32 46.34 46.43 45.7 46.1 46.1 54.93 55.23 55.68 55.4 56.2 56.2
20/05/2019 03:37:04 45.43 46.29 46.43 45.7 46.1 46.1 54.41 55.12 55.68 55.4 56.2 56.2
20/05/2019 03:37:05 46.51 46.34 46.43 45.8 46.1 46.1 54.73 55.05 55.68 55.4 56.2 56.2
20/05/2019 03:37:06 45.84 46.33 46.43 45.8 46.1 46.1 55.43 55.33 55.68 55.4 56.2 56.2
20/05/2019 03:37:07 45.35 46.08 46.43 45.8 46.1 46.1 54.4 55.05 55.68 55.4 56.2 56.2
20/05/2019 03:37:08 46.02 46.03 46.43 45.8 46.1 46.1 55.32 55.2 55.68 55.4 56.2 56.2
20/05/2019 03:37:09 45.77 46.09 46.43 45.8 46.1 46.1 55.1 55.23 55.68 55.4 56.2 56.2
20/05/2019 03:37:10 45.77 46.08 46.43 45.8 46.1 46.1 55.03 55.28 55.68 55.4 56.2 56.2
20/05/2019 03:37:11 46.19 46.11 46.43 45.8 46.1 46.1 54.8 55.06 55.68 55.4 56.2 56.2
20/05/2019 03:37:12 45.6 46.06 46.43 45.8 46.1 46.1 54.66 55.05 55.68 55.4 56.2 56.2
20/05/2019 03:37:13 45.61 46.08 46.43 45.8 46.1 46.1 54.8 54.85 55.68 55.4 56.2 56.2
20/05/2019 03:37:14 46.15 46.04 46.43 45.8 46.1 46.1 54.67 55.05 55.68 55.4 56.2 56.2
20/05/2019 03:37:15 46.07 46.16 46.43 45.8 46.1 46.1 55.41 55.14 55.68 55.4 56.2 56.2
20/05/2019 03:37:16 46.08 46.4 46.43 45.8 46.1 46.1 54.96 55.19 55.68 55.4 56.2 56.2
20/05/2019 03:37:17 45.9 46.12 46.43 45.8 46.1 46.1 54.41 55.1 55.68 55.4 56.2 56.2
20/05/2019 03:37:18 45.56 46.08 46.43 45.8 46.1 46.1 55.15 55.1 55.68 55.3 56.2 56.2
20/05/2019 03:37:19 45.68 45.86 46.43 45.8 46.1 46.1 54.64 54.97 55.68 55.3 56.2 56.2
20/05/2019 03:37:20 45.64 45.82 46.43 45.8 46.1 46.1 55.02 55.13 55.68 55.3 56.2 56.2
20/05/2019 03:37:21 46.3 46.13 46.43 45.8 46.1 46.1 55.08 55.2 55.68 55.3 56.2 56.2
20/05/2019 03:37:22 46.11 46.16 46.43 45.8 46.1 46.1 55.15 55.29 55.68 55.3 56.2 56.2
20/05/2019 03:37:23 45.92 46.43 46.43 45.8 46.1 46.1 54.78 55.2 55.68 55.3 56.2 56.2
20/05/2019 03:37:24 46.1 46.12 46.43 45.8 46.1 46.1 54.96 55.08 55.68 55.3 56.2 56.2
20/05/2019 03:37:25 45.95 46.07 46.43 45.8 46.1 46.1 55.28 55.29 55.68 55.3 56.2 56.2
20/05/2019 03:37:26 45.95 46.08 46.43 45.8 46.1 46.1 54.55 55.3 55.68 55.3 56.1 56.2
20/05/2019 03:37:27 45.77 46.22 46.43 45.8 46.1 46.1 54.82 55.01 55.68 55.3 56.1 56.2
20/05/2019 03:37:28 45.9 46.2 46.43 45.8 46.1 46.1 55.08 55 55.68 55.3 56.1 56.2
20/05/2019 03:37:29 45.4 45.88 46.43 45.8 46.1 46.1 54.75 54.92 55.68 55.3 56.1 56.2
20/05/2019 03:37:30 45.61 45.72 46.43 45.8 46.1 46.1 54.84 54.92 55.68 55.3 56.1 56.2
20/05/2019 03:37:31 45.72 45.79 46.43 45.8 46.1 46.1 54.85 54.97 55.33 55.3 56.1 56.2
20/05/2019 03:37:32 46.34 46.15 46.43 45.8 46.1 46.1 55.21 55.25 55.33 55.3 56.1 56.2
20/05/2019 03:37:33 45.94 46.17 46.43 45.8 46.1 46.1 54.95 55.2 55.33 55.3 56.1 56.2
20/05/2019 03:37:34 45.75 46.12 46.43 45.8 46.1 46.1 55.05 55.2 55.33 55.3 56.1 56.2
20/05/2019 03:37:35 45.45 45.93 46.43 45.8 46.1 46.1 54.29 55.18 55.33 55.3 56.1 56.2
20/05/2019 03:37:36 46.49 46.35 46.43 45.8 46.1 46.1 54.53 54.69 55.3 55.3 56.1 56.2
20/05/2019 03:37:37 46.02 46.33 46.43 45.7 46.1 46.1 55.1 54.94 55.3 55.3 56.1 56.2
20/05/2019 03:37:38 45.68 46.09 46.43 45.7 46.1 46.1 55.54 55.44 55.44 55.3 56.1 56.2
20/05/2019 03:37:39 45.39 45.84 46.43 45.7 46.1 46.1 55.25 55.45 55.45 55.3 56.1 56.2
20/05/2019 03:37:40 46.3 46.08 46.43 45.8 46.1 46.1 54.77 55.33 55.45 55.3 56.1 56.2
20/05/2019 03:37:41 46.1 46.22 46.43 45.7 46.1 46.1 55.25 55.33 55.45 55.3 56.1 56.2
20/05/2019 03:37:42 46.45 46.45 46.45 45.8 46.1 46.1 54.88 55.14 55.45 55.3 56.1 56.2
20/05/2019 03:37:43 46.2 46.47 46.47 45.7 46.1 46.1 54.71 55.06 55.45 55.3 56.1 56.2
20/05/2019 03:37:44 45.54 46.29 46.47 45.7 46.1 46.1 54.87 55.06 55.45 55.3 56.1 56.2
20/05/2019 03:37:45 45.91 46.1 46.47 45.7 46.1 46.1 55.24 55.4 55.45 55.3 56.1 56.2
20/05/2019 03:37:46 46.02 46.1 46.47 45.7 46.1 46.1 54.74 55.15 55.45 55.3 56.1 56.2
20/05/2019 03:37:47 45.71 46.02 46.47 45.7 46.1 46.1 55.21 55.22 55.45 55.3 56.1 56.2
20/05/2019 03:37:48 45.44 45.91 46.47 45.7 46.1 46.1 54.88 55.2 55.45 55.3 56.1 56.2
20/05/2019 03:37:49 45.85 45.83 46.47 45.7 46.1 46.1 55.04 55.17 55.45 55.3 56.1 56.2
20/05/2019 03:37:50 46.82 46.56 46.56 45.7 46.1 46.1 55.64 55.6 55.6 55.3 56.1 56.2
20/05/2019 03:37:51 46.16 46.6 46.6 45.7 46.1 46.1 55.19 55.48 55.6 55.3 56.1 56.2
20/05/2019 03:37:52 46.2 46.42 46.6 45.7 46.1 46.1 56.5 56.15 56.15 55.3 56.1 56.2
20/05/2019 03:37:53 46.6 46.54 46.6 45.7 46.1 46.1 55.62 56.18 56.18 55.3 56.1 56.2
20/05/2019 03:37:54 46.12 46.52 46.6 45.7 46.1 46.1 55.42 55.89 56.18 55.3 56.1 56.2
20/05/2019 03:37:55 47.29 47.02 47.02 45.7 46.1 46.1 56.21 56.13 56.18 55.3 56.1 56.2
20/05/2019 03:37:56 47.73 47.54 47.54 45.7 46.1 46.1 56.6 56.53 56.53 55.3 56.1 56.2
20/05/2019 03:37:57 48.11 47.94 47.94 45.8 46.1 46.1 56.63 56.8 56.8 55.3 56.1 56.2
20/05/2019 03:37:58 50.18 49.59 49.59 45.8 46.1 46.1 57.84 57.58 57.58 55.3 56.1 56.2
20/05/2019 03:37:59 49.99 49.95 49.95 45.8 46.1 46.1 59.28 58.93 58.93 55.3 56.2 56.2
20/05/2019 03:38:00 48.02 49.79 49.95 45.8 46.1 46.1 57.07 58.51 58.93 55.3 56.2 56.2
20/05/2019 03:38:01 47.9 48.74 49.95 45.8 46.1 46.1 55.8 57.66 58.93 55.3 56.2 56.2
20/05/2019 03:38:02 47.27 48.19 49.95 45.8 46.1 46.1 54.98 56.6 58.93 55.3 56.2 56.2
20/05/2019 03:38:03 46.39 47.71 49.95 45.8 46.1 46.1 55 55.76 58.93 55.3 56.2 56.2
20/05/2019 03:38:04 46.68 46.9 49.95 45.8 46.1 46.1 55.06 55.44 58.93 55.3 56.2 56.2
20/05/2019 03:38:05 45.95 46.82 49.95 45.8 46.1 46.1 55.36 55.39 58.93 55.3 56.2 56.2
20/05/2019 03:38:06 45.58 46.32 49.95 45.8 46.1 46.1 55.15 55.36 58.93 55.3 56.2 56.2
20/05/2019 03:38:07 46.06 46.27 49.95 45.8 46.1 46.1 55.06 55.48 58.93 55.3 56.2 56.2
20/05/2019 03:38:08 46.32 46.21 49.95 45.8 46.1 46.1 54.82 55.11 58.93 55.3 56.2 56.2
20/05/2019 03:38:09 45.08 46.19 49.95 45.8 46.1 46.1 55.16 55.2 58.93 55.3 56.2 56.2
20/05/2019 03:38:10 44.83 45.52 49.95 45.8 46.1 46.1 54.76 55.02 58.93 55.3 56.2 56.2
20/05/2019 03:38:11 45.33 45.48 49.95 45.8 46.1 46.1 55.51 55.4 58.93 55.3 56.2 56.2
20/05/2019 03:38:12 46.24 46.05 49.95 45.8 46.1 46.1 55.57 55.54 58.93 55.3 56.2 56.2
20/05/2019 03:38:13 48.79 48.04 49.95 45.9 46.1 46.1 56.16 56.07 58.93 55.3 56.2 56.2
20/05/2019 03:38:14 47.21 48.38 49.95 45.9 46.1 46.1 56.07 56.64 58.93 55.3 56.2 56.2
20/05/2019 03:38:15 46.74 47.33 49.95 45.9 46.1 46.1 54.72 55.81 58.93 55.3 56.2 56.2
20/05/2019 03:38:16 46.17 47.09 49.95 45.9 46.1 46.1 55.32 55.51 58.93 55.3 56.2 56.2
20/05/2019 03:38:17 45.69 46.44 49.95 45.9 46.1 46.1 54.93 55.39 58.93 55.3 56.2 56.2
20/05/2019 03:38:18 45.51 45.92 49.95 45.9 46.1 46.1 54.77 55.16 58.93 55.3 56.2 56.2
20/05/2019 03:38:19 44.58 45.74 49.95 45.9 46.1 46.1 54.8 55.09 58.93 55.3 56.2 56.2
20/05/2019 03:38:20 45.8 45.56 49.95 45.9 46.1 46.1 55.4 55.3 58.93 55.3 56.2 56.2
20/05/2019 03:38:21 45.22 45.83 49.95 45.9 46.1 46.1 55.47 55.6 58.93 55.3 56.2 56.2
20/05/2019 03:38:22 45.41 45.51 49.95 45.9 46.1 46.1 54.85 55.43 58.93 55.3 56.2 56.2
20/05/2019 03:38:23 45.88 45.85 49.95 45.9 46.1 46.1 55.11 55.34 58.93 55.3 56.2 56.2
20/05/2019 03:38:24 45.95 45.97 49.95 45.9 46.1 46.1 54.88 55.12 58.93 55.3 56.2 56.2
20/05/2019 03:38:25 45.1 45.85 49.95 45.9 46.1 46.1 55.05 55.18 58.93 55.3 56.2 56.2
20/05/2019 03:38:26 45.55 45.63 49.95 45.9 46.1 46.1 55.2 55.35 58.93 55.3 56.2 56.2
20/05/2019 03:38:27 46.06 45.97 49.95 45.9 46.1 46.1 55.4 55.45 58.93 55.3 56.2 56.2
20/05/2019 03:38:28 45.99 46.14 49.95 45.9 46.1 46.1 55.14 55.63 58.93 55.3 56.2 56.2
20/05/2019 03:38:29 45.16 45.9 49.79 45.9 46.1 46.1 55.07 55.25 58.51 55.3 56.2 56.2
20/05/2019 03:38:30 45.77 45.76 48.74 45.9 46.1 46.1 55.11 55.21 57.66 55.3 56.2 56.2
20/05/2019 03:38:31 45.68 45.81 48.38 45.9 46.1 46.1 55.83 55.8 56.64 55.3 56.2 56.2
20/05/2019 03:38:32 45.01 45.8 48.38 45.9 46.1 46.1 55.64 55.84 56.64 55.3 56.2 56.2
20/05/2019 03:38:33 45.38 45.5 48.38 45.9 46.1 46.1 54.77 55.72 56.64 55.3 56.2 56.2
20/05/2019 03:38:34 45.46 45.52 48.38 45.9 46.1 46.1 54.84 55.2 56.64 55.3 56.2 56.2
20/05/2019 03:38:35 45.59 45.68 48.38 45.9 46.1 46.1 54.54 55.1 56.64 55.3 56.2 56.2
20/05/2019 03:38:36 45.17 45.81 48.38 45.9 46.1 46.1 54.87 54.93 56.64 55.3 56.2 56.2
20/05/2019 03:38:37 45.74 45.76 48.38 45.9 46.1 46.1 55.06 55.12 56.64 55.3 56.2 56.2
20/05/2019 03:38:38 45.75 45.74 48.38 45.9 46.1 46.1 54.68 55.09 56.64 55.3 56.2 56.2
20/05/2019 03:38:39 45.51 45.82 48.38 45.9 46.1 46.1 54.72 54.85 56.64 55.3 56.2 56.2
20/05/2019 03:38:40 45.41 45.73 48.38 45.9 46.1 46.1 54.08 54.75 56.64 55.3 56.2 56.2
20/05/2019 03:38:41 44.56 45.53 48.38 45.9 46.1 46.1 54.57 54.52 56.64 55.3 56.2 56.2
20/05/2019 03:38:42 45.58 45.58 48.38 45.9 46.1 46.1 55.07 54.91 56.64 55.3 56.2 56.2
20/05/2019 03:38:43 44.91 45.49 48.38 45.9 46.1 46.1 54.37 54.82 56.64 55.3 56.2 56.2
20/05/2019 03:38:44 45.11 45.39 47.33 45.9 46.1 46.1 54.3 54.53 55.84 55.3 56.2 56.2
20/05/2019 03:38:45 45.71 45.58 47.09 45.9 46.1 46.1 54.89 54.78 55.84 55.3 56.2 56.2
20/05/2019 03:38:46 45.28 45.55 46.44 45.8 46.1 46.1 54.54 54.85 55.84 55.2 56.2 56.2
20/05/2019 03:38:47 45.28 45.47 46.14 45.8 46.1 46.1 55.06 54.97 55.84 55.2 56.2 56.2
20/05/2019 03:38:48 45.42 45.48 46.14 45.8 46.1 46.1 54.62 54.94 55.84 55.2 56.1 56.2
20/05/2019 03:38:49 45.35 45.51 46.14 45.8 46.1 46.1 54.63 54.81 55.84 55.2 56.1 56.2
20/05/2019 03:38:50 45.29 45.7 46.14 45.8 46.1 46.1 54.73 54.83 55.84 55.2 56.1 56.2
20/05/2019 03:38:51 45.54 45.6 46.14 45.8 46.1 46.1 54.69 55 55.84 55.2 56.1 56.2
20/05/2019 03:38:52 44.74 45.52 46.14 45.8 46.1 46.1 55.04 55.09 55.84 55.2 56.1 56.2
20/05/2019 03:38:53 45.48 45.44 46.14 45.8 46.1 46.1 55.01 55.03 55.84 55.2 56.1 56.2
20/05/2019 03:38:54 44.93 45.28 46.14 45.8 46.1 46.1 54.66 55.04 55.84 55.2 56.1 56.2
20/05/2019 03:38:55 45.89 45.64 46.14 45.8 46.1 46.1 54.56 54.89 55.84 55.2 56.1 56.2
20/05/2019 03:38:56 45.41 45.71 46.14 45.8 46.1 46.1 54.62 54.84 55.84 55.2 56.1 56.2
20/05/2019 03:38:57 45.19 45.6 46.14 45.8 46.1 46.1 54.52 54.72 55.84 55.2 56.1 56.2
20/05/2019 03:38:58 45.14 45.53 45.9 45.8 46.1 46.1 55.12 55.02 55.84 55.2 56.1 56.2
20/05/2019 03:38:59 45.2 45.4 45.82 45.8 46.1 46.1 55.14 55.12 55.84 55.2 56.1 56.2
20/05/2019 03:39:00 45.56 45.64 45.82 45.8 46.1 46.1 55.23 55.37 55.84 55.2 56.1 56.2
20/05/2019 03:39:01 44.67 45.3 45.82 45.8 46.1 46.1 54.14 55.14 55.84 55.2 56.1 56.2
20/05/2019 03:39:02 45.65 45.73 45.82 45.8 46.1 46.1 54.98 54.97 55.72 55.2 56.1 56.2
20/05/2019 03:39:03 46.99 46.56 46.56 45.8 46.1 46.1 55.51 55.4 55.4 55.2 56.1 56.2
20/05/2019 03:39:04 45.83 46.54 46.56 45.8 46.1 46.1 55.45 55.6 55.6 55.2 56.1 56.2
20/05/2019 03:39:05 45.22 46.19 46.56 45.8 46.1 46.1 54.83 55.37 55.6 55.2 56.1 56.2
20/05/2019 03:39:06 44.44 45.76 46.56 45.8 46.1 46.1 54.73 55.03 55.6 55.2 56.1 56.2
20/05/2019 03:39:07 46.18 45.82 46.56 45.8 46.1 46.1 55.07 55.07 55.6 55.2 56.1 56.2
20/05/2019 03:39:08 45.65 45.87 46.56 45.8 46.1 46.1 55.09 55.19 55.6 55.2 56.1 56.2
20/05/2019 03:39:09 45.09 45.71 46.56 45.8 46.1 46.1 54.42 55.09 55.6 55.2 56.1 56.2
20/05/2019 03:39:10 45.64 45.61 46.56 45.8 46.1 46.1 55.94 55.68 55.68 55.2 56.1 56.2
20/05/2019 03:39:11 45.26 45.69 46.56 45.8 46.1 46.1 59.54 59 59 55.3 56.2 56.2
20/05/2019 03:39:12 45.53 45.7 46.56 45.8 46.1 46.1 56.73 58.14 59 55.3 56.2 56.2
20/05/2019 03:39:13 45.86 45.87 46.56 45.9 46.1 46.1 59.75 59.86 59.86 55.3 56.2 56.2
20/05/2019 03:39:14 44.9 45.8 46.56 45.9 46.1 46.1 56.06 58.74 59.86 55.3 56.2 56.2
20/05/2019 03:39:15 45.95 45.86 46.56 45.9 46.1 46.1 56.51 57.25 59.86 55.3 56.2 56.2
20/05/2019 03:39:16 45.9 45.94 46.56 45.9 46.1 46.1 56.51 56.82 59.86 55.3 56.2 56.2
20/05/2019 03:39:17 46.07 46.24 46.56 45.9 46.1 46.1 55.04 56.61 59.86 55.3 56.2 56.2
20/05/2019 03:39:18 45.47 46.13 46.56 45.9 46.1 46.1 55.43 55.85 59.86 55.3 56.2 56.2
20/05/2019 03:39:19 45.38 45.87 46.56 45.9 46.1 46.1 55.01 55.5 59.86 55.3 56.2 56.2
20/05/2019 03:39:20 45.4 45.92 46.56 45.9 46.1 46.1 54.59 55.3 59.86 55.3 56.2 56.2
20/05/2019 03:39:21 45.42 45.43 46.56 45.9 46.1 46.1 55.25 55.2 59.86 55.3 56.2 56.2
20/05/2019 03:39:22 45.79 45.68 46.56 45.9 46.1 46.1 56.07 56.24 59.86 55.3 56.2 56.2
20/05/2019 03:39:23 45.14 45.69 46.56 45.9 46.1 46.1 55.35 55.58 59.86 55.3 56.2 56.2
20/05/2019 03:39:24 45.94 45.76 46.56 45.9 46.1 46.1 55.16 55.55 59.86 55.3 56.2 56.2
20/05/2019 03:39:25 45.32 45.84 46.56 45.9 46.1 46.1 54.69 55.36 59.86 55.3 56.2 56.2
20/05/2019 03:39:26 45.87 45.9 46.56 45.9 46.1 46.1 55.93 55.61 59.86 55.3 56.2 56.2
20/05/2019 03:39:27 45.52 45.81 46.56 45.9 46.1 46.1 55.57 55.93 59.86 55.3 56.2 56.2
20/05/2019 03:39:28 45.66 45.86 46.56 45.9 46.1 46.1 54.75 55.58 59.86 55.3 56.2 56.2
20/05/2019 03:39:29 46.05 45.96 46.56 45.9 46.1 46.1 54.88 55.12 59.86 55.3 56.2 56.2
20/05/2019 03:39:30 45.84 46.03 46.56 45.9 46.1 46.1 55.23 55.2 59.86 55.3 56.2 56.2
20/05/2019 03:39:31 46.15 46.17 46.56 45.9 46.1 46.1 55.21 55.29 59.86 55.3 56.2 56.2
20/05/2019 03:39:32 46.93 46.88 46.88 45.9 46.1 46.1 55.1 55.48 59.86 55.3 56.2 56.2
20/05/2019 03:39:33 45.82 46.48 46.88 45.9 46.1 46.1 54.47 55.1 59.86 55.3 56.2 56.2
20/05/2019 03:39:34 46.57 46.55 46.88 45.9 46.1 46.1 55.36 55.21 59.86 55.3 56.2 56.2
20/05/2019 03:39:35 46.13 46.58 46.88 45.9 46.1 46.1 56.09 56.12 59.86 55.3 56.2 56.2
20/05/2019 03:39:36 46 46.36 46.88 45.9 46.1 46.1 56.35 56.19 59.86 55.3 56.2 56.2
20/05/2019 03:39:37 46.36 46.44 46.88 45.9 46.1 46.1 56.42 56.4 59.86 55.4 56.2 56.2
20/05/2019 03:39:38 46.75 46.66 46.88 45.9 46.1 46.1 65.01 63.89 63.89 55.5 56.2 56.2
20/05/2019 03:39:39 47.33 47.32 47.32 45.9 46.1 46.1 60.09 63.46 63.89 55.5 56.2 56.2
20/05/2019 03:39:40 46.69 47.36 47.36 45.9 46.1 46.1 62.71 62.82 63.89 55.6 56.2 56.2
20/05/2019 03:39:41 46.25 46.85 47.36 45.9 46.1 46.1 57.86 62.59 63.89 55.6 56.2 56.2
20/05/2019 03:39:42 46.28 46.88 47.36 45.9 46.1 46.1 57.13 60.18 63.89 55.6 56.2 56.2
20/05/2019 03:39:43 45.78 46.35 47.36 45.9 46.1 46.1 58.42 59.42 63.89 55.6 56.3 56.2
20/05/2019 03:39:44 48.58 48.01 48.01 45.9 46.1 46.1 55.83 58.08 63.89 55.6 56.3 56.2
20/05/2019 03:39:45 49.16 49.14 49.14 45.9 46.1 46.1 55.79 56.85 63.89 55.6 56.3 56.2
20/05/2019 03:39:46 49.98 50.51 50.51 46 46.1 46.1 55.77 56.39 63.89 55.6 56.3 56.2
20/05/2019 03:39:47 47.36 49.13 50.51 46 46.1 46.1 57.54 57.32 63.89 55.6 56.3 56.2
20/05/2019 03:39:48 45.31 48.08 50.51 46 46.1 46.1 56 57.21 63.89 55.6 56.3 56.2
20/05/2019 03:39:49 45.49 46.68 50.51 46 46.1 46.1 57.62 57.56 63.89 55.6 56.3 56.2
20/05/2019 03:39:50 45.45 46.12 50.51 46 46.1 46.1 54.71 57.31 63.89 55.6 56.3 56.2
20/05/2019 03:39:51 45.81 45.92 50.51 46 46.1 46.1 55.24 55.88 63.89 55.6 56.3 56.2
20/05/2019 03:39:52 45.85 45.97 50.51 46 46.1 46.1 55.2 55.59 63.89 55.6 56.3 56.2
20/05/2019 03:39:53 45.78 45.91 50.51 46 46.1 46.1 55.1 55.36 63.89 55.6 56.3 56.2
20/05/2019 03:39:54 45.7 46.08 50.51 46 46.1 46.1 55 55.25 63.89 55.6 56.3 56.2
20/05/2019 03:39:55 46.1 46.15 50.51 46 46.1 46.1 55.35 55.32 63.89 55.6 56.3 56.2
20/05/2019 03:39:56 45.6 45.86 50.51 46 46.1 46.1 54.82 55.29 63.89 55.6 56.3 56.2
20/05/2019 03:39:57 46.08 46.27 50.51 46 46.1 46.1 55.31 55.36 63.89 55.6 56.3 56.2
20/05/2019 03:39:58 45.92 46.15 50.51 46 46.1 46.1 55.24 55.32 63.89 55.6 56.3 56.2
20/05/2019 03:39:59 45.12 46.11 50.51 46 46.1 46.1 54.97 55.58 63.89 55.6 56.3 56.2
20/05/2019 03:40:00 45.95 45.87 50.51 46 46.1 46.1 54.69 54.98 63.89 55.6 56.2 56.2
20/05/2019 03:40:01 45.2 45.86 50.51 46 46.1 46.1 55.15 55.14 63.89 55.6 56.1 56.2
20/05/2019 03:40:02 45.64 45.65 50.51 46 46.1 46.1 55.03 55.17 63.89 55.6 56 56.2
20/05/2019 03:40:03 45.47 45.74 50.51 46 46.1 46.1 54.94 55.09 63.89 55.6 56 56.2
20/05/2019 03:40:04 45.75 45.77 50.51 46 46.1 46.1 55.18 55.23 63.89 55.5 56 56.2
20/05/2019 03:40:05 45.67 45.94 50.51 46 46.1 46.1 54.96 55.35 63.89 55.5 56 56.2
20/05/2019 03:40:06 46.35 46.15 50.51 46 46.1 46.1 55.61 55.43 63.89 55.5 56 56.2
20/05/2019 03:40:07 45.66 46.14 50.51 46 46.1 46.1 55.1 55.48 63.89 55.5 56 56.2
20/05/2019 03:40:08 46.43 46.29 50.51 46 46.1 46.1 55.76 55.65 63.46 55.6 56 56.2
20/05/2019 03:40:09 47.03 46.89 50.51 46 46.1 46.1 55.6 55.78 62.82 55.6 56 56.2
20/05/2019 03:40:10 46.23 46.72 50.51 46 46.1 46.1 54.74 55.59 62.59 55.5 56 56.2
20/05/2019 03:40:11 45.76 46.46 50.51 46 46.1 46.1 54.87 55.24 60.18 55.5 56 56.2
20/05/2019 03:40:12 45.97 46.21 50.51 46 46.1 46.1 55.26 55.26 59.42 55.5 56 56.2
20/05/2019 03:40:13 46 46.07 50.51 46 46.1 46.1 54.98 55.42 58.08 55.5 56 56.2
20/05/2019 03:40:14 46.45 46.39 50.51 46 46.1 46.1 54.97 55.11 57.56 55.5 56 56.2
20/05/2019 03:40:15 46.21 46.44 50.51 46 46.1 46.1 55.85 55.62 57.56 55.5 56 56.2
20/05/2019 03:40:16 45.96 46.35 49.13 46 46.1 46.1 55.34 55.75 57.56 55.5 56 56.2
20/05/2019 03:40:17 46.06 46.23 48.08 46 46.1 46.1 57.09 56.64 57.56 55.5 56 56.2
20/05/2019 03:40:18 45.93 46.23 46.89 46 46.1 46.1 55.98 56.7 57.56 55.5 56 56.2
20/05/2019 03:40:19 46.41 46.37 46.89 46 46.1 46.1 56.73 56.79 57.31 55.5 56 56.2
20/05/2019 03:40:20 45.82 46.28 46.89 46 46.1 46.1 57.97 57.71 57.71 55.5 56 56.2
20/05/2019 03:40:21 45.47 46.05 46.89 46 46.1 46.1 57.16 57.47 57.71 55.5 56 56.2
20/05/2019 03:40:22 48.19 47.6 47.6 46 46.1 46.1 62.44 61.7 61.7 55.6 56 56.2
20/05/2019 03:40:23 47.91 47.84 47.84 46 46.1 46.1 64.26 63.77 63.77 55.6 56.1 56.3
20/05/2019 03:40:24 52.16 51.74 51.74 46.1 46.2 46.1 67.16 66.47 66.47 55.8 56.1 56.3
20/05/2019 03:40:25 49.46 50.41 51.74 46.1 46.2 46.1 64.76 66.53 66.53 55.9 56.2 56.3
20/05/2019 03:40:26 56.36 55.31 55.31 46.2 46.2 46.1 65.51 65.86 66.53 56 56.2 56.3
20/05/2019 03:40:27 56.98 56.46 56.46 46.4 46.3 46.1 63.22 65.64 66.53 56.1 56.2 56.3
20/05/2019 03:40:28 56.73 56.68 56.68 46.5 46.3 46.2 66.06 65.78 66.53 56.2 56.3 56.3
20/05/2019 03:40:29 57.85 57.55 57.55 46.7 46.4 46.2 67.26 66.81 66.81 56.4 56.3 56.3
20/05/2019 03:40:30 57.4 57.71 57.71 46.8 46.4 46.2 66.01 67.19 67.19 56.5 56.4 56.3
20/05/2019 03:40:31 56.04 57.37 57.71 46.9 46.5 46.2 65.82 66.7 67.19 56.6 56.4 56.3
20/05/2019 03:40:32 57.04 56.95 57.71 47.1 46.5 46.2 65.86 66.08 67.19 56.8 56.4 56.3
20/05/2019 03:40:33 56.98 57.03 57.71 47.2 46.6 46.2 64.12 65.93 67.19 56.8 56.4 56.3
20/05/2019 03:40:34 56.71 56.96 57.71 47.3 46.6 46.2 63.08 64.79 67.19 56.9 56.5 56.4
20/05/2019 03:40:35 56.05 56.85 57.71 47.4 46.7 46.3 63.04 64.21 67.19 56.9 56.5 56.4
20/05/2019 03:40:36 53.88 56.31 57.71 47.5 46.7 46.3 63.47 63.89 67.19 57 56.5 56.4
20/05/2019 03:40:37 50.43 54.83 57.71 47.5 46.7 46.3 61.53 63.59 67.19 57 56.5 56.4
20/05/2019 03:40:38 48.51 52.64 57.71 47.5 46.7 46.3 61.91 62.51 67.19 57 56.5 56.4
20/05/2019 03:40:39 46.65 50.48 57.71 47.5 46.7 46.3 59.47 62.2 67.19 57.1 56.5 56.4
20/05/2019 03:40:40 46.38 48.46 57.71 47.5 46.7 46.3 58.11 60.74 67.19 57.1 56.5 56.4
20/05/2019 03:40:41 46.51 47.24 57.71 47.5 46.7 46.3 59.95 60.65 67.19 57.1 56.5 56.4
20/05/2019 03:40:42 46.32 46.86 57.71 47.5 46.7 46.3 55.86 59.29 67.19 57.1 56.5 56.4
20/05/2019 03:40:43 45.96 46.53 57.71 47.5 46.7 46.3 56.97 57.44 67.19 57.1 56.5 56.4
20/05/2019 03:40:44 47.06 46.81 57.71 47.5 46.7 46.3 60.37 59.99 67.19 57.1 56.6 56.4
20/05/2019 03:40:45 46.72 46.98 57.71 47.5 46.7 46.3 59.97 60.08 67.19 57.1 56.6 56.4
20/05/2019 03:40:46 46.46 46.8 57.71 47.5 46.7 46.3 62.29 62.06 67.19 57.2 56.6 56.4
20/05/2019 03:40:47 46.38 46.8 57.71 47.5 46.7 46.3 60.04 61.77 67.19 57.2 56.6 56.4
20/05/2019 03:40:48 45.66 46.41 57.71 47.5 46.7 46.3 57.07 59.98 67.19 57.2 56.6 56.4
20/05/2019 03:40:49 46.13 46.21 57.71 47.5 46.7 46.3 56.35 58.5 67.19 57.2 56.6 56.4
20/05/2019 03:40:50 47.64 47.26 57.71 47.5 46.7 46.3 62.88 61.47 67.19 57.2 56.6 56.4
20/05/2019 03:40:51 47.07 47.52 57.71 47.5 46.7 46.3 58.44 61.17 67.19 57.3 56.6 56.4
20/05/2019 03:40:52 46.6 47.05 57.71 47.5 46.7 46.3 60.61 61.05 67.19 57.3 56.6 56.4
20/05/2019 03:40:53 46.39 46.88 57.71 47.5 46.7 46.3 62.21 61.44 67.19 57.3 56.6 56.4
20/05/2019 03:40:54 46.54 46.73 57.71 47.5 46.7 46.3 61.32 62 67.19 57.3 56.6 56.4
20/05/2019 03:40:55 46.52 46.74 57.71 47.5 46.7 46.3 60.91 61.37 67.19 57.4 56.7 56.4
20/05/2019 03:40:56 46.63 46.66 57.71 47.5 46.7 46.3 62.92 62.84 67.19 57.4 56.7 56.4
20/05/2019 03:40:57 45.84 46.57 57.71 47.5 46.7 46.3 58.29 62.46 67.19 57.4 56.7 56.4
20/05/2019 03:40:58 46.37 46.38 57.71 47.5 46.7 46.3 58.39 60.4 67.19 57.4 56.7 56.4
20/05/2019 03:40:59 46.05 46.41 57.71 47.5 46.7 46.3 63.9 62.85 67.19 57.5 56.7 56.4
20/05/2019 03:41:00 46.66 46.6 57.37 47.5 46.7 46.3 60.58 62.82 66.7 57.5 56.7 56.4
20/05/2019 03:41:01 45.84 46.53 57.03 47.5 46.7 46.3 58.21 61.55 66.08 57.5 56.7 56.4
20/05/2019 03:41:02 46.26 46.37 57.03 47.5 46.7 46.3 59.66 60.01 65.93 57.5 56.7 56.4
20/05/2019 03:41:03 46.15 46.23 56.96 47.5 46.7 46.3 58.72 59.91 64.79 57.6 56.7 56.4
20/05/2019 03:41:04 45.87 46.26 56.85 47.5 46.7 46.3 61.06 60.81 64.21 57.6 56.7 56.4
20/05/2019 03:41:05 46.24 46.33 56.31 47.5 46.7 46.3 64.22 63.45 63.89 57.6 56.7 56.4
20/05/2019 03:41:06 49.31 48.65 54.83 47.6 46.7 46.3 66.5 65.74 65.74 57.7 56.8 56.4
20/05/2019 03:41:07 47.18 48.59 52.64 47.6 46.7 46.3 62.95 65.77 65.77 57.8 56.8 56.4
20/05/2019 03:41:08 46.27 47.72 50.48 47.6 46.7 46.3 62.02 64 65.77 57.8 56.8 56.5
20/05/2019 03:41:09 46.77 47.03 48.65 47.6 46.7 46.3 62.21 63.46 65.77 57.8 56.8 56.5
20/05/2019 03:41:10 46.13 46.91 48.65 47.6 46.7 46.3 58.16 62.64 65.77 57.8 56.8 56.5
20/05/2019 03:41:11 46.62 46.69 48.65 47.6 46.7 46.3 57.1 59.95 65.77 57.9 56.8 56.5
20/05/2019 03:41:12 46.05 46.63 48.65 47.6 46.7 46.3 58.85 58.97 65.77 57.9 56.8 56.5
20/05/2019 03:41:13 46.9 46.85 48.65 47.6 46.7 46.3 63.47 62.64 65.77 57.9 56.9 56.5
20/05/2019 03:41:14 46.21 46.67 48.65 47.6 46.7 46.3 60.17 62.11 65.77 57.9 56.9 56.5
20/05/2019 03:41:15 45.73 46.49 48.65 47.6 46.7 46.3 55.8 61.33 65.77 57.9 56.9 56.5
20/05/2019 03:41:16 46.14 46.16 48.65 47.6 46.7 46.3 55.11 58.7 65.77 57.9 56.9 56.5
20/05/2019 03:41:17 47.61 47.3 48.65 47.6 46.7 46.3 55.39 56.91 65.77 57.9 56.9 56.5
20/05/2019 03:41:18 46.18 46.95 48.65 47.6 46.7 46.3 55.26 56.17 65.77 57.9 56.9 56.5
20/05/2019 03:41:19 46.66 46.66 48.65 47.6 46.7 46.3 55.31 55.69 65.77 57.9 56.9 56.5
20/05/2019 03:41:20 45.8 46.66 48.65 47.6 46.7 46.3 54.76 55.34 65.77 57.9 56.9 56.5
20/05/2019 03:41:21 46.8 46.75 48.65 47.6 46.7 46.3 55.23 55.33 65.77 57.9 56.9 56.5
20/05/2019 03:41:22 46.55 46.69 48.65 47.6 46.7 46.3 55.08 55.25 65.77 57.9 56.9 56.5
20/05/2019 03:41:23 46.93 47.1 48.65 47.6 46.7 46.3 59.5 58.62 65.77 57.9 56.9 56.5
20/05/2019 03:41:24 46.44 46.77 48.65 47.6 46.7 46.3 55.85 57.83 65.77 57.9 56.9 56.5
20/05/2019 03:41:25 46.51 46.63 48.65 47.6 46.7 46.3 55.56 56.71 65.77 57.9 56.9 56.5
20/05/2019 03:41:26 46.42 46.63 48.65 47.6 46.7 46.3 55.46 56.16 65.77 57.9 56.9 56.5
20/05/2019 03:41:27 45.81 46.49 48.65 47.6 46.7 46.3 55.44 55.67 65.77 58 56.9 56.5
20/05/2019 03:41:28 46.3 46.27 48.65 47.6 46.7 46.3 55.12 55.6 65.77 57.9 56.9 56.5
20/05/2019 03:41:29 46.1 46.35 48.65 47.6 46.7 46.3 56.18 56.13 65.77 58 56.9 56.5
20/05/2019 03:41:30 45.9 46.3 48.65 47.6 46.7 46.3 55.77 56.3 65.77 58 56.9 56.5
20/05/2019 03:41:31 46.79 46.71 48.65 47.6 46.7 46.3 55.65 55.92 65.77 58 56.9 56.5
20/05/2019 03:41:32 46.7 46.79 48.65 47.6 46.7 46.3 56.13 56.06 65.77 58 56.9 56.5
20/05/2019 03:41:33 46.31 46.74 48.65 47.6 46.7 46.3 55.95 56.19 65.77 58 56.9 56.5
20/05/2019 03:41:34 46.73 46.7 48.65 47.6 46.7 46.3 61.22 60.25 65.77 58 56.9 56.5
20/05/2019 03:41:35 47.59 47.28 48.65 47.6 46.7 46.3 58.4 60.46 65.77 58 56.9 56.5
20/05/2019 03:41:36 46.78 47.27 48.59 47.6 46.7 46.3 57.95 58.99 65.77 58 56.9 56.5
20/05/2019 03:41:37 46.97 47.19 47.72 47.6 46.7 46.3 57.6 58.45 64 58 56.9 56.5
20/05/2019 03:41:38 46.28 47 47.3 47.6 46.7 46.3 57.08 57.9 63.46 58 56.9 56.5
20/05/2019 03:41:39 46.2 46.65 47.3 47.6 46.7 46.3 60.46 60.03 62.64 58 56.9 56.5
20/05/2019 03:41:40 46.05 46.53 47.3 47.6 46.7 46.3 61.15 60.84 62.64 58.1 56.9 56.5
20/05/2019 03:41:41 46.39 46.41 47.3 47.6 46.7 46.3 60.22 61.5 62.64 58.1 56.9 56.5
20/05/2019 03:41:42 45.77 46.4 47.3 47.6 46.7 46.3 58.89 60.22 62.64 58.1 56.9 56.5
20/05/2019 03:41:43 46.57 46.43 47.3 47.6 46.7 46.3 59.78 60.15 62.11 58.1 56.9 56.5
20/05/2019 03:41:44 47 46.89 47.3 47.6 46.7 46.3 65.46 64.41 64.41 58.2 57 56.5
20/05/2019 03:41:45 46.04 46.69 47.3 47.6 46.7 46.3 57.41 63.53 64.41 58.2 57 56.5
20/05/2019 03:41:46 46.19 46.5 47.3 47.6 46.7 46.3 57.06 60.73 64.41 58.2 57 56.5
20/05/2019 03:41:47 46.28 46.41 47.28 47.6 46.7 46.3 64.33 63.95 64.41 58.2 57 56.5
20/05/2019 03:41:48 46.01 46.53 47.28 47.6 46.7 46.3 64.83 65.05 65.05 58.3 57 56.5
20/05/2019 03:41:49 45.86 46.12 47.28 47.6 46.7 46.3 61.9 64.44 65.05 58.3 57 56.5
20/05/2019 03:41:50 46.12 46.16 47.28 47.6 46.7 46.3 64.03 64.47 65.05 58.4 57 56.5
20/05/2019 03:41:51 45.46 46.12 47.28 47.6 46.7 46.3 61.68 64.36 65.05 58.4 57.1 56.5
20/05/2019 03:41:52 45.43 45.79 47.28 47.6 46.7 46.3 62.02 63.55 65.05 58.4 57.1 56.5
20/05/2019 03:41:53 46.19 46.15 47.28 47.6 46.7 46.3 56.67 62.31 65.05 58.4 57.1 56.5
20/05/2019 03:41:54 46.3 46.41 47.28 47.6 46.7 46.3 55.78 59.57 65.05 58.4 57.1 56.5
20/05/2019 03:41:55 46.07 46.36 47.28 47.6 46.7 46.3 57.71 58.09 65.05 58.4 57.1 56.5
20/05/2019 03:41:56 45.62 46.09 47.28 47.6 46.7 46.3 56.77 57.95 65.05 58.4 57.1 56.5
20/05/2019 03:41:57 46.22 46.17 47.28 47.6 46.7 46.3 54.96 57.06 65.05 58.4 57.1 56.5
20/05/2019 03:41:58 45.85 46.14 47.28 47.6 46.7 46.3 55.32 55.85 65.05 58.4 57.1 56.5
20/05/2019 03:41:59 46.14 46.19 47.28 47.6 46.7 46.3 55.59 55.65 65.05 58.4 57.1 56.5
20/05/2019 03:42:00 46.67 46.59 47.28 47.6 46.7 46.3 55.65 55.75 65.05 58.4 57.1 56.5
20/05/2019 03:42:01 46.32 46.65 47.28 47.6 46.7 46.3 55.31 55.74 65.05 58.4 57.1 56.5
20/05/2019 03:42:02 45.69 46.42 47.28 47.6 46.7 46.3 55.34 55.49 65.05 58.4 57.1 56.5
20/05/2019 03:42:03 45.8 46.18 47.28 47.6 46.7 46.3 55.36 55.68 65.05 58.4 57.1 56.5
20/05/2019 03:42:04 46.54 46.33 47.28 47.6 46.7 46.3 55.33 55.49 65.05 58.4 57.1 56.5
20/05/2019 03:42:05 45.89 46.37 47.27 47.6 46.7 46.3 55.3 55.44 65.05 58.4 57.1 56.5
20/05/2019 03:42:06 46.2 46.25 47.19 47.6 46.7 46.3 55.83 55.69 65.05 58.4 57.1 56.5
20/05/2019 03:42:07 45.84 46.32 47 47.6 46.7 46.3 55.36 55.67 65.05 58.4 57.1 56.5
20/05/2019 03:42:08 46.23 46.27 46.89 47.6 46.7 46.3 55.46 55.58 65.05 58.4 57.1 56.5
20/05/2019 03:42:09 45.9 46.28 46.89 47.6 46.7 46.3 56.43 56.22 65.05 58.4 57.1 56.5
20/05/2019 03:42:10 46.17 46.23 46.89 47.6 46.7 46.3 56.23 56.37 65.05 58.4 57.1 56.5
20/05/2019 03:42:11 46.19 46.23 46.89 47.6 46.7 46.3 56.15 56.58 65.05 58.4 57.1 56.5
20/05/2019 03:42:12 45.45 46.28 46.89 47.6 46.7 46.3 57.44 57.25 65.05 58.4 57.1 56.5
20/05/2019 03:42:13 45.79 45.89 46.89 47.6 46.7 46.3 56.03 57.11 65.05 58.4 57.1 56.5
20/05/2019 03:42:14 45.89 46.04 46.69 47.6 46.7 46.3 56.32 56.68 65.05 58.4 57.1 56.5
20/05/2019 03:42:15 46.5 46.33 46.65 47.6 46.7 46.3 55.55 56.26 65.05 58.4 57.1 56.5
20/05/2019 03:42:16 46.51 46.53 46.65 47.6 46.7 46.3 55.58 55.92 65.05 58.5 57.1 56.5
20/05/2019 03:42:17 46.54 46.66 46.66 47.6 46.7 46.3 55.23 55.83 65.05 58.5 57.1 56.5
20/05/2019 03:42:18 46.77 46.81 46.81 47.6 46.7 46.3 56.01 55.83 64.47 58.5 57.1 56.5
20/05/2019 03:42:19 45.98 46.79 46.81 47.6 46.7 46.3 57.06 56.75 64.47 58.5 57.1 56.5
20/05/2019 03:42:20 45.94 46.43 46.81 47.6 46.7 46.3 55.74 56.7 64.36 58.5 57.1 56.5
20/05/2019 03:42:21 46.51 46.46 46.81 47.6 46.7 46.3 56.53 56.78 63.55 58.5 57.1 56.5
20/05/2019 03:42:22 45.99 46.47 46.81 47.6 46.7 46.3 55.77 56.14 62.31 58.5 57.1 56.5
20/05/2019 03:42:23 46.21 46.39 46.81 47.6 46.7 46.3 54.95 55.95 59.57 58.5 57.1 56.5
20/05/2019 03:42:24 46.24 46.35 46.81 47.6 46.7 46.3 55.74 55.6 58.09 58.5 57.1 56.5
20/05/2019 03:42:25 45.84 46.29 46.81 47.6 46.7 46.3 56 56.02 57.95 58.5 57.1 56.5
20/05/2019 03:42:26 46 46.22 46.81 47.6 46.7 46.3 55.48 55.94 57.25 58.5 57.1 56.5
20/05/2019 03:42:27 46.77 46.53 46.81 47.6 46.7 46.3 56.35 56.14 57.25 58.5 57.1 56.5
20/05/2019 03:42:28 47.33 47.23 47.23 47.6 46.7 46.3 56.43 56.36 57.25 58.5 57.1 56.5
20/05/2019 03:42:29 46.44 46.92 47.23 47.6 46.7 46.3 55.31 56.37 57.25 58.5 57.1 56.5
20/05/2019 03:42:30 46.34 46.68 47.23 47.6 46.7 46.3 55.57 55.8 57.25 58.5 57.1 56.5
20/05/2019 03:42:31 45.85 46.53 47.23 47.6 46.7 46.3 55.65 55.76 57.25 58.5 57.1 56.5
20/05/2019 03:42:32 46.44 46.5 47.23 47.6 46.7 46.3 55.35 55.69 57.25 58.5 57.1 56.5
20/05/2019 03:42:33 46.65 46.64 47.23 47.7 46.7 46.3 55.47 55.63 57.25 58.5 57.1 56.5
20/05/2019 03:42:34 46.86 46.87 47.23 47.7 46.7 46.3 55.62 55.66 57.25 58.5 57.1 56.5
20/05/2019 03:42:35 45.48 46.75 47.23 47.7 46.7 46.3 55.81 55.99 57.25 58.5 57.1 56.5
20/05/2019 03:42:36 46.6 46.51 47.23 47.7 46.7 46.3 55.87 56.12 57.25 58.5 57.1 56.5
20/05/2019 03:42:37 45.92 46.39 47.23 47.7 46.7 46.3 55.46 55.75 57.25 58.5 57.1 56.5
20/05/2019 03:42:38 46.34 46.34 47.23 47.7 46.7 46.3 55.66 55.83 57.25 58.5 57.1 56.5
20/05/2019 03:42:39 45.75 46.31 47.23 47.7 46.7 46.3 54.93 55.67 57.25 58.5 57.1 56.5
20/05/2019 03:42:40 45.93 46.09 47.23 47.7 46.7 46.3 55.21 55.42 57.25 58.5 57.1 56.5
20/05/2019 03:42:41 45.91 46.07 47.23 47.7 46.7 46.3 55.5 55.51 57.25 58.5 57.1 56.5
20/05/2019 03:42:42 46.99 46.72 47.23 47.7 46.8 46.3 55.47 55.58 57.11 58.5 57.1 56.5
20/05/2019 03:42:43 46.16 46.65 47.23 47.7 46.8 46.3 55.27 55.53 56.78 58.5 57.1 56.5
20/05/2019 03:42:44 46.24 46.39 47.23 47.7 46.8 46.3 55.16 55.5 56.78 58.5 57.1 56.5
20/05/2019 03:42:45 46.85 46.82 47.23 47.7 46.8 46.3 55.83 55.74 56.78 58.5 57.1 56.5
20/05/2019 03:42:46 46.42 46.86 47.23 47.7 46.8 46.3 59.89 58.96 58.96 58.5 57.1 56.5
20/05/2019 03:42:47 45.93 46.49 47.23 47.7 46.8 46.3 56.75 58.97 58.97 58.5 57.1 56.5
20/05/2019 03:42:48 46.2 46.38 47.23 47.7 46.8 46.3 55.25 57.67 58.97 58.5 57.1 56.5
20/05/2019 03:42:49 45.39 46.36 47.23 47.7 46.8 46.3 55.47 56.55 58.97 58.5 57.1 56.5
20/05/2019 03:42:50 45.5 45.84 47.23 47.7 46.8 46.3 59.81 59.3 59.3 58.5 57.1 56.5
20/05/2019 03:42:51 46.67 46.42 47.23 47.7 46.8 46.3 56.24 57.97 59.3 58.5 57.1 56.5
20/05/2019 03:42:52 46.38 46.48 47.23 47.7 46.8 46.3 55.87 56.9 59.3 58.5 57.1 56.5
20/05/2019 03:42:53 45.98 46.51 47.23 47.7 46.8 46.3 55.63 56.3 59.3 58.5 57.1 56.5
20/05/2019 03:42:54 46.44 46.71 47.23 47.7 46.8 46.3 56.11 56.22 59.3 58.5 57.1 56.5
20/05/2019 03:42:55 45.56 46.16 47.23 47.7 46.8 46.3 54.58 55.95 59.3 58.5 57.1 56.5
20/05/2019 03:42:56 45.87 46 47.23 47.7 46.8 46.3 55.61 55.52 59.3 58.5 57.1 56.5
20/05/2019 03:42:57 45.98 46.07 47.23 47.6 46.8 46.3 55.4 55.64 59.3 58.5 57.1 56.5
20/05/2019 03:42:58 46 46.06 46.92 47.6 46.8 46.3 55.67 55.67 59.3 58.5 57.1 56.5
20/05/2019 03:42:59 46.65 46.71 46.87 47.6 46.8 46.3 55.49 55.8 59.3 58.5 57.1 56.5
20/05/2019 03:43:00 46.09 46.41 46.87 47.6 46.8 46.3 55.35 55.65 59.3 58.5 57.1 56.5
20/05/2019 03:43:01 46.37 46.49 46.87 47.6 46.8 46.3 55.37 55.54 59.3 58.5 57.1 56.5
20/05/2019 03:43:02 45.54 46.35 46.87 47.6 46.8 46.3 55.41 55.7 59.3 58.5 57.1 56.5
20/05/2019 03:43:03 46.13 46.14 46.87 47.6 46.8 46.3 55.02 55.53 59.3 58.5 57.1 56.5
20/05/2019 03:43:04 46.27 46.21 46.86 47.6 46.8 46.3 55.32 55.52 59.3 58.5 57.1 56.5
20/05/2019 03:43:05 46.28 46.34 46.86 47.6 46.8 46.3 55.8 55.68 59.3 58.5 57.1 56.5
20/05/2019 03:43:06 46.56 46.58 46.86 47.6 46.8 46.3 55.49 55.84 59.3 58.5 57.1 56.5
20/05/2019 03:43:07 46.78 46.77 46.86 47.6 46.8 46.3 55.73 55.72 59.3 58.5 57.1 56.5
20/05/2019 03:43:08 46.32 46.71 46.86 47.6 46.8 46.3 55.38 55.85 59.3 58.5 57.1 56.5
20/05/2019 03:43:09 45.89 46.61 46.86 47.6 46.8 46.3 55.46 55.56 59.3 58.5 57.1 56.5
20/05/2019 03:43:10 46.27 46.42 46.86 47.6 46.8 46.3 55.29 55.66 59.3 58.5 57.1 56.5
20/05/2019 03:43:11 46.32 46.37 46.86 47.6 46.8 46.3 56.44 56.24 59.3 58.5 57.1 56.5
20/05/2019 03:43:12 46.39 46.49 46.86 47.6 46.8 46.3 56.27 56.41 59.3 58.5 57.1 56.5
20/05/2019 03:43:13 46.17 46.4 46.86 47.6 46.8 46.3 55.25 56.2 59.3 58.5 57.1 56.5
20/05/2019 03:43:14 46.81 46.64 46.86 47.6 46.8 46.3 55.59 55.87 59.3 58.5 57.1 56.5
20/05/2019 03:43:15 45.74 46.64 46.86 47.6 46.8 46.3 55.32 55.55 59.3 58.5 57.1 56.5
20/05/2019 03:43:16 45.59 46.13 46.77 47.6 46.8 46.3 55.13 55.45 59.3 58.5 57.1 56.5
20/05/2019 03:43:17 46.47 46.31 46.77 47.6 46.8 46.3 55.25 55.34 59.3 58.5 57.1 56.5
20/05/2019 03:43:18 45.63 46.35 46.77 47.6 46.8 46.3 55.52 55.56 59.3 58.5 57.1 56.5
20/05/2019 03:43:19 46.12 46.18 46.77 47.6 46.8 46.3 55.7 55.73 59.3 58.5 57.1 56.5
20/05/2019 03:43:20 46.45 46.43 46.77 47.6 46.8 46.3 55.27 55.72 57.97 58.5 57.1 56.5
20/05/2019 03:43:21 46.73 46.72 46.77 47.6 46.8 46.3 55.61 55.71 56.9 58.5 57.1 56.5
20/05/2019 03:43:22 46.08 46.54 46.77 47.6 46.8 46.3 55.3 55.5 56.41 58.5 57.1 56.5
20/05/2019 03:43:23 45.83 46.32 46.77 47.6 46.8 46.3 55.06 55.39 56.41 58.5 57.1 56.5
20/05/2019 03:43:24 46.26 46.31 46.77 47.6 46.8 46.3 55.46 55.52 56.41 58.5 57.1 56.5
20/05/2019 03:43:25 46.73 46.65 46.77 47.6 46.8 46.3 55.48 55.73 56.41 58.5 57.1 56.5
20/05/2019 03:43:26 46.11 46.58 46.77 47.6 46.8 46.3 55.59 55.63 56.41 58.5 57.1 56.5
20/05/2019 03:43:27 45.38 46.27 46.77 47.6 46.7 46.3 54.99 55.53 56.41 58.5 57.1 56.5
20/05/2019 03:43:28 45.64 45.94 46.77 47.6 46.7 46.3 55.61 55.53 56.41 58.5 57.1 56.5
20/05/2019 03:43:29 45.72 46.04 46.77 47.6 46.7 46.3 55.13 55.56 56.41 58.5 57.1 56.5
20/05/2019 03:43:30 45.3 45.81 46.77 47.6 46.7 46.3 55.33 55.43 56.41 58.5 57.1 56.5
20/05/2019 03:43:31 45.97 45.86 46.77 47.6 46.7 46.3 55.99 55.79 56.41 58.5 57.1 56.5
20/05/2019 03:43:32 46.35 46.3 46.77 47.6 46.7 46.3 55.25 55.8 56.41 58.5 57.1 56.5
20/05/2019 03:43:33 46.56 46.44 46.77 47.6 46.7 46.3 55.08 55.59 56.41 58.5 57.1 56.5
20/05/2019 03:43:34 46.63 46.69 46.77 47.6 46.8 46.3 55.33 55.49 56.41 58.5 57.1 56.5
20/05/2019 03:43:35 45.98 46.64 46.77 47.6 46.8 46.3 55.34 55.45 56.41 58.5 57.1 56.5
20/05/2019 03:43:36 45.46 46.3 46.77 47.6 46.8 46.3 55.2 55.43 56.41 58.5 57.1 56.5
20/05/2019 03:43:37 45.8 45.98 46.72 47.6 46.8 46.3 54.64 55.33 56.41 58.5 57.1 56.5
20/05/2019 03:43:38 45.24 45.88 46.72 47.6 46.8 46.3 55 55.15 56.41 58.5 57.1 56.5
20/05/2019 03:43:39 45.53 45.79 46.72 47.6 46.8 46.3 54.78 55.1 56.41 58.5 57.1 56.5
20/05/2019 03:43:40 45.34 45.58 46.72 47.6 46.8 46.3 54.76 54.94 56.41 58.5 57.1 56.5
20/05/2019 03:43:41 44.88 45.63 46.72 47.6 46.8 46.3 55.65 55.45 56.41 58.5 57.1 56.5
20/05/2019 03:43:42 45.14 45.36 46.72 47.6 46.8 46.3 55.1 55.33 56.2 58.5 57.1 56.5
20/05/2019 03:43:43 45.35 45.32 46.72 47.6 46.8 46.3 55.3 55.43 55.87 58.5 57.1 56.5
20/05/2019 03:43:44 46.13 46.02 46.72 47.6 46.7 46.3 55.49 55.53 55.8 58.5 57.1 56.5
20/05/2019 03:43:45 44.98 46.05 46.72 47.6 46.7 46.3 55.04 55.41 55.8 58.5 57.1 56.5
20/05/2019 03:43:46 46.14 46.08 46.72 47.6 46.7 46.3 55.78 55.71 55.8 58.5 57.1 56.5
20/05/2019 03:43:47 45.58 46.03 46.72 47.6 46.7 46.3 55.88 55.95 55.95 58.5 57.1 56.5
20/05/2019 03:43:48 45.76 45.91 46.72 47.6 46.7 46.3 55.52 55.96 55.96 58.5 57.1 56.5
20/05/2019 03:43:49 45.55 46.02 46.72 47.6 46.7 46.3 56.7 56.38 56.38 58.5 57.1 56.5
20/05/2019 03:43:50 44.94 45.56 46.72 47.6 46.7 46.3 55.69 56.37 56.38 58.5 57.1 56.5
20/05/2019 03:43:51 45.84 45.65 46.69 47.6 46.7 46.3 55.19 56.01 56.38 58.5 57.1 56.5
20/05/2019 03:43:52 45.7 45.83 46.69 47.6 46.7 46.3 56.02 55.91 56.38 58.5 57.1 56.5
20/05/2019 03:43:53 45.91 45.97 46.69 47.6 46.7 46.3 57.62 57.14 57.14 58.5 57.1 56.5
20/05/2019 03:43:54 46.7 46.53 46.69 47.6 46.7 46.3 56.86 57.14 57.14 58.5 57.1 56.5
20/05/2019 03:43:55 45.64 46.43 46.69 47.6 46.7 46.3 55.24 57.12 57.14 58.5 57.1 56.5
20/05/2019 03:43:56 45.21 45.95 46.69 47.6 46.7 46.3 55.73 56.14 57.14 58.5 57.1 56.5
20/05/2019 03:43:57 45.77 45.79 46.69 47.6 46.7 46.3 55.49 55.91 57.14 58.5 57.1 56.5
20/05/2019 03:43:58 45.64 45.82 46.69 47.6 46.7 46.3 55.78 55.87 57.14 58.5 57.1 56.5
20/05/2019 03:43:59 46.39 46.18 46.69 47.6 46.7 46.3 55.11 55.82 57.14 58.5 57.1 56.5
20/05/2019 03:44:00 46 46.33 46.69 47.6 46.7 46.3 55.26 55.41 57.14 58.5 57.1 56.5
20/05/2019 03:44:01 46.29 46.49 46.69 47.6 46.7 46.3 54.96 55.44 57.14 58.5 57 56.5
20/05/2019 03:44:02 45.98 46.36 46.69 47.6 46.7 46.3 55.82 55.63 57.14 58.5 57 56.5
20/05/2019 03:44:03 45.14 45.99 46.69 47.6 46.7 46.3 54.99 55.63 57.14 58.5 57 56.5
20/05/2019 03:44:04 45.74 45.87 46.64 47.6 46.7 46.3 55.64 55.61 57.14 58.5 57 56.5
20/05/2019 03:44:05 46.36 46.19 46.53 47.6 46.7 46.3 55.43 55.76 57.14 58.5 57 56.5
20/05/2019 03:44:06 45.97 46.19 46.53 47.6 46.7 46.3 55.22 55.57 57.14 58.5 57 56.5
20/05/2019 03:44:07 45.14 46.03 46.53 47.6 46.7 46.3 56.11 55.89 57.14 58.5 57 56.5
20/05/2019 03:44:08 45.78 45.81 46.53 47.6 46.7 46.3 55.96 56.04 57.14 58.5 57 56.5
20/05/2019 03:44:09 45.45 45.98 46.53 47.6 46.7 46.3 55.71 55.95 57.14 58.5 57 56.5
20/05/2019 03:44:10 45.53 45.62 46.53 47.6 46.7 46.3 55.81 55.88 57.14 58.5 57 56.5
20/05/2019 03:44:11 46.54 46.37 46.53 47.6 46.7 46.3 58.12 57.46 57.46 58.5 57 56.5
20/05/2019 03:44:12 46.27 46.42 46.53 47.6 46.7 46.3 56.79 57.65 57.65 58.5 57 56.5
20/05/2019 03:44:13 46.04 46.48 46.53 47.6 46.7 46.3 55.21 56.9 57.65 58.5 57 56.5
20/05/2019 03:44:14 46.2 46.42 46.53 47.6 46.7 46.3 57.01 56.88 57.65 58.5 57 56.6
20/05/2019 03:44:15 46.11 46.39 46.53 47.6 46.7 46.3 57.8 58.07 58.07 58.5 57 56.6
20/05/2019 03:44:16 45.88 46.09 46.53 47.6 46.7 46.3 55.55 57.13 58.07 58.5 56.9 56.6
20/05/2019 03:44:17 46.05 46.21 46.53 47.6 46.7 46.3 55.94 56.33 58.07 58.5 56.9 56.6
20/05/2019 03:44:18 45.8 46.13 46.53 47.7 46.7 46.3 55.18 56.22 58.07 58.5 56.9 56.6
20/05/2019 03:44:19 45.51 45.85 46.53 47.7 46.7 46.3 55.33 55.52 58.07 58.5 56.9 56.6
20/05/2019 03:44:20 45.21 45.73 46.53 47.6 46.7 46.3 56.93 56.74 58.07 58.5 56.9 56.6
20/05/2019 03:44:21 46.16 46.14 46.53 47.7 46.7 46.3 56.6 56.98 58.07 58.5 56.9 56.6
20/05/2019 03:44:22 45.67 46.05 46.53 47.7 46.7 46.3 57.67 57.64 58.07 58.5 56.9 56.6
20/05/2019 03:44:23 45.9 45.97 46.53 47.7 46.7 46.3 57.77 57.89 58.07 58.6 56.9 56.6
20/05/2019 03:44:24 45.56 45.95 46.49 47.7 46.7 46.3 56.7 58.07 58.07 58.6 56.9 56.6
20/05/2019 03:44:25 47.31 46.96 46.96 47.7 46.7 46.3 61.11 60.18 60.18 58.6 57 56.6
20/05/2019 03:44:26 47.76 47.57 47.57 47.7 46.7 46.3 63.65 63.02 63.02 58.6 57 56.6
20/05/2019 03:44:27 46.65 47.49 47.57 47.7 46.7 46.3 62.19 63.15 63.15 58.6 57 56.6
20/05/2019 03:44:28 45.64 47 47.57 47.7 46.7 46.3 56.76 62.53 63.15 58.6 57 56.6
20/05/2019 03:44:29 46.1 46.51 47.57 47.7 46.7 46.3 55.67 59.79 63.15 58.6 57 56.6
20/05/2019 03:44:30 46.15 46.23 47.57 47.7 46.7 46.3 54.89 57.67 63.15 58.6 57 56.6
20/05/2019 03:44:31 45.32 46.26 47.57 47.7 46.7 46.3 55.34 56.22 63.15 58.6 57 56.6
20/05/2019 03:44:32 45.92 45.89 47.57 47.7 46.7 46.3 55.06 55.76 63.15 58.6 57 56.6
20/05/2019 03:44:33 46.75 46.52 47.57 47.7 46.7 46.3 55.42 55.52 63.15 58.6 57 56.6
20/05/2019 03:44:34 45.91 46.51 47.57 47.7 46.7 46.3 55.41 55.55 63.15 58.6 57 56.6
20/05/2019 03:44:35 46.34 46.31 47.57 47.7 46.7 46.3 56.2 56.04 63.15 58.6 57 56.6
20/05/2019 03:44:36 46.52 46.52 47.57 47.7 46.7 46.3 55.64 56.11 63.15 58.6 57 56.6
20/05/2019 03:44:37 46.85 46.8 47.57 47.7 46.7 46.3 56.08 56.13 63.15 58.6 57 56.6
20/05/2019 03:44:38 47.99 47.69 47.69 47.7 46.7 46.3 58.16 57.49 63.15 58.6 57 56.6
20/05/2019 03:44:39 47.86 48.05 48.05 47.7 46.7 46.3 56.45 57.51 63.15 58.6 57 56.6
20/05/2019 03:44:40 46.48 47.66 48.05 47.7 46.7 46.3 56.24 56.93 63.15 58.6 57 56.6
20/05/2019 03:44:41 46.36 46.91 48.05 47.7 46.7 46.3 55.13 56.46 63.15 58.5 57 56.6
20/05/2019 03:44:42 46.67 46.85 48.05 47.7 46.7 46.3 56.26 56.16 63.15 58.5 57 56.6
20/05/2019 03:44:43 45.97 46.82 48.05 47.7 46.7 46.3 55.16 56.09 63.15 58.5 57 56.6
20/05/2019 03:44:44 45.35 46.28 48.05 47.7 46.7 46.3 55.17 55.79 63.15 58.5 57 56.6
20/05/2019 03:44:45 45.48 45.66 48.05 47.7 46.7 46.3 55.3 55.39 63.15 58.5 57 56.6
20/05/2019 03:44:46 45.04 45.6 48.05 47.6 46.7 46.3 54.96 55.28 63.15 58.5 57 56.6
20/05/2019 03:44:47 45.78 45.63 48.05 47.6 46.7 46.3 55.35 55.41 63.15 58.5 57 56.6
20/05/2019 03:44:48 45.78 45.84 48.05 47.6 46.7 46.3 55.5 55.54 63.15 58.5 57 56.6
20/05/2019 03:44:49 45.62 45.94 48.05 47.6 46.6 46.3 54.81 55.49 63.15 58.5 57 56.6
20/05/2019 03:44:50 45.43 45.73 48.05 47.6 46.6 46.3 55.11 55.27 63.15 58.5 57 56.6
20/05/2019 03:44:51 45.65 45.77 48.05 47.6 46.6 46.3 54.33 55.09 63.15 58.5 57 56.6
20/05/2019 03:44:52 45.52 45.75 48.05 47.6 46.6 46.3 55.44 55.32 63.15 58.5 57 56.6
20/05/2019 03:44:53 45.37 45.7 48.05 47.6 46.6 46.3 54.98 55.2 63.15 58.5 57 56.6
20/05/2019 03:44:54 45.69 45.73 48.05 47.6 46.6 46.3 55.2 55.36 63.15 58.5 57 56.6
20/05/2019 03:44:55 45.42 45.77 48.05 47.6 46.6 46.3 55.82 55.81 63.15 58.5 57 56.6
20/05/2019 03:44:56 45.42 45.71 48.05 47.6 46.6 46.3 54.97 55.67 63.15 58.5 57 56.6
20/05/2019 03:44:57 45.45 45.57 48.05 47.6 46.6 46.3 55.58 55.54 62.53 58.5 57 56.6
20/05/2019 03:44:58 45.5 45.65 48.05 47.6 46.6 46.3 55.14 55.56 59.79 58.5 57 56.6
20/05/2019 03:44:59 45.42 45.79 48.05 47.6 46.6 46.3 55.56 55.7 57.67 58.5 57 56.6
20/05/2019 03:45:00 45.19 45.48 48.05 47.6 46.6 46.3 55.65 55.77 57.51 58.5 57 56.6
20/05/2019 03:45:01 45.45 45.59 48.05 47.6 46.6 46.3 54.66 55.58 57.51 58.5 57 56.6
20/05/2019 03:45:02 46.74 46.52 48.05 47.6 46.6 46.3 55.2 55.42 57.51 58.5 57 56.6
20/05/2019 03:45:03 46.16 46.39 48.05 47.6 46.6 46.3 54.91 55.2 57.51 58.5 57 56.6
20/05/2019 03:45:04 48.25 47.75 48.05 47.6 46.6 46.3 56.36 55.95 57.51 58.5 57 56.6
20/05/2019 03:45:05 47.04 47.43 48.05 47.6 46.6 46.3 56.16 56.12 57.51 58.5 57 56.6
20/05/2019 03:45:06 47.15 47.79 48.05 47.6 46.6 46.3 56.28 56.46 57.51 58.5 57 56.6
20/05/2019 03:45:07 45.27 47.06 48.05 47.6 46.6 46.3 54.91 56.11 57.51 58.5 57 56.6
20/05/2019 03:45:08 45.24 46.08 48.05 47.6 46.6 46.3 55.37 55.58 57.51 58.5 57 56.6
20/05/2019 03:45:09 45.91 45.84 47.79 47.6 46.6 46.3 54.98 55.39 56.93 58.5 57 56.6
20/05/2019 03:45:10 46.21 46.12 47.79 47.6 46.6 46.3 54.91 55.15 56.46 58.5 57 56.6
20/05/2019 03:45:11 45.61 46.12 47.79 47.6 46.6 46.3 55.34 55.32 56.46 58.5 57 56.6
20/05/2019 03:45:12 45.71 45.97 47.79 47.6 46.6 46.3 55.4 55.46 56.46 58.5 57 56.6
20/05/2019 03:45:13 45.16 45.77 47.79 47.6 46.6 46.3 55.42 55.55 56.46 58.5 57 56.6
20/05/2019 03:45:14 45.65 45.81 47.79 47.6 46.6 46.3 55.15 55.69 56.46 58.5 57 56.6
20/05/2019 03:45:15 45.6 45.79 47.79 47.6 46.6 46.3 54.94 55.32 56.46 58.5 57 56.6
20/05/2019 03:45:16 45.36 45.56 47.79 47.6 46.6 46.3 55.79 55.69 56.46 58.5 57 56.6
20/05/2019 03:45:17 45.86 45.84 47.79 47.6 46.6 46.3 55.29 55.62 56.46 58.5 57 56.6
20/05/2019 03:45:18 47.06 46.82 47.79 47.6 46.6 46.3 55.27 55.64 56.46 58.5 57 56.6
20/05/2019 03:45:19 45.65 46.8 47.79 47.6 46.6 46.3 54.86 55.38 56.46 58.5 57 56.6
20/05/2019 03:45:20 47.19 47.47 47.79 47.6 46.6 46.3 55.59 55.5 56.46 58.5 56.9 56.6
20/05/2019 03:45:21 45.97 46.73 47.79 47.6 46.6 46.3 55.79 55.73 56.46 58.5 56.9 56.6
20/05/2019 03:45:22 47.56 47.46 47.79 47.6 46.6 46.3 55.45 55.71 56.46 58.5 56.9 56.6
20/05/2019 03:45:23 47.43 47.79 47.79 47.6 46.6 46.3 55.82 55.85 56.46 58.4 56.9 56.6
20/05/2019 03:45:24 45.44 47.42 47.79 47.6 46.6 46.3 55.35 56.01 56.46 58.3 56.9 56.6
20/05/2019 03:45:25 45.16 46.31 47.79 47.6 46.6 46.3 55.2 55.46 56.46 58.3 56.9 56.6
20/05/2019 03:45:26 46.18 46.23 47.79 47.5 46.6 46.3 55 55.38 56.46 58.2 56.9 56.6
20/05/2019 03:45:27 45.69 46.13 47.79 47.4 46.6 46.3 54.35 55.14 56.46 58.2 56.9 56.6
20/05/2019 03:45:28 45.53 45.79 47.79 47.2 46.6 46.3 54.94 54.89 56.46 58.1 56.9 56.6
20/05/2019 03:45:29 45.68 45.81 47.79 47.1 46.6 46.3 54.74 54.93 56.46 58 56.9 56.6
20/05/2019 03:45:30 45.33 45.64 47.79 46.9 46.6 46.3 55 54.97 56.46 57.9 56.8 56.6
20/05/2019 03:45:31 44.8 45.58 47.79 46.8 46.6 46.3 54.91 55.01 56.46 57.8 56.8 56.6
20/05/2019 03:45:32 45.4 45.56 47.79 46.7 46.6 46.3 54.78 55.12 56.46 57.7 56.8 56.6
20/05/2019 03:45:33 45.66 45.66 47.79 46.5 46.6 46.3 55.21 55.23 56.46 57.7 56.8 56.6
20/05/2019 03:45:34 45.06 45.49 47.79 46.4 46.6 46.3 55.07 55.16 56.46 57.6 56.8 56.6
20/05/2019 03:45:35 45.42 45.47 47.79 46.3 46.6 46.3 54.52 55.1 56.46 57.6 56.8 56.6
20/05/2019 03:45:36 45.72 45.69 47.79 46.2 46.6 46.3 55 55.05 56.11 57.5 56.8 56.6
20/05/2019 03:45:37 46 46.23 47.79 46.2 46.6 46.3 55.56 55.45 56.01 57.5 56.8 56.6
20/05/2019 03:45:38 46.38 46.82 47.79 46.2 46.6 46.3 54.77 55.43 56.01 57.5 56.8 56.6
20/05/2019 03:45:39 45.56 46.19 47.79 46.2 46.6 46.3 54.86 55.17 56.01 57.5 56.8 56.6
20/05/2019 03:45:40 45.71 45.85 47.79 46.2 46.6 46.3 55.13 55.1 56.01 57.4 56.8 56.6
20/05/2019 03:45:41 45.5 45.81 47.79 46.2 46.6 46.3 54.97 55.27 56.01 57.4 56.8 56.6
20/05/2019 03:45:42 45.81 45.88 47.79 46.2 46.6 46.3 55.04 55.06 56.01 57.4 56.8 56.6
20/05/2019 03:45:43 45.44 45.81 47.79 46.2 46.6 46.3 54.99 55.11 56.01 57.4 56.8 56.6
20/05/2019 03:45:44 45.68 46.03 47.79 46.1 46.6 46.3 55.81 55.57 56.01 57.4 56.8 56.6
20/05/2019 03:45:45 45.22 45.46 47.79 46.1 46.6 46.3 54.89 55.69 56.01 57.4 56.8 56.6
20/05/2019 03:45:46 45.21 45.51 47.79 46.1 46.6 46.3 55.2 55.36 56.01 57.3 56.8 56.6
20/05/2019 03:45:47 45.2 45.34 47.79 46.1 46.6 46.3 55.43 55.5 56.01 57.3 56.8 56.6
20/05/2019 03:45:48 45.71 45.57 47.79 46.1 46.6 46.3 55.1 55.48 56.01 57.3 56.8 56.6
20/05/2019 03:45:49 45.98 45.94 47.79 46.1 46.6 46.3 55.64 55.6 56.01 57.3 56.8 56.6
20/05/2019 03:45:50 45.62 46.06 47.79 46.1 46.5 46.3 54.95 55.46 56.01 57.3 56.7 56.6
20/05/2019 03:45:51 46.01 46 47.79 46.1 46.5 46.3 55.63 55.56 56.01 57.3 56.7 56.6
20/05/2019 03:45:52 45.94 46 47.79 46.1 46.5 46.3 55.82 55.78 56.01 57.2 56.7 56.6
20/05/2019 03:45:53 45.97 46.25 47.42 46.1 46.5 46.3 55.98 55.97 56.01 57.2 56.7 56.6
20/05/2019 03:45:54 45.8 46.15 46.82 46.1 46.5 46.3 55.54 55.95 55.97 57.2 56.7 56.6
20/05/2019 03:45:55 46.46 46.32 46.82 46.1 46.5 46.3 55.47 55.7 55.97 57.2 56.7 56.6
20/05/2019 03:45:56 46.14 46.31 46.82 46.1 46.5 46.3 55.89 55.96 55.97 57.1 56.7 56.6
20/05/2019 03:45:57 46.35 46.45 46.82 46.1 46.5 46.3 54.97 55.81 55.97 57.1 56.7 56.6
20/05/2019 03:45:58 47.66 47.26 47.26 46.1 46.5 46.3 56.07 55.97 55.97 57.1 56.7 56.6
20/05/2019 03:45:59 50.73 49.86 49.86 46.1 46.6 46.3 57.07 56.75 56.75 57 56.7 56.6
20/05/2019 03:46:00 50.01 50.16 50.16 46.2 46.6 46.3 57.01 57.08 57.08 57 56.7 56.6
20/05/2019 03:46:01 47.57 49.84 50.16 46.2 46.6 46.3 55.93 56.85 57.08 57 56.7 56.6
20/05/2019 03:46:02 47.27 48.58 50.16 46.2 46.6 46.3 55.63 56.28 57.08 57 56.7 56.6
20/05/2019 03:46:03 46.77 47.71 50.16 46.2 46.6 46.3 55.13 55.9 57.08 57 56.7 56.6
20/05/2019 03:46:04 46.42 47.15 50.16 46.2 46.6 46.3 55.63 55.79 57.08 57 56.7 56.5
20/05/2019 03:46:05 46.9 46.99 50.16 46.2 46.6 46.3 55.28 55.54 57.08 56.9 56.7 56.5
20/05/2019 03:46:06 47.1 47.11 50.16 46.2 46.6 46.3 55.4 55.58 57.08 56.8 56.7 56.5
20/05/2019 03:46:07 46.69 47.12 50.16 46.2 46.6 46.3 55.36 55.58 57.08 56.7 56.7 56.5
20/05/2019 03:46:08 46.3 46.94 50.16 46.2 46.6 46.3 55.72 55.77 57.08 56.7 56.7 56.5
20/05/2019 03:46:09 46.26 46.53 50.16 46.2 46.6 46.3 55.44 55.74 57.08 56.6 56.7 56.5
20/05/2019 03:46:10 46.38 46.65 50.16 46.2 46.6 46.3 55.23 55.74 57.08 56.6 56.7 56.5
20/05/2019 03:46:11 45.96 46.38 50.16 46.2 46.6 46.3 55.16 55.34 57.08 56.6 56.7 56.5
20/05/2019 03:46:12 46.12 46.32 50.16 46.2 46.6 46.3 55.2 55.4 57.08 56.6 56.7 56.5
20/05/2019 03:46:13 46.38 46.38 50.16 46.2 46.6 46.3 54.65 55.27 57.08 56.6 56.7 56.5
20/05/2019 03:46:14 45.9 46.38 50.16 46.2 46.6 46.3 55.47 55.37 57.08 56.5 56.7 56.5
20/05/2019 03:46:15 46.01 46.15 50.16 46.2 46.6 46.3 55.21 55.4 57.08 56.5 56.7 56.5
20/05/2019 03:46:16 46.02 46.26 50.16 46.2 46.6 46.3 54.91 55.35 57.08 56.5 56.7 56.5
20/05/2019 03:46:17 45.83 46.16 50.16 46.2 46.6 46.3 54.91 55.17 57.08 56.5 56.7 56.5
20/05/2019 03:46:18 46.14 46.21 50.16 46.2 46.6 46.3 56.25 55.88 57.08 56.5 56.7 56.5
20/05/2019 03:46:19 46.29 46.39 50.16 46.2 46.6 46.3 55.19 55.78 57.08 56.5 56.7 56.5
20/05/2019 03:46:20 46.1 46.32 50.16 46.2 46.6 46.3 55.4 55.49 57.08 56.5 56.7 56.5
20/05/2019 03:46:21 45.95 46.26 50.16 46.2 46.6 46.3 55.21 55.65 57.08 56.5 56.7 56.5
20/05/2019 03:46:22 46.35 46.46 50.16 46.2 46.6 46.3 55.37 55.5 57.08 56.5 56.7 56.5
20/05/2019 03:46:23 46.23 46.42 50.16 46.2 46.6 46.3 55.04 55.31 57.08 56.5 56.7 56.5
20/05/2019 03:46:24 45.55 46.17 50.16 46.1 46.6 46.3 55.15 55.31 57.08 56.5 56.7 56.5
20/05/2019 03:46:25 46.93 46.61 50.16 46.2 46.6 46.3 55.5 55.5 57.08 56.5 56.7 56.5
20/05/2019 03:46:26 46.36 46.47 50.16 46.2 46.6 46.3 55.08 55.61 57.08 56.5 56.7 56.5
20/05/2019 03:46:27 45.9 46.42 50.16 46.2 46.6 46.3 54.94 55.25 57.08 56.5 56.7 56.5
20/05/2019 03:46:28 46.29 46.34 50.16 46.2 46.6 46.3 55.53 55.39 57.08 56.5 56.7 56.5
20/05/2019 03:46:29 45.95 46.22 50.16 46.2 46.6 46.3 55.45 55.61 57.08 56.5 56.7 56.5
20/05/2019 03:46:30 48.34 48.05 49.84 46.2 46.6 46.3 56.22 56.06 56.85 56.5 56.7 56.5
20/05/2019 03:46:31 45.85 48.06 48.58 46.2 46.6 46.3 54.96 56.13 56.28 56.5 56.7 56.5
20/05/2019 03:46:32 45.54 46.76 48.06 46.2 46.6 46.3 55.91 55.77 56.13 56.5 56.7 56.5
20/05/2019 03:46:33 46.07 46.25 48.06 46.2 46.6 46.3 55.87 55.99 56.13 56.5 56.7 56.5
20/05/2019 03:46:34 46.13 46.28 48.06 46.2 46.6 46.3 55.15 55.93 56.13 56.5 56.7 56.5
20/05/2019 03:46:35 45.67 46.18 48.06 46.1 46.6 46.3 54.96 55.47 56.13 56.5 56.7 56.5
20/05/2019 03:46:36 45.91 46.1 48.06 46.1 46.6 46.3 55.08 55.27 56.13 56.5 56.7 56.5
20/05/2019 03:46:37 46.58 46.5 48.06 46.1 46.6 46.3 55.49 55.45 56.13 56.4 56.7 56.5
20/05/2019 03:46:38 45.65 46.39 48.06 46.1 46.6 46.3 54.87 55.36 56.13 56.4 56.7 56.5
20/05/2019 03:46:39 46 46.21 48.06 46.1 46.6 46.3 54.92 55.12 56.13 56.4 56.7 56.5
20/05/2019 03:46:40 46.22 46.18 48.06 46.1 46.6 46.3 54.86 55.07 56.13 56.4 56.7 56.5
20/05/2019 03:46:41 45.68 46.24 48.06 46.1 46.6 46.3 54.95 55.13 56.13 56.4 56.7 56.5
20/05/2019 03:46:42 46.36 46.3 48.06 46.1 46.6 46.3 55.38 55.33 56.13 56.3 56.7 56.5
20/05/2019 03:46:43 45.7 46.2 48.06 46.1 46.6 46.3 54.66 55.43 56.13 56.3 56.7 56.5
20/05/2019 03:46:44 46.2 46.13 48.06 46.1 46.6 46.3 54.59 55.06 56.13 56.2 56.7 56.5
20/05/2019 03:46:45 45.11 46.05 48.06 46.1 46.6 46.3 55.78 55.47 56.13 56.2 56.7 56.5
20/05/2019 03:46:46 46.2 46.07 48.06 46.1 46.6 46.3 55.15 55.48 56.13 56.2 56.7 56.5
20/05/2019 03:46:47 46.09 46.28 48.06 46.1 46.6 46.3 55.04 55.37 56.13 56.1 56.7 56.5
20/05/2019 03:46:48 46.29 46.28 48.06 46.1 46.6 46.3 55.05 55.17 56.13 56 56.7 56.5
20/05/2019 03:46:49 45.43 46.26 48.06 46.1 46.6 46.3 54.88 55.16 56.13 56 56.7 56.5
20/05/2019 03:46:50 46.28 46.32 48.06 46.1 46.6 46.3 55.45 55.3 56.13 55.9 56.7 56.5
20/05/2019 03:46:51 45.99 46.14 48.06 46.1 46.6 46.3 55.3 55.45 56.13 55.8 56.7 56.5
20/05/2019 03:46:52 45.48 46.12 48.06 46.1 46.6 46.3 55.08 55.31 56.13 55.8 56.7 56.5
20/05/2019 03:46:53 46.01 46.18 48.06 46.1 46.6 46.3 55.18 55.41 56.13 55.8 56.7 56.5
20/05/2019 03:46:54 46.19 46.35 48.06 46.1 46.6 46.3 54.71 55.19 56.13 55.8 56.7 56.5
20/05/2019 03:46:55 45.8 46.13 48.06 46.1 46.6 46.3 54.99 55.06 56.13 55.8 56.7 56.5
20/05/2019 03:46:56 46.8 46.67 48.06 46.1 46.6 46.3 55.23 55.32 56.13 55.8 56.7 56.5
20/05/2019 03:46:57 45.99 46.5 48.06 46.1 46.6 46.3 55.61 55.74 56.13 55.8 56.7 56.5
20/05/2019 03:46:58 45.38 46.27 48.06 46.1 46.6 46.3 55.03 55.46 56.13 55.8 56.7 56.5
20/05/2019 03:46:59 45.93 45.98 48.06 46.1 46.6 46.3 55 55.16 56.13 55.8 56.7 56.5
20/05/2019 03:47:00 45.45 45.95 48.06 46.1 46.6 46.3 55.41 55.41 56.13 55.8 56.7 56.5
20/05/2019 03:47:01 46.21 46.06 46.76 46.1 46.6 46.3 55.82 55.79 55.99 55.8 56.7 56.5
20/05/2019 03:47:02 45.85 46.11 46.67 46.1 46.6 46.3 55.3 55.68 55.99 55.8 56.7 56.5
20/05/2019 03:47:03 46.11 46.14 46.67 46.1 46.6 46.3 55.59 55.74 55.93 55.8 56.7 56.5
20/05/2019 03:47:04 45.86 46.07 46.67 46.1 46.6 46.3 55.01 55.55 55.79 55.8 56.7 56.5
20/05/2019 03:47:05 46.02 46.11 46.67 46.1 46.6 46.3 55.5 55.46 55.79 55.8 56.7 56.5
20/05/2019 03:47:06 45.77 46.16 46.67 46.1 46.6 46.3 55.63 55.86 55.86 55.8 56.7 56.5
20/05/2019 03:47:07 45.83 45.97 46.67 46.1 46.6 46.3 55.6 55.63 55.86 55.8 56.7 56.5
20/05/2019 03:47:08 46.26 46.16 46.67 46.1 46.6 46.3 54.69 55.61 55.86 55.8 56.7 56.5
20/05/2019 03:47:09 46.16 46.34 46.67 46.1 46.6 46.3 55.07 55.2 55.86 55.8 56.7 56.5
20/05/2019 03:47:10 45.41 46.12 46.67 46.1 46.6 46.3 54.55 55.26 55.86 55.8 56.7 56.5
20/05/2019 03:47:11 45.89 45.88 46.67 46.1 46.6 46.3 54.96 55.04 55.86 55.8 56.7 56.5
20/05/2019 03:47:12 46.11 46.21 46.67 46.1 46.6 46.3 55.21 55.24 55.86 55.7 56.7 56.5
20/05/2019 03:47:13 45.91 46.11 46.67 46.1 46.6 46.3 54.91 55.17 55.86 55.7 56.7 56.5
20/05/2019 03:47:14 45.85 46.04 46.67 46.1 46.6 46.3 55.24 55.23 55.86 55.7 56.7 56.5
20/05/2019 03:47:15 45.64 45.98 46.67 46.1 46.6 46.3 54.7 55.19 55.86 55.7 56.7 56.5
20/05/2019 03:47:16 45.54 46 46.67 46.1 46.6 46.3 54.91 55.02 55.86 55.7 56.7 56.5
20/05/2019 03:47:17 46.18 46.23 46.67 46.1 46.6 46.3 55.41 55.32 55.86 55.7 56.7 56.5
20/05/2019 03:47:18 46.09 46.31 46.67 46.1 46.6 46.3 55.23 55.36 55.86 55.7 56.7 56.5
20/05/2019 03:47:19 46.09 46.27 46.67 46.1 46.6 46.3 54.69 55.44 55.86 55.7 56.7 56.5
20/05/2019 03:47:20 46.16 46.39 46.67 46.1 46.6 46.3 55.34 55.35 55.86 55.7 56.7 56.5
20/05/2019 03:47:21 45.5 46.07 46.67 46.1 46.6 46.3 55.26 55.39 55.86 55.7 56.7 56.5
20/05/2019 03:47:22 46.3 46.26 46.67 46.1 46.6 46.3 55.16 55.27 55.86 55.7 56.7 56.5
20/05/2019 03:47:23 46.18 46.66 46.67 46.1 46.6 46.3 55.45 55.61 55.86 55.7 56.7 56.5
20/05/2019 03:47:24 46.09 46.18 46.67 46.1 46.6 46.3 54.96 55.32 55.86 55.7 56.7 56.5
20/05/2019 03:47:25 46.27 46.48 46.67 46.1 46.6 46.3 55.28 55.35 55.86 55.7 56.7 56.5
20/05/2019 03:47:26 46.13 46.24 46.66 46.1 46.6 46.3 55.32 55.51 55.86 55.7 56.7 56.5
20/05/2019 03:47:27 46.05 46.35 46.66 46.1 46.6 46.3 54.73 55.27 55.86 55.7 56.7 56.5
20/05/2019 03:47:28 45.72 46.09 46.66 46.1 46.6 46.3 54.72 54.99 55.86 55.7 56.7 56.5
20/05/2019 03:47:29 45.98 46.06 46.66 46.1 46.6 46.3 54.78 54.98 55.86 55.7 56.7 56.5
20/05/2019 03:47:30 45.53 45.92 46.66 46.1 46.6 46.3 55.23 55.13 55.86 55.7 56.7 56.5
20/05/2019 03:47:31 45.71 45.8 46.66 46.1 46.6 46.3 55.6 55.53 55.86 55.7 56.7 56.5
20/05/2019 03:47:32 45.38 45.92 46.66 46.1 46.6 46.3 54.41 55.54 55.86 55.7 56.7 56.5
20/05/2019 03:47:33 46.23 46.18 46.66 46.1 46.6 46.3 55.14 55.39 55.86 55.7 56.7 56.5
20/05/2019 03:47:34 46.54 46.42 46.66 46.1 46.6 46.3 54.76 54.94 55.86 55.7 56.7 56.5
20/05/2019 03:47:35 45.41 46.48 46.66 46.1 46.6 46.3 55.25 55.4 55.86 55.7 56.7 56.5
20/05/2019 03:47:36 45.54 45.87 46.66 46.1 46.6 46.3 54.94 55.31 55.63 55.7 56.7 56.5
20/05/2019 03:47:37 45.83 45.9 46.66 46.1 46.6 46.3 54.95 55.06 55.61 55.7 56.7 56.5
20/05/2019 03:47:38 45.71 45.86 46.66 46.1 46.6 46.3 54.84 55.13 55.61 55.7 56.7 56.5
20/05/2019 03:47:39 45.9 46.03 46.66 46.1 46.6 46.3 55.17 55.15 55.61 55.7 56.7 56.5
20/05/2019 03:47:40 45.78 46.06 46.66 46.1 46.6 46.3 54.7 55.13 55.61 55.7 56.7 56.5
20/05/2019 03:47:41 45.48 46.08 46.66 46.1 46.6 46.3 55.12 55.1 55.61 55.7 56.7 56.5
20/05/2019 03:47:42 45.47 45.64 46.66 46.1 46.6 46.3 54.92 55.14 55.61 55.7 56.7 56.5
20/05/2019 03:47:43 45.48 45.68 46.66 46.1 46.6 46.3 55.11 55.2 55.61 55.7 56.7 56.5
20/05/2019 03:47:44 46.05 46.04 46.66 46.1 46.6 46.3 55.46 55.4 55.61 55.7 56.7 56.5
20/05/2019 03:47:45 46.23 46.26 46.66 46.1 46.6 46.3 55.36 55.47 55.61 55.7 56.7 56.5
20/05/2019 03:47:46 45.37 46.04 46.66 46.1 46.6 46.3 55.11 55.51 55.61 55.7 56.7 56.5
20/05/2019 03:47:47 45.9 45.89 46.66 46.1 46.6 46.3 55.16 55.22 55.61 55.7 56.7 56.5
20/05/2019 03:47:48 45.96 46.09 46.66 46.1 46.6 46.3 54.63 55.34 55.61 55.6 56.7 56.5
20/05/2019 03:47:49 46.27 46.29 46.66 46.1 46.6 46.3 55.39 55.29 55.61 55.6 56.7 56.5
20/05/2019 03:47:50 45.36 46.17 46.66 46.1 46.6 46.3 55.12 55.29 55.61 55.6 56.7 56.5
20/05/2019 03:47:51 45.37 45.6 46.66 46.1 46.6 46.3 55.68 55.66 55.66 55.6 56.7 56.5
20/05/2019 03:47:52 45.44 45.66 46.66 46.1 46.6 46.3 55.3 55.46 55.66 55.6 56.7 56.5
20/05/2019 03:47:53 45.88 45.88 46.48 46.1 46.6 46.3 56.12 56.06 56.06 55.6 56.7 56.5
20/05/2019 03:47:54 45.81 45.92 46.48 46.1 46.6 46.3 55.88 55.98 56.06 55.6 56.7 56.5
20/05/2019 03:47:55 46.41 46.3 46.48 46.1 46.6 46.3 55.65 55.97 56.06 55.6 56.7 56.5
20/05/2019 03:47:56 46.17 46.34 46.48 46.1 46.6 46.3 56.17 56.08 56.08 55.6 56.7 56.5
20/05/2019 03:47:57 45.4 46.24 46.48 46.1 46.6 46.3 55.71 56.08 56.08 55.6 56.7 56.5
20/05/2019 03:47:58 45.55 45.97 46.48 46.1 46.6 46.3 55.53 55.88 56.08 55.6 56.7 56.5
20/05/2019 03:47:59 46.14 46.01 46.48 46.1 46.6 46.3 55.93 55.98 56.08 55.6 56.7 56.5
20/05/2019 03:48:00 46.13 46.13 46.48 46.1 46.6 46.3 56.2 56.08 56.08 55.6 56.7 56.5
20/05/2019 03:48:01 46.34 46.3 46.48 46.1 46.6 46.3 57.05 56.78 56.78 55.6 56.7 56.5
20/05/2019 03:48:02 46.64 46.62 46.62 46.1 46.6 46.3 56.46 56.7 56.78 55.6 56.7 56.5
20/05/2019 03:48:03 46.62 46.7 46.7 46.1 46.6 46.3 58.16 57.67 57.67 55.7 56.7 56.5
20/05/2019 03:48:04 47.97 47.66 47.66 46.1 46.6 46.3 60.14 59.71 59.71 55.7 56.7 56.5
20/05/2019 03:48:05 47.58 47.82 47.82 46.1 46.6 46.3 57.34 59.87 59.87 55.7 56.7 56.5
20/05/2019 03:48:06 47.11 47.54 47.82 46.1 46.6 46.3 56.59 58.17 59.87 55.7 56.7 56.5
20/05/2019 03:48:07 47.4 47.57 47.82 46.1 46.6 46.3 56.96 57.38 59.87 55.7 56.7 56.5
20/05/2019 03:48:08 47.14 47.4 47.82 46.1 46.6 46.3 55.76 57.08 59.87 55.7 56.7 56.5
20/05/2019 03:48:09 45.99 47.23 47.82 46.1 46.6 46.3 54.85 56.36 59.87 55.7 56.7 56.5
20/05/2019 03:48:10 46.47 46.7 47.82 46.1 46.6 46.3 55.43 55.62 59.87 55.7 56.7 56.5
20/05/2019 03:48:11 46.06 46.49 47.82 46.1 46.6 46.3 54.98 55.52 59.87 55.7 56.7 56.5
20/05/2019 03:48:12 46.07 46.41 47.82 46.1 46.6 46.3 55.51 55.56 59.87 55.7 56.7 56.5
20/05/2019 03:48:13 45.99 46.43 47.82 46.1 46.6 46.3 54.82 55.66 59.87 55.7 56.7 56.5
20/05/2019 03:48:14 46.12 46.23 47.82 46.1 46.6 46.3 54.87 55.25 59.87 55.7 56.7 56.5
20/05/2019 03:48:15 46.72 46.63 47.82 46.1 46.6 46.3 55.05 55.14 59.87 55.7 56.7 56.5
20/05/2019 03:48:16 46 46.64 47.82 46.1 46.6 46.3 54.84 55.27 59.87 55.7 56.7 56.5
20/05/2019 03:48:17 45.48 46.23 47.82 46.1 46.6 46.3 54.97 55.03 59.87 55.7 56.7 56.5
20/05/2019 03:48:18 46.16 46.16 47.82 46.1 46.6 46.3 54.75 55.13 59.87 55.7 56.7 56.5
20/05/2019 03:48:19 45.83 46.14 47.82 46.1 46.6 46.3 54.74 54.86 59.87 55.7 56.7 56.5
20/05/2019 03:48:20 45.79 46.03 47.82 46.1 46.6 46.3 55.09 55.2 59.87 55.7 56.7 56.5
20/05/2019 03:48:21 45.84 46.1 47.82 46.1 46.6 46.3 54.74 55.02 59.87 55.7 56.7 56.5
20/05/2019 03:48:22 46.04 46.05 47.82 46.1 46.6 46.3 55.33 55.2 59.87 55.7 56.7 56.5
20/05/2019 03:48:23 46.46 46.47 47.82 46.1 46.6 46.3 55.42 55.48 59.87 55.7 56.7 56.5
20/05/2019 03:48:24 46.19 46.34 47.82 46.1 46.6 46.3 54.86 55.31 59.87 55.7 56.7 56.5
20/05/2019 03:48:25 46.41 46.4 47.82 46.1 46.6 46.3 55.29 55.36 59.87 55.7 56.7 56.5
20/05/2019 03:48:26 45.98 46.35 47.82 46.1 46.6 46.3 54.77 55.22 59.87 55.7 56.7 56.5
20/05/2019 03:48:27 45.75 46.29 47.82 46.1 46.6 46.3 55.03 55.29 59.87 55.7 56.7 56.5
20/05/2019 03:48:28 45.88 45.94 47.82 46.1 46.6 46.3 55.27 55.28 59.87 55.7 56.7 56.5
20/05/2019 03:48:29 45.24 46 47.82 46.1 46.6 46.3 55.1 55.35 59.87 55.7 56.7 56.5
20/05/2019 03:48:30 46.27 46.07 47.82 46.1 46.6 46.3 55.92 55.81 59.87 55.7 56.7 56.5
20/05/2019 03:48:31 45.93 46.08 47.82 46.1 46.6 46.3 56.51 56.6 59.87 55.7 56.7 56.5
20/05/2019 03:48:32 46.04 46.28 47.82 46.1 46.6 46.3 56.73 56.74 59.87 55.7 56.7 56.5
20/05/2019 03:48:33 46.21 46.23 47.82 46.1 46.6 46.3 56.92 57.01 59.87 55.7 56.7 56.5
20/05/2019 03:48:34 46.88 46.84 47.82 46.1 46.6 46.3 54.98 56.78 59.87 55.7 56.7 56.5
20/05/2019 03:48:35 46.45 46.58 47.57 46.1 46.6 46.3 54.46 55.71 58.17 55.7 56.7 56.5
20/05/2019 03:48:36 47.41 47.43 47.57 46.1 46.6 46.3 61.06 59.87 59.87 55.7 56.7 56.5
20/05/2019 03:48:37 45.75 47.01 47.43 46.1 46.6 46.3 55.38 59.07 59.87 55.7 56.7 56.5
20/05/2019 03:48:38 45.63 46.2 47.43 46.1 46.6 46.3 55.78 57.13 59.87 55.7 56.7 56.5
20/05/2019 03:48:39 46.06 46.1 47.43 46.1 46.6 46.3 54.61 56.35 59.87 55.7 56.7 56.5
20/05/2019 03:48:40 47.2 46.99 47.43 46.1 46.6 46.3 55.08 55.66 59.87 55.7 56.7 56.5
20/05/2019 03:48:41 46.63 46.84 47.43 46.1 46.6 46.3 55.19 55.44 59.87 55.7 56.7 56.5
20/05/2019 03:48:42 45.82 46.61 47.43 46.1 46.6 46.3 55.61 55.49 59.87 55.7 56.7 56.5
20/05/2019 03:48:43 47.13 46.97 47.43 46.1 46.6 46.3 55.18 55.57 59.87 55.7 56.7 56.5
20/05/2019 03:48:44 48.94 48.58 48.58 46.1 46.6 46.3 56.47 56.08 59.87 55.7 56.7 56.5
20/05/2019 03:48:45 50.28 49.9 49.9 46.2 46.6 46.3 66.25 64.97 64.97 55.9 56.8 56.5
20/05/2019 03:48:46 45.93 49.13 49.9 46.2 46.6 46.3 55.66 63.44 64.97 55.9 56.8 56.5
20/05/2019 03:48:47 49.26 49.25 49.9 46.2 46.6 46.3 59.83 60.56 64.97 55.9 56.8 56.5
20/05/2019 03:48:48 47.21 49.3 49.9 46.2 46.6 46.3 57.81 60.58 64.97 55.9 56.8 56.5
20/05/2019 03:48:49 46.35 48.02 49.9 46.2 46.6 46.3 55.98 58.86 64.97 55.9 56.8 56.5
20/05/2019 03:48:50 46.45 47.11 49.9 46.2 46.6 46.3 55.73 57.29 64.97 55.9 56.8 56.5
20/05/2019 03:48:51 46.44 46.85 49.9 46.2 46.6 46.3 55.67 56.45 64.97 55.9 56.8 56.5
20/05/2019 03:48:52 46.7 46.76 49.9 46.2 46.6 46.3 56.68 56.61 64.97 55.9 56.8 56.5
20/05/2019 03:48:53 46.04 46.74 49.9 46.2 46.6 46.3 56.69 56.87 64.97 55.9 56.8 56.6
20/05/2019 03:48:54 47.29 47.14 49.9 46.2 46.6 46.3 57.15 57.1 64.97 55.9 56.8 56.6
20/05/2019 03:48:55 46.05 46.8 49.9 46.2 46.6 46.3 59.06 58.72 64.97 55.9 56.8 56.6
20/05/2019 03:48:56 47.4 47.12 49.9 46.2 46.6 46.3 61.21 60.51 64.97 56 56.8 56.6
20/05/2019 03:48:57 48.69 48.27 49.9 46.2 46.6 46.3 59.08 60.68 64.97 56 56.8 56.6
20/05/2019 03:48:58 51.17 50.43 50.43 46.2 46.6 46.3 59.59 59.75 64.97 56 56.8 56.6
20/05/2019 03:48:59 48.83 50.44 50.44 46.3 46.6 46.3 59.28 59.63 64.97 56 56.8 56.6
20/05/2019 03:49:00 49.58 49.57 50.44 46.3 46.7 46.3 62.14 61.6 64.97 56.1 56.8 56.6
20/05/2019 03:49:01 49.57 49.63 50.44 46.3 46.7 46.3 62.99 62.61 64.97 56.1 56.9 56.6
20/05/2019 03:49:02 49.52 49.72 50.44 46.3 46.7 46.3 63.28 63.26 64.97 56.2 56.9 56.6
20/05/2019 03:49:03 48.72 49.49 50.44 46.3 46.7 46.3 59.16 62.9 64.97 56.2 56.9 56.6
20/05/2019 03:49:04 48.67 49.15 50.44 46.3 46.7 46.3 61.21 61.26 64.97 56.2 56.9 56.6
20/05/2019 03:49:05 47.92 48.81 50.44 46.3 46.7 46.3 58.21 61.28 64.97 56.2 56.9 56.6
20/05/2019 03:49:06 48.04 48.23 50.44 46.3 46.7 46.3 59 59.55 64.97 56.3 56.9 56.6
20/05/2019 03:49:07 49.27 49 50.44 46.4 46.7 46.3 62.5 61.69 64.97 56.3 56.9 56.6
20/05/2019 03:49:08 49.09 49.12 50.44 46.4 46.7 46.3 60.31 61.61 64.97 56.3 56.9 56.6
20/05/2019 03:49:09 49.31 49.22 50.44 46.4 46.7 46.3 57.94 60.6 64.97 56.3 56.9 56.6
20/05/2019 03:49:10 49.35 49.33 50.44 46.4 46.7 46.3 57.6 59.09 64.97 56.3 56.9 56.6
20/05/2019 03:49:11 48.88 49.36 50.44 46.4 46.7 46.3 57.2 58.27 64.97 56.3 56.9 56.6
20/05/2019 03:49:12 49.16 49.42 50.44 46.4 46.7 46.3 58.08 58.14 64.97 56.3 56.9 56.6
20/05/2019 03:49:13 48.07 49.21 50.44 46.4 46.7 46.3 57.95 58.33 64.97 56.4 56.9 56.6
20/05/2019 03:49:14 47.26 48.45 50.44 46.4 46.7 46.3 56.96 57.93 64.97 56.4 56.9 56.6
20/05/2019 03:49:15 46.99 47.63 50.44 46.5 46.7 46.3 56.19 57.19 63.44 56.3 56.9 56.6
20/05/2019 03:49:16 46.6 47.15 50.44 46.5 46.7 46.3 55.79 56.62 63.26 56.3 56.9 56.6
20/05/2019 03:49:17 46.86 47.07 50.44 46.5 46.7 46.3 55.77 56.22 63.26 56.3 56.9 56.6
20/05/2019 03:49:18 46.36 46.79 50.44 46.5 46.7 46.3 55.97 56.2 63.26 56.3 56.9 56.6
20/05/2019 03:49:19 46.27 46.63 50.44 46.5 46.7 46.3 54.63 55.88 63.26 56.3 56.9 56.6
20/05/2019 03:49:20 45.79 46.43 50.44 46.5 46.7 46.3 55.57 55.49 63.26 56.3 56.9 56.6
20/05/2019 03:49:21 45.82 46.06 50.44 46.5 46.7 46.3 55.61 55.8 63.26 56.3 56.9 56.6
20/05/2019 03:49:22 45.26 45.98 50.44 46.5 46.7 46.3 55.44 55.89 63.26 56.3 56.9 56.6
20/05/2019 03:49:23 45.98 45.92 50.44 46.5 46.7 46.3 55.51 55.67 63.26 56.3 57 56.6
20/05/2019 03:49:24 45.53 45.92 50.44 46.5 46.7 46.3 55.21 55.61 63.26 56.3 57 56.6
20/05/2019 03:49:25 45.13 45.73 50.44 46.5 46.7 46.3 55.59 55.56 63.26 56.3 57 56.6
20/05/2019 03:49:26 45.42 45.63 50.44 46.4 46.7 46.3 55.34 55.58 63.26 56.2 57 56.6
20/05/2019 03:49:27 45.64 45.57 50.44 46.4 46.7 46.3 54.81 55.45 63.26 56.2 57 56.6
20/05/2019 03:49:28 45.55 45.75 50.44 46.4 46.7 46.3 55 55.11 63.26 56.2 57 56.6
20/05/2019 03:49:29 46.19 46 49.72 46.4 46.7 46.3 55.77 55.66 63.26 56.2 57 56.6
20/05/2019 03:49:30 45.64 46.09 49.72 46.4 46.7 46.3 55.93 55.86 63.26 56.2 57 56.6
20/05/2019 03:49:31 45.88 45.98 49.72 46.4 46.7 46.3 55.83 55.95 63.26 56.2 57 56.6
20/05/2019 03:49:32 45.94 46.06 49.49 46.4 46.7 46.3 56.04 56.34 62.9 56.2 57 56.6
20/05/2019 03:49:33 45.99 45.99 49.42 46.4 46.7 46.3 56.38 56.3 61.69 56.2 57 56.6
20/05/2019 03:49:34 46.02 46.27 49.42 46.4 46.7 46.3 56.93 56.9 61.69 56.2 57 56.6
20/05/2019 03:49:35 46.84 46.77 49.42 46.4 46.7 46.3 55.57 56.83 61.69 56.2 57 56.6
20/05/2019 03:49:36 47.41 47.23 49.42 46.4 46.7 46.3 56.63 56.49 61.69 56.2 57 56.6
20/05/2019 03:49:37 46.5 47.34 49.42 46.4 46.7 46.3 56.59 56.84 61.61 56.2 57 56.6
20/05/2019 03:49:38 46.35 46.97 49.42 46.4 46.7 46.3 56.45 56.72 60.6 56.2 57 56.6
20/05/2019 03:49:39 45.87 46.51 49.42 46.4 46.7 46.3 57.13 56.99 59.09 56.2 57 56.6
20/05/2019 03:49:40 45.88 46.33 49.42 46.4 46.7 46.3 59.1 58.43 58.43 56.2 57 56.6
20/05/2019 03:49:41 45.68 45.93 49.42 46.4 46.7 46.3 58.64 58.67 58.67 56.2 57 56.6
20/05/2019 03:49:42 45.76 46.02 49.21 46.4 46.7 46.3 58.58 59.15 59.15 56.2 57 56.6
20/05/2019 03:49:43 46.11 46.13 48.45 46.4 46.7 46.3 55.61 58.31 59.15 56.2 57 56.6
20/05/2019 03:49:44 45.53 46.18 47.63 46.4 46.7 46.3 56.09 56.82 59.15 56.2 57 56.6
20/05/2019 03:49:45 45.98 46 47.34 46.4 46.7 46.3 56.65 56.77 59.15 56.2 57 56.6
20/05/2019 03:49:46 46.35 46.38 47.34 46.4 46.7 46.3 55.47 56.57 59.15 56.2 57 56.6
20/05/2019 03:49:47 45.97 46.36 47.34 46.4 46.7 46.3 56.17 56.24 59.15 56.2 57 56.6
20/05/2019 03:49:48 47.66 47.25 47.34 46.4 46.7 46.3 63.58 62.57 62.57 56.3 57 56.6
20/05/2019 03:49:49 45.89 47.2 47.34 46.4 46.7 46.3 59.91 62.46 62.57 56.3 57 56.6
20/05/2019 03:49:50 45.8 46.48 47.34 46.4 46.7 46.3 56.98 60.76 62.57 56.3 57 56.6
20/05/2019 03:49:51 45.95 46.22 47.34 46.4 46.7 46.3 57.47 58.87 62.57 56.3 57 56.6
20/05/2019 03:49:52 46.21 46.32 47.34 46.4 46.7 46.3 55.77 57.85 62.57 56.3 57 56.6
20/05/2019 03:49:53 45.74 46.33 47.34 46.4 46.7 46.3 55.97 56.71 62.57 56.3 57 56.6
20/05/2019 03:49:54 44.92 45.78 47.34 46.4 46.7 46.3 56.02 56.32 62.57 56.3 57 56.6
20/05/2019 03:49:55 45.16 45.44 47.34 46.4 46.7 46.3 56.02 56.24 62.57 56.3 57 56.6
20/05/2019 03:49:56 45.86 45.74 47.34 46.4 46.7 46.3 55.8 56.49 62.57 56.3 57 56.6
20/05/2019 03:49:57 45.68 45.86 47.34 46.4 46.7 46.3 54.79 55.81 62.57 56.3 57 56.6
20/05/2019 03:49:58 45.8 45.94 47.34 46.4 46.7 46.3 55.15 55.3 62.57 56.3 57 56.6
20/05/2019 03:49:59 45.18 45.85 47.34 46.4 46.7 46.3 55.24 55.47 62.57 56.3 57 56.6
20/05/2019 03:50:00 45.39 45.54 47.34 46.4 46.7 46.3 55.1 55.22 62.57 56.3 57 56.6
20/05/2019 03:50:01 45.46 45.57 47.34 46.4 46.7 46.3 55.01 55.27 62.57 56.3 57 56.6
20/05/2019 03:50:02 44.86 45.5 47.34 46.4 46.7 46.3 54.77 55.2 62.57 56.3 57 56.6
20/05/2019 03:50:03 44.97 45.22 47.34 46.4 46.7 46.3 54.84 55.09 62.57 56.3 57 56.6
20/05/2019 03:50:04 45.55 45.48 47.34 46.4 46.7 46.3 54.69 55 62.57 56.3 57 56.6
20/05/2019 03:50:05 45.52 45.77 47.34 46.4 46.7 46.3 54.37 54.81 62.57 56.3 57 56.6
20/05/2019 03:50:06 45.57 45.6 47.34 46.4 46.7 46.3 55.01 54.94 62.57 56.3 57 56.6
20/05/2019 03:50:07 44.68 45.6 47.25 46.4 46.7 46.3 54.92 55.05 62.57 56.3 57 56.6
20/05/2019 03:50:08 45.74 45.49 47.25 46.4 46.7 46.3 54.48 54.93 62.57 56.3 57 56.6
20/05/2019 03:50:09 45.99 45.93 47.25 46.4 46.7 46.3 54.7 54.76 62.57 56.3 57 56.6
20/05/2019 03:50:10 45.55 45.98 47.25 46.4 46.7 46.3 54.57 54.77 62.57 56.3 57 56.6
20/05/2019 03:50:11 45.23 45.8 47.25 46.4 46.7 46.3 54.44 54.66 62.57 56.3 57 56.6
20/05/2019 03:50:12 45.8 45.81 47.25 46.4 46.7 46.3 55.63 55.37 62.57 56.3 57 56.6
20/05/2019 03:50:13 45.26 45.61 47.25 46.4 46.7 46.3 54.68 55.16 62.57 56.3 57 56.6
20/05/2019 03:50:14 44.96 45.44 47.25 46.4 46.7 46.3 54.57 55.06 62.57 56.3 57 56.6
20/05/2019 03:50:15 45.89 45.78 47.25 46.4 46.7 46.3 55.15 55.24 62.57 56.3 57 56.6
20/05/2019 03:50:16 45.29 45.81 47.25 46.4 46.7 46.3 54.99 55.12 62.57 56.3 57 56.6
20/05/2019 03:50:17 46.02 45.94 47.25 46.4 46.7 46.3 54.88 55.12 62.57 56.3 57 56.6
20/05/2019 03:50:18 46.01 46.1 47.2 46.4 46.7 46.3 54.98 55.05 62.46 56.3 57 56.6
20/05/2019 03:50:19 45.57 46.2 46.48 46.4 46.7 46.3 55.16 55.32 60.76 56.3 57 56.6
20/05/2019 03:50:20 45.11 45.74 46.33 46.4 46.7 46.3 55 55.2 58.87 56.3 57 56.6
20/05/2019 03:50:21 45.25 45.46 46.33 46.4 46.7 46.3 55.53 55.63 57.85 56.3 57 56.6
20/05/2019 03:50:22 45.66 45.89 46.33 46.4 46.7 46.3 54.81 55.52 56.71 56.3 57 56.6
20/05/2019 03:50:23 45.93 45.96 46.2 46.4 46.7 46.3 54.35 55.17 56.49 56.3 57 56.6
20/05/2019 03:50:24 45.8 46.04 46.2 46.4 46.7 46.3 54.88 54.94 56.49 56.3 57 56.6
20/05/2019 03:50:25 45.65 46.01 46.2 46.4 46.7 46.3 55.11 55.27 56.49 56.3 57 56.6
20/05/2019 03:50:26 45.89 45.9 46.2 46.4 46.7 46.3 55.11 55.23 55.81 56.3 57 56.6
20/05/2019 03:50:27 45.96 46.15 46.2 46.4 46.7 46.3 55.04 55.11 55.63 56.3 57 56.6
20/05/2019 03:50:28 46.65 46.5 46.5 46.4 46.7 46.3 55.25 55.33 55.63 56.3 57 56.6
20/05/2019 03:50:29 45.53 46.39 46.5 46.4 46.7 46.3 55.23 55.4 55.63 56.3 57 56.6
20/05/2019 03:50:30 45.83 45.95 46.5 46.4 46.7 46.3 54.61 55.18 55.63 56.3 57 56.6
20/05/2019 03:50:31 44.55 45.9 46.5 46.4 46.7 46.3 54.64 54.83 55.63 56.3 57 56.6
20/05/2019 03:50:32 45.67 45.61 46.5 46.4 46.7 46.3 55.53 55.38 55.63 56.3 57 56.6
20/05/2019 03:50:33 45.56 45.77 46.5 46.4 46.7 46.3 54.46 55.28 55.63 56.3 57 56.6
20/05/2019 03:50:34 45.52 45.61 46.5 46.4 46.7 46.3 55.07 55.01 55.63 56.3 57 56.6
20/05/2019 03:50:35 44.99 45.61 46.5 46.4 46.7 46.3 54.71 54.98 55.63 56.3 57 56.6
20/05/2019 03:50:36 45.42 45.47 46.5 46.4 46.7 46.3 55.35 55.35 55.63 56.3 57 56.6
20/05/2019 03:50:37 44.88 45.37 46.5 46.4 46.7 46.3 54.62 55.23 55.63 56.3 57 56.6
20/05/2019 03:50:38 45.38 45.43 46.5 46.4 46.7 46.3 54.84 54.98 55.63 56.3 57 56.6
20/05/2019 03:50:39 45.36 45.47 46.5 46.4 46.7 46.3 55.01 55.04 55.63 56.3 57 56.6
20/05/2019 03:50:40 45.5 45.52 46.5 46.4 46.7 46.3 54.61 55.17 55.63 56.3 57 56.6
20/05/2019 03:50:41 45.81 45.85 46.5 46.4 46.7 46.3 54.43 54.78 55.63 56.3 57 56.6
20/05/2019 03:50:42 46.25 46.31 46.5 46.4 46.7 46.3 54.94 54.89 55.63 56.3 57 56.6
20/05/2019 03:50:43 45.48 46.2 46.5 46.4 46.7 46.3 54.99 55.15 55.63 56.3 57 56.6
20/05/2019 03:50:44 45.23 45.72 46.5 46.4 46.7 46.3 54.85 55.04 55.63 56.3 57 56.6
20/05/2019 03:50:45 45.6 45.73 46.5 46.4 46.7 46.3 54.57 54.89 55.63 56.3 57 56.6
20/05/2019 03:50:46 45.56 45.83 46.5 46.4 46.7 46.3 54.83 54.94 55.63 56.3 57 56.6
20/05/2019 03:50:47 45.22 45.7 46.5 46.4 46.7 46.3 54.98 55.05 55.63 56.3 57 56.6
20/05/2019 03:50:48 45.4 45.48 46.5 46.4 46.7 46.3 54.74 55.09 55.63 56.3 57 56.6
20/05/2019 03:50:49 45.21 45.76 46.5 46.4 46.7 46.3 55.07 55.12 55.63 56.3 57 56.6
20/05/2019 03:50:50 45.95 45.8 46.5 46.4 46.7 46.3 54.75 55.2 55.63 56.3 57 56.6
20/05/2019 03:50:51 45.09 45.7 46.5 46.4 46.7 46.3 54.75 55.07 55.52 56.3 57 56.6
20/05/2019 03:50:52 45.59 45.61 46.5 46.4 46.7 46.3 55.13 55.27 55.4 56.3 57 56.6
20/05/2019 03:50:53 45.16 45.58 46.5 46.4 46.7 46.3 54.74 55.09 55.4 56.3 57 56.6
20/05/2019 03:50:54 45.39 45.6 46.5 46.4 46.7 46.3 54.97 55.02 55.4 56.3 57 56.6
20/05/2019 03:50:55 44.91 45.36 46.5 46.4 46.7 46.3 54.37 54.89 55.4 56.3 57 56.6
20/05/2019 03:50:56 45.46 45.52 46.5 46.4 46.7 46.3 55.18 55.04 55.4 56.3 57 56.6
20/05/2019 03:50:57 45.45 45.54 46.5 46.4 46.7 46.3 54.57 55.11 55.4 56.3 57 56.6
20/05/2019 03:50:58 45.73 45.73 46.39 46.4 46.7 46.3 55.05 55.11 55.4 56.3 57 56.6
20/05/2019 03:50:59 45.61 45.7 46.31 46.3 46.7 46.3 54.74 55.17 55.38 56.3 57 56.6
20/05/2019 03:51:00 46.26 46.23 46.31 46.3 46.7 46.3 55.28 55.27 55.38 56.3 57 56.6
20/05/2019 03:51:01 45.18 45.97 46.31 46.3 46.7 46.3 54.22 55.04 55.38 56.3 57 56.6
20/05/2019 03:51:02 46.73 46.48 46.48 46.3 46.7 46.3 55.26 55.13 55.35 56.3 57 56.6
20/05/2019 03:51:03 45.29 46.37 46.48 46.3 46.7 46.3 54.72 55.11 55.35 56.3 57 56.6
20/05/2019 03:51:04 46.46 46.43 46.48 46.3 46.7 46.3 54.93 55.05 55.35 56.3 57 56.6
20/05/2019 03:51:05 45.78 46.37 46.48 46.3 46.7 46.3 55.17 55.25 55.35 56.3 57 56.6
20/05/2019 03:51:06 45.53 46.15 46.48 46.3 46.7 46.3 55.02 55.25 55.27 56.3 57 56.6
20/05/2019 03:51:07 45.57 45.78 46.48 46.3 46.7 46.3 54.94 55.18 55.27 56.3 57 56.6
20/05/2019 03:51:08 45.62 45.72 46.48 46.3 46.7 46.3 54.94 55.02 55.27 56.3 57 56.6
20/05/2019 03:51:09 45.6 46.06 46.48 46.3 46.7 46.3 54.75 55.06 55.27 56.3 57 56.6
20/05/2019 03:51:10 45.98 45.96 46.48 46.3 46.7 46.3 55.47 55.26 55.27 56.3 57 56.6
20/05/2019 03:51:11 45.58 45.91 46.48 46.3 46.7 46.3 54.59 55.32 55.32 56.3 57 56.6
20/05/2019 03:51:12 45.6 45.86 46.48 46.3 46.7 46.3 54.86 55.09 55.32 56.3 57 56.6
20/05/2019 03:51:13 45.97 45.93 46.48 46.3 46.7 46.3 55.05 55.05 55.32 56.3 57 56.6
20/05/2019 03:51:14 45.16 45.83 46.48 46.3 46.7 46.3 54.23 55.01 55.32 56.2 57 56.6
20/05/2019 03:51:15 45.23 45.57 46.48 46.3 46.7 46.3 55.13 55.15 55.32 56.2 57 56.6
20/05/2019 03:51:16 45.49 45.59 46.48 46.3 46.7 46.3 54.87 55.37 55.37 56.2 57 56.6
20/05/2019 03:51:17 45.46 45.66 46.48 46.3 46.7 46.3 55.03 55.04 55.37 56.2 57 56.6
20/05/2019 03:51:18 45.48 45.71 46.48 46.3 46.7 46.3 54.57 55.05 55.37 56.2 57 56.6
20/05/2019 03:51:19 45.72 45.74 46.48 46.3 46.7 46.3 55 55.07 55.37 56.2 57 56.6
20/05/2019 03:51:20 44.58 45.67 46.48 46.3 46.7 46.3 55.05 55.09 55.37 56.2 57 56.6
20/05/2019 03:51:21 45.7 45.61 46.48 46.3 46.7 46.3 54.76 55.04 55.37 56.2 57 56.6
20/05/2019 03:51:22 45.43 45.61 46.48 46.3 46.7 46.3 54.88 54.99 55.37 56.2 57 56.6
20/05/2019 03:51:23 45.33 45.65 46.48 46.3 46.7 46.3 54.89 55.18 55.37 56.2 57 56.6
20/05/2019 03:51:24 45.87 45.85 46.48 46.3 46.7 46.3 54.49 54.87 55.37 56.2 57 56.6
20/05/2019 03:51:25 45.43 45.98 46.48 46.3 46.7 46.3 54.82 54.92 55.37 56.2 57 56.6
20/05/2019 03:51:26 46.02 45.99 46.48 46.3 46.7 46.3 54.58 54.69 55.37 56.2 57 56.6
20/05/2019 03:51:27 45.79 46.04 46.48 46.3 46.7 46.3 54.89 54.89 55.37 56.2 57 56.6
20/05/2019 03:51:28 45.25 45.84 46.48 46.2 46.7 46.3 54.27 54.86 55.37 56.2 57 56.6
20/05/2019 03:51:29 45.28 45.5 46.48 46.2 46.7 46.3 55.08 54.98 55.37 56.2 57 56.6
20/05/2019 03:51:30 45.56 45.65 46.48 46.2 46.7 46.3 55.21 55.27 55.37 56.2 57 56.6
20/05/2019 03:51:31 45.61 45.82 46.48 46.2 46.7 46.3 54.6 55.2 55.37 56.2 57 56.6
20/05/2019 03:51:32 45.73 45.75 46.43 46.2 46.7 46.3 55.38 55.25 55.37 56.2 57 56.6
20/05/2019 03:51:33 46.09 46.05 46.43 46.2 46.7 46.3 54.84 55.27 55.37 56.2 57 56.6
20/05/2019 03:51:34 45 45.99 46.37 46.2 46.7 46.3 54.72 55.11 55.37 56.2 57 56.6
20/05/2019 03:51:35 45.89 45.87 46.15 46.2 46.7 46.3 54.93 55.02 55.37 56.2 57 56.6
20/05/2019 03:51:36 45.59 45.96 46.06 46.2 46.7 46.3 55.22 55.33 55.37 56.2 57 56.6
20/05/2019 03:51:37 45.37 45.69 46.06 46.2 46.7 46.3 54.84 55.24 55.37 56.2 57 56.6
20/05/2019 03:51:38 45.82 45.92 46.06 46.2 46.7 46.3 55.23 55.28 55.37 56.2 57 56.6
20/05/2019 03:51:39 45.7 45.8 46.05 46.2 46.7 46.3 54.87 55.21 55.37 56.2 57 56.6
20/05/2019 03:51:40 45.24 45.71 46.05 46.2 46.7 46.3 54.92 55.08 55.37 56.2 57 56.6
20/05/2019 03:51:41 45.69 45.88 46.05 46.2 46.7 46.3 55.31 55.3 55.37 56.2 57 56.6
20/05/2019 03:51:42 46.29 46.26 46.26 46.2 46.7 46.3 55.32 55.59 55.59 56.2 57 56.6
20/05/2019 03:51:43 45.18 46.13 46.26 46.2 46.7 46.3 54.76 55.26 55.59 56.2 57 56.6
20/05/2019 03:51:44 46.17 46.2 46.26 46.2 46.7 46.3 55.08 55.24 55.59 56.2 57 56.6
20/05/2019 03:51:45 46.67 46.67 46.67 46.2 46.7 46.3 56.45 56.15 56.15 56.2 57 56.6
20/05/2019 03:51:46 46.24 46.46 46.67 46.2 46.7 46.3 55.65 56.17 56.17 56.2 57 56.6
20/05/2019 03:51:47 45.83 46.29 46.67 46.2 46.7 46.3 55.66 56.01 56.17 56.2 57 56.6
20/05/2019 03:51:48 46.26 46.23 46.67 46.2 46.7 46.3 55.52 55.89 56.17 56.2 57 56.6
20/05/2019 03:51:49 46.2 46.39 46.67 46.2 46.7 46.3 55.58 55.7 56.17 56.2 57 56.6
20/05/2019 03:51:50 46.47 46.48 46.67 46.2 46.7 46.3 56.86 56.47 56.47 56.2 57 56.6
20/05/2019 03:51:51 46.84 46.82 46.82 46.2 46.7 46.3 57.03 56.98 56.98 56.2 57 56.6
20/05/2019 03:51:52 47 47.09 47.09 46.2 46.7 46.3 58.41 58.37 58.37 56.3 57 56.6
20/05/2019 03:51:53 46.39 46.88 47.09 46.2 46.7 46.3 56.52 57.78 58.37 56.3 57 56.6
20/05/2019 03:51:54 46.75 46.8 47.09 46.2 46.7 46.3 56 56.9 58.37 56.3 57 56.6
20/05/2019 03:51:55 45.82 46.79 47.09 46.2 46.7 46.3 56.29 56.52 58.37 56.3 57 56.6
20/05/2019 03:51:56 45.96 46.26 47.09 46.2 46.7 46.3 56.49 56.61 58.37 56.3 57 56.6
20/05/2019 03:51:57 46.73 46.6 47.09 46.2 46.7 46.3 56.1 56.39 58.37 56.3 57 56.6
20/05/2019 03:51:58 45.72 46.53 47.09 46.2 46.7 46.3 55.56 56.28 58.37 56.3 57 56.6
20/05/2019 03:51:59 46.16 46.22 47.09 46.2 46.7 46.3 55.21 55.92 58.37 56.3 57 56.6
20/05/2019 03:52:00 45.81 46.36 47.09 46.2 46.7 46.3 55.16 55.69 58.37 56.3 57 56.6
20/05/2019 03:52:01 46.02 46.07 47.09 46.2 46.7 46.3 55.18 55.27 58.37 56.3 57 56.6
20/05/2019 03:52:02 45.69 46.03 47.09 46.2 46.7 46.3 55.49 55.54 58.37 56.3 57 56.6
20/05/2019 03:52:03 45.74 45.98 47.09 46.2 46.7 46.3 56.02 55.86 58.37 56.3 57 56.6
20/05/2019 03:52:04 46.25 46.29 47.09 46.2 46.7 46.3 56.54 56.31 58.37 56.3 57 56.6
20/05/2019 03:52:05 46.18 46.37 47.09 46.2 46.7 46.3 55.29 56.25 58.37 56.3 57 56.6
20/05/2019 03:52:06 46.36 46.45 47.09 46.2 46.7 46.3 55.63 55.86 58.37 56.3 57 56.5
20/05/2019 03:52:07 46.22 46.33 47.09 46.2 46.7 46.3 56.08 55.97 58.37 56.3 57 56.5
20/05/2019 03:52:08 46.86 46.69 47.09 46.2 46.7 46.3 57.17 57.08 58.37 56.3 57 56.4
20/05/2019 03:52:09 46.8 46.85 47.09 46.3 46.7 46.3 57.85 57.87 58.37 56.3 57 56.4
20/05/2019 03:52:10 46.89 46.96 47.09 46.3 46.7 46.3 56.08 57.4 58.37 56.3 57 56.4
20/05/2019 03:52:11 46.45 46.8 47.09 46.3 46.7 46.3 55.98 56.57 58.37 56.3 57 56.4
20/05/2019 03:52:12 45.44 46.61 47.09 46.3 46.7 46.3 55.29 56.29 58.37 56.3 57 56.4
20/05/2019 03:52:13 45.3 46 47.09 46.3 46.7 46.3 54.4 55.67 58.37 56.3 57 56.4
20/05/2019 03:52:14 45.64 45.75 47.09 46.3 46.7 46.3 54.8 55.15 58.37 56.3 57 56.4
20/05/2019 03:52:15 46.11 46.08 47.09 46.3 46.7 46.3 54.67 54.93 58.37 56.3 57 56.4
20/05/2019 03:52:16 46.12 46.36 47.09 46.3 46.7 46.3 55.47 55.28 58.37 56.3 57 56.4
20/05/2019 03:52:17 46.27 46.3 47.09 46.3 46.7 46.3 55.01 55.22 58.37 56.3 57 56.4
20/05/2019 03:52:18 46.29 46.35 47.09 46.3 46.7 46.3 56.25 55.95 58.37 56.3 57 56.4
20/05/2019 03:52:19 46.37 46.63 47.09 46.3 46.7 46.3 57.24 57.1 58.37 56.3 57 56.4
20/05/2019 03:52:20 46.23 46.39 47.09 46.3 46.7 46.3 56.57 57.21 58.37 56.3 57 56.4
20/05/2019 03:52:21 46.02 46.47 47.09 46.3 46.7 46.3 55.25 56.88 58.37 56.3 57 56.4
20/05/2019 03:52:22 46.25 46.28 46.96 46.3 46.7 46.3 54.87 55.89 57.87 56.3 57 56.4
20/05/2019 03:52:23 46.47 46.52 46.96 46.3 46.7 46.3 55.85 55.98 57.87 56.3 57 56.4
20/05/2019 03:52:24 46.02 46.47 46.96 46.3 46.7 46.3 56.03 55.92 57.87 56.3 57 56.4
20/05/2019 03:52:25 46.22 46.29 46.96 46.3 46.7 46.3 54.73 55.85 57.87 56.3 57 56.4
20/05/2019 03:52:26 46.38 46.51 46.96 46.3 46.7 46.3 55.07 55.65 57.87 56.3 57 56.4
20/05/2019 03:52:27 45.95 46.28 46.96 46.3 46.7 46.3 55.12 55.14 57.87 56.3 57 56.4
20/05/2019 03:52:28 45.87 46.27 46.96 46.3 46.7 46.3 54.54 55.16 57.87 56.3 57 56.4
20/05/2019 03:52:29 45.7 46.04 46.96 46.3 46.7 46.3 55.82 55.56 57.87 56.3 57 56.4
20/05/2019 03:52:30 45.75 45.96 46.96 46.3 46.7 46.3 54.58 55.52 57.87 56.3 57 56.4
20/05/2019 03:52:31 45.9 46 46.96 46.3 46.7 46.3 55.33 55.33 57.87 56.3 57 56.4
20/05/2019 03:52:32 46.32 46.27 46.96 46.3 46.7 46.3 54.61 55.18 57.87 56.3 57 56.4
20/05/2019 03:52:33 46.19 46.34 46.96 46.3 46.7 46.3 55.17 55.26 57.87 56.3 57 56.4
20/05/2019 03:52:34 45.87 46.33 46.96 46.3 46.7 46.3 55.41 55.33 57.87 56.3 57 56.4
20/05/2019 03:52:35 45.89 46.2 46.96 46.3 46.7 46.3 54.75 55.29 57.87 56.3 57 56.4
20/05/2019 03:52:36 46.43 46.38 46.96 46.3 46.7 46.3 55.34 55.36 57.87 56.3 57 56.4
20/05/2019 03:52:37 45.9 46.45 46.96 46.3 46.7 46.3 55 55.33 57.87 56.3 57 56.4
20/05/2019 03:52:38 46.48 46.41 46.96 46.3 46.7 46.3 55.15 55.17 57.87 56.3 57 56.4
20/05/2019 03:52:39 45.29 46.4 46.96 46.3 46.7 46.3 55.27 55.44 57.4 56.3 57 56.4
20/05/2019 03:52:40 45.9 46.12 46.8 46.3 46.7 46.3 54.73 55.21 57.21 56.3 57 56.4
20/05/2019 03:52:41 45.81 46.19 46.63 46.3 46.7 46.3 54.68 55.03 57.21 56.3 57 56.4
20/05/2019 03:52:42 46.15 46.2 46.63 46.3 46.7 46.3 54.92 55.01 57.21 56.3 57 56.4
20/05/2019 03:52:43 46.06 46.33 46.63 46.3 46.7 46.3 55.37 55.23 57.21 56.3 57 56.4
20/05/2019 03:52:44 45.6 46.02 46.63 46.3 46.7 46.3 55.17 55.23 57.21 56.3 57 56.4
20/05/2019 03:52:45 45.87 45.98 46.63 46.3 46.7 46.3 54.65 55.26 57.21 56.3 57 56.4
20/05/2019 03:52:46 45.79 45.99 46.63 46.3 46.7 46.3 55.17 55.17 57.21 56.3 57 56.4
20/05/2019 03:52:47 47.15 47.03 47.03 46.3 46.7 46.3 54.97 55.37 57.21 56.3 57 56.4
20/05/2019 03:52:48 45.32 46.88 47.03 46.3 46.7 46.3 54.56 55.11 57.21 56.3 57 56.4
20/05/2019 03:52:49 46.09 46.32 47.03 46.3 46.7 46.3 54.61 54.73 57.21 56.3 57 56.4
20/05/2019 03:52:50 46.37 46.33 47.03 46.3 46.7 46.3 54.72 54.77 56.88 56.3 57 56.4
20/05/2019 03:52:51 45.6 46.4 47.03 46.3 46.7 46.3 55.17 55.1 55.98 56.3 57 56.4
20/05/2019 03:52:52 46.4 46.23 47.03 46.3 46.7 46.3 55.21 55.27 55.98 56.3 57 56.4
20/05/2019 03:52:53 46.19 46.26 47.03 46.3 46.7 46.3 54.96 55.25 55.92 56.3 57 56.4
20/05/2019 03:52:54 46.08 46.25 47.03 46.3 46.7 46.3 54.7 55.3 55.85 56.3 57 56.4
20/05/2019 03:52:55 45.39 46.17 47.03 46.3 46.7 46.3 54.63 54.99 55.65 56.3 57 56.4
20/05/2019 03:52:56 46.3 46.26 47.03 46.3 46.7 46.3 54.78 54.79 55.56 56.3 57 56.4
20/05/2019 03:52:57 45.96 46.17 47.03 46.3 46.7 46.3 54.61 55.08 55.56 56.3 57 56.4
20/05/2019 03:52:58 45.97 46.23 47.03 46.3 46.7 46.3 55.1 54.97 55.56 56.3 57 56.4
20/05/2019 03:52:59 45.75 45.96 47.03 46.3 46.7 46.3 54.27 54.88 55.52 56.3 57 56.4
20/05/2019 03:53:00 45.81 46.03 47.03 46.3 46.7 46.3 55.28 55.16 55.44 56.3 57 56.4
20/05/2019 03:53:01 46.18 46.22 47.03 46.3 46.7 46.3 55.28 55.29 55.44 56.3 57 56.4
20/05/2019 03:53:02 46.48 46.44 47.03 46.3 46.7 46.3 55.21 55.35 55.44 56.3 57 56.4
20/05/2019 03:53:03 46.1 46.49 47.03 46.3 46.7 46.3 55.05 55.21 55.44 56.3 57 56.4
20/05/2019 03:53:04 45.99 46.35 47.03 46.3 46.7 46.3 55.27 55.38 55.44 56.2 57 56.4
20/05/2019 03:53:05 45.47 46.13 47.03 46.3 46.7 46.3 55.37 55.53 55.53 56.2 57 56.4
20/05/2019 03:53:06 45.78 45.97 47.03 46.3 46.7 46.3 55.23 55.54 55.54 56.2 57 56.4
20/05/2019 03:53:07 46.29 46.35 47.03 46.3 46.7 46.3 56.86 56.54 56.54 56.2 57 56.4
20/05/2019 03:53:08 45.83 46.2 47.03 46.2 46.7 46.3 55.03 56.21 56.54 56.2 57 56.4
20/05/2019 03:53:09 46.92 46.74 47.03 46.3 46.7 46.3 55.72 55.77 56.54 56.2 57 56.4
20/05/2019 03:53:10 46.45 46.68 47.03 46.3 46.7 46.3 56.37 56.11 56.54 56.2 57 56.4
20/05/2019 03:53:11 46.17 46.57 47.03 46.3 46.7 46.3 56.04 56.18 56.54 56.2 57 56.4
20/05/2019 03:53:12 45.89 46.32 47.03 46.3 46.7 46.3 56.85 56.77 56.77 56.2 57 56.4
20/05/2019 03:53:13 46.53 46.46 47.03 46.3 46.7 46.3 58.39 57.91 57.91 56.3 57 56.4
20/05/2019 03:53:14 46.83 46.79 47.03 46.3 46.7 46.3 60.64 59.98 59.98 56.3 57 56.4
20/05/2019 03:53:15 46.14 46.62 47.03 46.3 46.7 46.3 56.69 59.51 59.98 56.3 57 56.4
20/05/2019 03:53:16 46.45 46.54 47.03 46.3 46.7 46.3 58.11 58.18 59.98 56.3 57 56.4
20/05/2019 03:53:17 46.45 46.61 46.88 46.3 46.7 46.3 60.85 60.59 60.59 56.3 57 56.4
20/05/2019 03:53:18 46.58 46.98 46.98 46.3 46.7 46.3 62.19 62.4 62.4 56.4 57 56.4
20/05/2019 03:53:19 45.76 46.41 46.98 46.3 46.7 46.3 57.95 61.11 62.4 56.4 57 56.4
20/05/2019 03:53:20 46.35 46.45 46.98 46.3 46.7 46.3 57.36 59.41 62.4 56.4 57 56.4
20/05/2019 03:53:21 47 46.83 46.98 46.3 46.7 46.3 59.35 59.22 62.4 56.4 57 56.4
20/05/2019 03:53:22 45.86 46.83 46.98 46.3 46.7 46.3 58.19 59.41 62.4 56.4 57 56.4
20/05/2019 03:53:23 46.14 46.42 46.98 46.3 46.7 46.3 57.22 58.42 62.4 56.4 57 56.4
20/05/2019 03:53:24 45.87 46.33 46.98 46.3 46.7 46.3 57.65 58.03 62.4 56.4 57 56.4
20/05/2019 03:53:25 46.05 46.35 46.98 46.3 46.7 46.3 57.57 58.07 62.4 56.5 57 56.4
20/05/2019 03:53:26 46.47 46.38 46.98 46.3 46.7 46.3 57.27 57.66 62.4 56.5 57 56.4
20/05/2019 03:53:27 46.8 46.82 46.98 46.3 46.7 46.3 59.17 58.73 62.4 56.5 57.1 56.4
20/05/2019 03:53:28 47.29 47.16 47.16 46.3 46.7 46.3 57.54 58.98 62.4 56.5 57.1 56.4
20/05/2019 03:53:29 46.25 47.14 47.16 46.3 46.7 46.3 56.47 57.85 62.4 56.5 57.1 56.4
20/05/2019 03:53:30 46.32 46.56 47.16 46.3 46.7 46.3 57.13 57.36 62.4 56.5 57.1 56.4
20/05/2019 03:53:31 46.7 46.77 47.16 46.3 46.7 46.3 55.04 57.02 62.4 56.5 57.1 56.4
20/05/2019 03:53:32 45.56 46.59 47.16 46.3 46.7 46.3 55.84 56.06 62.4 56.5 57.1 56.4
20/05/2019 03:53:33 46.07 46.11 47.16 46.3 46.7 46.3 55.29 55.9 62.4 56.5 57.1 56.4
20/05/2019 03:53:34 45.94 46.34 47.16 46.3 46.7 46.3 55.12 55.59 62.4 56.5 57.1 56.4
20/05/2019 03:53:35 46.71 46.46 47.16 46.3 46.7 46.3 55.88 55.79 62.4 56.5 57.1 56.4
20/05/2019 03:53:36 46.06 46.47 47.16 46.3 46.7 46.3 55.46 55.73 62.4 56.5 57.1 56.4
20/05/2019 03:53:37 46.31 46.52 47.16 46.3 46.7 46.3 55.33 55.75 62.4 56.5 57.1 56.4
20/05/2019 03:53:38 46.33 46.42 47.16 46.3 46.7 46.3 55.21 55.54 62.4 56.4 57.1 56.5
20/05/2019 03:53:39 46.24 46.36 47.16 46.3 46.7 46.3 55.58 55.57 62.4 56.5 57.1 56.5
20/05/2019 03:53:40 46.43 46.44 47.16 46.3 46.7 46.3 55.07 55.46 62.4 56.5 57.1 56.5
20/05/2019 03:53:41 46.14 46.44 47.16 46.3 46.7 46.3 55.04 55.27 62.4 56.5 57.1 56.5
20/05/2019 03:53:42 45.96 46.52 47.16 46.3 46.7 46.3 55.4 55.44 62.4 56.5 57.1 56.5
20/05/2019 03:53:43 45.93 46.08 47.16 46.3 46.7 46.3 54.98 55.36 62.4 56.5 57.1 56.5
20/05/2019 03:53:44 45.39 46.07 47.16 46.2 46.7 46.3 54.93 55.18 62.4 56.4 57.1 56.5
20/05/2019 03:53:45 46.05 45.99 47.16 46.2 46.7 46.3 55.67 55.64 62.4 56.3 57.1 56.5
20/05/2019 03:53:46 45.83 46.03 47.16 46.2 46.7 46.3 55.07 55.56 62.4 56.3 57.1 56.5
20/05/2019 03:53:47 46.45 46.39 47.16 46.2 46.7 46.3 55.1 55.39 62.4 56.3 57.1 56.5
20/05/2019 03:53:48 46.98 46.89 47.16 46.2 46.7 46.3 56.14 55.79 61.11 56.3 57.1 56.5
20/05/2019 03:53:49 46.65 46.73 47.16 46.2 46.7 46.3 55.6 56.1 59.41 56.3 57.1 56.5
20/05/2019 03:53:50 46.39 46.75 47.16 46.2 46.7 46.3 54.74 55.67 59.41 56.3 57.1 56.5
20/05/2019 03:53:51 46.18 46.7 47.16 46.2 46.7 46.3 55.35 55.28 59.41 56.3 57.1 56.5
20/05/2019 03:53:52 45.58 46.34 47.16 46.2 46.7 46.3 54.91 55.32 58.98 56.3 57.1 56.5
20/05/2019 03:53:53 46.4 46.25 47.16 46.2 46.7 46.3 56.01 55.76 58.98 56.3 57.1 56.5
20/05/2019 03:53:54 45.95 46.19 47.16 46.2 46.7 46.3 55 55.53 58.98 56.3 57.1 56.5
20/05/2019 03:53:55 46.22 46.35 47.16 46.2 46.7 46.3 54.95 55.36 58.98 56.3 57.1 56.5
20/05/2019 03:53:56 46.18 46.3 47.16 46.2 46.7 46.3 54.19 55.07 58.98 56.2 57.1 56.5
20/05/2019 03:53:57 45.83 46.17 47.16 46.2 46.7 46.3 54.52 54.78 58.98 56.2 57.1 56.5
20/05/2019 03:53:58 45.94 46.24 47.14 46.2 46.7 46.3 54.89 54.88 57.85 56.2 57.1 56.5
20/05/2019 03:53:59 45.35 46.12 46.89 46.1 46.7 46.3 55.36 55.23 57.36 56.2 57.1 56.5
20/05/2019 03:54:00 45.45 45.56 46.89 46.1 46.7 46.3 55.34 55.56 57.02 56.1 57.1 56.5
20/05/2019 03:54:01 45.34 45.76 46.89 46.1 46.7 46.3 54.64 55.33 56.1 56.1 57.1 56.5
20/05/2019 03:54:02 46.09 45.93 46.89 46.1 46.7 46.3 54.57 54.86 56.1 56 57.1 56.5
20/05/2019 03:54:03 45.96 46 46.89 46.1 46.7 46.3 54.97 55 56.1 56 57.1 56.5
20/05/2019 03:54:04 46.24 46.29 46.89 46.1 46.7 46.3 54.29 55 56.1 55.9 57.1 56.5
20/05/2019 03:54:05 45.56 46.26 46.89 46 46.7 46.3 54.78 54.71 56.1 55.9 57.1 56.5
20/05/2019 03:54:06 45.71 45.82 46.89 46 46.7 46.3 55.06 55.03 56.1 55.9 57.1 56.5
20/05/2019 03:54:07 45.18 45.92 46.89 46 46.7 46.3 54.75 55.09 56.1 55.8 57.1 56.5
20/05/2019 03:54:08 45.97 45.8 46.89 46 46.7 46.3 54.63 54.91 56.1 55.8 57.1 56.5
20/05/2019 03:54:09 45.66 45.8 46.89 46 46.7 46.3 54.9 55.01 56.1 55.8 57.1 56.5
20/05/2019 03:54:10 46.1 46.05 46.89 46 46.7 46.3 54.92 55.2 56.1 55.8 57.1 56.5
20/05/2019 03:54:11 46.11 46.15 46.89 46 46.7 46.3 54.82 54.95 56.1 55.8 57.1 56.5
20/05/2019 03:54:12 45.82 46.1 46.89 45.9 46.7 46.3 54.52 55.09 56.1 55.8 57.1 56.5
20/05/2019 03:54:13 45.78 46.1 46.89 45.9 46.7 46.3 55.02 55.05 56.1 55.8 57.1 56.5
20/05/2019 03:54:14 45.28 45.88 46.89 45.9 46.7 46.3 54.78 54.88 56.1 55.7 57.1 56.5
20/05/2019 03:54:15 46.2 46.05 46.89 45.9 46.7 46.3 54.76 54.96 56.1 55.7 57 56.5
20/05/2019 03:54:16 46.59 46.53 46.89 45.9 46.7 46.3 54.78 55.02 56.1 55.7 57 56.5
20/05/2019 03:54:17 45.93 46.47 46.89 45.9 46.7 46.3 55.1 55.13 56.1 55.7 57 56.5
20/05/2019 03:54:18 46.07 46.22 46.75 45.9 46.7 46.3 54.45 55.08 56.1 55.7 57 56.5
20/05/2019 03:54:19 45.78 46.17 46.75 45.9 46.7 46.3 55.41 55.18 55.76 55.7 57 56.5
20/05/2019 03:54:20 46.01 46.14 46.7 45.9 46.7 46.3 55.11 55.47 55.76 55.7 57 56.5
20/05/2019 03:54:21 45.76 46.18 46.53 45.9 46.7 46.3 55.12 55.36 55.76 55.7 57 56.5
20/05/2019 03:54:22 45.94 46.05 46.53 45.9 46.7 46.3 54.88 55.19 55.76 55.7 57 56.5
20/05/2019 03:54:23 46.04 46.14 46.53 45.9 46.7 46.3 54.37 54.96 55.56 55.7 57 56.5
20/05/2019 03:54:24 46.29 46.29 46.53 45.9 46.7 46.3 55.27 55.12 55.56 55.7 57 56.5
20/05/2019 03:54:25 45.96 46.21 46.53 45.9 46.7 46.3 55.11 55.26 55.56 55.7 57 56.5
20/05/2019 03:54:26 45.85 46.16 46.53 45.9 46.7 46.3 54.33 55.1 55.56 55.7 57 56.5
20/05/2019 03:54:27 46.23 46.39 46.53 45.9 46.7 46.3 55.54 55.35 55.56 55.7 57 56.4
20/05/2019 03:54:28 46.23 46.28 46.53 45.9 46.7 46.3 54.79 55.34 55.56 55.7 57 56.4
20/05/2019 03:54:29 45.95 46.17 46.53 45.9 46.7 46.3 54.79 55.11 55.56 55.7 57 56.4
20/05/2019 03:54:30 46.8 46.61 46.61 45.9 46.7 46.3 54.76 55 55.47 55.7 57 56.4
20/05/2019 03:54:31 46.33 46.63 46.63 45.9 46.7 46.3 55.31 55.24 55.47 55.7 57 56.4
20/05/2019 03:54:32 46.31 46.57 46.63 45.9 46.7 46.3 54.75 55.19 55.47 55.7 57 56.4
20/05/2019 03:54:33 45.58 46.41 46.63 45.9 46.7 46.3 54.66 54.86 55.47 55.7 57 56.4
20/05/2019 03:54:34 46.17 46.19 46.63 45.9 46.7 46.3 55.16 55.14 55.47 55.7 57 56.4
20/05/2019 03:54:35 45.59 46.11 46.63 45.9 46.7 46.3 54.7 55.01 55.47 55.7 57 56.4
20/05/2019 03:54:36 45.92 46.01 46.63 45.9 46.7 46.3 55.06 55.11 55.47 55.7 57 56.4
20/05/2019 03:54:37 46.37 46.28 46.63 45.9 46.7 46.3 55.26 55.3 55.47 55.7 57 56.4
20/05/2019 03:54:38 46.31 46.34 46.63 45.9 46.7 46.3 54.75 55.13 55.47 55.7 57 56.4
20/05/2019 03:54:39 46.02 46.42 46.63 45.9 46.7 46.3 55.18 55.26 55.47 55.7 57 56.4
20/05/2019 03:54:40 46.6 46.62 46.63 45.9 46.7 46.3 55.78 55.6 55.6 55.7 57 56.4
20/05/2019 03:54:41 46.68 46.62 46.63 45.9 46.7 46.3 55.12 55.64 55.64 55.6 57 56.4
20/05/2019 03:54:42 45.56 46.54 46.63 45.9 46.7 46.3 55.69 55.71 55.71 55.6 57 56.4
20/05/2019 03:54:43 47.11 46.72 46.72 45.9 46.7 46.3 64.97 64.23 64.23 55.7 57 56.4
20/05/2019 03:54:44 48.26 47.96 47.96 45.9 46.7 46.3 66.79 66.17 66.17 55.9 57.1 56.5
20/05/2019 03:54:45 48.67 48.63 48.63 46 46.7 46.3 68.38 67.84 67.84 56.1 57.1 56.5
20/05/2019 03:54:46 48.65 48.65 48.65 46 46.7 46.3 67.39 67.94 67.94 56.3 57.2 56.5
20/05/2019 03:54:47 47.94 48.49 48.65 46 46.7 46.3 67.3 67.8 67.94 56.5 57.2 56.5
20/05/2019 03:54:48 46.57 48.25 48.65 46 46.7 46.3 60.85 67.79 67.94 56.4 57.2 56.5
20/05/2019 03:54:49 46.38 47.27 48.65 46 46.7 46.3 61.59 64.81 67.94 56.5 57.2 56.5
20/05/2019 03:54:50 46.06 46.81 48.65 46 46.7 46.3 56.98 62.65 67.94 56.5 57.2 56.5
20/05/2019 03:54:51 47.29 47.01 48.65 46 46.7 46.3 61.1 61.21 67.94 56.5 57.2 56.5
20/05/2019 03:54:52 46.5 47.13 48.65 46 46.7 46.3 56.84 60.56 67.94 56.5 57.2 56.5
20/05/2019 03:54:53 46.45 46.66 48.65 46 46.7 46.3 55.04 58.54 67.94 56.5 57.2 56.5
20/05/2019 03:54:54 46.61 46.97 48.65 46 46.7 46.3 56.79 56.98 67.94 56.5 57.2 56.5
20/05/2019 03:54:55 47.01 46.92 48.65 46 46.7 46.3 56.12 56.71 67.94 56.5 57.2 56.5
20/05/2019 03:54:56 46.41 46.92 48.65 46 46.7 46.3 56.57 56.61 67.94 56.5 57.2 56.5
20/05/2019 03:54:57 45.72 46.71 48.65 46 46.7 46.3 59.33 59.35 67.94 56.5 57.2 56.5
20/05/2019 03:54:58 45.7 46.23 48.65 46 46.7 46.3 55.65 58.11 67.94 56.5 57.2 56.5
20/05/2019 03:54:59 46.86 46.71 48.65 46 46.7 46.3 55.9 56.77 67.94 56.5 57.2 56.5
20/05/2019 03:55:00 47.15 46.95 48.65 46 46.7 46.3 57.15 57.03 67.94 56.5 57.2 56.5
20/05/2019 03:55:01 46.51 46.96 48.65 46 46.7 46.3 55.93 56.97 67.94 56.5 57.2 56.5
20/05/2019 03:55:02 45.59 46.59 48.65 46 46.7 46.3 57.2 56.98 67.94 56.5 57.2 56.5
20/05/2019 03:55:03 46.33 46.31 48.65 46 46.7 46.3 56.34 56.98 67.94 56.5 57.2 56.5
20/05/2019 03:55:04 48.9 48.4 48.65 46 46.8 46.3 58.81 58.53 67.94 56.5 57.3 56.5
20/05/2019 03:55:05 46.16 47.93 48.65 46 46.8 46.3 57.5 57.96 67.94 56.6 57.3 56.5
20/05/2019 03:55:06 46.65 46.95 48.65 46 46.8 46.3 57.19 57.88 67.94 56.6 57.3 56.5
20/05/2019 03:55:07 47.51 47.34 48.65 46 46.8 46.3 57.4 57.5 67.94 56.6 57.3 56.5
20/05/2019 03:55:08 46.12 47.32 48.65 46.1 46.8 46.3 56.43 57.5 67.94 56.6 57.3 56.5
20/05/2019 03:55:09 46.74 46.94 48.65 46.1 46.8 46.3 56.79 57.09 67.94 56.6 57.3 56.5
20/05/2019 03:55:10 47.42 47.36 48.65 46.1 46.8 46.3 57.03 57.07 67.94 56.6 57.3 56.5
20/05/2019 03:55:11 47.46 47.79 48.65 46.1 46.8 46.3 57.23 57.46 67.94 56.6 57.3 56.5
20/05/2019 03:55:12 46.72 47.23 48.65 46.1 46.8 46.3 55.8 56.99 67.94 56.6 57.3 56.5
20/05/2019 03:55:13 45.84 46.99 48.65 46.1 46.8 46.3 55.56 56.33 67.94 56.6 57.3 56.5
20/05/2019 03:55:14 46.19 46.36 48.65 46.1 46.8 46.3 55.73 55.97 67.94 56.6 57.3 56.5
20/05/2019 03:55:15 45.92 46.47 48.65 46.1 46.8 46.3 56.42 56.33 67.94 56.6 57.3 56.5
20/05/2019 03:55:16 46.16 46.23 48.49 46.1 46.8 46.3 55.87 56.32 67.8 56.6 57.3 56.5
20/05/2019 03:55:17 46.11 46.43 48.4 46.1 46.8 46.3 55.75 56.08 67.79 56.6 57.3 56.5
20/05/2019 03:55:18 45.66 46.1 48.4 46.1 46.8 46.3 54.82 55.93 64.81 56.6 57.3 56.5
20/05/2019 03:55:19 45.91 46.06 48.4 46.1 46.8 46.3 55.72 55.68 62.65 56.6 57.3 56.5
20/05/2019 03:55:20 45.61 46.07 48.4 46.1 46.8 46.3 55.75 55.74 61.21 56.6 57.3 56.5
20/05/2019 03:55:21 45.21 45.86 48.4 46.1 46.8 46.3 55.42 55.76 60.56 56.6 57.3 56.5
20/05/2019 03:55:22 45.79 45.8 48.4 46.1 46.8 46.3 55.52 55.73 59.35 56.6 57.2 56.5
20/05/2019 03:55:23 45.04 45.64 48.4 46.1 46.8 46.3 55.11 55.45 59.35 56.6 57.2 56.5
20/05/2019 03:55:24 45.29 45.45 48.4 46.1 46.7 46.3 55.34 55.43 59.35 56.6 57.2 56.5
20/05/2019 03:55:25 45.6 45.52 48.4 46.1 46.7 46.3 54.89 55.38 59.35 56.6 57.2 56.5
20/05/2019 03:55:26 45.4 45.63 48.4 46.1 46.7 46.3 55.28 55.43 59.35 56.6 57.1 56.5
20/05/2019 03:55:27 45.17 45.61 48.4 46.1 46.6 46.3 55.55 55.51 58.53 56.6 57.1 56.5
20/05/2019 03:55:28 45.89 45.86 48.4 46.1 46.6 46.3 55.44 55.7 58.53 56.6 57.1 56.5
20/05/2019 03:55:29 45.16 45.64 48.4 46.1 46.5 46.3 54.89 55.39 58.53 56.6 57 56.5
20/05/2019 03:55:30 45.82 45.82 48.4 46.1 46.5 46.3 55.27 55.45 58.53 56.6 57 56.5
20/05/2019 03:55:31 45.61 45.85 48.4 46.1 46.4 46.3 55.03 55.23 58.53 56.6 57 56.5
20/05/2019 03:55:32 45.68 46 48.4 46.1 46.4 46.3 55.04 55.33 58.53 56.6 56.9 56.5
20/05/2019 03:55:33 45.32 45.71 48.4 46.1 46.3 46.3 55.06 55.22 58.53 56.6 56.9 56.5
20/05/2019 03:55:34 45.96 45.85 47.93 46.1 46.3 46.3 55.78 55.63 57.96 56.6 56.9 56.5
20/05/2019 03:55:35 45.35 45.9 47.79 46.1 46.2 46.3 55.48 55.72 57.88 56.6 56.9 56.5
20/05/2019 03:55:36 45.48 45.71 47.79 46.1 46.2 46.3 55.28 55.55 57.5 56.6 56.9 56.5
20/05/2019 03:55:37 45.66 45.96 47.79 46.1 46.2 46.3 55.54 55.57 57.5 56.6 56.8 56.5
20/05/2019 03:55:38 45.13 45.59 47.79 46.1 46.2 46.3 55.11 55.51 57.46 56.6 56.8 56.5
20/05/2019 03:55:39 45.73 45.68 47.79 46.1 46.2 46.3 55.18 55.54 57.46 56.6 56.8 56.5
20/05/2019 03:55:40 45.2 45.61 47.79 46.1 46.2 46.3 55.26 55.38 57.46 56.6 56.8 56.5
20/05/2019 03:55:41 45.71 45.76 47.23 46.1 46.2 46.3 55.04 55.39 56.99 56.6 56.8 56.5
20/05/2019 03:55:42 45.44 45.78 46.99 46.1 46.2 46.3 55.32 55.45 56.33 56.6 56.8 56.5
20/05/2019 03:55:43 45.4 45.61 46.47 46.1 46.2 46.3 54.81 55.48 56.33 56.6 56.8 56.5
20/05/2019 03:55:44 44.82 45.4 46.47 46.1 46.2 46.3 54.7 54.9 56.33 56.6 56.8 56.5
20/05/2019 03:55:45 44.87 45.32 46.43 46.1 46.2 46.3 55.62 55.32 56.32 56.6 56.8 56.5
20/05/2019 03:55:46 45.91 45.61 46.43 46.1 46.2 46.3 54.97 55.38 56.08 56.6 56.8 56.5
20/05/2019 03:55:47 45.55 45.79 46.1 46.1 46.2 46.3 54.81 55.12 55.93 56.6 56.8 56.5
20/05/2019 03:55:48 45.5 45.77 46.07 46.1 46.2 46.3 54.84 55.05 55.76 56.6 56.8 56.5
20/05/2019 03:55:49 45.01 45.67 46.07 46.1 46.2 46.3 55.2 55.41 55.76 56.6 56.8 56.5
20/05/2019 03:55:50 45.74 45.76 46 46.1 46.2 46.3 55.7 55.6 55.76 56.6 56.8 56.5
20/05/2019 03:55:51 45.91 45.83 46 46.1 46.2 46.3 55.43 55.54 55.73 56.6 56.8 56.5
20/05/2019 03:55:52 46.02 46.05 46.05 46.1 46.2 46.3 55 55.59 55.72 56.6 56.7 56.5
20/05/2019 03:55:53 45.72 46.22 46.22 46.1 46.2 46.3 55.4 55.47 55.72 56.6 56.7 56.5
20/05/2019 03:55:54 45.24 45.85 46.22 46.1 46.2 46.3 55.47 55.74 55.74 56.6 56.7 56.5
20/05/2019 03:55:55 45.46 45.64 46.22 46.1 46.2 46.3 54.94 55.37 55.74 56.6 56.7 56.5
20/05/2019 03:55:56 46.28 46.02 46.22 46.1 46.2 46.3 55.4 55.46 55.74 56.6 56.7 56.5
20/05/2019 03:55:57 45.66 46.05 46.22 46.1 46.2 46.3 54.94 55.32 55.74 56.6 56.7 56.5
20/05/2019 03:55:58 45.07 45.75 46.22 46.1 46.2 46.3 55.59 55.63 55.74 56.6 56.7 56.5
20/05/2019 03:55:59 45.93 45.79 46.22 46.1 46.2 46.3 55.3 55.49 55.74 56.6 56.7 56.5
20/05/2019 03:56:00 46.34 46.23 46.23 46.1 46.2 46.3 54.81 55.41 55.74 56.6 56.7 56.5
20/05/2019 03:56:01 45.97 46.29 46.29 46.1 46.2 46.3 55.15 55.21 55.74 56.6 56.7 56.5
20/05/2019 03:56:02 46.04 46.13 46.29 46.1 46.2 46.3 55.46 55.56 55.74 56.6 56.6 56.5
20/05/2019 03:56:03 46.82 46.77 46.77 46.1 46.2 46.3 54.9 55.4 55.74 56.6 56.6 56.5
20/05/2019 03:56:04 45.33 46.4 46.77 46.1 46.2 46.3 55.29 55.56 55.74 56.6 56.6 56.5
20/05/2019 03:56:05 45.45 45.95 46.77 46.1 46.2 46.3 55.54 55.64 55.74 56.6 56.6 56.5
20/05/2019 03:56:06 45.6 45.68 46.77 46.1 46.2 46.3 55.6 55.64 55.74 56.6 56.6 56.5
20/05/2019 03:56:07 46.09 46 46.77 46.1 46.2 46.3 55.29 55.64 55.74 56.6 56.5 56.5
20/05/2019 03:56:08 45.96 46.04 46.77 46.1 46.2 46.3 55.6 55.76 55.76 56.6 56.5 56.5
20/05/2019 03:56:09 45.93 46.09 46.77 46.1 46.2 46.3 55.08 55.49 55.76 56.7 56.5 56.5
20/05/2019 03:56:10 47.17 46.83 46.83 46.1 46.2 46.3 55.49 55.48 55.76 56.7 56.5 56.5
20/05/2019 03:56:11 47.3 47.25 47.25 46.1 46.2 46.3 55.96 55.97 55.97 56.7 56.5 56.5
20/05/2019 03:56:12 47.42 47.38 47.38 46.1 46.2 46.3 55.51 55.72 55.97 56.7 56.5 56.5
20/05/2019 03:56:13 48 47.82 47.82 46.1 46.2 46.3 55.66 55.88 55.97 56.7 56.5 56.5
20/05/2019 03:56:14 49.85 49.24 49.24 46.1 46.2 46.3 56.15 56.05 56.05 56.7 56.5 56.5
20/05/2019 03:56:15 51.98 51.18 51.18 46.2 46.2 46.3 62.31 61.56 61.56 56.7 56.5 56.5
20/05/2019 03:56:16 54.36 53.73 53.73 46.3 46.2 46.3 60.46 61.33 61.56 56.7 56.5 56.5
20/05/2019 03:56:17 54.51 54.36 54.36 46.3 46.3 46.3 60.66 61.34 61.56 56.8 56.5 56.5
20/05/2019 03:56:18 52.04 54.09 54.36 46.4 46.3 46.3 60.23 61.3 61.56 56.8 56.5 56.5
20/05/2019 03:56:19 50.52 52.82 54.36 46.4 46.3 46.3 56.34 60.02 61.56 56.8 56.5 56.5
20/05/2019 03:56:20 49.53 51.52 54.36 46.4 46.3 46.3 55.64 58.14 61.56 56.8 56.5 56.5
20/05/2019 03:56:21 48.41 50.34 54.36 46.4 46.3 46.3 55.83 56.8 61.56 56.8 56.5 56.5
20/05/2019 03:56:22 48.22 49.28 54.36 46.5 46.3 46.3 55.55 56.22 61.56 56.8 56.5 56.5
20/05/2019 03:56:23 48.81 48.8 54.36 46.5 46.3 46.3 55.84 55.96 61.56 56.8 56.5 56.5
20/05/2019 03:56:24 47.56 48.78 54.36 46.5 46.3 46.3 55.64 55.86 61.56 56.8 56.5 56.5
20/05/2019 03:56:25 46.95 48.03 54.36 46.5 46.3 46.3 55.33 55.83 61.56 56.8 56.5 56.5
20/05/2019 03:56:26 46.28 47.34 54.36 46.5 46.3 46.3 54.46 55.63 61.56 56.8 56.5 56.5
20/05/2019 03:56:27 46.5 46.78 54.36 46.5 46.3 46.3 55.17 55.19 61.56 56.8 56.5 56.5
20/05/2019 03:56:28 46.1 46.53 54.36 46.5 46.3 46.3 54.67 55.14 61.56 56.8 56.5 56.5
20/05/2019 03:56:29 46.05 46.48 54.36 46.5 46.3 46.3 55.38 55.37 61.56 56.8 56.5 56.5
20/05/2019 03:56:30 45.97 46.53 54.36 46.5 46.3 46.3 55.17 55.48 61.56 56.8 56.5 56.5
20/05/2019 03:56:31 45.74 46.06 54.36 46.5 46.3 46.3 54.61 55.08 61.56 56.8 56.5 56.5
20/05/2019 03:56:32 45.7 45.97 54.36 46.5 46.3 46.3 55.43 55.28 61.56 56.8 56.5 56.5
20/05/2019 03:56:33 45.66 45.95 54.36 46.5 46.3 46.3 55.29 55.35 61.56 56.8 56.5 56.5
20/05/2019 03:56:34 45.98 46 54.36 46.5 46.3 46.3 55.3 55.5 61.56 56.8 56.5 56.5
20/05/2019 03:56:35 45.87 46 54.36 46.5 46.3 46.3 55.76 55.65 61.56 56.8 56.5 56.5
20/05/2019 03:56:36 46.05 46.43 54.36 46.5 46.3 46.3 55.11 55.61 61.56 56.8 56.5 56.5
20/05/2019 03:56:37 45.28 45.93 54.36 46.5 46.3 46.3 54.83 55.32 61.56 56.8 56.5 56.5
20/05/2019 03:56:38 46.02 45.88 54.36 46.5 46.3 46.3 55.01 55.31 61.56 56.8 56.5 56.5
20/05/2019 03:56:39 46.09 46.22 54.36 46.5 46.3 46.3 55.79 55.74 61.56 56.8 56.5 56.5
20/05/2019 03:56:40 45.6 46.05 54.36 46.5 46.3 46.3 55.06 55.65 61.56 56.8 56.5 56.5
20/05/2019 03:56:41 45.97 46.08 54.36 46.5 46.3 46.3 55.29 55.47 61.56 56.8 56.5 56.5
20/05/2019 03:56:42 46.41 46.33 54.36 46.5 46.3 46.3 54.93 55.25 61.56 56.8 56.5 56.5
20/05/2019 03:56:43 46.96 46.86 54.36 46.5 46.3 46.3 56.02 55.82 61.56 56.8 56.5 56.5
20/05/2019 03:56:44 46.67 46.77 54.36 46.5 46.3 46.3 55.57 56.22 61.56 56.8 56.4 56.5
20/05/2019 03:56:45 45.93 46.67 54.36 46.5 46.3 46.3 55.39 55.57 61.34 56.8 56.4 56.5
20/05/2019 03:56:46 46.21 46.35 54.36 46.5 46.3 46.3 55.18 55.44 61.34 56.8 56.4 56.5
20/05/2019 03:56:47 44.81 46.21 54.09 46.5 46.3 46.3 55.15 55.43 61.3 56.8 56.4 56.5
20/05/2019 03:56:48 44.96 45.44 52.82 46.5 46.3 46.3 54.81 55.37 60.02 56.8 56.4 56.5
20/05/2019 03:56:49 45.21 45.34 51.52 46.5 46.3 46.3 55.48 55.33 58.14 56.8 56.3 56.5
20/05/2019 03:56:50 45.73 45.65 50.34 46.5 46.3 46.3 55.47 55.71 56.8 56.8 56.3 56.5
20/05/2019 03:56:51 45.05 45.6 49.28 46.5 46.3 46.3 54.58 55.3 56.22 56.8 56.3 56.5
20/05/2019 03:56:52 45.99 45.84 48.8 46.5 46.3 46.3 54.91 55.1 56.22 56.8 56.3 56.5
20/05/2019 03:56:53 45.98 46.01 48.78 46.5 46.3 46.3 55.47 55.41 56.22 56.8 56.3 56.5
20/05/2019 03:56:54 46.98 46.82 48.03 46.5 46.3 46.3 55.12 55.45 56.22 56.8 56.3 56.5
20/05/2019 03:56:55 46.55 46.91 47.34 46.5 46.3 46.3 55.19 55.46 56.22 56.8 56.3 56.5
20/05/2019 03:56:56 46.47 46.74 46.91 46.5 46.3 46.3 54.86 55.35 56.22 56.8 56.3 56.5
20/05/2019 03:56:57 46.84 46.86 46.91 46.5 46.3 46.3 55.26 55.26 56.22 56.8 56.3 56.5
20/05/2019 03:56:58 47.4 47.34 47.34 46.5 46.3 46.3 55.52 55.52 56.22 56.8 56.3 56.5
20/05/2019 03:56:59 47.23 47.37 47.37 46.5 46.3 46.3 56.76 56.52 56.52 56.8 56.3 56.5
20/05/2019 03:57:00 48.12 47.94 47.94 46.5 46.3 46.3 55.68 56.51 56.52 56.8 56.3 56.5
20/05/2019 03:57:01 49.72 49.37 49.37 46.5 46.3 46.3 56.88 56.72 56.72 56.8 56.3 56.5
20/05/2019 03:57:02 52.35 51.6 51.6 46.6 46.3 46.3 58.76 58.13 58.13 56.8 56.3 56.5
20/05/2019 03:57:03 49.88 51.64 51.64 46.6 46.3 46.3 56.47 58.02 58.13 56.8 56.3 56.5
20/05/2019 03:57:04 47.6 50.47 51.64 46.6 46.3 46.3 55.25 57.09 58.13 56.8 56.3 56.5
20/05/2019 03:57:05 46.89 48.84 51.64 46.6 46.3 46.3 55.18 56.04 58.13 56.8 56.3 56.5
20/05/2019 03:57:06 46.7 47.7 51.64 46.6 46.3 46.3 55.49 55.75 58.13 56.8 56.3 56.5
20/05/2019 03:57:07 46.18 47.01 51.64 46.6 46.3 46.3 54.58 55.45 58.13 56.8 56.3 56.5
20/05/2019 03:57:08 46.22 46.56 51.64 46.6 46.3 46.3 55 55.14 58.13 56.8 56.3 56.5
20/05/2019 03:57:09 45.3 46.42 51.64 46.6 46.3 46.3 54.46 55.03 58.13 56.8 56.3 56.5
20/05/2019 03:57:10 46.35 46.44 51.64 46.6 46.3 46.3 55.1 55.1 58.13 56.8 56.3 56.5
20/05/2019 03:57:11 45.7 46.23 51.64 46.6 46.3 46.3 54.87 55.17 58.13 56.8 56.3 56.5
20/05/2019 03:57:12 45.93 46.16 51.64 46.6 46.3 46.3 55.18 55.17 58.13 56.8 56.3 56.5
20/05/2019 03:57:13 44.92 45.77 51.64 46.6 46.3 46.3 54.77 55.27 58.13 56.8 56.3 56.5
20/05/2019 03:57:14 45.34 45.54 51.64 46.6 46.3 46.3 54.64 54.95 58.13 56.8 56.3 56.5
20/05/2019 03:57:15 50.17 49.86 51.64 46.6 46.3 46.3 72.59 72.09 72.09 57.3 56.5 56.6
20/05/2019 03:57:16 53.06 52.02 52.02 46.6 46.3 46.3 72.83 73.07 73.07 57.8 56.7 56.6
20/05/2019 03:57:17 51.85 52.28 52.28 46.7 46.4 46.3 72.61 72.82 73.07 58.2 56.9 56.7
20/05/2019 03:57:18 56.31 55.05 55.05 46.8 46.4 46.3 74.52 74.1 74.1 58.7 57.1 56.7
20/05/2019 03:57:19 52.62 55 55.05 46.8 46.4 46.3 78.11 77.61 77.61 59.8 57.7 56.9
20/05/2019 03:57:20 50.19 53.54 55.05 46.9 46.4 46.3 72.21 77.07 77.61 60.1 57.8 56.9
20/05/2019 03:57:21 49.03 51.55 55.05 46.9 46.4 46.3 69.43 74.57 77.61 60.2 57.9 57
20/05/2019 03:57:22 47.83 50.17 55.05 46.9 46.4 46.3 65.11 72.01 77.61 60.2 57.9 57
20/05/2019 03:57:23 45.5 48.81 55.05 46.9 46.4 46.3 58.79 68.88 77.61 60.2 57.9 57
20/05/2019 03:57:24 45.86 46.99 55.05 46.9 46.4 46.3 59.67 65.24 77.61 60.2 57.9 57
20/05/2019 03:57:25 45.78 46.42 55.05 46.9 46.4 46.3 60.32 62.74 77.61 60.3 57.9 57
20/05/2019 03:57:26 45.7 46.07 55.05 46.9 46.4 46.3 55.65 61.27 77.61 60.3 57.9 57
20/05/2019 03:57:27 45.96 46.11 55.05 46.9 46.4 46.3 55.11 58.64 77.61 60.3 57.9 57
20/05/2019 03:57:28 45.91 46.07 55.05 46.9 46.4 46.3 55.13 56.82 77.61 60.3 57.9 57
20/05/2019 03:57:29 46.01 46.19 55.05 46.9 46.4 46.3 54.72 55.79 77.61 60.3 57.9 57
20/05/2019 03:57:30 46.14 46.2 55.05 46.9 46.4 46.3 54.39 55.23 77.61 60.3 57.9 57
20/05/2019 03:57:31 47.35 46.87 55.05 46.9 46.4 46.3 55.18 55.14 77.61 60.3 57.9 57
20/05/2019 03:57:32 45.38 46.76 55.05 46.9 46.4 46.3 54.73 54.93 77.61 60.3 57.9 57
20/05/2019 03:57:33 45.58 45.99 55.05 46.9 46.4 46.3 54.56 54.84 77.61 60.3 57.9 57
20/05/2019 03:57:34 45.37 45.88 55.05 46.9 46.4 46.3 54.57 54.91 77.61 60.3 57.9 57
20/05/2019 03:57:35 45.02 45.6 55.05 46.9 46.4 46.3 54.66 54.69 77.61 60.3 57.9 57
20/05/2019 03:57:36 45.63 45.62 55.05 46.9 46.4 46.3 54.09 54.79 77.61 60.3 57.9 57
20/05/2019 03:57:37 45.67 45.71 55.05 46.9 46.4 46.3 54.27 54.37 77.61 60.2 57.9 57
20/05/2019 03:57:38 45.58 45.85 55.05 46.9 46.4 46.3 55.05 54.92 77.61 60.2 57.9 57
20/05/2019 03:57:39 45.37 45.73 55.05 46.9 46.4 46.3 54.9 55.3 77.61 60.2 57.9 57
20/05/2019 03:57:40 45.85 45.95 55.05 46.9 46.4 46.3 55 55.09 77.61 60.2 57.9 57
20/05/2019 03:57:41 46.86 46.54 55.05 46.9 46.4 46.3 55.07 55.11 77.61 60.3 57.9 57
20/05/2019 03:57:42 45.86 46.43 55.05 46.9 46.4 46.3 55.15 55.15 77.61 60.3 57.9 57
20/05/2019 03:57:43 46.28 46.38 55.05 46.9 46.4 46.3 54.74 55.15 77.61 60.2 57.9 57
20/05/2019 03:57:44 45.72 46.37 55.05 46.9 46.4 46.3 54.86 54.98 77.61 60.2 57.9 57
20/05/2019 03:57:45 45.47 46.1 55.05 46.9 46.4 46.3 54.85 55.06 77.61 60.2 57.9 57
20/05/2019 03:57:46 45.83 46 55.05 46.9 46.4 46.3 54.86 55.05 77.61 60.2 57.9 57
20/05/2019 03:57:47 46.35 46.17 55.05 46.9 46.4 46.3 54.35 54.9 77.61 60.2 57.9 57
20/05/2019 03:57:48 45.65 46.28 55 46.9 46.4 46.3 54.85 54.78 77.61 60.2 57.9 57
20/05/2019 03:57:49 46.03 46 53.54 46.9 46.4 46.3 54.77 55.02 77.07 60.2 57.9 57
20/05/2019 03:57:50 45.63 45.98 51.55 46.9 46.4 46.3 55.01 54.99 74.57 60.2 57.9 57
20/05/2019 03:57:51 45.18 45.93 50.17 46.9 46.4 46.3 54.89 55.1 72.01 60.2 57.9 57
20/05/2019 03:57:52 46.13 45.94 48.81 46.9 46.4 46.3 54.91 55.28 68.88 60.2 57.9 57
20/05/2019 03:57:53 45.55 45.88 46.99 46.9 46.4 46.3 55.17 55.07 65.24 60.2 57.9 57
20/05/2019 03:57:54 45.96 45.93 46.87 46.9 46.4 46.3 54.84 55.19 62.74 60.2 57.9 57
20/05/2019 03:57:55 45.99 46.07 46.87 46.9 46.4 46.3 54.96 55.03 61.27 60.2 57.9 57
20/05/2019 03:57:56 45.4 45.97 46.87 46.9 46.4 46.3 54.46 54.99 58.64 60.2 57.9 57
20/05/2019 03:57:57 46.08 46.12 46.87 46.9 46.4 46.3 55.23 55.12 56.82 60.2 57.9 57
20/05/2019 03:57:58 46.04 46.26 46.87 46.9 46.4 46.3 55.19 55.41 55.79 60.2 57.9 57
20/05/2019 03:57:59 45.87 46.06 46.87 46.9 46.4 46.3 54.43 55.16 55.41 60.2 57.9 57
20/05/2019 03:58:00 46.11 46.22 46.87 46.9 46.4 46.3 55.05 55.12 55.41 60.2 57.9 57
20/05/2019 03:58:01 46.18 46.2 46.76 46.9 46.4 46.3 55.76 55.51 55.51 60.3 57.9 57
20/05/2019 03:58:02 45.97 46.2 46.54 46.9 46.4 46.3 54.67 55.5 55.51 60.2 57.9 57
20/05/2019 03:58:03 46.32 46.33 46.54 46.9 46.4 46.3 56.06 55.72 55.72 60.3 57.9 57
20/05/2019 03:58:04 45.86 46.32 46.54 46.9 46.4 46.3 55.5 55.84 55.84 60.3 57.9 57
20/05/2019 03:58:05 45.76 46.08 46.54 46.9 46.4 46.3 55.3 55.83 55.84 60.3 57.9 57
20/05/2019 03:58:06 46.37 46.38 46.54 46.9 46.4 46.3 55.3 55.72 55.84 60.3 57.9 57
20/05/2019 03:58:07 46.14 46.39 46.54 46.9 46.4 46.3 55.14 55.49 55.84 60.2 57.9 57
20/05/2019 03:58:08 45.43 46.2 46.54 46.9 46.4 46.3 55.44 55.65 55.84 60.2 57.9 57
20/05/2019 03:58:09 45.97 45.94 46.54 46.9 46.4 46.3 54.53 55.25 55.84 60.2 57.9 57
20/05/2019 03:58:10 46.34 46.43 46.54 46.9 46.4 46.3 54.64 54.97 55.84 60.2 57.9 56.9
20/05/2019 03:58:11 46.11 46.51 46.51 46.9 46.4 46.3 54.72 54.98 55.84 60.2 57.9 56.9
20/05/2019 03:58:12 45.98 46.19 46.51 46.9 46.4 46.3 54.4 54.71 55.84 60.2 57.9 56.9
20/05/2019 03:58:13 45.19 46.1 46.51 46.9 46.4 46.3 54.64 54.74 55.84 60.2 57.9 56.9
20/05/2019 03:58:14 46.21 46.1 46.51 46.9 46.4 46.3 54.97 54.93 55.84 60.2 57.9 56.9
20/05/2019 03:58:15 45.21 45.84 46.51 46.8 46.4 46.3 54.52 55 55.84 60.2 57.9 56.9
20/05/2019 03:58:16 46.08 46.03 46.51 46.8 46.4 46.3 55.18 55.15 55.84 60.2 57.9 56.9
20/05/2019 03:58:17 46.48 46.42 46.51 46.8 46.4 46.3 54.87 54.98 55.84 60.2 57.9 56.9
20/05/2019 03:58:18 45.77 46.39 46.51 46.8 46.4 46.3 54.78 54.97 55.84 60.2 57.9 56.9
20/05/2019 03:58:19 46.48 46.35 46.51 46.8 46.4 46.3 54.92 55.04 55.84 60.2 57.9 56.9
20/05/2019 03:58:20 45.99 46.3 46.51 46.8 46.4 46.3 54.58 55.16 55.84 60.2 57.9 56.9
20/05/2019 03:58:21 46.32 46.33 46.51 46.8 46.4 46.3 55.11 55.07 55.84 60.2 57.9 56.9
20/05/2019 03:58:22 46.22 46.45 46.51 46.8 46.4 46.3 55.03 55.23 55.84 60.2 57.9 56.9
20/05/2019 03:58:23 45.73 46.23 46.51 46.8 46.4 46.3 55.16 55.2 55.84 60.2 57.9 56.9
20/05/2019 03:58:24 45.9 46.02 46.51 46.8 46.4 46.3 54.82 55.21 55.84 60.2 57.9 56.9
20/05/2019 03:58:25 45.71 46.18 46.51 46.8 46.4 46.3 54.77 55.11 55.84 60.2 57.9 56.9
20/05/2019 03:58:26 45.97 46.12 46.51 46.8 46.4 46.3 54.9 55.03 55.84 60.2 57.9 56.9
20/05/2019 03:58:27 45.45 45.98 46.51 46.8 46.4 46.3 55.33 55.4 55.84 60.1 57.9 56.9
20/05/2019 03:58:28 46.35 46.17 46.51 46.8 46.4 46.3 55.11 55.18 55.84 60.1 57.9 56.9
20/05/2019 03:58:29 45.73 46.2 46.51 46.8 46.4 46.3 55.24 55.41 55.84 60.1 57.9 56.9
20/05/2019 03:58:30 45.56 45.99 46.51 46.8 46.4 46.3 55.29 55.51 55.84 60.1 57.9 56.9
20/05/2019 03:58:31 45.61 45.84 46.51 46.8 46.4 46.3 54.71 55.22 55.84 60.1 57.9 56.9
20/05/2019 03:58:32 45.91 46.01 46.51 46.8 46.4 46.3 54.15 54.96 55.84 60.1 57.9 56.9
20/05/2019 03:58:33 45.41 45.93 46.51 46.8 46.4 46.3 54.55 54.66 55.84 60.1 57.9 56.9
20/05/2019 03:58:34 45.55 45.88 46.51 46.8 46.4 46.3 55.4 55.1 55.83 60.1 57.9 56.9
20/05/2019 03:58:35 45.79 45.95 46.51 46.8 46.4 46.3 54.67 55.09 55.72 60.1 57.9 56.9
20/05/2019 03:58:36 45.54 45.83 46.51 46.8 46.4 46.3 54.84 54.93 55.65 60.1 57.9 56.9
20/05/2019 03:58:37 46.15 46.06 46.51 46.8 46.4 46.3 55.27 55.26 55.65 60.1 57.9 56.9
20/05/2019 03:58:38 46.22 46.27 46.51 46.8 46.4 46.3 54.65 55.3 55.51 60.1 57.9 56.9
20/05/2019 03:58:39 46.05 46.29 46.51 46.8 46.4 46.3 55.1 55.03 55.51 60.1 57.9 56.9
20/05/2019 03:58:40 45.45 46.12 46.51 46.8 46.4 46.3 55.01 55.17 55.51 60.1 57.9 56.9
20/05/2019 03:58:41 46.06 46.09 46.45 46.8 46.4 46.3 54.92 55.17 55.51 60.1 57.9 56.9
20/05/2019 03:58:42 45.99 46.27 46.45 46.8 46.4 46.3 55.51 55.46 55.51 60.1 57.9 56.9
20/05/2019 03:58:43 45.01 46.09 46.45 46.8 46.4 46.3 54.68 55.2 55.51 60.1 57.9 56.9
20/05/2019 03:58:44 46.07 45.9 46.45 46.8 46.4 46.3 55.53 55.54 55.54 60.1 57.9 56.9
20/05/2019 03:58:45 46.67 46.62 46.62 46.8 46.4 46.3 54.8 55.22 55.54 60.1 57.9 56.9
20/05/2019 03:58:46 45.66 46.64 46.64 46.8 46.4 46.3 54.52 55.04 55.54 60.1 57.9 56.9
20/05/2019 03:58:47 45.89 45.99 46.64 46.8 46.4 46.3 54.75 54.84 55.54 60.1 57.9 56.9
20/05/2019 03:58:48 45.3 46.02 46.64 46.8 46.4 46.3 54.95 54.97 55.54 60.1 57.9 56.9
20/05/2019 03:58:49 45.74 45.9 46.64 46.8 46.4 46.3 54.8 55.04 55.54 60.1 57.9 56.9
20/05/2019 03:58:50 46.12 46.06 46.64 46.8 46.4 46.3 54.12 54.84 55.54 60.1 57.9 56.9
20/05/2019 03:58:51 45.97 46.05 46.64 46.8 46.4 46.3 55.67 55.32 55.54 60.1 57.9 56.9
20/05/2019 03:58:52 46.28 46.46 46.64 46.8 46.4 46.3 55.18 55.34 55.54 60.1 57.9 56.9
20/05/2019 03:58:53 46.33 46.59 46.64 46.8 46.4 46.3 54.73 55.23 55.54 60.1 57.9 56.9
20/05/2019 03:58:54 46.04 46.56 46.64 46.8 46.4 46.3 55.4 55.34 55.54 60.1 57.9 56.9
20/05/2019 03:58:55 45.85 46.24 46.64 46.8 46.4 46.3 55.89 55.79 55.79 60.1 57.9 56.9
20/05/2019 03:58:56 45.43 45.96 46.64 46.8 46.4 46.3 55.05 55.63 55.79 60.1 57.9 56.9
20/05/2019 03:58:57 45.73 45.76 46.64 46.8 46.4 46.3 54.69 55.41 55.79 60.1 57.9 56.9
20/05/2019 03:58:58 45.9 45.97 46.64 46.8 46.4 46.3 54.88 55.09 55.79 60.1 57.9 56.9
20/05/2019 03:58:59 45.78 45.9 46.64 46.8 46.4 46.3 54.48 54.99 55.79 60.1 57.9 56.9
20/05/2019 03:59:00 46.07 46.14 46.64 46.8 46.4 46.3 54.61 54.8 55.79 60.1 57.9 56.9
20/05/2019 03:59:01 45.95 46.05 46.64 46.8 46.4 46.3 55.18 55.11 55.79 60.1 57.9 56.9
20/05/2019 03:59:02 46.25 46.28 46.64 46.8 46.4 46.3 54.91 55.27 55.79 60.1 57.9 56.9
20/05/2019 03:59:03 46.07 46.37 46.64 46.8 46.4 46.3 55.32 55.31 55.79 60.1 57.9 56.9
20/05/2019 03:59:04 46.05 46.21 46.64 46.8 46.4 46.3 55.17 55.39 55.79 60.1 57.9 56.9
20/05/2019 03:59:05 46.09 46.23 46.64 46.8 46.4 46.3 55.19 55.46 55.79 60.1 57.9 56.9
20/05/2019 03:59:06 47.06 46.8 46.8 46.8 46.4 46.3 55.17 55.3 55.79 60.1 57.9 56.9
20/05/2019 03:59:07 46.34 47.02 47.02 46.8 46.4 46.3 55.2 55.37 55.79 60.1 57.9 56.9
20/05/2019 03:59:08 46.06 46.66 47.02 46.8 46.4 46.3 54.73 55.32 55.79 60.1 57.9 56.9
20/05/2019 03:59:09 45.88 46.35 47.02 46.8 46.4 46.3 55.4 55.36 55.79 60.1 57.9 56.9
20/05/2019 03:59:10 46.27 46.26 47.02 46.8 46.4 46.3 55.41 55.56 55.79 60.1 57.9 56.9
20/05/2019 03:59:11 46.42 46.54 47.02 46.8 46.4 46.3 55.31 55.4 55.79 60.1 57.9 56.9
20/05/2019 03:59:12 46.31 46.51 47.02 46.8 46.4 46.3 54.83 55.39 55.79 60.1 57.9 56.9
20/05/2019 03:59:13 46.23 46.44 47.02 46.8 46.4 46.3 55.45 55.38 55.79 60.1 57.9 56.9
20/05/2019 03:59:14 46.2 46.52 47.02 46.8 46.4 46.3 54.95 55.45 55.79 60.1 57.9 56.9
20/05/2019 03:59:15 46.24 46.36 47.02 46.8 46.4 46.3 55.73 55.61 55.79 60.1 57.9 56.9
20/05/2019 03:59:16 46.96 46.75 47.02 46.8 46.4 46.3 55.29 55.59 55.79 60.1 57.9 56.9
20/05/2019 03:59:17 47.26 47.28 47.28 46.8 46.4 46.3 56.03 55.86 55.86 60.1 57.9 56.9
20/05/2019 03:59:18 47.35 47.39 47.39 46.8 46.4 46.3 55.05 55.81 55.86 60.1 57.9 56.9
20/05/2019 03:59:19 47.95 47.79 47.79 46.8 46.4 46.3 55.78 55.74 55.86 60.1 57.9 56.9
20/05/2019 03:59:20 48.38 48.24 48.24 46.9 46.4 46.3 55.52 55.71 55.86 60.1 57.9 56.9
20/05/2019 03:59:21 49.23 48.91 48.91 46.9 46.4 46.3 56.83 56.59 56.59 60.1 57.9 56.9
20/05/2019 03:59:22 49.24 49.18 49.18 46.9 46.4 46.3 56.49 56.59 56.59 60.1 57.9 56.9
20/05/2019 03:59:23 48.77 49.24 49.24 46.9 46.4 46.3 56.16 56.53 56.59 60.1 57.9 56.9
20/05/2019 03:59:24 47.64 48.88 49.24 46.9 46.4 46.3 55.7 56.42 56.59 60.1 57.9 56.9
20/05/2019 03:59:25 47.53 48.12 49.24 46.9 46.4 46.3 55.55 55.8 56.59 60.1 57.9 56.9
20/05/2019 03:59:26 47 47.78 49.24 46.9 46.4 46.3 55.62 55.73 56.59 60.1 57.8 56.9
20/05/2019 03:59:27 47.1 47.33 49.24 46.9 46.4 46.3 55.35 55.77 56.59 60.1 57.8 56.9
20/05/2019 03:59:28 46.87 47.34 49.24 46.9 46.4 46.3 55.72 55.68 56.59 60.1 57.8 56.9
20/05/2019 03:59:29 47.25 47.2 49.24 46.9 46.4 46.3 55.88 55.88 56.59 60.1 57.8 56.9
20/05/2019 03:59:30 46.65 47.17 49.24 46.9 46.4 46.3 54.86 55.8 56.59 60.1 57.8 56.9
20/05/2019 03:59:31 46.11 46.88 49.24 46.9 46.4 46.3 55.29 55.43 56.59 60.1 57.8 56.9
20/05/2019 03:59:32 47.26 47.07 49.24 46.9 46.4 46.3 55.39 55.51 56.59 60.1 57.8 56.9
20/05/2019 03:59:33 46.61 47.06 49.24 46.9 46.4 46.3 54.95 55.42 56.59 60.1 57.8 56.9
20/05/2019 03:59:34 46.1 46.8 49.24 46.9 46.4 46.3 54.99 55.19 56.59 60.1 57.8 56.9
20/05/2019 03:59:35 45.63 46.48 49.24 46.9 46.4 46.3 55.38 55.34 56.59 60.2 57.8 56.9
20/05/2019 03:59:36 46.1 46.36 49.24 46.9 46.4 46.3 55.05 55.4 56.59 60.2 57.8 56.9
20/05/2019 03:59:37 45.73 46.23 49.24 46.9 46.4 46.3 55.26 55.36 56.59 60.2 57.8 56.9
20/05/2019 03:59:38 45.52 45.77 49.24 46.9 46.4 46.3 54.91 55.29 56.59 60.2 57.8 56.9
20/05/2019 03:59:39 46.09 46.02 49.24 46.9 46.4 46.3 54.6 55.05 56.59 60.2 57.8 56.9
20/05/2019 03:59:40 46.19 46.14 49.24 46.9 46.4 46.3 54.63 54.92 56.59 60.1 57.8 56.9
20/05/2019 03:59:41 46.42 46.42 49.24 46.9 46.4 46.3 55.44 55.31 56.59 60.1 57.8 56.9
20/05/2019 03:59:42 47.2 47.05 49.24 46.9 46.4 46.3 55.43 55.37 56.59 60.1 57.8 56.9
20/05/2019 03:59:43 49.67 49.01 49.24 46.9 46.4 46.3 57.23 56.74 56.74 60.1 57.8 56.9
20/05/2019 03:59:44 46.45 48.79 49.24 46.9 46.4 46.3 55.62 56.64 56.74 60 57.8 56.9
20/05/2019 03:59:45 46.98 47.43 49.24 46.9 46.5 46.3 55.18 55.99 56.74 60 57.8 56.9
20/05/2019 03:59:46 46.64 47.23 49.24 46.9 46.5 46.3 55.61 55.78 56.74 59.9 57.8 56.9
20/05/2019 03:59:47 46.54 46.86 49.24 46.9 46.5 46.3 55.65 55.75 56.74 59.8 57.8 56.9
20/05/2019 03:59:48 47.05 47.05 49.24 46.9 46.5 46.3 55.5 55.65 56.74 59.8 57.8 56.9
20/05/2019 03:59:49 47.72 47.57 49.24 46.9 46.5 46.3 55.76 55.85 56.74 59.8 57.8 56.9
20/05/2019 03:59:50 47.39 47.8 49.24 46.9 46.5 46.3 55.62 55.92 56.74 59.8 57.8 56.9
20/05/2019 03:59:51 46.94 47.42 49.24 46.9 46.5 46.3 55.36 55.64 56.74 59.8 57.8 56.9
20/05/2019 03:59:52 48.54 48.25 49.24 46.9 46.5 46.3 55.8 55.9 56.74 59.8 57.8 56.9
20/05/2019 03:59:53 49 48.8 49.01 46.9 46.5 46.3 56.5 56.3 56.74 59.8 57.8 56.9
20/05/2019 03:59:54 49.53 49.78 49.78 46.9 46.5 46.3 56.63 56.71 56.74 59.8 57.8 56.9
20/05/2019 03:59:55 47.05 49.04 49.78 46.9 46.5 46.3 55.89 56.47 56.74 59.8 57.8 56.9
20/05/2019 03:59:56 47.23 47.95 49.78 46.9 46.5 46.3 55.18 56.06 56.74 59.8 57.8 56.9
20/05/2019 03:59:57 46.59 47.62 49.78 46.9 46.5 46.3 55.33 55.7 56.74 59.7 57.8 56.9
20/05/2019 03:59:58 46.53 46.93 49.78 46.9 46.5 46.3 55.24 55.43 56.74 59.7 57.8 56.9
20/05/2019 03:59:59 46.73 46.92 49.78 46.9 46.5 46.3 55.16 55.48 56.74 59.7 57.8 56.9
20/05/2019 04:00:00 46.58 46.73 49.78 46.9 46.5 46.3 55.61 55.59 56.74 59.7 57.8 56.9
20/05/2019 04:00:01 46.22 46.76 49.78 46.9 46.5 46.3 54.77 55.48 56.74 59.7 57.8 56.9
20/05/2019 04:00:02 46.39 46.55 49.78 46.9 46.5 46.3 54.73 55.11 56.74 59.7 57.8 56.9
20/05/2019 04:00:03 45.68 46.46 49.78 46.9 46.5 46.3 55.52 55.43 56.74 59.7 57.8 56.9
20/05/2019 04:00:04 45.7 46.14 49.78 46.9 46.5 46.3 55.27 55.66 56.74 59.7 57.8 56.9
20/05/2019 04:00:05 46.29 46.2 49.78 46.9 46.5 46.3 55.45 55.43 56.74 59.7 57.8 56.9
20/05/2019 04:00:06 45.7 46.15 49.78 46.9 46.5 46.3 54.91 55.37 56.74 59.7 57.8 56.9
20/05/2019 04:00:07 46.33 46.21 49.78 46.9 46.5 46.3 55.71 55.65 56.74 59.7 57.8 56.9
20/05/2019 04:00:08 47.91 47.6 49.78 46.9 46.5 46.3 55.69 55.83 56.74 59.7 57.8 56.9
20/05/2019 04:00:09 46.19 47.41 49.78 46.9 46.5 46.3 55.43 55.7 56.74 59.7 57.8 56.9
20/05/2019 04:00:10 46.02 46.75 49.78 46.9 46.5 46.3 54.85 55.55 56.74 59.7 57.8 56.9
20/05/2019 04:00:11 45.68 46.36 49.78 46.9 46.5 46.3 55.26 55.33 56.74 59.7 57.8 56.9
20/05/2019 04:00:12 45.75 45.95 49.78 46.9 46.5 46.3 54.83 55.29 56.74 59.7 57.8 56.9
20/05/2019 04:00:13 45.64 46 49.78 46.9 46.5 46.3 54.4 55.2 56.71 59.7 57.8 56.9
20/05/2019 04:00:14 46.64 46.33 49.78 46.9 46.5 46.3 55.45 55.28 56.71 59.7 57.8 56.9
20/05/2019 04:00:15 45.49 46.29 49.78 46.9 46.5 46.3 54.55 55.25 56.71 59.7 57.8 56.9
20/05/2019 04:00:16 45.17 45.93 49.78 46.9 46.5 46.3 55.01 55.2 56.71 59.7 57.8 56.9
20/05/2019 04:00:17 45.76 45.71 49.78 46.9 46.5 46.3 54.44 55.06 56.71 59.7 57.8 56.9
20/05/2019 04:00:18 46.26 46.18 49.78 46.9 46.5 46.3 54.73 54.81 56.71 59.7 57.8 56.9
20/05/2019 04:00:19 46.15 46.34 49.78 46.9 46.5 46.3 54.59 54.81 56.71 59.7 57.8 56.9
20/05/2019 04:00:20 45.63 46.15 49.78 46.9 46.5 46.3 54.42 54.57 56.71 59.7 57.8 56.9
20/05/2019 04:00:21 46.32 46.23 49.78 46.9 46.5 46.3 54.8 54.89 56.71 59.7 57.8 56.9
20/05/2019 04:00:22 45.51 46.16 49.78 46.9 46.5 46.3 55.34 55.22 56.71 59.7 57.8 56.9
20/05/2019 04:00:23 45.81 46.12 49.78 46.9 46.5 46.3 54.69 55.28 56.71 59.7 57.8 56.9
20/05/2019 04:00:24 45.99 46 49.04 46.9 46.5 46.3 54.89 55.01 56.47 59.7 57.8 56.9
20/05/2019 04:00:25 47.03 46.82 47.95 46.9 46.5 46.3 55.09 55.26 56.06 59.7 57.8 56.9
20/05/2019 04:00:26 46.04 46.41 47.62 46.9 46.5 46.3 54.97 55.09 55.83 59.7 57.8 56.9
20/05/2019 04:00:27 45.67 46.26 47.6 46.9 46.5 46.3 54.94 55.18 55.83 59.7 57.8 56.9
20/05/2019 04:00:28 48.8 48.19 48.19 46.9 46.5 46.3 55.57 55.4 55.83 59.7 57.8 56.9
20/05/2019 04:00:29 48.23 48.82 48.82 47 46.5 46.3 55.49 55.68 55.83 59.7 57.8 56.9
20/05/2019 04:00:30 45.75 48.01 48.82 47 46.5 46.3 56.4 56.21 56.21 59.7 57.8 56.9
20/05/2019 04:00:31 45.77 46.74 48.82 47 46.5 46.3 55.33 55.97 56.21 59.7 57.8 56.9
20/05/2019 04:00:32 45.85 46.27 48.82 47 46.5 46.3 54.88 55.61 56.21 59.7 57.8 56.9
20/05/2019 04:00:33 46.16 46.24 48.82 47 46.5 46.3 55.16 55.26 56.21 59.7 57.8 56.9
20/05/2019 04:00:34 46.87 46.83 48.82 47 46.5 46.3 55.58 55.63 56.21 59.7 57.8 56.9
20/05/2019 04:00:35 45.7 46.62 48.82 47 46.5 46.3 55.19 55.55 56.21 59.7 57.8 56.9
20/05/2019 04:00:36 46.41 46.43 48.82 47 46.5 46.3 55.28 55.57 56.21 59.7 57.8 56.9
20/05/2019 04:00:37 45.58 46.35 48.82 47 46.5 46.3 54.46 55.23 56.21 59.7 57.8 56.9
20/05/2019 04:00:38 45.98 46.09 48.82 47 46.5 46.3 54.82 54.89 56.21 59.7 57.8 56.9
20/05/2019 04:00:39 45.72 46.09 48.82 47 46.5 46.3 54.94 55.13 56.21 59.7 57.8 56.9
20/05/2019 04:00:40 46.15 46.07 48.82 47 46.5 46.3 54.77 54.93 56.21 59.7 57.8 56.9
20/05/2019 04:00:41 45.8 46.06 48.82 47 46.5 46.3 55.24 55.24 56.21 59.7 57.8 56.9
20/05/2019 04:00:42 45.49 45.93 48.82 47 46.5 46.3 54.5 55.16 56.21 59.7 57.8 56.9
20/05/2019 04:00:43 45.97 46.02 48.82 47 46.5 46.3 54.51 54.8 56.21 59.7 57.8 56.9
20/05/2019 04:00:44 45.52 45.91 48.82 47 46.5 46.3 54.68 54.8 56.21 59.7 57.8 56.9
20/05/2019 04:00:45 45.05 45.76 48.82 47 46.5 46.3 54.69 54.82 56.21 59.7 57.8 56.9
20/05/2019 04:00:46 45.18 45.48 48.82 47 46.5 46.3 54.94 55.06 56.21 59.7 57.8 56.9
20/05/2019 04:00:47 44.96 45.67 48.82 47 46.5 46.3 54.72 55.1 56.21 59.7 57.8 56.9
20/05/2019 04:00:48 46.76 46.17 48.82 47 46.5 46.3 54.9 54.91 56.21 59.7 57.8 56.9
20/05/2019 04:00:49 44.91 45.95 48.82 47 46.5 46.3 54.92 55.07 56.21 59.7 57.8 56.9
20/05/2019 04:00:50 45.07 45.28 48.82 47 46.5 46.3 54.66 54.97 56.21 59.7 57.8 56.9
20/05/2019 04:00:51 45.5 45.49 48.82 47 46.5 46.3 55.08 55.01 56.21 59.7 57.8 56.9
20/05/2019 04:00:52 44.98 45.48 48.82 47 46.5 46.3 55.2 55.2 56.21 59.7 57.8 56.9
20/05/2019 04:00:53 45.44 45.5 48.82 47 46.5 46.3 54.39 55.13 56.21 59.7 57.8 56.9
20/05/2019 04:00:54 45.19 45.63 48.82 47 46.5 46.3 55.43 55.32 56.21 59.7 57.8 56.9
20/05/2019 04:00:55 45.53 45.59 48.82 47 46.5 46.3 55.19 55.35 56.21 59.7 57.8 56.9
20/05/2019 04:00:56 45.49 45.56 48.82 47 46.5 46.3 55.21 55.39 56.21 59.7 57.8 56.9
20/05/2019 04:00:57 45.56 45.65 48.82 47 46.5 46.3 54.23 55.11 56.21 59.7 57.8 56.9
20/05/2019 04:00:58 44.96 45.71 48.82 47 46.5 46.3 54.55 54.81 56.21 59.7 57.8 56.9
20/05/2019 04:00:59 45.33 45.33 48.01 47 46.5 46.3 55.27 55.08 56.21 59.7 57.8 56.9
20/05/2019 04:01:00 45.27 45.5 46.83 47 46.5 46.3 55.12 55.18 55.97 59.7 57.8 56.9
20/05/2019 04:01:01 45.24 45.43 46.83 47 46.5 46.3 54.7 55.05 55.63 59.7 57.8 56.9
20/05/2019 04:01:02 44.86 45.41 46.83 47 46.5 46.3 55.08 55.16 55.63 59.7 57.8 56.9
20/05/2019 04:01:03 44.89 45.06 46.83 46.9 46.5 46.3 55.01 55.16 55.63 59.7 57.8 56.9
20/05/2019 04:01:04 45.52 45.4 46.62 46.9 46.5 46.3 54.86 55.02 55.57 59.7 57.8 56.9
20/05/2019 04:01:05 45.35 45.45 46.43 46.9 46.5 46.3 54.49 55.06 55.57 59.7 57.8 56.9
20/05/2019 04:01:06 45.82 45.87 46.35 46.9 46.5 46.3 55.13 55.08 55.39 59.7 57.8 56.9
20/05/2019 04:01:07 46 46 46.17 46.9 46.5 46.3 55.3 55.34 55.39 59.7 57.8 56.9
20/05/2019 04:01:08 45.56 45.97 46.17 46.9 46.5 46.3 54.73 55.16 55.39 59.7 57.8 56.9
20/05/2019 04:01:09 45.33 46.02 46.17 46.9 46.5 46.3 54.58 54.94 55.39 59.7 57.8 56.9
20/05/2019 04:01:10 45.35 45.58 46.17 46.9 46.5 46.3 54.53 54.8 55.39 59.7 57.8 56.9
20/05/2019 04:01:11 45.38 45.57 46.17 46.9 46.5 46.3 54.25 54.72 55.39 59.7 57.8 56.9
20/05/2019 04:01:12 45.32 45.47 46.17 46.9 46.5 46.3 54.84 54.91 55.39 59.7 57.8 56.9
20/05/2019 04:01:13 45.63 45.76 46.17 46.9 46.5 46.3 55.25 55.04 55.39 59.7 57.8 56.9
20/05/2019 04:01:14 46.07 45.89 46.17 46.9 46.5 46.3 55.31 55.36 55.39 59.7 57.8 56.9
20/05/2019 04:01:15 45.92 46.26 46.26 46.9 46.5 46.3 54.67 55.25 55.39 59.7 57.8 56.9
20/05/2019 04:01:16 46.14 46.23 46.26 46.8 46.5 46.3 54.97 55.07 55.39 59.6 57.8 56.9
20/05/2019 04:01:17 45.26 46 46.26 46.7 46.5 46.3 54.87 55.06 55.39 59.6 57.8 56.9
20/05/2019 04:01:18 45.95 46.04 46.26 46.7 46.5 46.3 54.76 54.96 55.39 59.6 57.8 56.9
20/05/2019 04:01:19 45.11 45.85 46.26 46.7 46.4 46.3 54.37 54.88 55.39 59.6 57.8 56.9
20/05/2019 04:01:20 45.17 45.42 46.26 46.6 46.4 46.3 55.09 55.07 55.39 59.6 57.8 56.9
20/05/2019 04:01:21 45.84 45.72 46.26 46.6 46.4 46.3 55.34 55.46 55.46 59.6 57.8 56.9
20/05/2019 04:01:22 45.59 45.83 46.26 46.6 46.4 46.3 55.16 55.44 55.46 59.6 57.8 56.9
20/05/2019 04:01:23 45.57 45.71 46.26 46.6 46.4 46.3 55.3 55.3 55.46 59.6 57.8 56.9
20/05/2019 04:01:24 45.13 45.65 46.26 46.6 46.4 46.3 54.98 55.5 55.5 59.6 57.8 56.9
20/05/2019 04:01:25 45.49 45.63 46.26 46.6 46.4 46.3 54.98 55.24 55.5 59.6 57.8 56.9
20/05/2019 04:01:26 45.69 45.85 46.26 46.6 46.4 46.3 54.96 55.15 55.5 59.6 57.8 56.9
20/05/2019 04:01:27 46.06 46.04 46.26 46.6 46.4 46.3 54.77 54.91 55.5 59.6 57.8 56.9
20/05/2019 04:01:28 45.85 46.07 46.26 46.6 46.4 46.3 54.68 54.95 55.5 59.6 57.8 56.9
20/05/2019 04:01:29 46.05 46.04 46.26 46.6 46.4 46.3 55.23 55.23 55.5 59.6 57.8 56.9
20/05/2019 04:01:30 45.84 46.18 46.26 46.6 46.4 46.3 55.12 55.36 55.5 59.6 57.8 56.9
20/05/2019 04:01:31 45.72 45.93 46.26 46.6 46.4 46.3 55.05 55.44 55.5 59.6 57.8 56.9
20/05/2019 04:01:32 45.43 45.91 46.26 46.6 46.4 46.3 54.96 55.08 55.5 59.6 57.8 56.9
20/05/2019 04:01:33 45.98 46 46.26 46.6 46.4 46.3 54.49 54.99 55.5 59.6 57.8 56.9
20/05/2019 04:01:34 45.15 45.89 46.26 46.6 46.4 46.3 54.81 54.85 55.5 59.6 57.8 56.9
20/05/2019 04:01:35 45.92 45.86 46.26 46.6 46.4 46.3 55.03 55.18 55.5 59.6 57.8 56.9
20/05/2019 04:01:36 44.96 45.69 46.26 46.6 46.4 46.3 54.46 54.91 55.5 59.6 57.8 56.9
20/05/2019 04:01:37 45.69 45.7 46.26 46.6 46.4 46.3 54.75 54.93 55.5 59.6 57.8 56.9
20/05/2019 04:01:38 46.01 45.97 46.26 46.6 46.4 46.3 54.71 54.9 55.5 59.6 57.8 56.9
20/05/2019 04:01:39 45.62 45.97 46.26 46.6 46.4 46.3 54.68 54.83 55.5 59.6 57.8 56.9
20/05/2019 04:01:40 45.36 45.71 46.26 46.6 46.4 46.3 54.36 54.83 55.5 59.6 57.8 56.9
20/05/2019 04:01:41 45.09 45.76 46.26 46.6 46.4 46.3 54.87 54.86 55.5 59.6 57.8 56.9
20/05/2019 04:01:42 46.22 46.15 46.26 46.6 46.4 46.3 55.12 55.07 55.5 59.6 57.8 56.9
20/05/2019 04:01:43 45.25 45.91 46.26 46.6 46.4 46.3 54.76 55.2 55.5 59.6 57.8 56.9
20/05/2019 04:01:44 45.13 45.46 46.26 46.6 46.4 46.3 54.11 54.79 55.5 59.6 57.8 56.9
20/05/2019 04:01:45 44.92 45.44 46.23 46.6 46.4 46.3 54.72 54.71 55.5 59.6 57.8 56.9
20/05/2019 04:01:46 45.16 45.25 46.18 46.6 46.4 46.3 55.26 55.08 55.5 59.6 57.8 56.9
20/05/2019 04:01:47 45.05 45.35 46.18 46.6 46.4 46.3 55.05 55.12 55.5 59.6 57.8 56.9
20/05/2019 04:01:48 45.48 45.48 46.18 46.6 46.4 46.3 54.76 55.17 55.5 59.6 57.8 56.9
20/05/2019 04:01:49 45.06 45.32 46.18 46.6 46.4 46.3 54.74 55.06 55.5 59.6 57.8 56.9
20/05/2019 04:01:50 45.86 45.67 46.18 46.6 46.4 46.3 54.76 54.86 55.5 59.6 57.8 56.9
20/05/2019 04:01:51 45.32 45.68 46.18 46.6 46.4 46.3 55.04 55.07 55.5 59.6 57.8 56.9
20/05/2019 04:01:52 45.24 45.65 46.18 46.6 46.4 46.3 54.91 55.03 55.5 59.6 57.8 56.9
20/05/2019 04:01:53 45.7 45.68 46.18 46.6 46.4 46.3 54.91 55.24 55.5 59.6 57.8 56.9
20/05/2019 04:01:54 46.06 46.05 46.18 46.6 46.4 46.3 54.96 54.98 55.44 59.6 57.8 56.9
20/05/2019 04:01:55 46.06 46.19 46.19 46.6 46.4 46.3 54.76 55.1 55.44 59.6 57.8 56.9
20/05/2019 04:01:56 45.89 46.06 46.19 46.6 46.4 46.3 54.87 54.92 55.44 59.6 57.8 56.9
20/05/2019 04:01:57 45.54 46.23 46.23 46.6 46.4 46.3 55.1 55.14 55.44 59.6 57.8 56.9
20/05/2019 04:01:58 44.87 45.58 46.23 46.6 46.4 46.3 54.37 55.19 55.44 59.6 57.8 56.9
20/05/2019 04:01:59 45.86 45.67 46.23 46.5 46.4 46.3 55.51 55.37 55.44 59.6 57.8 56.9
20/05/2019 04:02:00 45.14 45.61 46.23 46.5 46.4 46.3 55.15 55.24 55.44 59.6 57.8 56.9
20/05/2019 04:02:01 44.84 45.48 46.23 46.5 46.4 46.3 54.67 55.27 55.37 59.6 57.8 56.9
20/05/2019 04:02:02 45.78 45.68 46.23 46.5 46.4 46.3 54.99 55.17 55.37 59.6 57.8 56.9
20/05/2019 04:02:03 45.68 45.81 46.23 46.5 46.4 46.3 55.42 55.38 55.38 59.6 57.8 56.9
20/05/2019 04:02:04 45.61 45.71 46.23 46.4 46.4 46.3 54.53 55.28 55.38 59.6 57.8 56.9
20/05/2019 04:02:05 45.85 45.83 46.23 46.4 46.4 46.3 54.85 54.93 55.38 59.6 57.8 56.9
20/05/2019 04:02:06 44.38 45.95 46.23 46.4 46.4 46.3 54.49 55.01 55.38 59.6 57.8 56.9
20/05/2019 04:02:07 45.56 45.39 46.23 46.4 46.4 46.3 54.54 54.68 55.38 59.6 57.8 56.9
20/05/2019 04:02:08 45.19 45.44 46.23 46.4 46.4 46.3 55.29 55.19 55.38 59.6 57.8 56.9
20/05/2019 04:02:09 45.52 45.73 46.23 46.4 46.4 46.3 54.68 55.36 55.38 59.6 57.8 56.9
20/05/2019 04:02:10 45.45 45.62 46.23 46.4 46.4 46.3 54.88 55.05 55.38 59.6 57.8 56.9
20/05/2019 04:02:11 45.45 45.71 46.23 46.4 46.4 46.3 54.8 55.03 55.38 59.6 57.8 56.9
20/05/2019 04:02:12 44.91 45.62 46.23 46.4 46.4 46.3 55.17 55.17 55.38 59.6 57.8 56.9
20/05/2019 04:02:13 44.79 45.26 46.23 46.4 46.4 46.3 55.6 55.78 55.78 59.6 57.8 56.9
20/05/2019 04:02:14 44.94 45.21 46.23 46.4 46.4 46.3 55.26 55.39 55.78 59.6 57.8 56.9
20/05/2019 04:02:15 45.43 45.35 46.23 46.4 46.4 46.3 54.47 55.26 55.78 59.3 57.8 56.9
20/05/2019 04:02:16 45.55 45.66 46.23 46.3 46.4 46.3 55.47 55.42 55.78 59 57.8 56.9
20/05/2019 04:02:17 45.91 45.88 46.23 46.3 46.4 46.3 54.9 55.23 55.78 58.6 57.8 56.9
20/05/2019 04:02:18 45.35 45.85 46.23 46.2 46.4 46.3 54.3 54.94 55.78 58 57.8 56.9
20/05/2019 04:02:19 44.83 45.42 46.23 46.1 46.4 46.3 54.77 54.73 55.78 56.2 57.8 56.9
20/05/2019 04:02:20 45.29 45.3 46.23 46.1 46.4 46.3 54.27 54.71 55.78 55.6 57.8 56.9
20/05/2019 04:02:21 45.37 45.54 46.23 46.1 46.4 46.3 55.45 55.23 55.78 55.3 57.8 56.9
20/05/2019 04:02:22 45.45 45.59 46.23 46.1 46.4 46.3 54.58 55.37 55.78 55.1 57.8 56.9
20/05/2019 04:02:23 45.74 45.92 46.23 46.1 46.4 46.3 54.57 54.92 55.78 55.1 57.8 56.9
20/05/2019 04:02:24 45 45.58 46.23 46.1 46.4 46.3 54.64 54.84 55.78 55.1 57.8 56.9
20/05/2019 04:02:25 44.78 45.21 46.23 46.1 46.4 46.3 55.03 54.99 55.78 55.1 57.8 56.9
20/05/2019 04:02:26 46 45.66 46.23 46.1 46.4 46.3 54.82 55.03 55.78 55.1 57.8 56.9
20/05/2019 04:02:27 44.52 45.7 45.95 46.1 46.4 46.3 54.04 54.79 55.78 55.1 57.8 56.9
20/05/2019 04:02:28 45.33 45.38 45.95 46.1 46.4 46.3 55.17 54.98 55.78 55.1 57.8 56.9
20/05/2019 04:02:29 44.76 45.31 45.95 46.1 46.4 46.3 54.16 54.87 55.78 55 57.8 56.9
20/05/2019 04:02:30 45.09 45.29 45.95 46.1 46.4 46.3 55.11 55.07 55.78 55.1 57.8 56.9
20/05/2019 04:02:31 45.49 45.5 45.95 46 46.4 46.3 54.56 54.98 55.78 55.1 57.8 56.9
20/05/2019 04:02:32 44.56 45.31 45.95 46 46.4 46.3 54.61 54.88 55.78 55 57.8 56.9
20/05/2019 04:02:33 45.17 45.09 45.95 46 46.4 46.3 54.05 54.71 55.78 55 57.8 56.9
20/05/2019 04:02:34 44.33 45.14 45.95 46 46.4 46.3 55.07 54.96 55.78 55 57.8 56.9
20/05/2019 04:02:35 45.26 45.18 45.95 46 46.4 46.3 55.11 55.13 55.78 55.1 57.8 56.9
20/05/2019 04:02:36 45.35 45.4 45.92 46 46.4 46.3 54.76 55 55.78 55.1 57.8 56.9
20/05/2019 04:02:37 44.61 45.22 45.92 46 46.4 46.3 54.79 54.95 55.78 55.1 57.8 56.9
20/05/2019 04:02:38 45.12 45.07 45.92 46 46.4 46.3 54.56 54.93 55.78 55.1 57.8 56.9
20/05/2019 04:02:39 45.21 45.29 45.92 46 46.4 46.3 54.82 54.95 55.78 55.1 57.8 56.9
20/05/2019 04:02:40 44.96 45.3 45.92 46 46.4 46.3 54.41 54.75 55.78 55.1 57.8 56.9
20/05/2019 04:02:41 44.84 45.17 45.92 46 46.4 46.3 54.77 54.77 55.78 55.1 57.8 56.9
20/05/2019 04:02:42 45.2 45.22 45.92 46 46.4 46.3 54.88 54.99 55.78 55 57.8 56.9
20/05/2019 04:02:43 47.03 46.53 46.53 46 46.4 46.3 54.94 55.05 55.42 55 57.8 56.9
20/05/2019 04:02:44 44.86 46.36 46.53 46 46.4 46.3 54.95 54.98 55.42 55.1 57.8 56.9
20/05/2019 04:02:45 45.3 45.59 46.53 46 46.4 46.3 54.51 55.06 55.42 55 57.8 56.9
20/05/2019 04:02:46 45.21 45.38 46.53 46 46.4 46.3 55.29 55.22 55.37 55.1 57.8 56.9
20/05/2019 04:02:47 45.38 45.47 46.53 46 46.4 46.3 54.56 55.02 55.37 55.1 57.8 56.9
20/05/2019 04:02:48 45.29 45.59 46.53 46 46.4 46.3 54.49 54.94 55.37 55.1 57.8 56.9
20/05/2019 04:02:49 45.63 45.7 46.53 46 46.4 46.3 54.28 54.58 55.37 55 57.8 56.9
20/05/2019 04:02:50 45.12 45.68 46.53 46 46.4 46.3 54.36 54.61 55.37 55 57.8 56.9
20/05/2019 04:02:51 45.78 45.7 46.53 46 46.4 46.3 54.63 54.7 55.37 55 57.8 56.9
20/05/2019 04:02:52 45.04 45.66 46.53 46 46.4 46.3 54.85 54.83 55.22 55 57.8 56.9
20/05/2019 04:02:53 44.77 45.33 46.53 46 46.4 46.3 54.68 54.84 55.22 55 57.8 56.9
20/05/2019 04:02:54 44.76 45.05 46.53 46 46.4 46.3 54.41 54.77 55.22 55 57.8 56.9
20/05/2019 04:02:55 44.83 45.07 46.53 46 46.4 46.3 54.5 54.71 55.22 55 57.8 56.9
20/05/2019 04:02:56 45.5 45.32 46.53 46 46.4 46.3 55.21 55.12 55.22 55 57.8 56.9
20/05/2019 04:02:57 45.5 45.69 46.53 46 46.4 46.3 54.76 54.97 55.22 55 57.8 56.9
20/05/2019 04:02:58 46.04 46.03 46.53 46 46.4 46.3 55.24 55.2 55.22 55 57.8 56.9
20/05/2019 04:02:59 45.3 45.91 46.53 46 46.4 46.3 54.99 55.28 55.28 55 57.8 56.9
20/05/2019 04:03:00 45.04 45.67 46.53 46 46.4 46.3 55.06 55.21 55.28 55 57.8 56.9
20/05/2019 04:03:01 45.42 45.35 46.53 46 46.4 46.3 54.8 55.05 55.28 55 57.8 56.9
20/05/2019 04:03:02 45.61 45.66 46.53 46 46.4 46.3 55.01 55.09 55.28 55 57.8 56.9
20/05/2019 04:03:03 45.67 45.72 46.53 46 46.4 46.3 54.88 55.21 55.28 55 57.8 56.9
20/05/2019 04:03:04 45.48 45.8 46.53 46 46.4 46.3 55.22 55.25 55.28 55 57.8 56.9
20/05/2019 04:03:05 45.16 45.64 46.53 46 46.4 46.3 54.49 55 55.28 55 57.8 56.9
20/05/2019 04:03:06 45.09 45.43 46.53 46 46.4 46.3 55.52 55.34 55.34 55 57.8 56.9
20/05/2019 04:03:07 45.21 45.46 46.53 46 46.4 46.3 55.05 55.45 55.45 55 57.8 56.9
20/05/2019 04:03:08 45.97 45.84 46.53 46 46.4 46.3 54.76 55.08 55.45 55 57.8 56.9
20/05/2019 04:03:09 44.99 45.72 46.53 46 46.4 46.3 55.26 55.3 55.45 55 57.8 56.9
20/05/2019 04:03:10 45.84 45.7 46.53 46 46.4 46.3 55.01 55.48 55.48 55 57.8 56.9
20/05/2019 04:03:11 46.55 46.27 46.53 46 46.4 46.3 54.91 55.06 55.48 55 57.8 56.9
20/05/2019 04:03:12 46.14 46.35 46.53 46 46.4 46.3 54.74 54.9 55.48 55 57.8 56.9
20/05/2019 04:03:13 46.19 46.36 46.36 46 46.4 46.3 55.22 55.23 55.48 55 57.8 56.9
20/05/2019 04:03:14 45.95 46.34 46.36 46 46.4 46.3 55.33 55.55 55.55 55 57.8 56.9
20/05/2019 04:03:15 46.15 46.17 46.36 46 46.4 46.3 55.45 55.49 55.55 55 57.8 56.9
20/05/2019 04:03:16 45.83 46.23 46.36 46 46.4 46.3 55.5 55.65 55.65 55 57.8 56.9
20/05/2019 04:03:17 45.52 45.99 46.36 46 46.4 46.3 55.27 55.73 55.73 55 57.8 56.9
20/05/2019 04:03:18 45.58 45.72 46.36 46 46.4 46.3 54.58 55.34 55.73 55 57.8 56.9
20/05/2019 04:03:19 46.26 46.16 46.36 46 46.4 46.3 54.78 55.03 55.73 55 57.8 56.9
20/05/2019 04:03:20 46.05 46.16 46.36 46 46.4 46.3 55.39 55.4 55.73 55 57.8 56.9
20/05/2019 04:03:21 46.16 46.18 46.36 46 46.4 46.3 55.62 55.59 55.73 55 57.8 56.9
20/05/2019 04:03:22 46.25 46.6 46.6 46 46.4 46.3 54.73 55.56 55.73 55 57.8 56.9
20/05/2019 04:03:23 45.76 46.21 46.6 46 46.4 46.3 54.93 55.11 55.73 55 57.8 56.9
20/05/2019 04:03:24 46.3 46.23 46.6 46 46.4 46.3 54.92 55.06 55.73 55 57.8 56.9
20/05/2019 04:03:25 46.17 46.32 46.6 46 46.4 46.3 55.59 55.45 55.73 55.1 57.8 56.9
20/05/2019 04:03:26 46.73 46.62 46.62 46 46.4 46.3 55.27 55.51 55.73 55.1 57.8 56.9
20/05/2019 04:03:27 45.68 46.56 46.62 46 46.4 46.3 55.3 55.53 55.73 55.1 57.8 56.9
20/05/2019 04:03:28 46.15 46.27 46.62 46 46.4 46.3 55.13 55.38 55.73 55.1 57.8 56.9
20/05/2019 04:03:29 46.08 46.29 46.62 46 46.4 46.3 55.14 55.31 55.73 55.1 57.8 56.9
20/05/2019 04:03:30 45.87 46.28 46.62 46 46.4 46.3 55.2 55.44 55.73 55.1 57.8 56.9
20/05/2019 04:03:31 46.29 46.23 46.62 46 46.4 46.3 54.92 55.25 55.73 55.1 57.8 56.9
20/05/2019 04:03:32 46.03 46.24 46.62 46 46.4 46.3 55.19 55.23 55.73 55.1 57.8 56.9
20/05/2019 04:03:33 46.03 46.32 46.62 46 46.4 46.3 55.03 55.26 55.73 55.1 57.8 56.9
20/05/2019 04:03:34 46.22 46.36 46.62 46 46.4 46.3 55.49 55.46 55.73 55.1 57.8 56.9
20/05/2019 04:03:35 46.05 46.23 46.62 46 46.4 46.3 55.07 55.54 55.73 55.1 57.8 56.9
20/05/2019 04:03:36 46.16 46.26 46.62 46 46.4 46.3 54.89 55.34 55.73 55.1 57.8 56.9
20/05/2019 04:03:37 46.04 46.35 46.62 46 46.4 46.3 54.58 54.91 55.73 55.1 57.8 56.9
20/05/2019 04:03:38 46.34 46.31 46.62 46 46.4 46.3 55.46 55.28 55.73 55.1 57.8 56.9
20/05/2019 04:03:39 46.25 46.41 46.62 46 46.4 46.3 55.45 55.57 55.73 55.1 57.8 56.9
20/05/2019 04:03:40 45.77 46.3 46.62 46 46.4 46.3 55.04 55.32 55.73 55.1 57.8 56.9
20/05/2019 04:03:41 46.1 46.22 46.62 46 46.4 46.3 55.2 55.27 55.73 55.1 57.8 56.9
20/05/2019 04:03:42 47.19 47.02 47.02 46 46.4 46.3 55.57 55.53 55.73 55.1 57.8 56.9
20/05/2019 04:03:43 46.59 47.01 47.02 46 46.4 46.3 55.01 55.56 55.73 55.1 57.8 56.9
20/05/2019 04:03:44 46.33 46.75 47.02 46 46.4 46.3 55.62 55.7 55.73 55.1 57.8 56.9
20/05/2019 04:03:45 46.14 46.53 47.02 46 46.4 46.3 55.11 55.47 55.73 55.1 57.7 56.9
20/05/2019 04:03:46 46.5 46.5 47.02 46 46.4 46.3 54.89 55.35 55.73 55.1 57.7 56.9
20/05/2019 04:03:47 46.12 46.43 47.02 46 46.4 46.3 54.55 55.14 55.7 55.1 57.7 56.9
20/05/2019 04:03:48 46.11 46.44 47.02 46 46.4 46.3 54.89 54.94 55.7 55.1 57.7 56.9
20/05/2019 04:03:49 46.06 46.3 47.02 46 46.4 46.3 54.86 55.09 55.7 55.1 57.7 56.9
20/05/2019 04:03:50 46.21 46.27 47.02 46 46.4 46.3 55.15 55.19 55.7 55.1 57.7 56.9
20/05/2019 04:03:51 46.17 46.26 47.02 46 46.4 46.3 55.01 55.19 55.7 55.1 57.7 56.9
20/05/2019 04:03:52 46.05 46.28 47.02 46 46.4 46.3 55.41 55.46 55.7 55.1 57.7 56.9
20/05/2019 04:03:53 46.55 46.52 47.02 46 46.4 46.3 55.3 55.43 55.7 55.1 57.7 56.9
20/05/2019 04:03:54 46.45 46.53 47.02 46 46.4 46.3 55.28 55.57 55.7 55.1 57.7 56.9
20/05/2019 04:03:55 46.92 46.88 47.02 46 46.4 46.3 55.29 55.39 55.7 55.1 57.7 56.9
20/05/2019 04:03:56 46.53 46.82 47.02 46 46.4 46.3 55.79 55.69 55.7 55.1 57.7 56.9
20/05/2019 04:03:57 46.66 46.72 47.02 46 46.4 46.3 55.06 55.64 55.7 55.1 57.7 56.9
20/05/2019 04:03:58 47.09 47.05 47.05 46 46.3 46.3 58.26 57.86 57.86 55.1 57.7 56.9
20/05/2019 04:03:59 46.44 46.96 47.05 46 46.3 46.3 55.58 57.83 57.86 55.1 57.7 56.9
20/05/2019 04:04:00 46.86 46.98 47.05 46 46.3 46.3 55.35 56.63 57.86 55.1 57.7 56.9
20/05/2019 04:04:01 47.09 47.18 47.18 46 46.3 46.3 55.55 56.02 57.86 55.1 57.7 56.9
20/05/2019 04:04:02 46.67 46.96 47.18 46 46.3 46.3 56.35 56.12 57.86 55.1 57.7 56.9
20/05/2019 04:04:03 46.61 46.81 47.18 46 46.3 46.3 55.71 56.15 57.86 55.1 57.7 56.9
20/05/2019 04:04:04 46.56 46.76 47.18 46 46.3 46.3 55.17 55.79 57.86 55.1 57.6 56.9
20/05/2019 04:04:05 47.08 46.97 47.18 46.1 46.3 46.3 55.61 55.65 57.86 55.1 57.6 56.9
20/05/2019 04:04:06 47.17 47.39 47.39 46.1 46.3 46.3 55.73 55.83 57.86 55.1 57.6 56.9
20/05/2019 04:04:07 47.77 47.57 47.57 46.1 46.3 46.3 55.93 55.94 57.86 55.1 57.6 56.9
20/05/2019 04:04:08 49.03 48.55 48.55 46.1 46.3 46.3 56.68 56.43 57.86 55.1 57.6 56.9
20/05/2019 04:04:09 48.1 48.61 48.61 46.1 46.3 46.3 55.89 56.45 57.86 55.1 57.6 56.9
20/05/2019 04:04:10 46.85 48.23 48.61 46.1 46.3 46.3 55.65 56.05 57.86 55.1 57.6 56.9
20/05/2019 04:04:11 47.02 47.42 48.61 46.1 46.3 46.3 55.28 55.88 57.86 55.1 57.6 56.9
20/05/2019 04:04:12 46.1 47.16 48.61 46.1 46.3 46.3 54.95 55.51 57.86 55.1 57.6 56.9
20/05/2019 04:04:13 46.21 46.73 48.61 46.1 46.3 46.3 56.35 56.07 57.86 55.1 57.6 56.9
20/05/2019 04:04:14 46.1 46.56 48.61 46.1 46.3 46.3 55.67 56.08 57.86 55.1 57.6 56.9
20/05/2019 04:04:15 46.19 46.34 48.61 46.1 46.3 46.3 55.06 55.88 57.86 55.1 57.6 56.9
20/05/2019 04:04:16 46.14 46.29 48.61 46.1 46.3 46.3 55.49 55.79 57.86 55.1 57.6 56.9
20/05/2019 04:04:17 46 46.28 48.61 46.1 46.3 46.3 55.21 55.51 57.86 55.1 57.6 56.9
20/05/2019 04:04:18 45.64 46.15 48.61 46.1 46.3 46.3 55.2 55.46 57.86 55.1 57.6 56.9
20/05/2019 04:04:19 45.63 45.91 48.61 46.1 46.3 46.3 55.5 55.46 57.86 55.1 57.6 56.9
20/05/2019 04:04:20 46.24 46.12 48.61 46.1 46.3 46.3 54.68 55.46 57.86 55.1 57.6 56.9
20/05/2019 04:04:21 45.57 46.08 48.61 46 46.3 46.3 55.09 55.06 57.86 55.1 57.6 56.9
20/05/2019 04:04:22 45.83 46.07 48.61 46 46.3 46.3 54.99 55.26 57.86 55.1 57.6 56.9
20/05/2019 04:04:23 46.1 46.06 48.61 46 46.3 46.3 55.83 55.56 57.86 55.1 57.6 56.9
20/05/2019 04:04:24 47.2 47.03 48.61 46 46.3 46.3 55.13 55.52 57.86 55.1 57.6 56.9
20/05/2019 04:04:25 46.25 47.12 48.61 46 46.3 46.3 54.81 55.41 57.86 55.1 57.6 56.9
20/05/2019 04:04:26 45.64 46.55 48.61 46 46.3 46.3 55.5 55.43 57.86 55.1 57.6 56.9
20/05/2019 04:04:27 46.51 46.42 48.61 46 46.3 46.3 55.16 55.41 57.86 55.1 57.6 56.9
20/05/2019 04:04:28 45.7 46.37 48.61 46 46.3 46.3 54.94 55.42 57.83 55.1 57.6 56.9
20/05/2019 04:04:29 45.66 46.06 48.61 46 46.3 46.3 54.56 55.1 56.63 55.1 57.6 56.9
20/05/2019 04:04:30 46.21 46.14 48.61 46 46.3 46.3 55.27 55.27 56.45 55.1 57.6 56.9
20/05/2019 04:04:31 45.56 46.22 48.61 46 46.3 46.3 55.08 55.3 56.45 55.1 57.6 56.9
20/05/2019 04:04:32 46.19 46.1 48.61 46 46.3 46.3 54.85 55.31 56.45 55.1 57.6 56.9
20/05/2019 04:04:33 46.54 46.62 48.61 46 46.3 46.3 54.66 54.96 56.45 55.1 57.6 56.9
20/05/2019 04:04:34 45.39 46.44 48.61 46 46.3 46.3 54.91 55.05 56.45 55.1 57.6 56.9
20/05/2019 04:04:35 46.23 46.2 48.61 46 46.3 46.3 55.31 55.48 56.45 55.1 57.6 56.9
20/05/2019 04:04:36 45.3 46.28 48.61 46 46.3 46.3 55.23 55.25 56.45 55.1 57.6 56.9
20/05/2019 04:04:37 46.14 45.99 48.61 46 46.3 46.3 55.01 55.21 56.45 55.1 57.6 56.9
20/05/2019 04:04:38 45.99 46.3 48.61 46 46.3 46.3 54.64 55.14 56.45 55.1 57.6 56.9
20/05/2019 04:04:39 45.91 46.03 48.23 46 46.3 46.3 54.59 54.85 56.08 55.1 57.6 56.9
20/05/2019 04:04:40 46.18 46.41 47.42 46 46.3 46.3 55.72 55.45 56.08 55.1 57.6 56.9
20/05/2019 04:04:41 46.4 46.37 47.16 46 46.3 46.3 55.36 55.62 56.08 55.1 57.6 56.9
20/05/2019 04:04:42 47.36 47.3 47.3 46 46.3 46.3 55.47 55.58 56.08 55.1 57.6 56.9
20/05/2019 04:04:43 45.34 46.98 47.3 46 46.3 46.3 55.41 55.52 56.08 55.1 57.6 56.9
20/05/2019 04:04:44 45.76 46 47.3 46 46.3 46.3 55.68 55.66 55.88 55.1 57.6 56.9
20/05/2019 04:04:45 46.6 46.34 47.3 45.9 46.3 46.3 55.64 56.1 56.1 55.1 57.6 56.9
20/05/2019 04:04:46 46.19 46.4 47.3 45.9 46.3 46.3 54.84 55.45 56.1 55.1 57.6 56.9
20/05/2019 04:04:47 45.82 46.29 47.3 45.9 46.3 46.3 55.68 55.72 56.1 55.1 57.6 56.9
20/05/2019 04:04:48 45.37 46.07 47.3 45.9 46.3 46.3 55.46 55.61 56.1 55.1 57.6 56.9
20/05/2019 04:04:49 45.84 46.05 47.3 45.9 46.3 46.3 56.08 56.03 56.1 55.1 57.6 56.9
20/05/2019 04:04:50 45.61 45.92 47.3 45.9 46.3 46.3 55.09 55.81 56.1 55.1 57.6 56.9
20/05/2019 04:04:51 45.29 45.69 47.3 45.9 46.3 46.3 55.18 55.37 56.1 55.1 57.6 56.9
20/05/2019 04:04:52 46.08 45.93 47.3 45.9 46.3 46.3 55.47 55.57 56.1 55.1 57.6 56.9
20/05/2019 04:04:53 45.63 46.12 47.3 45.9 46.3 46.3 55.6 55.65 56.1 55.1 57.6 56.9
20/05/2019 04:04:54 46 45.98 47.3 45.9 46.3 46.3 55.38 55.76 56.1 55.1 57.6 56.9
20/05/2019 04:04:55 46.08 46.13 47.3 45.9 46.3 46.3 55.27 55.47 56.1 55.1 57.6 56.9
20/05/2019 04:04:56 45.92 46.18 47.3 45.9 46.3 46.3 55.04 55.61 56.1 55.1 57.6 56.9
20/05/2019 04:04:57 45.55 46.04 47.3 45.9 46.3 46.3 54.8 55.12 56.1 55.1 57.6 56.9
20/05/2019 04:04:58 46.14 46 47.3 45.9 46.3 46.3 55.51 55.27 56.1 55.1 57.6 56.9
20/05/2019 04:04:59 46.08 46.11 47.3 45.9 46.3 46.3 54.86 55.27 56.1 55.1 57.6 56.9
20/05/2019 04:05:00 46.15 46.3 47.3 45.9 46.3 46.3 54.91 55.1 56.1 55.1 57.6 56.9
20/05/2019 04:05:01 46.16 46.51 47.3 45.9 46.3 46.3 55.12 55.18 56.1 55.1 57.6 56.9
20/05/2019 04:05:02 46.24 46.27 47.3 45.9 46.3 46.3 55.31 55.28 56.1 55.1 57.6 56.9
20/05/2019 04:05:03 46.86 46.88 47.3 45.9 46.3 46.3 54.94 55.31 56.1 55.1 57.6 56.9
20/05/2019 04:05:04 46.21 46.58 47.3 45.9 46.3 46.3 55.36 55.33 56.1 55.1 57.6 56.9
20/05/2019 04:05:05 45.78 46.43 47.3 45.9 46.3 46.3 54.97 55.26 56.1 55.1 57.6 56.9
20/05/2019 04:05:06 46.07 46.22 47.3 45.9 46.3 46.3 55.71 55.63 56.1 55.1 57.6 56.9
20/05/2019 04:05:07 46.21 46.31 47.3 45.9 46.3 46.3 56.05 55.96 56.1 55.1 57.6 56.9
20/05/2019 04:05:08 46.55 46.49 47.3 45.9 46.3 46.3 56.26 56.22 56.22 55.1 57.6 56.9
20/05/2019 04:05:09 46.9 46.81 47.3 45.9 46.3 46.3 55.76 56.28 56.28 55.1 57.6 56.9
20/05/2019 04:05:10 46.65 46.83 47.3 45.9 46.3 46.3 55.5 56.03 56.28 55.1 57.6 56.9
20/05/2019 04:05:11 46.77 46.85 47.3 45.9 46.3 46.3 55.46 55.78 56.28 55.1 57.6 56.9
20/05/2019 04:05:12 46.15 46.78 46.98 45.9 46.3 46.3 55.34 55.68 56.28 55.1 57.6 56.9
20/05/2019 04:05:13 47.03 46.9 46.9 45.9 46.3 46.3 56.05 55.89 56.28 55.1 57.6 56.9
20/05/2019 04:05:14 46.41 46.9 46.9 45.9 46.3 46.3 55.98 55.99 56.28 55.1 57.6 56.9
20/05/2019 04:05:15 47.39 47.14 47.14 45.9 46.3 46.3 57.73 57.43 57.43 55.1 57.6 56.9
20/05/2019 04:05:16 47.61 47.63 47.63 45.9 46.3 46.3 58.46 58.31 58.31 55.1 57.6 56.9
20/05/2019 04:05:17 47.64 47.6 47.63 45.9 46.3 46.3 56.25 57.93 58.31 55.1 57.6 56.9
20/05/2019 04:05:18 46.68 47.57 47.63 45.9 46.3 46.3 55.87 56.93 58.31 55.1 57.6 56.9
20/05/2019 04:05:19 45.46 47.08 47.63 45.9 46.3 46.3 54.98 56.34 58.31 55.1 57.6 56.9
20/05/2019 04:05:20 46.51 46.53 47.63 45.9 46.3 46.3 55.81 55.81 58.31 55.1 57.6 56.9
20/05/2019 04:05:21 45.79 46.38 47.63 45.9 46.3 46.3 54.58 55.68 58.31 55.1 57.6 56.9
20/05/2019 04:05:22 45.99 46.19 47.63 45.9 46.3 46.3 55.59 55.62 58.31 55.1 57.6 56.9
20/05/2019 04:05:23 46.53 46.5 47.63 45.9 46.3 46.3 55.64 55.65 58.31 55.1 57.6 56.9
20/05/2019 04:05:24 46.22 46.72 47.63 45.9 46.3 46.3 56.47 56.23 58.31 55.1 57.6 56.9
20/05/2019 04:05:25 46.11 46.31 47.63 45.9 46.3 46.3 55.7 56.26 58.31 55.1 57.6 56.9
20/05/2019 04:05:26 46.14 46.42 47.63 45.9 46.3 46.3 55.8 55.93 58.31 55.1 57.6 56.9
20/05/2019 04:05:27 45.52 46.38 47.63 45.9 46.3 46.3 55.73 55.95 58.31 55.1 57.6 56.9
20/05/2019 04:05:28 45.71 46.1 47.63 45.9 46.3 46.3 55.32 55.9 58.31 55.1 57.6 56.9
20/05/2019 04:05:29 45.49 45.72 47.63 45.9 46.3 46.3 54.78 55.49 58.31 55.1 57.6 56.9
20/05/2019 04:05:30 45.71 45.91 47.63 45.9 46.3 46.3 54.68 55.15 58.31 55.1 57.6 56.9
20/05/2019 04:05:31 45.51 45.73 47.63 45.9 46.3 46.3 54.75 54.98 58.31 55.1 57.6 56.9
20/05/2019 04:05:32 45.96 45.96 47.63 45.9 46.3 46.3 54.9 55.18 58.31 55.1 57.6 56.9
20/05/2019 04:05:33 45.43 45.89 47.63 45.9 46.3 46.3 55.75 55.53 58.31 55.1 57.6 56.9
20/05/2019 04:05:34 46.04 46.05 47.63 45.9 46.3 46.3 55.62 55.67 58.31 55.1 57.6 56.9
20/05/2019 04:05:35 45.38 45.89 47.63 45.9 46.3 46.3 54.96 55.65 58.31 55.1 57.6 56.9
20/05/2019 04:05:36 46.09 46.1 47.63 45.9 46.3 46.3 55.21 55.54 58.31 55.1 57.6 56.9
20/05/2019 04:05:37 46.37 46.27 47.63 45.9 46.3 46.3 55.12 55.28 58.31 55.1 57.6 56.9
20/05/2019 04:05:38 45.23 46.25 47.63 45.9 46.3 46.3 54.63 55.11 58.31 55.1 57.6 56.9
20/05/2019 04:05:39 45.85 45.87 47.63 45.9 46.3 46.3 55.63 55.42 58.31 55.1 57.6 56.9
20/05/2019 04:05:40 45.67 46.02 47.63 45.9 46.3 46.3 55.72 55.76 58.31 55.1 57.6 56.9
20/05/2019 04:05:41 46.27 46.19 47.63 45.9 46.3 46.3 54.89 55.56 58.31 55.1 57.6 56.9
20/05/2019 04:05:42 45.39 46.28 47.63 45.9 46.3 46.3 55.15 55.33 58.31 55.1 57.6 56.9
20/05/2019 04:05:43 46.3 46.14 47.63 45.9 46.3 46.3 55.37 55.45 58.31 55.1 57.6 56.9
20/05/2019 04:05:44 46.33 46.32 47.63 45.9 46.3 46.3 55.3 55.51 58.31 55.1 57.6 56.9
20/05/2019 04:05:45 45.96 46.37 47.63 45.9 46.3 46.3 54.57 55.27 58.31 55.1 57.6 56.9
20/05/2019 04:05:46 46.04 46.16 47.6 45.9 46.3 46.3 54.72 54.96 57.93 55.1 57.6 56.9
20/05/2019 04:05:47 46.19 46.38 47.57 45.9 46.3 46.3 55.34 55.26 56.93 55.1 57.6 56.9
20/05/2019 04:05:48 45.49 46.21 47.08 45.9 46.3 46.3 54.99 55.16 56.34 55.1 57.6 56.9
20/05/2019 04:05:49 45.81 45.86 46.72 45.9 46.3 46.3 54.99 55.25 56.26 55.1 57.6 56.9
20/05/2019 04:05:50 45.69 45.97 46.72 45.9 46.3 46.3 55.49 55.66 56.26 55.2 57.6 56.9
20/05/2019 04:05:51 45.51 45.78 46.72 45.9 46.3 46.3 55 55.21 56.26 55.2 57.6 56.9
20/05/2019 04:05:52 45.65 45.74 46.72 45.9 46.3 46.3 55.07 55.33 56.26 55.2 57.6 56.9
20/05/2019 04:05:53 46.3 46.16 46.72 45.9 46.3 46.3 55.37 55.37 56.26 55.2 57.6 56.9
20/05/2019 04:05:54 45.53 46.13 46.42 45.9 46.3 46.3 55.32 55.51 56.26 55.2 57.6 56.9
20/05/2019 04:05:55 46.24 46.18 46.42 45.9 46.3 46.3 54.9 55.4 55.95 55.2 57.6 56.9
20/05/2019 04:05:56 45.91 46.13 46.38 45.9 46.3 46.3 54.72 55.11 55.95 55.2 57.6 56.9
20/05/2019 04:05:57 45.9 46.22 46.38 45.9 46.3 46.3 55.08 55.11 55.9 55.2 57.6 56.9
20/05/2019 04:05:58 45.93 46.13 46.38 45.9 46.3 46.3 55.11 55.11 55.76 55.2 57.6 56.9
20/05/2019 04:05:59 45.77 45.93 46.38 45.9 46.3 46.3 55.14 55.21 55.76 55.2 57.6 56.9
20/05/2019 04:06:00 45.32 45.93 46.38 45.9 46.3 46.3 54.85 55.22 55.76 55.2 57.6 56.9
20/05/2019 04:06:01 46.83 46.35 46.38 45.9 46.3 46.3 55.9 55.67 55.76 55.2 57.6 56.9
20/05/2019 04:06:02 46.19 46.59 46.59 45.9 46.3 46.3 56.01 56.05 56.05 55.2 57.6 56.9
20/05/2019 04:06:03 45.92 46.27 46.59 45.9 46.3 46.3 55.35 55.84 56.05 55.2 57.6 56.9
20/05/2019 04:06:04 46.32 46.33 46.59 45.9 46.3 46.3 55.38 55.6 56.05 55.2 57.6 56.9
20/05/2019 04:06:05 46.21 46.29 46.59 45.9 46.3 46.3 55.16 55.39 56.05 55.2 57.6 56.9
20/05/2019 04:06:06 45.71 46.3 46.59 45.9 46.3 46.3 55.12 55.38 56.05 55.2 57.6 56.9
20/05/2019 04:06:07 46.02 46.19 46.59 45.9 46.3 46.3 55.5 55.63 56.05 55.2 57.6 56.9
20/05/2019 04:06:08 45.74 46.07 46.59 45.9 46.3 46.3 54.62 55.41 56.05 55.2 57.6 56.9
20/05/2019 04:06:09 46.55 46.35 46.59 45.9 46.3 46.3 55.08 55.17 56.05 55.2 57.6 56.9
20/05/2019 04:06:10 46.39 46.48 46.59 45.9 46.3 46.3 55.73 55.58 56.05 55.2 57.6 56.9
20/05/2019 04:06:11 45.92 46.49 46.59 45.9 46.3 46.3 55.01 55.66 56.05 55.2 57.6 56.9
20/05/2019 04:06:12 46.09 46.15 46.59 45.9 46.3 46.3 55.69 55.74 56.05 55.2 57.6 56.9
20/05/2019 04:06:13 46.33 46.36 46.59 45.9 46.3 46.3 55.31 55.55 56.05 55.2 57.6 56.9
20/05/2019 04:06:14 46.57 46.63 46.63 45.9 46.3 46.3 54.64 55.5 56.05 55.2 57.6 56.9
20/05/2019 04:06:15 46.05 46.49 46.63 45.9 46.3 46.3 55.26 55.24 56.05 55.2 57.6 56.9
20/05/2019 04:06:16 46.13 46.4 46.63 45.9 46.3 46.3 55.51 55.42 56.05 55.2 57.6 56.9
20/05/2019 04:06:17 46.08 46.26 46.63 45.9 46.3 46.3 55.71 55.93 56.05 55.2 57.6 56.9
20/05/2019 04:06:18 46.73 46.51 46.63 45.9 46.3 46.3 54.97 55.55 56.05 55.2 57.6 56.9
20/05/2019 04:06:19 47.58 47.34 47.34 45.9 46.3 46.3 55.43 55.46 56.05 55.2 57.6 56.9
20/05/2019 04:06:20 47.63 47.6 47.6 45.9 46.3 46.3 56.49 56.19 56.19 55.2 57.6 56.9
20/05/2019 04:06:21 47.37 47.66 47.66 46 46.4 46.3 57.13 56.85 56.85 55.2 57.6 56.9
20/05/2019 04:06:22 46.95 47.54 47.66 46 46.4 46.3 55.68 56.8 56.85 55.2 57.6 56.9
20/05/2019 04:06:23 46.53 47.07 47.66 46 46.4 46.3 55.41 56.07 56.85 55.2 57.6 56.9
20/05/2019 04:06:24 46.27 46.74 47.66 46 46.4 46.3 55.46 55.87 56.85 55.2 57.6 56.9
20/05/2019 04:06:25 45.46 46.44 47.66 46 46.4 46.3 55.38 55.69 56.85 55.2 57.6 56.9
20/05/2019 04:06:26 45.45 45.9 47.66 46 46.4 46.3 54.82 55.43 56.85 55.2 57.6 56.9
20/05/2019 04:06:27 45.6 45.8 47.66 46 46.4 46.3 55.36 55.47 56.85 55.2 57.6 56.9
20/05/2019 04:06:28 45.71 45.77 47.66 46 46.4 46.3 55.02 55.46 56.85 55.2 57.6 56.9
20/05/2019 04:06:29 45.63 45.9 47.66 46 46.4 46.3 55.79 55.63 56.85 55.2 57.6 56.9
20/05/2019 04:06:30 45.81 45.9 47.66 46 46.4 46.3 55.1 55.63 56.85 55.2 57.6 56.9
20/05/2019 04:06:31 46.22 46.1 47.66 46 46.4 46.3 55.47 55.56 56.85 55.2 57.6 56.9
20/05/2019 04:06:32 46.31 46.41 47.66 46 46.4 46.3 55.31 55.55 56.85 55.2 57.6 56.9
20/05/2019 04:06:33 45.54 46.25 47.66 46 46.4 46.3 55.86 55.78 56.85 55.2 57.6 56.9
20/05/2019 04:06:34 45.69 45.89 47.66 46 46.4 46.3 55.67 55.99 56.85 55.2 57.6 56.9
20/05/2019 04:06:35 45.28 45.76 47.66 46 46.4 46.3 55.24 55.62 56.85 55.2 57.6 56.9
20/05/2019 04:06:36 45.76 45.79 47.66 46 46.4 46.3 54.99 55.57 56.85 55.2 57.6 56.9
20/05/2019 04:06:37 45.95 45.88 47.66 46 46.4 46.3 55.04 55.2 56.85 55.2 57.6 56.9
20/05/2019 04:06:38 45.73 45.98 47.66 46 46.4 46.3 55.45 55.49 56.85 55.2 57.6 56.9
20/05/2019 04:06:39 45.85 45.96 47.66 46 46.4 46.3 54.93 55.29 56.85 55.2 57.6 56.9
20/05/2019 04:06:40 45.8 45.95 47.66 46 46.4 46.3 55.69 55.63 56.85 55.2 57.6 56.9
20/05/2019 04:06:41 45.93 45.99 47.66 46 46.4 46.3 55.68 55.68 56.85 55.2 57.6 56.9
20/05/2019 04:06:42 45.68 45.97 47.66 46 46.4 46.3 55.3 55.69 56.85 55.2 57.6 56.9
20/05/2019 04:06:43 45.4 45.99 47.66 46 46.4 46.3 55.17 55.56 56.85 55.2 57.6 56.9
20/05/2019 04:06:44 45.7 45.84 47.66 46 46.4 46.3 55.42 55.47 56.85 55.2 57.6 56.9
20/05/2019 04:06:45 45.49 45.73 47.66 46 46.4 46.3 55.72 55.73 56.85 55.2 57.6 56.9
20/05/2019 04:06:46 45.46 45.7 47.66 46 46.4 46.3 55.46 55.85 56.85 55.2 57.6 56.9
20/05/2019 04:06:47 45.55 45.71 47.66 46 46.4 46.3 55.86 55.78 56.85 55.2 57.6 56.9
20/05/2019 04:06:48 45.52 45.6 47.66 46 46.4 46.3 55.37 55.78 56.85 55.2 57.6 56.9
20/05/2019 04:06:49 46.19 46.08 47.66 46 46.4 46.3 55.94 55.91 56.85 55.2 57.6 56.9
20/05/2019 04:06:50 47.31 46.91 47.66 46 46.4 46.3 57.42 56.94 56.94 55.3 57.6 56.9
20/05/2019 04:06:51 47.3 47.32 47.54 46 46.4 46.3 57.52 57.34 57.34 55.3 57.6 56.9
20/05/2019 04:06:52 46.81 47.05 47.32 46 46.4 46.3 57.36 57.41 57.41 55.3 57.6 56.9
20/05/2019 04:06:53 47.51 47.4 47.4 46 46.4 46.3 57.67 57.64 57.64 55.3 57.6 56.9
20/05/2019 04:06:54 47.43 47.7 47.7 46 46.4 46.3 58.28 58.03 58.03 55.3 57.6 56.9
20/05/2019 04:06:55 47.19 47.34 47.7 46 46.4 46.3 58 58.03 58.03 55.3 57.6 56.9
20/05/2019 04:06:56 47.38 47.62 47.7 46 46.4 46.3 58.61 58.51 58.51 55.3 57.6 56.9
20/05/2019 04:06:57 47.65 47.62 47.7 46 46.4 46.3 58.18 58.48 58.51 55.4 57.6 56.9
20/05/2019 04:06:58 48.06 47.95 47.95 46 46.4 46.3 59.04 58.81 58.81 55.4 57.6 56.9
20/05/2019 04:06:59 48.24 48.18 48.18 46 46.4 46.3 60.04 59.64 59.64 55.4 57.6 56.9
20/05/2019 04:07:00 48.08 48.13 48.18 46.1 46.4 46.3 59.45 59.66 59.66 55.4 57.6 56.9
20/05/2019 04:07:01 48.05 48.2 48.2 46.1 46.4 46.3 60.64 60.33 60.33 55.5 57.6 56.9
20/05/2019 04:07:02 49.6 49.19 49.19 46.1 46.4 46.3 60.94 60.94 60.94 55.5 57.6 56.9
20/05/2019 04:07:03 49.49 49.51 49.51 46.1 46.4 46.3 61.07 61.3 61.3 55.5 57.6 56.9
20/05/2019 04:07:04 49.56 49.56 49.56 46.1 46.4 46.3 60.9 61.06 61.3 55.6 57.7 56.9
20/05/2019 04:07:05 50.58 50.3 50.3 46.2 46.4 46.3 61.78 61.58 61.58 55.6 57.7 57
20/05/2019 04:07:06 49.52 50.2 50.3 46.2 46.4 46.3 61.89 61.89 61.89 55.7 57.7 57
20/05/2019 04:07:07 52.06 51.41 51.41 46.2 46.4 46.3 62.83 62.52 62.52 55.7 57.7 57
20/05/2019 04:07:08 52.43 52.09 52.09 46.3 46.4 46.3 63.16 63.02 63.02 55.8 57.7 57
20/05/2019 04:07:09 50.09 52 52.09 46.3 46.4 46.3 60.68 63 63.02 55.8 57.7 57
20/05/2019 04:07:10 49.48 50.81 52.09 46.3 46.4 46.4 60.57 61.71 63.02 55.9 57.7 57
20/05/2019 04:07:11 49.36 50.01 52.09 46.3 46.4 46.4 60.07 60.95 63.02 55.9 57.7 57
20/05/2019 04:07:12 51.92 51.26 52.09 46.4 46.5 46.4 61.2 61.03 63.02 55.9 57.7 57
20/05/2019 04:07:13 52.87 52.37 52.37 46.4 46.5 46.4 62.1 61.82 63.02 56 57.7 57
20/05/2019 04:07:14 52.54 52.99 52.99 46.5 46.5 46.4 62.53 62.32 63.02 56 57.7 57
20/05/2019 04:07:15 53.52 53.33 53.33 46.5 46.5 46.4 63.62 63.24 63.24 56.1 57.8 57
20/05/2019 04:07:16 51.43 53.44 53.44 46.6 46.5 46.4 61.45 63.24 63.24 56.1 57.8 57
20/05/2019 04:07:17 49.58 51.98 53.44 46.6 46.5 46.4 60.52 62.05 63.24 56.2 57.8 57
20/05/2019 04:07:18 50.25 50.66 53.44 46.6 46.5 46.4 60.52 61.13 63.24 56.2 57.8 57
20/05/2019 04:07:19 53.03 52.31 53.44 46.7 46.6 46.4 61.24 61.18 63.24 56.2 57.8 57
20/05/2019 04:07:20 49.11 52.29 53.44 46.7 46.6 46.4 60.78 61.48 63.24 56.3 57.8 57
20/05/2019 04:07:21 48.18 50.45 53.44 46.7 46.6 46.4 59.08 60.74 63.24 56.3 57.8 57
20/05/2019 04:07:22 48.34 49.38 53.44 46.7 46.6 46.4 58.6 59.83 63.24 56.3 57.8 57
20/05/2019 04:07:23 48.13 48.61 53.44 46.7 46.6 46.4 58.45 58.99 63.24 56.3 57.8 57
20/05/2019 04:07:24 48.14 48.48 53.44 46.7 46.6 46.4 58.2 58.71 63.24 56.3 57.8 57
20/05/2019 04:07:25 48.59 48.66 53.44 46.7 46.6 46.4 59.98 59.57 63.24 56.3 57.8 57
20/05/2019 04:07:26 47.15 48.37 53.44 46.7 46.6 46.4 58.16 59.46 63.24 56.4 57.8 57
20/05/2019 04:07:27 48.75 48.43 53.44 46.7 46.6 46.4 59.41 59.22 63.24 56.4 57.8 57
20/05/2019 04:07:28 49.17 49.13 53.44 46.8 46.6 46.4 59.9 59.74 63.24 56.4 57.8 57
20/05/2019 04:07:29 48.68 48.78 53.44 46.8 46.6 46.4 58.95 59.66 63.24 56.4 57.8 57
20/05/2019 04:07:30 48.06 49 53.44 46.8 46.6 46.4 58.78 59.31 63.24 56.4 57.8 57
20/05/2019 04:07:31 47.72 48.17 53.44 46.8 46.6 46.4 57.84 58.97 63.24 56.4 57.8 57
20/05/2019 04:07:32 48.54 48.39 53.44 46.8 46.6 46.4 58.48 58.43 63.24 56.5 57.8 57
20/05/2019 04:07:33 51.1 50.39 53.44 46.8 46.6 46.4 59.38 59.09 63.24 56.5 57.8 57
20/05/2019 04:07:34 51.31 51.08 53.44 46.9 46.6 46.4 59.94 59.72 63.24 56.5 57.8 57
20/05/2019 04:07:35 49.71 50.9 53.44 46.9 46.6 46.4 58.11 59.66 63.24 56.5 57.8 57
20/05/2019 04:07:36 48.84 50.11 53.44 46.9 46.6 46.4 59.32 59.17 63.24 56.5 57.9 57
20/05/2019 04:07:37 48.49 49.35 53.44 46.9 46.6 46.4 58.77 59.2 63.24 56.5 57.9 57
20/05/2019 04:07:38 48.98 49.12 53.44 46.9 46.6 46.4 58.5 59.14 63.24 56.6 57.9 57
20/05/2019 04:07:39 48.2 48.94 53.44 46.9 46.6 46.4 58.48 58.69 63.24 56.6 57.9 57
20/05/2019 04:07:40 47 48.63 53.44 46.9 46.6 46.4 57.18 58.59 63.24 56.6 57.9 57
20/05/2019 04:07:41 46.74 47.61 53.44 46.9 46.6 46.4 56.15 57.73 63.24 56.6 57.9 57
20/05/2019 04:07:42 46.73 47.09 53.44 46.9 46.6 46.4 56.72 57.03 63.24 56.6 57.9 57
20/05/2019 04:07:43 47.02 47.07 53.44 46.9 46.6 46.4 56.95 57.03 63.24 56.6 57.9 57
20/05/2019 04:07:44 46.91 47.07 53.44 46.9 46.6 46.4 56.42 56.97 63.24 56.6 57.9 57
20/05/2019 04:07:45 46.45 47.13 53.44 47 46.6 46.4 56.04 56.78 63.24 56.6 57.9 57
20/05/2019 04:07:46 46.11 46.62 52.31 47 46.6 46.4 56.12 56.33 62.05 56.6 57.9 57
20/05/2019 04:07:47 45.58 46.36 52.31 47 46.6 46.4 55.76 56.33 61.48 56.6 57.9 57
20/05/2019 04:07:48 45.92 46.01 52.31 47 46.6 46.4 55.51 55.95 61.48 56.6 57.9 57
20/05/2019 04:07:49 45.11 46.02 52.29 47 46.6 46.4 55.4 55.77 61.48 56.6 57.9 57
20/05/2019 04:07:50 45.75 45.75 51.08 47 46.6 46.4 56.07 56.05 60.74 56.6 57.9 57
20/05/2019 04:07:51 45.4 45.68 51.08 47 46.6 46.4 55.8 56.17 59.83 56.6 57.9 57
20/05/2019 04:07:52 45.39 45.54 51.08 47 46.6 46.4 55.64 55.89 59.74 56.6 57.9 57
20/05/2019 04:07:53 45.92 45.8 51.08 47 46.6 46.4 56.01 56.04 59.74 56.6 57.9 57
20/05/2019 04:07:54 46.14 46.2 51.08 47 46.6 46.4 55.56 56.11 59.74 56.6 57.9 57
20/05/2019 04:07:55 45.95 46.28 51.08 47 46.6 46.4 56.22 56.19 59.74 56.6 57.9 57
20/05/2019 04:07:56 46.24 46.28 51.08 47 46.6 46.4 55.97 56.18 59.74 56.6 57.9 57
20/05/2019 04:07:57 46.43 46.56 51.08 47 46.6 46.4 56.18 56.26 59.74 56.6 57.9 57
20/05/2019 04:07:58 46.16 46.3 51.08 47 46.6 46.4 55.66 56.25 59.72 56.6 57.9 57
20/05/2019 04:07:59 45.48 46.3 51.08 47 46.6 46.4 56.47 56.37 59.72 56.6 57.9 57
20/05/2019 04:08:00 45.8 45.99 51.08 47 46.6 46.4 55.55 56.42 59.72 56.6 57.9 57
20/05/2019 04:08:01 45.24 45.89 51.08 47 46.6 46.4 56.05 56.14 59.72 56.6 57.9 57
20/05/2019 04:08:02 45.56 45.74 51.08 47 46.6 46.4 54.87 55.96 59.72 56.6 57.9 57
20/05/2019 04:08:03 45.85 45.78 51.08 47 46.6 46.4 55.47 55.48 59.72 56.6 57.9 57
20/05/2019 04:08:04 45.44 45.8 50.9 47 46.6 46.4 55.48 55.62 59.66 56.6 57.9 57
20/05/2019 04:08:05 46.31 46.16 50.11 47 46.6 46.4 55.62 55.65 59.2 56.6 57.9 57
20/05/2019 04:08:06 45.46 46.08 49.35 47 46.6 46.4 55.54 55.83 59.2 56.6 57.9 57
20/05/2019 04:08:07 45.38 45.79 49.12 47 46.6 46.4 55.94 55.89 59.14 56.6 57.9 57
20/05/2019 04:08:08 45.28 45.59 48.94 47 46.6 46.4 55.16 55.89 58.69 56.6 57.9 57
20/05/2019 04:08:09 45.46 45.72 48.63 47 46.6 46.4 57.73 57.12 58.59 56.7 57.9 57
20/05/2019 04:08:10 46.73 46.33 47.61 47 46.6 46.4 58.29 58.25 58.25 56.7 57.9 57
20/05/2019 04:08:11 46.77 46.67 47.13 47 46.6 46.4 55.94 57.86 58.25 56.7 57.9 57
20/05/2019 04:08:12 46.98 46.9 47.13 47 46.6 46.4 55.47 56.74 58.25 56.7 57.9 57
20/05/2019 04:08:13 46.09 46.89 47.13 47 46.6 46.4 55.4 55.97 58.25 56.7 57.9 57
20/05/2019 04:08:14 46.46 46.52 47.13 47 46.6 46.4 57.35 56.93 58.25 56.7 57.9 57
20/05/2019 04:08:15 46.99 46.87 46.9 47 46.6 46.4 56.36 56.99 58.25 56.7 57.9 57
20/05/2019 04:08:16 46.25 46.9 46.9 47 46.6 46.4 55.71 56.41 58.25 56.7 57.9 57
20/05/2019 04:08:17 46.53 46.64 46.9 47 46.6 46.4 55.41 55.95 58.25 56.7 57.9 57
20/05/2019 04:08:18 46.74 46.85 46.9 47 46.6 46.4 57.77 57.32 58.25 56.7 57.9 57
20/05/2019 04:08:19 46.86 46.86 46.9 47 46.6 46.4 56.28 57.2 58.25 56.7 57.9 57
20/05/2019 04:08:20 46.73 46.92 46.92 47 46.6 46.4 56.94 56.99 58.25 56.7 57.9 57
20/05/2019 04:08:21 46.78 46.94 46.94 47 46.6 46.4 56.89 57.14 58.25 56.7 57.8 57
20/05/2019 04:08:22 45.73 46.71 46.94 47 46.6 46.4 57.24 57.63 58.25 56.7 57.8 57
20/05/2019 04:08:23 45.74 46.1 46.94 47 46.6 46.4 57.75 57.8 58.25 56.7 57.8 57
20/05/2019 04:08:24 45.56 45.92 46.94 47 46.6 46.4 55.94 57.46 58.25 56.7 57.8 57
20/05/2019 04:08:25 46.15 46.04 46.94 47 46.6 46.4 60.51 59.94 59.94 56.7 57.9 57
20/05/2019 04:08:26 46.85 46.62 46.94 47 46.6 46.4 60.97 60.9 60.9 56.8 57.9 57
20/05/2019 04:08:27 47.47 47.3 47.3 47 46.6 46.4 65.01 64.02 64.02 56.9 57.9 57
20/05/2019 04:08:28 48.09 47.82 47.82 47 46.6 46.4 61.47 63.63 64.02 56.9 57.9 57
20/05/2019 04:08:29 49.29 48.9 48.9 47 46.6 46.4 58.65 62.15 64.02 56.9 57.9 57
20/05/2019 04:08:30 52.81 51.84 51.84 47.1 46.7 46.4 60.26 60.73 64.02 56.9 57.9 57
20/05/2019 04:08:31 53.9 53.32 53.32 47.1 46.7 46.4 60.61 60.59 64.02 57 57.9 57
20/05/2019 04:08:32 54.8 54.37 54.37 47.2 46.7 46.4 64.93 63.94 64.02 57 57.9 57
20/05/2019 04:08:33 55.73 55.28 55.28 47.3 46.7 46.4 70.01 68.49 68.49 57.3 58 57.1
20/05/2019 04:08:34 55.07 55.32 55.32 47.4 46.8 46.4 66.52 68.5 68.5 57.4 58 57.1
20/05/2019 04:08:35 54.64 55.13 55.32 47.4 46.8 46.4 64.64 67.17 68.5 57.5 58 57.1
20/05/2019 04:08:36 52.63 54.8 55.32 47.5 46.8 46.4 65.29 66.46 68.5 57.6 58.1 57.1
20/05/2019 04:08:37 51.59 53.5 55.32 47.5 46.8 46.4 64.32 65.61 68.5 57.6 58.1 57.1
20/05/2019 04:08:38 51.7 52.41 55.32 47.5 46.8 46.5 62 64.36 68.5 57.6 58.1 57.1
20/05/2019 04:08:39 53 52.7 55.32 47.6 46.8 46.5 68.01 67 68.5 57.8 58.1 57.1
20/05/2019 04:08:40 54.22 53.86 55.32 47.6 46.9 46.5 67.57 68.08 68.5 57.9 58.2 57.1
20/05/2019 04:08:41 54.52 54.32 55.32 47.7 46.9 46.5 67.88 68.77 68.77 58.1 58.2 57.1
20/05/2019 04:08:42 54.11 54.23 55.32 47.7 46.9 46.5 62.09 67.46 68.77 58.1 58.2 57.1
20/05/2019 04:08:43 52.44 54.22 55.32 47.8 46.9 46.5 58.94 64.89 68.77 58.1 58.2 57.1
20/05/2019 04:08:44 49.99 53 55.32 47.8 46.9 46.5 56.54 62.08 68.77 58.1 58.2 57.1
20/05/2019 04:08:45 48.96 51.3 55.32 47.8 46.9 46.5 57.67 59.48 68.77 58.1 58.2 57.1
20/05/2019 04:08:46 48.26 49.99 55.32 47.8 46.9 46.5 58.51 58.69 68.77 58.1 58.2 57.1
20/05/2019 04:08:47 47.93 49.02 55.32 47.8 46.9 46.5 60.26 59.83 68.77 58.1 58.2 57.1
20/05/2019 04:08:48 46.54 48.33 55.32 47.8 46.9 46.5 60.13 60.3 68.77 58.1 58.2 57.1
20/05/2019 04:08:49 45.28 47.28 55.32 47.8 46.9 46.5 59.44 60.17 68.77 58.2 58.3 57.2
20/05/2019 04:08:50 45.62 46.22 55.32 47.8 46.9 46.5 57.59 59.8 68.77 58.2 58.3 57.2
20/05/2019 04:08:51 45.25 45.78 55.32 47.8 46.9 46.5 55.83 58.48 68.77 58.2 58.3 57.2
20/05/2019 04:08:52 45.93 45.99 55.32 47.8 46.9 46.5 57.67 57.67 68.77 58.2 58.3 57.2
20/05/2019 04:08:53 45.5 46.09 55.32 47.8 46.9 46.5 55.6 57.77 68.77 58.2 58.3 57.2
20/05/2019 04:08:54 45.86 45.82 55.32 47.8 46.9 46.5 55.83 56.28 68.77 58.2 58.3 57.2
20/05/2019 04:08:55 45.58 45.8 55.32 47.8 46.9 46.5 55.23 56.18 68.77 58.2 58.3 57.2
20/05/2019 04:08:56 45.99 45.98 55.32 47.8 46.9 46.5 55.51 55.66 68.77 58.2 58.3 57.2
20/05/2019 04:08:57 45.73 46.12 55.32 47.8 46.9 46.5 57.16 56.73 68.77 58.2 58.3 57.2
20/05/2019 04:08:58 45.28 45.75 55.32 47.8 46.9 46.5 57.16 57.14 68.77 58.2 58.3 57.2
20/05/2019 04:08:59 45.55 45.63 55.32 47.8 46.9 46.5 56.3 57.02 68.77 58.2 58.3 57.2
20/05/2019 04:09:00 46 45.92 55.32 47.8 46.9 46.5 55.91 56.81 68.77 58.2 58.3 57.2
20/05/2019 04:09:01 45.25 45.95 55.32 47.8 46.9 46.5 56.23 56.39 68.77 58.2 58.3 57.2
20/05/2019 04:09:02 45.07 45.8 55.32 47.8 46.9 46.5 55.08 56.29 68.77 58.2 58.3 57.2
20/05/2019 04:09:03 46.22 45.93 55.32 47.8 46.9 46.5 55.58 55.88 68.77 58.2 58.3 57.2
20/05/2019 04:09:04 45.52 45.75 55.13 47.8 46.9 46.5 54.6 55.5 68.77 58.2 58.3 57.2
20/05/2019 04:09:05 45.97 46.03 54.8 47.8 46.9 46.5 54.63 54.98 68.77 58.2 58.3 57.2
20/05/2019 04:09:06 45.99 45.99 54.32 47.8 46.9 46.5 54.73 54.94 68.77 58.2 58.3 57.2
20/05/2019 04:09:07 46.21 46.26 54.32 47.7 46.9 46.5 55.08 55.1 68.77 58.2 58.3 57.2
20/05/2019 04:09:08 45.74 46.22 54.32 47.7 46.9 46.5 54.67 55.19 68.77 58.2 58.3 57.2
20/05/2019 04:09:09 45.91 45.99 54.32 47.7 46.9 46.5 54.94 55.01 68.77 58.2 58.3 57.2
20/05/2019 04:09:10 45.54 45.89 54.32 47.7 46.9 46.5 55.74 55.49 68.77 58.2 58.3 57.2
20/05/2019 04:09:11 46.2 46.07 54.23 47.7 46.9 46.5 55.62 55.71 67.46 58.2 58.3 57.2
20/05/2019 04:09:12 45.1 46.13 54.22 47.7 46.9 46.5 55.14 55.69 64.89 58.2 58.3 57.2
20/05/2019 04:09:13 45.21 45.56 53 47.7 46.9 46.5 54.65 55.28 62.08 58.2 58.3 57.2
20/05/2019 04:09:14 46 45.86 51.3 47.7 46.9 46.5 55.62 55.44 60.3 58.2 58.3 57.2
20/05/2019 04:09:15 46.1 46.12 49.99 47.7 46.9 46.5 55.05 55.67 60.3 58.2 58.3 57.2
20/05/2019 04:09:16 45.35 46.07 49.02 47.7 46.9 46.5 54.67 55.16 60.3 58.2 58.3 57.2
20/05/2019 04:09:17 45.74 45.94 48.33 47.7 46.9 46.5 55.58 55.54 60.3 58.2 58.3 57.2
20/05/2019 04:09:18 45.58 45.68 47.28 47.7 46.9 46.5 54.71 55.24 60.17 58.2 58.3 57.2
20/05/2019 04:09:19 46.04 46.01 46.26 47.7 46.9 46.5 54.91 55.07 59.8 58.2 58.3 57.2
20/05/2019 04:09:20 45.8 46.07 46.26 47.7 46.9 46.5 55.22 55.28 58.48 58.2 58.3 57.2
20/05/2019 04:09:21 45.61 45.97 46.26 47.7 46.9 46.5 55.3 55.41 57.77 58.2 58.3 57.2
20/05/2019 04:09:22 47.7 47.35 47.35 47.7 46.9 46.5 55.86 55.8 57.77 58.2 58.3 57.2
20/05/2019 04:09:23 45.21 46.92 47.35 47.7 46.9 46.5 54.87 55.52 57.14 58.2 58.3 57.2
20/05/2019 04:09:24 45.79 46.06 47.35 47.7 46.9 46.5 55.24 55.34 57.14 58.2 58.3 57.2
20/05/2019 04:09:25 45.75 45.91 47.35 47.7 46.9 46.5 55.4 55.5 57.14 58.2 58.3 57.2
20/05/2019 04:09:26 45.83 46.01 47.35 47.7 46.9 46.5 55.11 55.39 57.14 58.2 58.3 57.2
20/05/2019 04:09:27 46 46.12 47.35 47.7 46.9 46.5 54.89 55.59 57.14 58.2 58.3 57.1
20/05/2019 04:09:28 45.62 46.14 47.35 47.7 46.9 46.5 55.38 55.31 57.02 58.2 58.3 57.1
20/05/2019 04:09:29 46.76 46.4 47.35 47.7 46.9 46.5 55.14 55.37 56.81 58.2 58.3 57.1
20/05/2019 04:09:30 46.49 46.56 47.35 47.7 46.9 46.5 55.42 55.49 56.39 58.2 58.3 57.1
20/05/2019 04:09:31 46.73 46.77 47.35 47.7 46.9 46.5 55.51 55.55 56.29 58.2 58.3 57.1
20/05/2019 04:09:32 47.3 47.17 47.35 47.7 46.9 46.5 55.6 55.72 55.88 58.2 58.3 57.1
20/05/2019 04:09:33 46.67 47.19 47.35 47.7 46.9 46.5 55.66 55.75 55.8 58.2 58.3 57.1
20/05/2019 04:09:34 46.72 46.88 47.35 47.7 46.9 46.5 55.62 55.9 55.9 58.2 58.3 57.1
20/05/2019 04:09:35 48.05 47.79 47.79 47.7 46.9 46.5 55.9 55.99 55.99 58.2 58.3 57.1
20/05/2019 04:09:36 48.82 48.54 48.54 47.7 46.9 46.5 56.23 56.22 56.22 58.2 58.3 57.1
20/05/2019 04:09:37 50.46 50.05 50.05 47.8 46.9 46.5 56.68 56.55 56.55 58.2 58.3 57.1
20/05/2019 04:09:38 53.37 52.43 52.43 47.8 47 46.5 58.91 58.22 58.22 58.2 58.3 57.2
20/05/2019 04:09:39 51.35 52.5 52.5 47.8 47 46.5 56.99 58.26 58.26 58.2 58.3 57.2
20/05/2019 04:09:40 49.56 51.6 52.5 47.8 47 46.5 55.46 57.34 58.26 58.2 58.3 57.2
20/05/2019 04:09:41 48.14 50.39 52.5 47.8 47 46.5 56.07 56.39 58.26 58.2 58.3 57.2
20/05/2019 04:09:42 47.51 49.11 52.5 47.8 47 46.5 55.84 56.35 58.26 58.2 58.3 57.2
20/05/2019 04:09:43 46.98 48.17 52.5 47.8 47 46.5 55.07 55.84 58.26 58.2 58.3 57.2
20/05/2019 04:09:44 46.84 47.52 52.5 47.8 47 46.5 55.4 55.5 58.26 58.2 58.2 57.2
20/05/2019 04:09:45 46.2 47.14 52.5 47.8 47 46.5 55.33 55.48 58.26 58.2 58.2 57.2
20/05/2019 04:09:46 46.21 46.56 52.5 47.8 47 46.5 55.07 55.45 58.26 58.2 58.1 57.2
20/05/2019 04:09:47 46.55 46.59 52.5 47.9 47 46.5 55.33 55.38 58.26 58.2 58.1 57.2
20/05/2019 04:09:48 45.56 46.47 52.5 47.9 47 46.5 55.23 55.49 58.26 58.2 58.1 57.2
20/05/2019 04:09:49 46.08 46.14 52.5 47.9 47 46.5 54.76 55.46 58.26 58.2 58.1 57.2
20/05/2019 04:09:50 46.37 46.41 52.5 47.9 47 46.5 54.74 55.09 58.26 58.2 58.1 57.2
20/05/2019 04:09:51 45.84 46.38 52.5 47.9 47 46.5 55.28 55.27 58.26 58.2 58.1 57.2
20/05/2019 04:09:52 45.55 46.2 52.5 47.9 47 46.5 54.4 55.09 58.26 58.2 58.1 57.2
20/05/2019 04:09:53 45.92 45.92 52.5 47.9 47 46.5 54.8 54.84 58.26 58.2 58.1 57.2
20/05/2019 04:09:54 46.08 46.14 52.5 47.9 47 46.5 55.44 55.22 58.26 58.2 58.1 57.2
20/05/2019 04:09:55 46.71 46.45 52.5 47.9 47 46.5 54.88 55.24 58.26 58.2 58.1 57.2
20/05/2019 04:09:56 45.62 46.44 52.5 47.9 47 46.5 54.95 55.12 58.26 58.2 58.1 57.2
20/05/2019 04:09:57 45.99 46.16 52.5 47.9 47 46.5 54.91 55.23 58.26 58.2 58.1 57.2
20/05/2019 04:09:58 45.68 46.09 52.5 47.9 47 46.5 54.13 54.95 58.26 58.2 58.1 57.2
20/05/2019 04:09:59 45.5 45.76 52.5 47.9 47 46.5 54.81 54.83 58.26 58.2 58.1 57.2
20/05/2019 04:10:00 46.01 46 52.5 47.9 47 46.5 55.34 55.21 58.26 58.2 58.1 57.2
20/05/2019 04:10:01 46.32 46.2 52.5 47.9 47 46.5 54.56 55.22 58.26 58.2 58.1 57.2
20/05/2019 04:10:02 46.83 46.79 52.5 47.9 47 46.5 55.77 55.45 58.26 58.2 58.1 57.2
20/05/2019 04:10:03 45.77 46.72 52.5 47.9 47 46.5 55.18 55.52 58.26 58.2 58.1 57.2
20/05/2019 04:10:04 45.53 46.19 52.5 47.9 47 46.5 54.93 55.26 58.26 58.2 58.1 57.2
20/05/2019 04:10:05 45.83 46.04 52.5 47.9 47 46.5 55.65 55.55 58.26 58.2 58.1 57.2
20/05/2019 04:10:06 46.4 46.25 52.5 47.9 47 46.5 54.68 55.37 58.26 58.2 58.1 57.2
20/05/2019 04:10:07 45.98 46.26 52.5 47.9 47 46.5 54.57 55.08 58.26 58.2 58.1 57.2
20/05/2019 04:10:08 46.39 46.51 52.5 47.9 47 46.5 54.85 55.1 58.26 58.2 58.1 57.2
20/05/2019 04:10:09 45.84 46.23 51.6 47.8 47 46.5 54.65 54.92 57.34 58.2 58.1 57.2
20/05/2019 04:10:10 45.39 46.06 50.39 47.8 47 46.5 54.85 54.93 56.39 58.2 58 57.2
20/05/2019 04:10:11 45.91 45.9 49.11 47.8 47 46.5 55.14 55.13 56.35 58.2 58 57.2
20/05/2019 04:10:12 46.28 46.26 48.17 47.8 47 46.5 54.95 55.19 55.84 58.2 58 57.2
20/05/2019 04:10:13 46.39 46.44 47.52 47.8 47 46.5 55.21 55.53 55.55 58.2 58 57.2
20/05/2019 04:10:14 46.36 46.51 47.14 47.8 47 46.5 54.76 55.25 55.55 58.2 58 57.2
20/05/2019 04:10:15 46.22 46.39 46.79 47.8 47 46.5 54.39 54.9 55.55 58.2 58 57.2
20/05/2019 04:10:16 46.16 46.37 46.79 47.8 47 46.5 54.73 54.84 55.55 58.1 58 57.1
20/05/2019 04:10:17 45.72 46.25 46.79 47.8 47 46.5 55.38 55.23 55.55 58.1 58 57.1
20/05/2019 04:10:18 45.52 46.07 46.79 47.8 47 46.5 54.85 55.5 55.55 58.1 58 57.1
20/05/2019 04:10:19 45.63 45.84 46.79 47.8 47 46.5 55.28 55.27 55.55 58.1 58 57.1
20/05/2019 04:10:20 45.84 45.91 46.79 47.8 47 46.5 54.87 55.13 55.55 58.1 58 57.1
20/05/2019 04:10:21 45.76 45.97 46.79 47.8 47 46.5 55.19 55.26 55.55 58.1 58 57.1
20/05/2019 04:10:22 45.43 45.92 46.79 47.8 47 46.5 55.61 55.64 55.64 58.1 58 57.1
20/05/2019 04:10:23 45.84 45.81 46.79 47.8 47 46.5 55.04 55.51 55.64 58.1 58 57.1
20/05/2019 04:10:24 45.42 45.92 46.79 47.8 47 46.5 54.61 55.31 55.64 58.1 58 57.1
20/05/2019 04:10:25 45.82 45.89 46.79 47.8 47 46.5 55.45 55.4 55.64 58.1 58 57.1
20/05/2019 04:10:26 46.13 46 46.79 47.8 47 46.5 55.33 55.32 55.64 58.1 58 57.1
20/05/2019 04:10:27 46.24 46.26 46.79 47.8 47 46.5 54.49 55.3 55.64 58.1 58 57.1
20/05/2019 04:10:28 45.92 46.15 46.79 47.8 47 46.5 55.15 55.09 55.64 58.1 58 57.1
20/05/2019 04:10:29 46.02 46.28 46.79 47.8 47 46.5 54.83 55.26 55.64 58.1 58 57.1
20/05/2019 04:10:30 45.49 46.17 46.79 47.8 47 46.5 55.46 55.38 55.64 58.1 58 57.1
20/05/2019 04:10:31 45.85 45.89 46.79 47.8 47 46.5 54.76 55.46 55.64 58.1 58 57.1
20/05/2019 04:10:32 45.77 45.89 46.72 47.8 47 46.5 55.27 55.28 55.64 58.1 58 57.1
20/05/2019 04:10:33 46.34 46.24 46.51 47.8 47 46.5 54.82 55.28 55.64 58.1 58 57.1
20/05/2019 04:10:34 46.06 46.17 46.51 47.8 47 46.5 54.79 55.25 55.64 58.1 58 57.1
20/05/2019 04:10:35 46.29 46.51 46.51 47.8 47 46.5 54.98 55.21 55.64 58.1 58 57.1
20/05/2019 04:10:36 46.05 46.22 46.51 47.8 47 46.5 54.92 54.93 55.64 58.1 58 57.1
20/05/2019 04:10:37 45.97 46.45 46.51 47.8 47 46.5 55.42 55.4 55.64 58.1 58 57.1
20/05/2019 04:10:38 45.88 45.97 46.51 47.8 47 46.5 55.06 55.28 55.64 58.1 58 57.1
20/05/2019 04:10:39 46.37 46.34 46.51 47.8 47 46.5 55.24 55.41 55.64 58.1 58 57.1
20/05/2019 04:10:40 46.73 46.68 46.68 47.8 47 46.5 56.04 55.74 55.74 58.1 58 57.1
20/05/2019 04:10:41 46.4 46.64 46.68 47.8 47 46.5 55.42 55.8 55.8 58.1 58 57.1
20/05/2019 04:10:42 47.64 47.57 47.57 47.8 47 46.5 57 56.87 56.87 58.1 58 57.1
20/05/2019 04:10:43 47 47.8 47.8 47.8 47 46.5 56.24 57.14 57.14 58.1 58 57.1
20/05/2019 04:10:44 46.16 47.11 47.8 47.8 47 46.5 55.4 56.43 57.14 58.1 58 57.1
20/05/2019 04:10:45 46.56 46.77 47.8 47.8 47 46.5 55.38 55.91 57.14 58.1 58 57.1
20/05/2019 04:10:46 46.28 46.64 47.8 47.8 47 46.5 55.85 55.82 57.14 58.1 58 57.1
20/05/2019 04:10:47 48.19 47.58 47.8 47.8 47 46.5 57.81 57.22 57.22 58.2 58 57.1
20/05/2019 04:10:48 51.7 50.92 50.92 47.9 47 46.5 61.71 60.88 60.88 58.2 58.1 57.1
20/05/2019 04:10:49 47.87 50.86 50.92 47.9 47 46.5 57.24 60.83 60.88 58.2 58.1 57.1
20/05/2019 04:10:50 47.84 49.2 50.92 47.9 47 46.5 56.95 58.9 60.88 58.2 58.1 57.1
20/05/2019 04:10:51 47.04 48.29 50.92 47.9 47 46.5 57.33 57.79 60.88 58.2 58.1 57.1
20/05/2019 04:10:52 51.59 50.76 50.92 47.9 47 46.5 61.05 60.29 60.88 58.2 58.1 57.1
20/05/2019 04:10:53 49.86 50.99 50.99 47.9 47 46.5 59.37 60.49 60.88 58.2 58.1 57.1
20/05/2019 04:10:54 46.88 50.05 50.99 47.9 47 46.5 56.24 59.54 60.88 58.2 58.1 57.1
20/05/2019 04:10:55 46.82 48.19 50.99 47.9 47 46.5 56.15 57.78 60.88 58.2 58.1 57.1
20/05/2019 04:10:56 46.24 47.38 50.99 47.9 47 46.5 56.14 56.99 60.88 58.2 58.1 57.1
20/05/2019 04:10:57 47.84 47.63 50.99 47.9 47 46.5 57.23 57.14 60.88 58.2 58.1 57.1
20/05/2019 04:10:58 46.44 47.58 50.99 47.9 47 46.5 56.21 56.97 60.88 58.2 58.1 57.1
20/05/2019 04:10:59 46.68 46.99 50.99 47.9 47 46.5 56.03 56.5 60.88 58.2 58.1 57.1
20/05/2019 04:11:00 47.39 47.26 50.99 47.9 47 46.5 56.68 56.69 60.88 58.2 58.1 57.1
20/05/2019 04:11:01 47.37 47.34 50.99 47.9 47 46.5 56.55 56.65 60.88 58.2 58.1 57.1
20/05/2019 04:11:02 48.41 48.13 50.99 48 47 46.5 57.51 57.25 60.88 58.2 58.1 57.1
20/05/2019 04:11:03 47.59 48.1 50.99 48 47 46.5 56.7 57.34 60.88 58.2 58.1 57.1
20/05/2019 04:11:04 48.48 48.66 50.99 48 47 46.5 58.05 57.93 60.88 58.3 58.1 57.1
20/05/2019 04:11:05 47.3 48.04 50.99 48 47 46.5 56.75 57.43 60.88 58.3 58.1 57.1
20/05/2019 04:11:06 49.15 48.95 50.99 48 47 46.5 58.56 58.48 60.88 58.3 58.1 57.1
20/05/2019 04:11:07 47.95 48.51 50.99 48 47 46.5 58.02 58.18 60.88 58.3 58.1 57.1
20/05/2019 04:11:08 47.71 48.19 50.99 48 47 46.5 57.15 58.06 60.88 58.3 58.1 57.1
20/05/2019 04:11:09 47.89 48.36 50.99 48 47 46.5 57.3 57.89 60.88 58.3 58.1 57.1
20/05/2019 04:11:10 46.16 47.9 50.99 48 47 46.5 56.09 57.33 60.88 58.3 58.1 57.1
20/05/2019 04:11:11 46.95 47.09 50.99 48 47 46.5 55.87 56.71 60.88 58.3 58.1 57.1
20/05/2019 04:11:12 47.2 47.26 50.99 48 47 46.5 55.54 56.14 60.88 58.3 58.1 57.1
20/05/2019 04:11:13 46.16 46.98 50.99 48 47 46.5 55.92 55.94 60.88 58.3 58.1 57.1
20/05/2019 04:11:14 47.24 47.06 50.99 48 47 46.5 57.1 56.71 60.88 58.3 58.1 57.1
20/05/2019 04:11:15 46.99 47.21 50.99 48 47 46.5 57.56 57.34 60.88 58.3 58.1 57.1
20/05/2019 04:11:16 48.36 48.13 50.99 48 47 46.5 58.26 58.17 60.88 58.3 58.1 57.1
20/05/2019 04:11:17 46.18 47.9 50.99 48 47 46.5 56.23 58 60.88 58.3 58.1 57.1
20/05/2019 04:11:18 46.67 46.91 50.99 48 47 46.5 56.57 56.89 60.83 58.3 58.1 57.1
20/05/2019 04:11:19 47.14 47.37 50.99 48 47 46.5 57.19 57.36 60.49 58.3 58.1 57.1
20/05/2019 04:11:20 45.82 46.92 50.99 48 46.9 46.5 56.08 56.98 60.49 58.3 58.1 57.1
20/05/2019 04:11:21 45.99 46.3 50.99 48 46.9 46.5 55.93 56.41 60.49 58.3 58.1 57.1
20/05/2019 04:11:22 46.03 46.2 50.99 48 46.9 46.5 55.97 56.23 60.49 58.3 58.1 57.1
20/05/2019 04:11:23 46.51 46.45 50.05 48 46.9 46.5 56.28 56.32 59.54 58.3 58.1 57.1
20/05/2019 04:11:24 46.67 46.71 48.95 48 46.9 46.5 55.44 56.18 58.48 58.3 58.1 57.1
20/05/2019 04:11:25 46.4 46.64 48.95 48 46.9 46.5 56 56.15 58.48 58.3 58.1 57.1
20/05/2019 04:11:26 46.34 46.55 48.95 48 46.9 46.5 55.75 56.13 58.48 58.3 58.1 57.1
20/05/2019 04:11:27 46.61 46.57 48.95 48 46.9 46.5 56.44 56.25 58.48 58.3 58.1 57.1
20/05/2019 04:11:28 45.94 46.63 48.95 48 46.9 46.5 55.9 56.31 58.48 58.3 58.1 57.1
20/05/2019 04:11:29 46.26 46.34 48.95 48 46.9 46.5 55.16 56.1 58.48 58.3 58.1 57.1
20/05/2019 04:11:30 46.07 46.31 48.95 48 46.9 46.5 55 55.61 58.48 58.3 58.1 57.1
20/05/2019 04:11:31 46.15 46.3 48.95 48 46.9 46.5 55.07 55.4 58.48 58.3 58.1 57.1
20/05/2019 04:11:32 46.12 46.24 48.95 48 46.9 46.5 55.89 55.73 58.48 58.3 58.1 57.1
20/05/2019 04:11:33 46.86 46.77 48.95 48 46.9 46.5 55.59 55.79 58.48 58.3 58.1 57.1
20/05/2019 04:11:34 45.87 46.9 48.95 48 46.9 46.5 55.64 55.99 58.48 58.3 58.1 57.1
20/05/2019 04:11:35 46.07 46.29 48.95 48 46.9 46.5 55.57 55.73 58.48 58.3 58.1 57.1
20/05/2019 04:11:36 46.46 46.54 48.51 48 46.9 46.5 55.91 56.08 58.18 58.3 58.1 57.1
20/05/2019 04:11:37 45.8 46.27 48.36 48 46.9 46.5 55.82 56.04 58.17 58.3 58.1 57.1
20/05/2019 04:11:38 45.99 46.12 48.36 48 46.9 46.5 55.22 56.03 58.17 58.3 58.1 57.1
20/05/2019 04:11:39 45.59 46.1 48.13 48 46.9 46.5 55.49 55.65 58.17 58.3 58.1 57.1
20/05/2019 04:11:40 46.68 46.39 48.13 48 46.9 46.5 55.77 55.78 58.17 58.3 58.1 57.1
20/05/2019 04:11:41 46.17 46.46 48.13 48 46.9 46.5 55.65 55.85 58.17 58.3 58.1 57.1
20/05/2019 04:11:42 46.08 46.35 48.13 48 46.9 46.5 54.83 55.7 58.17 58.3 58.1 57.1
20/05/2019 04:11:43 46.04 46.18 48.13 48 46.9 46.5 55.14 55.29 58.17 58.3 58.1 57.1
20/05/2019 04:11:44 46.19 46.3 48.13 48 46.9 46.5 55.27 55.51 58.17 58.3 58.1 57.1
20/05/2019 04:11:45 45.93 46.26 48.13 48 46.9 46.5 55.76 55.6 58.17 58.3 58.1 57.1
20/05/2019 04:11:46 46.29 46.23 47.9 48 46.9 46.5 55.9 55.89 58 58.3 58.1 57.1
20/05/2019 04:11:47 46.04 46.26 47.37 48 46.9 46.5 55.74 55.87 57.36 58.3 58.1 57.1
20/05/2019 04:11:48 45.95 46.36 47.37 48 46.9 46.5 55.31 55.81 57.36 58.3 58.1 57.1
20/05/2019 04:11:49 46.69 46.8 46.92 48 46.9 46.5 55.51 55.66 56.98 58.3 58.1 57.1
20/05/2019 04:11:50 45.56 46.33 46.9 48 46.9 46.5 54.64 55.47 56.41 58.3 58.1 57.1
20/05/2019 04:11:51 46.13 46.15 46.9 48 46.9 46.5 55.07 55.38 56.32 58.3 58.1 57.1
20/05/2019 04:11:52 46.16 46.21 46.9 48 46.9 46.5 55.33 55.34 56.32 58.3 58.1 57.1
20/05/2019 04:11:53 46.08 46.23 46.9 48 46.9 46.5 55.09 55.28 56.31 58.3 58.1 57.1
20/05/2019 04:11:54 46.09 46.31 46.9 48 46.9 46.5 55.35 55.39 56.31 58.3 58.1 57.1
20/05/2019 04:11:55 46.66 46.49 46.9 48 46.9 46.5 55.4 55.46 56.31 58.3 58.1 57.1
20/05/2019 04:11:56 46.4 46.64 46.9 48 46.9 46.5 55.13 55.55 56.31 58.3 58.1 57.1
20/05/2019 04:11:57 45.76 46.41 46.9 48 46.9 46.5 55.77 55.71 56.31 58.3 58.1 57.1
20/05/2019 04:11:58 45.98 46.16 46.9 48 46.9 46.5 55.43 55.64 56.1 58.3 58.1 57.1
20/05/2019 04:11:59 45.48 46.12 46.9 48 46.9 46.5 54.96 55.51 56.08 58.2 58.1 57.1
20/05/2019 04:12:00 46.8 46.5 46.9 48 46.9 46.5 55.71 55.56 56.08 58.2 58.1 57.1
20/05/2019 04:12:01 46.28 46.56 46.9 48 46.9 46.5 55.24 55.63 56.08 58.2 58.1 57.1
20/05/2019 04:12:02 46.19 46.5 46.9 48 46.9 46.5 54.75 55.33 56.08 58.2 58.1 57.1
20/05/2019 04:12:03 46.13 46.5 46.9 48 46.9 46.5 54.48 55.1 56.08 58.2 58.1 57.1
20/05/2019 04:12:04 45.91 46.28 46.8 47.9 46.9 46.5 55.03 55.06 56.08 58.2 58.1 57.1
20/05/2019 04:12:05 45.98 46.07 46.8 47.9 46.9 46.5 55.37 55.22 56.08 58.1 58.1 57.1
20/05/2019 04:12:06 46.75 46.59 46.8 47.9 46.9 46.5 54.95 55.33 56.04 58.1 58.1 57.1
20/05/2019 04:12:07 45.87 46.54 46.8 47.9 46.9 46.5 55.4 55.34 56.03 58.1 58.1 57.1
20/05/2019 04:12:08 45.64 46.1 46.8 47.8 46.9 46.5 54.77 55.3 55.89 58 58.1 57.1
20/05/2019 04:12:09 45.91 46.05 46.8 47.8 46.9 46.5 54.78 55.05 55.89 58 58.1 57.1
20/05/2019 04:12:10 46.72 46.64 46.8 47.8 46.9 46.5 54.58 55.08 55.89 58 58.1 57.1
20/05/2019 04:12:11 45.89 46.43 46.8 47.8 46.9 46.5 55.05 55.07 55.89 58 58.1 57.1
20/05/2019 04:12:12 46.13 46.32 46.8 47.8 46.9 46.5 55.35 55.34 55.89 57.9 58.1 57.1
20/05/2019 04:12:13 45.87 46.27 46.8 47.7 46.9 46.5 55.59 55.57 55.89 57.9 58.1 57.1
20/05/2019 04:12:14 45.65 45.92 46.8 47.7 46.9 46.5 54.79 55.31 55.89 57.9 58.1 57.1
20/05/2019 04:12:15 45.53 45.94 46.8 47.7 46.9 46.5 54.93 55.19 55.89 57.8 57.9 57.1
20/05/2019 04:12:16 45.15 45.6 46.8 47.6 46.9 46.5 54.79 55.2 55.87 57.8 57.8 57.1
20/05/2019 04:12:17 45.26 45.35 46.8 47.6 46.9 46.5 55.16 55.12 55.81 57.8 57.6 57.1
20/05/2019 04:12:18 45.29 45.48 46.8 47.6 46.8 46.5 54.94 55.19 55.71 57.8 57.4 57.1
20/05/2019 04:12:19 45.34 45.45 46.64 47.6 46.8 46.5 55.41 55.47 55.71 57.7 56.8 57.1
20/05/2019 04:12:20 45.59 45.84 46.64 47.6 46.8 46.5 54.48 55.39 55.71 57.7 56.6 57.1
20/05/2019 04:12:21 45.54 45.61 46.64 47.5 46.8 46.5 54.67 54.77 55.71 57.7 56.5 57.1
20/05/2019 04:12:22 45.41 45.71 46.64 47.5 46.8 46.5 55.23 55.15 55.71 57.7 56.5 57.1
20/05/2019 04:12:23 45.13 45.49 46.64 47.5 46.8 46.5 54.9 55.11 55.71 57.7 56.5 57.1
20/05/2019 04:12:24 44.85 45.42 46.64 47.5 46.8 46.5 55.07 55.2 55.71 57.7 56.5 57.1
20/05/2019 04:12:25 45.32 45.4 46.64 47.5 46.8 46.5 55.39 55.44 55.71 57.7 56.5 57.1
20/05/2019 04:12:26 46.08 46.01 46.64 47.5 46.8 46.5 54.84 55.38 55.71 57.7 56.5 57.1
20/05/2019 04:12:27 45.81 45.86 46.64 47.5 46.8 46.5 54.52 55 55.64 57.6 56.5 57.1
20/05/2019 04:12:28 45.37 45.9 46.64 47.5 46.8 46.5 54.77 54.88 55.63 57.6 56.5 57.1
20/05/2019 04:12:29 46.05 45.97 46.64 47.5 46.8 46.5 54.53 54.88 55.63 57.6 56.5 57.1
20/05/2019 04:12:30 45.88 46.12 46.64 47.5 46.8 46.5 54.9 54.92 55.63 57.6 56.5 57.1
20/05/2019 04:12:31 45.7 45.89 46.64 47.5 46.8 46.5 55.27 55.18 55.57 57.6 56.5 57.1
20/05/2019 04:12:32 45.87 45.97 46.64 47.5 46.8 46.5 54.96 55.29 55.57 57.6 56.5 57.1
20/05/2019 04:12:33 45.82 46.14 46.64 47.4 46.8 46.5 55.39 55.37 55.57 57.6 56.5 57.1
20/05/2019 04:12:34 45.47 45.96 46.64 47.4 46.8 46.5 54.81 55.27 55.57 57.6 56.5 57.1
20/05/2019 04:12:35 46.16 46.01 46.64 47.4 46.8 46.5 55.51 55.45 55.57 57.5 56.5 57.1
20/05/2019 04:12:36 45.86 46.03 46.64 47.4 46.8 46.5 54.53 55.41 55.57 57.5 56.5 57.1
20/05/2019 04:12:37 45.97 46.16 46.64 47.4 46.8 46.5 55.12 55.18 55.57 57.5 56.5 57.1
20/05/2019 04:12:38 45.69 46.38 46.64 47.4 46.8 46.5 55.2 55.35 55.57 57.5 56.5 57.1
20/05/2019 04:12:39 45.56 45.87 46.64 47.4 46.8 46.5 55.18 55.39 55.57 57.5 56.5 57.1
20/05/2019 04:12:40 45.84 46.11 46.43 47.4 46.8 46.5 55.03 55.37 55.57 57.5 56.5 57.1
20/05/2019 04:12:41 44.75 45.62 46.38 47.3 46.8 46.5 54.52 55.07 55.57 57.5 56.5 57.1
20/05/2019 04:12:42 45.14 45.38 46.38 47.3 46.8 46.5 55.01 55.01 55.57 57.5 56.5 57.1
20/05/2019 04:12:43 46.05 45.81 46.38 47.3 46.8 46.5 55.17 55.26 55.47 57.5 56.5 57.1
20/05/2019 04:12:44 45.38 45.83 46.38 47.3 46.8 46.5 54.4 55.04 55.47 57.5 56.5 57.1
20/05/2019 04:12:45 46.35 46.28 46.38 47.3 46.8 46.5 55.19 55.11 55.47 57.5 56.5 57.1
20/05/2019 04:12:46 45.86 46.15 46.38 47.3 46.8 46.5 54.92 55.21 55.47 57.5 56.5 57.1
20/05/2019 04:12:47 45.61 45.91 46.38 47.3 46.8 46.5 55.02 55.07 55.47 57.5 56.5 57.1
20/05/2019 04:12:48 44.73 45.83 46.38 47.3 46.8 46.5 54.97 55.12 55.47 57.5 56.5 57.1
20/05/2019 04:12:49 45.43 45.48 46.38 47.3 46.8 46.5 54.73 55.21 55.45 57.5 56.5 57.1
20/05/2019 04:12:50 45.32 45.43 46.38 47.3 46.8 46.5 54.92 55.01 55.45 57.5 56.5 57.1
20/05/2019 04:12:51 45.33 45.54 46.38 47.3 46.8 46.5 54.62 55.16 55.45 57.5 56.5 57.1
20/05/2019 04:12:52 45.25 45.51 46.38 47.3 46.8 46.5 54.54 54.77 55.45 57.5 56.5 57.1
20/05/2019 04:12:53 45.02 45.49 46.38 47.3 46.8 46.5 54.62 54.9 55.45 57.5 56.5 57.1
20/05/2019 04:12:54 44.66 45.14 46.38 47.3 46.8 46.5 55.25 55.09 55.45 57.5 56.5 57.1
20/05/2019 04:12:55 45.13 45.13 46.38 47.3 46.8 46.5 55.14 55.26 55.45 57.5 56.5 57.1
20/05/2019 04:12:56 45.09 45.17 46.38 47.3 46.8 46.5 54.66 55.23 55.45 57.5 56.5 57.1
20/05/2019 04:12:57 45.3 45.45 46.38 47.3 46.8 46.5 54.97 55.08 55.45 57.5 56.5 57.1
20/05/2019 04:12:58 45.5 45.56 46.38 47.3 46.8 46.5 54.64 55.12 55.45 57.5 56.5 57.1
20/05/2019 04:12:59 45.14 45.47 46.38 47.3 46.8 46.5 55.26 55.17 55.45 57.4 56.5 57.1
20/05/2019 04:13:00 45.36 45.52 46.38 47.3 46.8 46.5 54.94 55.33 55.45 57.4 56.5 57.1
20/05/2019 04:13:01 45.39 45.51 46.38 47.3 46.8 46.5 54.57 54.97 55.45 57.4 56.5 57.1
20/05/2019 04:13:02 46.11 45.94 46.38 47.3 46.8 46.5 54.75 54.87 55.45 57.4 56.5 57.1
20/05/2019 04:13:03 46.04 46.02 46.38 47.3 46.8 46.5 54.93 55.03 55.45 57.4 56.5 57.1
20/05/2019 04:13:04 45.51 46.09 46.38 47.3 46.8 46.5 55.04 55.14 55.45 57.4 56.5 57.1
20/05/2019 04:13:05 45.87 45.98 46.38 47.3 46.8 46.5 54.62 54.99 55.41 57.4 56.5 57.1
20/05/2019 04:13:06 45.11 45.87 46.38 47.3 46.8 46.5 54.07 54.72 55.39 57.4 56.5 57.1
20/05/2019 04:13:07 45.57 45.65 46.38 47.3 46.8 46.5 55.45 55.2 55.39 57.4 56.5 57.1
20/05/2019 04:13:08 45.3 45.82 46.28 47.3 46.8 46.5 54.84 55.25 55.39 57.4 56.5 57.1
20/05/2019 04:13:09 45.95 45.81 46.28 47.3 46.8 46.5 55.08 55.13 55.37 57.4 56.5 57.1
20/05/2019 04:13:10 44.88 45.75 46.28 47.3 46.8 46.5 54.72 55.09 55.33 57.4 56.5 57.1
20/05/2019 04:13:11 45.9 45.71 46.28 47.3 46.8 46.5 54.67 55.05 55.33 57.4 56.5 57.1
20/05/2019 04:13:12 44.64 45.69 46.28 47.3 46.8 46.5 55.12 55.07 55.33 57.4 56.5 57.1
20/05/2019 04:13:13 45.19 45.36 46.28 47.3 46.8 46.5 53.76 54.95 55.33 57.4 56.5 57.1
20/05/2019 04:13:14 44.8 45.11 46.28 47.3 46.8 46.5 54.72 54.72 55.33 57.4 56.5 57.1
20/05/2019 04:13:15 44.72 44.97 46.15 47.3 46.8 46.5 54.49 54.71 55.33 57.4 56.5 57.1
20/05/2019 04:13:16 45.48 45.33 46.09 47.3 46.8 46.5 54.37 54.62 55.33 57.4 56.5 57.1
20/05/2019 04:13:17 46.05 45.84 46.09 47.3 46.8 46.5 55.02 54.89 55.33 57.4 56.5 57.1
20/05/2019 04:13:18 45.5 45.91 46.09 47.3 46.8 46.5 54.77 54.9 55.33 57.4 56.5 57.1
20/05/2019 04:13:19 45.72 45.82 46.09 47.3 46.8 46.5 54.77 54.9 55.33 57.4 56.5 57.1
20/05/2019 04:13:20 45.28 45.63 46.09 47.3 46.8 46.5 54.66 54.82 55.33 57.4 56.5 57.1
20/05/2019 04:13:21 45.13 45.58 46.09 47.3 46.8 46.5 54.59 54.81 55.33 57.4 56.5 57.1
20/05/2019 04:13:22 45.62 45.5 46.09 47.3 46.8 46.5 54.64 54.92 55.33 57.4 56.5 57.1
20/05/2019 04:13:23 45.65 45.76 46.09 47.3 46.8 46.5 54.83 54.84 55.33 57.4 56.5 57.1
20/05/2019 04:13:24 45.2 45.55 46.09 47.3 46.8 46.5 54.94 55.08 55.33 57.4 56.5 57.1
20/05/2019 04:13:25 45.58 45.58 46.09 47.3 46.8 46.5 54.81 55.24 55.33 57.3 56.5 57.1
20/05/2019 04:13:26 45.4 45.58 46.09 47.3 46.8 46.5 54.45 54.92 55.33 57.3 56.5 57.1
20/05/2019 04:13:27 45.72 45.84 46.09 47.3 46.8 46.5 54.76 54.9 55.33 57.2 56.5 57.1
20/05/2019 04:13:28 45.72 45.9 46.09 47.3 46.8 46.5 54.7 55.15 55.33 57.2 56.5 57.1
20/05/2019 04:13:29 45.79 45.99 46.09 47.2 46.8 46.5 54.5 54.76 55.33 57.2 56.5 57.1
20/05/2019 04:13:30 45.05 45.75 46.09 47.2 46.8 46.5 54.45 54.66 55.25 57.2 56.5 57.1
20/05/2019 04:13:31 45.17 45.36 46.09 47.1 46.8 46.5 54.85 54.82 55.25 57.1 56.5 57.1
20/05/2019 04:13:32 45.78 45.7 46.09 47.1 46.8 46.5 54.88 54.86 55.25 57.1 56.5 57.1
20/05/2019 04:13:33 45.33 45.77 46.09 47 46.8 46.5 54.5 54.87 55.25 56.8 56.5 57.1
20/05/2019 04:13:34 45.33 45.47 45.99 46.9 46.8 46.5 54.78 54.89 55.25 56.7 56.5 57.1
20/05/2019 04:13:35 45.62 45.65 45.99 46.8 46.8 46.5 55.56 55.28 55.28 56.6 56.5 57.1
20/05/2019 04:13:36 45.1 45.67 45.99 46.8 46.8 46.5 55 55.28 55.28 56.5 56.5 57.1
20/05/2019 04:13:37 44.93 45.58 45.99 46.7 46.8 46.5 55.27 55.45 55.45 56.4 56.5 57.1
20/05/2019 04:13:38 44.74 45.16 45.99 46.7 46.8 46.5 54.45 55.37 55.45 56.4 56.5 57.1
20/05/2019 04:13:39 45.54 45.49 45.99 46.6 46.8 46.5 54.39 54.72 55.45 56.1 56.5 57.1
20/05/2019 04:13:40 45.31 45.54 45.99 46.6 46.8 46.5 55.56 55.24 55.45 56 56.5 57.1
20/05/2019 04:13:41 45.46 45.55 45.99 46.5 46.8 46.5 55.67 55.71 55.71 55.7 56.5 57.1
20/05/2019 04:13:42 45.55 45.68 45.99 46.4 46.8 46.5 55.54 55.74 55.74 55.7 56.5 57.1
20/05/2019 04:13:43 45.11 45.56 45.99 46.4 46.8 46.5 54.81 55.47 55.74 55.7 56.5 57.1
20/05/2019 04:13:44 45.06 45.6 45.99 46.4 46.8 46.5 54.77 55.11 55.74 55.7 56.5 57.1
20/05/2019 04:13:45 44.98 45.33 45.99 46.3 46.8 46.5 54.81 55 55.74 55.6 56.5 57.1
20/05/2019 04:13:46 45.84 45.57 45.99 46.3 46.8 46.5 54.64 54.98 55.74 55.6 56.5 57.1
20/05/2019 04:13:47 45.21 45.68 45.99 46.3 46.8 46.5 54.66 54.81 55.74 55.6 56.5 57.1
20/05/2019 04:13:48 45.52 45.6 45.99 46.3 46.8 46.5 54.44 54.68 55.74 55.6 56.5 57.1
20/05/2019 04:13:49 45.73 45.77 45.99 46.3 46.8 46.5 55.05 55.09 55.74 55.5 56.5 57.1
20/05/2019 04:13:50 45.79 45.83 45.99 46.3 46.8 46.5 55.51 55.4 55.74 55.5 56.5 57.1
20/05/2019 04:13:51 45.98 45.97 45.99 46.3 46.8 46.5 55.15 55.31 55.74 55.5 56.5 57.1
20/05/2019 04:13:52 45.54 46.02 46.02 46.3 46.8 46.5 55.08 55.34 55.74 55.5 56.5 57.1
20/05/2019 04:13:53 46.29 46.21 46.21 46.3 46.8 46.5 55.17 55.37 55.74 55.5 56.5 57.1
20/05/2019 04:13:54 44.8 46.01 46.21 46.3 46.8 46.5 55.42 55.43 55.74 55.5 56.5 57.1
20/05/2019 04:13:55 45.78 45.73 46.21 46.3 46.8 46.5 54.65 55.49 55.74 55.5 56.5 57.1
20/05/2019 04:13:56 45.11 45.73 46.21 46.3 46.8 46.5 53.98 54.89 55.74 55.5 56.5 57.1
20/05/2019 04:13:57 45.46 45.59 46.21 46.3 46.8 46.5 55.24 55.04 55.74 55.5 56.5 57.1
20/05/2019 04:13:58 45.28 45.46 46.21 46.3 46.8 46.5 54.96 55.11 55.74 55.5 56.5 57.1
20/05/2019 04:13:59 44.93 45.42 46.21 46.3 46.8 46.5 54.91 55.09 55.74 55.5 56.5 57.1
20/05/2019 04:14:00 45.67 45.52 46.21 46.3 46.8 46.5 55.28 55.35 55.74 55.5 56.5 57.1
20/05/2019 04:14:01 46.17 46.01 46.21 46.3 46.8 46.5 54.73 55.27 55.74 55.5 56.5 57.1
20/05/2019 04:14:02 45.72 46.04 46.21 46.3 46.8 46.5 55.15 55.35 55.74 55.5 56.5 57.1
20/05/2019 04:14:03 45.52 45.87 46.21 46.3 46.8 46.5 55.2 55.25 55.74 55.5 56.5 57.1
20/05/2019 04:14:04 45.3 45.76 46.21 46.3 46.8 46.5 54.72 55.19 55.74 55.5 56.5 57.1
20/05/2019 04:14:05 45.5 45.61 46.21 46.3 46.8 46.5 54.43 54.83 55.74 55.5 56.5 57.1
20/05/2019 04:14:06 45.66 45.72 46.21 46.3 46.8 46.5 54.72 54.86 55.74 55.5 56.5 57.1
20/05/2019 04:14:07 45.76 45.85 46.21 46.3 46.8 46.5 54.81 54.94 55.74 55.5 56.5 57.1
20/05/2019 04:14:08 45.84 46.06 46.21 46.3 46.8 46.5 54.49 54.9 55.74 55.5 56.5 57.1
20/05/2019 04:14:09 44.99 45.74 46.21 46.3 46.8 46.5 55 55.08 55.74 55.5 56.5 57.1
20/05/2019 04:14:10 45.65 45.87 46.21 46.3 46.8 46.5 55.25 55.17 55.74 55.5 56.5 57.1
20/05/2019 04:14:11 45.36 45.57 46.21 46.3 46.8 46.5 54.63 55.29 55.74 55.5 56.5 57.1
20/05/2019 04:14:12 45.28 45.6 46.21 46.3 46.8 46.5 54.56 54.86 55.49 55.5 56.5 57.1
20/05/2019 04:14:13 44.96 45.43 46.21 46.3 46.8 46.5 55.22 55.16 55.49 55.5 56.5 57.1
20/05/2019 04:14:14 45.15 45.37 46.21 46.3 46.8 46.5 54.86 55.28 55.49 55.5 56.5 57.1
20/05/2019 04:14:15 45.42 45.4 46.21 46.3 46.8 46.5 55.11 55.3 55.49 55.5 56.5 57.1
20/05/2019 04:14:16 45.63 45.68 46.21 46.3 46.8 46.5 55.52 55.44 55.49 55.5 56.5 57.1
20/05/2019 04:14:17 45.48 45.67 46.21 46.3 46.8 46.5 54.68 55.25 55.49 55.5 56.5 57.1
20/05/2019 04:14:18 45 45.73 46.21 46.3 46.8 46.5 55.41 55.43 55.49 55.5 56.5 57.1
20/05/2019 04:14:19 46.75 46.4 46.4 46.3 46.8 46.5 55.07 55.28 55.49 55.5 56.5 57.1
20/05/2019 04:14:20 45.46 46.1 46.4 46.3 46.8 46.5 55.54 55.54 55.54 55.5 56.5 57.1
20/05/2019 04:14:21 44.36 45.71 46.4 46.3 46.7 46.5 54.44 55.34 55.54 55.5 56.5 57.1
20/05/2019 04:14:22 45.41 45.19 46.4 46.3 46.7 46.5 54.72 54.83 55.54 55.5 56.5 57.1
20/05/2019 04:14:23 45.47 45.49 46.4 46.3 46.7 46.5 54.74 54.89 55.54 55.5 56.5 57.1
20/05/2019 04:14:24 44.79 45.51 46.4 46.3 46.7 46.5 54.5 54.81 55.54 55.5 56.5 57.1
20/05/2019 04:14:25 45.57 45.47 46.4 46.3 46.7 46.5 54.98 55.01 55.54 55.5 56.5 57.1
20/05/2019 04:14:26 45.3 45.52 46.4 46.3 46.7 46.5 54.78 54.89 55.54 55.5 56.5 57.1
20/05/2019 04:14:27 44.82 45.58 46.4 46.3 46.7 46.5 54.83 55.13 55.54 55.5 56.5 57.1
20/05/2019 04:14:28 46.06 45.89 46.4 46.3 46.7 46.5 54.38 54.89 55.54 55.5 56.5 57.1
20/05/2019 04:14:29 44.91 45.72 46.4 46.3 46.7 46.5 55.3 55.2 55.54 55.5 56.5 57.1
20/05/2019 04:14:30 45.37 45.44 46.4 46.3 46.7 46.5 55.12 55.21 55.54 55.5 56.5 57.1
20/05/2019 04:14:31 44.95 45.45 46.4 46.3 46.7 46.5 55 55.23 55.54 55.5 56.5 57.1
20/05/2019 04:14:32 45.45 45.45 46.4 46.3 46.7 46.5 54.96 55.12 55.54 55.5 56.5 57.1
20/05/2019 04:14:33 45.71 45.73 46.4 46.3 46.7 46.5 54.37 55.04 55.54 55.5 56.5 57.1
20/05/2019 04:14:34 45.21 45.58 46.4 46.3 46.7 46.5 54.84 55.08 55.54 55.5 56.5 57.1
20/05/2019 04:14:35 45.67 45.79 46.4 46.2 46.7 46.5 54.62 54.84 55.54 55.5 56.5 57.1
20/05/2019 04:14:36 45.95 45.85 46.4 46.2 46.7 46.5 55.25 55.15 55.54 55.5 56.5 57.1
20/05/2019 04:14:37 45.29 45.87 46.4 46.2 46.7 46.5 55.36 55.58 55.58 55.4 56.5 57.1
20/05/2019 04:14:38 45.11 45.55 46.4 46.1 46.7 46.5 54.88 55.28 55.58 55.4 56.5 57.1
20/05/2019 04:14:39 44.84 45.44 46.4 46.1 46.7 46.5 58.16 57.94 57.94 55.4 56.5 57.1
20/05/2019 04:14:40 45.41 45.34 46.4 46.1 46.7 46.5 54.8 56.62 57.94 55.4 56.5 57.1
20/05/2019 04:14:41 45.72 45.6 46.4 46.1 46.7 46.5 54.63 55.62 57.94 55.4 56.5 57.1
20/05/2019 04:14:42 45.28 45.62 46.4 46.1 46.7 46.5 54.89 55.03 57.94 55.4 56.5 57.1
20/05/2019 04:14:43 45.98 45.88 46.4 46.1 46.7 46.5 55.04 55.07 57.94 55.4 56.5 57.1
20/05/2019 04:14:44 45.81 45.95 46.4 46.1 46.7 46.5 54.78 55.26 57.94 55.4 56.5 57.1
20/05/2019 04:14:45 45.98 46.16 46.4 46.1 46.7 46.5 54.81 55 57.94 55.4 56.5 57.1
20/05/2019 04:14:46 45.65 46.14 46.4 46.1 46.7 46.5 55.16 55.12 57.94 55.4 56.5 57.1
20/05/2019 04:14:47 45.59 45.8 46.4 46.1 46.7 46.5 54.65 55.06 57.94 55.4 56.5 57.1
20/05/2019 04:14:48 45.85 46 46.4 46.1 46.7 46.5 54.52 54.98 57.94 55.4 56.5 57.1
20/05/2019 04:14:49 45.57 45.7 46.16 46 46.7 46.5 54.28 54.58 57.94 55.4 56.5 57.1
20/05/2019 04:14:50 45.96 45.96 46.16 46 46.7 46.5 55.27 54.98 57.94 55.4 56.5 57.1
20/05/2019 04:14:51 45.84 46.05 46.16 46 46.7 46.5 54.65 55.01 57.94 55.4 56.5 57.1
20/05/2019 04:14:52 45.22 45.87 46.16 46 46.7 46.5 54.59 54.71 57.94 55.4 56.5 57.1
20/05/2019 04:14:53 46.28 46.1 46.16 46 46.7 46.5 55.23 55.14 57.94 55.4 56.5 57.1
20/05/2019 04:14:54 46.33 46.38 46.38 46 46.7 46.5 55.17 55.39 57.94 55.4 56.5 57.1
20/05/2019 04:14:55 45.83 46.42 46.42 46 46.7 46.5 54.46 55.16 57.94 55.4 56.5 57.1
20/05/2019 04:14:56 46.06 46.24 46.42 46 46.7 46.5 55.69 55.33 57.94 55.4 56.5 57.1
20/05/2019 04:14:57 45.45 46.03 46.42 46 46.7 46.5 55.27 55.74 57.94 55.4 56.5 57.1
20/05/2019 04:14:58 46.18 46 46.42 46 46.7 46.5 54.5 55.18 57.94 55.4 56.5 57.1
20/05/2019 04:14:59 45.86 46.09 46.42 46 46.7 46.5 54.93 54.95 57.94 55.4 56.5 57.1
20/05/2019 04:15:00 45.65 46.09 46.42 46 46.7 46.5 55.16 55.22 57.94 55.4 56.5 57.1
20/05/2019 04:15:01 45.68 45.9 46.42 46 46.7 46.5 54.91 55.16 57.94 55.4 56.5 57.1
20/05/2019 04:15:02 46.07 46.03 46.42 46 46.7 46.5 56.73 56.26 57.94 55.4 56.5 57.1
20/05/2019 04:15:03 47.02 46.7 46.7 46 46.7 46.5 58.6 58.13 58.13 55.4 56.5 57.1
20/05/2019 04:15:04 45.94 46.62 46.7 46 46.7 46.5 55.28 57.87 58.13 55.4 56.5 57.1
20/05/2019 04:15:05 45.37 46.29 46.7 46 46.7 46.5 56.21 56.71 58.13 55.4 56.5 57.1
20/05/2019 04:15:06 45.65 45.83 46.7 46 46.7 46.5 55.71 56.24 58.13 55.4 56.5 57.1
20/05/2019 04:15:07 45.74 45.94 46.7 46 46.7 46.5 56.28 56.34 58.13 55.5 56.5 57.1
20/05/2019 04:15:08 45.9 46.09 46.7 46 46.7 46.5 55.76 56.13 58.13 55.5 56.5 57.1
20/05/2019 04:15:09 45.9 46.03 46.7 46 46.7 46.5 55.27 56.11 58.13 55.5 56.5 57.1
20/05/2019 04:15:10 45.98 46.13 46.7 46 46.7 46.5 55.48 55.63 58.13 55.5 56.5 57.1
20/05/2019 04:15:11 46.04 46.17 46.7 46 46.7 46.5 55.76 55.79 58.13 55.5 56.5 57.1
20/05/2019 04:15:12 46.54 46.41 46.7 46 46.7 46.5 55.57 55.73 58.13 55.5 56.5 57.1
20/05/2019 04:15:13 46.37 46.5 46.7 46 46.7 46.5 55.12 55.65 58.13 55.5 56.5 57.1
20/05/2019 04:15:14 45.41 46.42 46.7 46 46.7 46.5 55.28 55.68 58.13 55.5 56.5 57.1
20/05/2019 04:15:15 46.27 46.24 46.7 46 46.7 46.5 55.77 55.67 58.13 55.5 56.5 57.1
20/05/2019 04:15:16 46.25 46.37 46.7 46 46.7 46.5 55.7 55.9 58.13 55.5 56.5 57.1
20/05/2019 04:15:17 45.82 46.3 46.7 46 46.7 46.5 55.52 55.92 58.13 55.5 56.5 57.1
20/05/2019 04:15:18 46.9 46.66 46.7 46 46.7 46.5 55.23 55.49 58.13 55.5 56.5 57.1
20/05/2019 04:15:19 46.01 46.73 46.73 46 46.7 46.5 55.78 55.85 58.13 55.5 56.5 57.1
20/05/2019 04:15:20 46.15 46.4 46.73 46 46.7 46.5 55.55 55.71 58.13 55.5 56.5 57.1
20/05/2019 04:15:21 46.97 46.85 46.85 46.1 46.7 46.5 55.85 55.83 58.13 55.5 56.5 57.1
20/05/2019 04:15:22 46.18 47.05 47.05 46.1 46.7 46.5 55.93 55.98 58.13 55.5 56.5 57.1
20/05/2019 04:15:23 46.25 46.52 47.05 46.1 46.7 46.5 55.86 56.02 58.13 55.5 56.5 57.1
20/05/2019 04:15:24 46.15 46.39 47.05 46.1 46.7 46.5 55.81 56.07 58.13 55.5 56.5 57.1
20/05/2019 04:15:25 45.93 46.31 47.05 46.1 46.7 46.5 55.59 55.96 58.13 55.5 56.5 57.1
20/05/2019 04:15:26 46.6 46.58 47.05 46.1 46.7 46.5 56.08 56.03 58.13 55.5 56.5 57.1
20/05/2019 04:15:27 45.83 46.47 47.05 46.1 46.7 46.5 55.46 56.08 58.13 55.5 56.5 57.1
20/05/2019 04:15:28 46.41 46.34 47.05 46.1 46.7 46.5 56.25 56.06 58.13 55.5 56.5 57.1
20/05/2019 04:15:29 46.82 46.77 47.05 46.1 46.7 46.5 56.08 56.22 58.13 55.5 56.5 57.1
20/05/2019 04:15:30 46.49 46.8 47.05 46.1 46.7 46.5 56.25 56.28 58.13 55.5 56.5 57.1
20/05/2019 04:15:31 46.48 46.74 47.05 46.1 46.7 46.5 56.25 56.45 58.13 55.5 56.5 57.1
20/05/2019 04:15:32 45.87 46.91 47.05 46.1 46.7 46.5 56.07 56.39 58.13 55.5 56.5 57.1
20/05/2019 04:15:33 46.04 46.13 47.05 46.1 46.7 46.5 55.56 56.16 57.87 55.5 56.5 57.1
20/05/2019 04:15:34 46.06 46.19 47.05 46.1 46.7 46.5 55.66 55.83 56.71 55.5 56.5 57.1
20/05/2019 04:15:35 46.01 46.14 47.05 46.1 46.7 46.5 55.63 55.82 56.45 55.5 56.5 57.1
20/05/2019 04:15:36 46.02 46.27 47.05 46.1 46.7 46.5 55.69 55.81 56.45 55.5 56.5 57.1
20/05/2019 04:15:37 46.82 46.54 47.05 46.1 46.7 46.5 55.84 55.95 56.45 55.5 56.5 57.1
20/05/2019 04:15:38 45.54 46.5 47.05 46.1 46.7 46.5 56.08 56.27 56.45 55.5 56.5 57.1
20/05/2019 04:15:39 46.27 46.2 47.05 46.1 46.7 46.5 55.47 55.92 56.45 55.5 56.5 57.1
20/05/2019 04:15:40 45.62 46.24 47.05 46.1 46.7 46.5 55.97 56.08 56.45 55.5 56.5 57.1
20/05/2019 04:15:41 45.48 45.94 47.05 46.1 46.7 46.5 56.76 56.62 56.62 55.5 56.5 57.1
20/05/2019 04:15:42 46.26 46.07 47.05 46.1 46.7 46.5 57.01 56.9 56.9 55.5 56.5 57.1
20/05/2019 04:15:43 45.63 46.12 47.05 46.1 46.7 46.5 58.85 58.53 58.53 55.5 56.5 57.1
20/05/2019 04:15:44 46.26 46.17 47.05 46.1 46.7 46.5 57.89 58.72 58.72 55.6 56.5 57.1
20/05/2019 04:15:45 46.43 46.42 47.05 46.1 46.7 46.5 59.94 59.75 59.75 55.6 56.5 57.1
20/05/2019 04:15:46 45.68 46.5 47.05 46.1 46.7 46.5 57.93 59.27 59.75 55.6 56.5 57.1
20/05/2019 04:15:47 45.99 46.12 47.05 46 46.7 46.5 57.47 58.85 59.75 55.6 56.5 57.1
20/05/2019 04:15:48 46.6 46.44 47.05 46 46.7 46.5 56.49 57.93 59.75 55.5 56.5 57.1
20/05/2019 04:15:49 46.57 46.61 47.05 46 46.7 46.5 55.76 57.02 59.75 55.5 56.5 57.1
20/05/2019 04:15:50 46.09 46.55 47.05 46 46.7 46.5 56.46 56.67 59.75 55.5 56.5 57.1
20/05/2019 04:15:51 46.35 46.49 47.05 46 46.7 46.5 55.49 56.45 59.75 55.5 56.5 57.1
20/05/2019 04:15:52 45.68 46.29 46.91 45.9 46.7 46.5 55.99 56.17 59.75 55.5 56.5 57.1
20/05/2019 04:15:53 46.1 46.16 46.91 45.9 46.7 46.5 55.49 55.94 59.75 55.5 56.5 57.1
20/05/2019 04:15:54 46.25 46.35 46.91 45.9 46.7 46.5 55.29 55.61 59.75 55.5 56.5 57.1
20/05/2019 04:15:55 45.84 46.37 46.91 45.9 46.7 46.5 55.44 55.75 59.75 55.5 56.5 57.1
20/05/2019 04:15:56 45.96 46.14 46.91 45.9 46.7 46.5 56.21 55.99 59.75 55.5 56.5 57.1
20/05/2019 04:15:57 46.03 46.34 46.91 45.9 46.7 46.5 55.48 56.12 59.75 55.5 56.5 57.1
20/05/2019 04:15:58 45.31 46.06 46.91 45.9 46.7 46.5 56.08 56.04 59.75 55.5 56.5 57.1
20/05/2019 04:15:59 46.24 46.12 46.91 45.9 46.7 46.5 55.45 55.8 59.75 55.5 56.5 57.1
20/05/2019 04:16:00 45.92 46.03 46.91 45.9 46.7 46.5 57.02 56.56 59.75 55.5 56.5 57.1
20/05/2019 04:16:01 46.24 46.32 46.91 45.9 46.7 46.5 57.7 57.34 59.75 55.5 56.5 57.1
20/05/2019 04:16:02 46.29 46.35 46.61 45.9 46.7 46.5 56.57 57.53 59.75 55.5 56.5 57.1
20/05/2019 04:16:03 45.93 46.28 46.61 45.9 46.7 46.5 56.21 56.84 59.75 55.5 56.5 57.1
20/05/2019 04:16:04 45.59 46.09 46.61 45.9 46.7 46.5 55.85 56.37 59.75 55.5 56.5 57.1
20/05/2019 04:16:05 46.24 46.15 46.61 45.9 46.7 46.5 57.75 57.4 59.75 55.5 56.5 57.1
20/05/2019 04:16:06 46.14 46.26 46.61 45.8 46.7 46.5 56 57.33 59.75 55.4 56.5 57.1
20/05/2019 04:16:07 45.77 46.23 46.61 45.8 46.7 46.5 55.66 56.55 59.75 55.4 56.5 57.1
20/05/2019 04:16:08 46.86 46.66 46.66 45.8 46.7 46.5 55.33 56 59.75 55.4 56.5 57.1
20/05/2019 04:16:09 48.17 47.72 47.72 45.8 46.7 46.5 56.95 56.61 59.75 55.4 56.5 57.1
20/05/2019 04:16:10 46.07 47.73 47.73 45.8 46.7 46.5 56.22 56.74 59.75 55.4 56.5 57.1
20/05/2019 04:16:11 46.25 46.7 47.73 45.8 46.7 46.5 55.26 56.28 59.75 55.4 56.5 57.1
20/05/2019 04:16:12 45.54 46.51 47.73 45.8 46.7 46.5 54.69 55.62 59.75 55.4 56.5 57.1
20/05/2019 04:16:13 46.11 46.14 47.73 45.8 46.7 46.5 55.15 55.26 59.75 55.4 56.5 57.1
20/05/2019 04:16:14 46.08 46.34 47.73 45.8 46.7 46.5 55.62 55.55 59.75 55.4 56.5 57.1
20/05/2019 04:16:15 45.76 46.01 47.73 45.8 46.7 46.5 54.86 55.55 59.27 55.4 56.5 57.1
20/05/2019 04:16:16 45.87 46.17 47.73 45.8 46.7 46.5 54.64 55.21 58.85 55.4 56.5 57.1
20/05/2019 04:16:17 45.89 46.13 47.73 45.8 46.7 46.5 54.63 54.9 57.93 55.4 56.5 57.1
20/05/2019 04:16:18 45.85 45.94 47.73 45.8 46.7 46.5 55.13 55.1 57.53 55.4 56.5 57.1
20/05/2019 04:16:19 45.77 45.97 47.73 45.8 46.7 46.5 55.36 55.34 57.53 55.4 56.5 57.1
20/05/2019 04:16:20 45.82 45.98 47.73 45.8 46.7 46.5 54.7 55.22 57.53 55.4 56.5 57.1
20/05/2019 04:16:21 45.48 45.87 47.73 45.8 46.7 46.5 54.79 55.09 57.53 55.4 56.5 57.1
20/05/2019 04:16:22 44.84 45.74 47.73 45.8 46.7 46.5 54.59 55.02 57.53 55.4 56.5 57.1
20/05/2019 04:16:23 45.84 45.72 47.73 45.8 46.7 46.5 54.62 55 57.53 55.3 56.5 57.1
20/05/2019 04:16:24 45.41 45.74 47.73 45.8 46.7 46.5 54.61 54.7 57.53 55.3 56.5 57.1
20/05/2019 04:16:25 45.49 45.71 47.73 45.8 46.7 46.5 54.99 55 57.53 55.3 56.5 57.1
20/05/2019 04:16:26 45.1 45.49 47.73 45.8 46.7 46.5 54.71 55.08 57.53 55.3 56.5 57.1
20/05/2019 04:16:27 45.99 46.05 47.73 45.8 46.7 46.5 55.05 55.02 57.53 55.3 56.5 57.1
20/05/2019 04:16:28 45.86 45.83 47.73 45.8 46.7 46.5 54.94 55.27 57.53 55.3 56.5 57.1
20/05/2019 04:16:29 45.34 45.85 47.73 45.8 46.7 46.5 54.79 55.02 57.53 55.3 56.5 57.1
20/05/2019 04:16:30 46.13 45.96 47.73 45.8 46.7 46.5 55.19 55.15 57.53 55.3 56.5 57.1
20/05/2019 04:16:31 45.48 45.95 47.73 45.8 46.7 46.5 54.6 55.02 57.53 55.3 56.5 57.1
20/05/2019 04:16:32 45.47 45.95 47.73 45.8 46.7 46.5 54.45 54.82 57.4 55.3 56.5 57.1
20/05/2019 04:16:33 45.59 45.73 47.73 45.8 46.7 46.5 55.63 55.35 57.4 55.3 56.5 57.1
20/05/2019 04:16:34 45.34 45.52 47.73 45.8 46.7 46.5 55.1 55.42 57.4 55.3 56.5 57.1
20/05/2019 04:16:35 46.42 46.26 47.73 45.8 46.7 46.5 55.25 55.34 57.33 55.3 56.5 57.1
20/05/2019 04:16:36 46.27 46.6 47.73 45.8 46.7 46.5 54.58 55.29 56.74 55.3 56.5 57.1
20/05/2019 04:16:37 45.14 46.18 47.73 45.8 46.7 46.5 55.51 55.31 56.74 55.3 56.5 57.1
20/05/2019 04:16:38 45.9 45.98 47.73 45.8 46.7 46.5 54.11 55.21 56.74 55.3 56.5 57.1
20/05/2019 04:16:39 46.72 46.49 47.73 45.8 46.7 46.5 55.52 55.31 56.74 55.3 56.5 57.1
20/05/2019 04:16:40 45.96 46.47 46.7 45.8 46.7 46.5 54.88 55.33 56.28 55.3 56.5 57.1
20/05/2019 04:16:41 45.78 46.18 46.6 45.8 46.7 46.5 55.23 55.27 55.62 55.3 56.5 57.1
20/05/2019 04:16:42 46.22 46.17 46.6 45.8 46.7 46.5 54.69 55.07 55.55 55.3 56.5 57.1
20/05/2019 04:16:43 45.69 46.22 46.6 45.8 46.7 46.5 54.32 54.95 55.55 55.3 56.5 57.1
20/05/2019 04:16:44 45.8 46.04 46.6 45.8 46.7 46.5 55.26 55.11 55.55 55.3 56.5 57.1
20/05/2019 04:16:45 45.97 46.04 46.6 45.8 46.7 46.5 54.93 55.07 55.42 55.3 56.5 57.1
20/05/2019 04:16:46 46.22 46.24 46.6 45.8 46.7 46.5 54.97 55.17 55.42 55.3 56.5 57.1
20/05/2019 04:16:47 46.21 46.28 46.6 45.8 46.7 46.5 55.08 55.18 55.42 55.3 56.5 57.1
20/05/2019 04:16:48 45.71 46.51 46.6 45.8 46.7 46.5 54.93 55.45 55.45 55.3 56.5 57.1
20/05/2019 04:16:49 45.9 45.97 46.6 45.8 46.7 46.5 55.3 55.27 55.45 55.3 56.5 57.1
20/05/2019 04:16:50 45.91 46.02 46.6 45.8 46.7 46.5 54.79 55.21 55.45 55.3 56.5 57.1
20/05/2019 04:16:51 46.02 46.24 46.6 45.8 46.7 46.5 54.74 55.09 55.45 55.3 56.5 57.1
20/05/2019 04:16:52 46.07 46.19 46.6 45.8 46.7 46.5 55.23 55.18 55.45 55.3 56.5 57.1
20/05/2019 04:16:53 45.28 46.01 46.6 45.8 46.7 46.5 55.39 55.68 55.68 55.3 56.5 57.1
20/05/2019 04:16:54 45.81 45.9 46.6 45.8 46.7 46.5 54.96 55.18 55.68 55.3 56.5 57.1
20/05/2019 04:16:55 45.9 45.9 46.6 45.7 46.7 46.5 54.85 55.16 55.68 55.3 56.5 57.1
20/05/2019 04:16:56 46.22 46.15 46.6 45.7 46.7 46.5 55.53 55.32 55.68 55.3 56.5 57.1
20/05/2019 04:16:57 45.48 46.17 46.6 45.7 46.7 46.5 55.11 55.43 55.68 55.3 56.5 57.1
20/05/2019 04:16:58 45.99 46 46.6 45.7 46.7 46.5 55.04 55.37 55.68 55.3 56.5 57.1
20/05/2019 04:16:59 46.38 46.41 46.6 45.8 46.7 46.5 55 55.17 55.68 55.3 56.5 57.1
20/05/2019 04:17:00 45.65 46.21 46.6 45.7 46.7 46.5 54.89 55.12 55.68 55.3 56.5 57.1
20/05/2019 04:17:01 46.22 46.15 46.6 45.7 46.7 46.5 54.98 55.19 55.68 55.3 56.5 57.1
20/05/2019 04:17:02 45.65 46.17 46.6 45.7 46.7 46.5 55.24 55.35 55.68 55.3 56.5 57.1
20/05/2019 04:17:03 45.87 46.11 46.6 45.7 46.7 46.5 54.71 55.15 55.68 55.3 56.5 57.1
20/05/2019 04:17:04 45.51 46.13 46.6 45.7 46.7 46.5 54.51 55.06 55.68 55.3 56.5 57.1
20/05/2019 04:17:05 45.31 45.67 46.6 45.7 46.7 46.5 54.26 54.64 55.68 55.3 56.5 57.1
20/05/2019 04:17:06 46.15 46.11 46.51 45.7 46.7 46.5 54.85 54.97 55.68 55.3 56.5 57.1
20/05/2019 04:17:07 45.82 46.18 46.51 45.7 46.7 46.5 55.01 54.89 55.68 55.3 56.5 57.1
20/05/2019 04:17:08 45.36 45.78 46.51 45.7 46.7 46.5 55.2 55.15 55.68 55.3 56.5 57.1
20/05/2019 04:17:09 45.62 45.8 46.51 45.7 46.7 46.5 54.91 55.24 55.68 55.3 56.5 57.1
20/05/2019 04:17:10 46.01 45.92 46.51 45.7 46.7 46.5 54.81 55.15 55.68 55.3 56.5 57.1
20/05/2019 04:17:11 46.06 46.15 46.51 45.7 46.7 46.5 54.64 54.9 55.68 55.3 56.5 57.1
20/05/2019 04:17:12 46.03 46.11 46.51 45.7 46.7 46.5 54.59 54.85 55.68 55.3 56.5 57.1
20/05/2019 04:17:13 45.64 46.03 46.51 45.7 46.7 46.5 55.18 55.03 55.68 55.3 56.5 57.1
20/05/2019 04:17:14 45.74 45.9 46.51 45.7 46.7 46.5 54.71 55.14 55.68 55.3 56.5 57.1
20/05/2019 04:17:15 45.96 46.03 46.51 45.7 46.7 46.5 55.01 55.04 55.68 55.3 56.5 57.1
20/05/2019 04:17:16 45.81 46.03 46.51 45.7 46.7 46.5 54.76 54.98 55.68 55.3 56.5 57.1
20/05/2019 04:17:17 45.14 45.91 46.51 45.7 46.7 46.5 54.72 54.92 55.68 55.3 56.5 57.1
20/05/2019 04:17:18 45.93 45.8 46.41 45.7 46.7 46.5 55.12 55.11 55.68 55.3 56.5 57.1
20/05/2019 04:17:19 46.18 46.18 46.41 45.7 46.7 46.5 54.57 55.07 55.68 55.3 56.5 57.1
20/05/2019 04:17:20 46.38 46.33 46.41 45.7 46.7 46.5 54.99 54.97 55.68 55.3 56.5 57.1
20/05/2019 04:17:21 45.48 46.27 46.41 45.7 46.7 46.5 55.25 55.15 55.68 55.3 56.5 57.1
20/05/2019 04:17:22 45.42 45.81 46.41 45.7 46.7 46.5 55.06 55.28 55.68 55.3 56.5 57.1
20/05/2019 04:17:23 45.61 45.75 46.41 45.7 46.7 46.5 55.21 55.29 55.43 55.3 56.5 57.1
20/05/2019 04:17:24 46.21 46.02 46.41 45.7 46.7 46.5 54.67 55.28 55.43 55.3 56.5 57.1
20/05/2019 04:17:25 45.58 45.99 46.41 45.7 46.7 46.5 54.9 54.99 55.43 55.3 56.5 57.1
20/05/2019 04:17:26 46.32 46.26 46.41 45.8 46.7 46.5 54.86 55.12 55.43 55.3 56.5 57.1
20/05/2019 04:17:27 46.11 46.31 46.41 45.8 46.7 46.5 55.16 55.36 55.37 55.3 56.5 57.1
20/05/2019 04:17:28 45.82 46.17 46.41 45.8 46.7 46.5 55.18 55.21 55.36 55.3 56.5 57.1
20/05/2019 04:17:29 46.29 46.27 46.33 45.8 46.7 46.5 55.38 55.4 55.4 55.3 56.5 57.1
20/05/2019 04:17:30 46.09 46.29 46.33 45.8 46.7 46.5 55.6 55.72 55.72 55.3 56.5 57.1
20/05/2019 04:17:31 46.45 46.45 46.45 45.8 46.7 46.5 54.78 55.53 55.72 55.3 56.5 57.1
20/05/2019 04:17:32 46.43 46.5 46.5 45.8 46.7 46.5 55.14 55.45 55.72 55.3 56.5 57.1
20/05/2019 04:17:33 45.96 46.67 46.67 45.8 46.7 46.5 55.14 55.29 55.72 55.3 56.5 57.1
20/05/2019 04:17:34 45.76 46.18 46.67 45.8 46.7 46.5 54.68 55.14 55.72 55.3 56.5 57.1
20/05/2019 04:17:35 46.42 46.25 46.67 45.8 46.7 46.5 54.97 55.04 55.72 55.3 56.5 57.1
20/05/2019 04:17:36 46.06 46.38 46.67 45.8 46.7 46.5 55.01 55.06 55.72 55.3 56.5 57.1
20/05/2019 04:17:37 45.91 46.17 46.67 45.8 46.7 46.5 54.83 55.12 55.72 55.3 56.5 57.1
20/05/2019 04:17:38 45.68 46 46.67 45.8 46.7 46.5 55 55.03 55.72 55.3 56.5 57.1
20/05/2019 04:17:39 45.91 46.11 46.67 45.8 46.7 46.5 55.14 55.23 55.72 55.3 56.5 57.1
20/05/2019 04:17:40 45.72 46.01 46.67 45.8 46.7 46.5 54.77 55.11 55.72 55.3 56.5 57.1
20/05/2019 04:17:41 45.82 45.96 46.67 45.8 46.7 46.5 55.06 55.24 55.72 55.3 56.5 57.1
20/05/2019 04:17:42 46.57 46.64 46.67 45.8 46.7 46.5 54.95 55.12 55.72 55.3 56.5 57.1
20/05/2019 04:17:43 45.81 46.27 46.67 45.8 46.7 46.5 54.35 54.93 55.72 55.3 56.5 57.1
20/05/2019 04:17:44 45.86 46.06 46.67 45.8 46.7 46.5 54.99 54.94 55.72 55.3 56.5 57.1
20/05/2019 04:17:45 46.19 46.13 46.67 45.8 46.7 46.5 55 55.09 55.72 55.3 56.5 57.1
20/05/2019 04:17:46 45.33 46.18 46.67 45.8 46.7 46.5 55.06 55.09 55.72 55.3 56.5 57.1
20/05/2019 04:17:47 45.76 45.86 46.67 45.8 46.7 46.5 54.62 55.06 55.72 55.3 56.5 57.1
20/05/2019 04:17:48 45.83 45.98 46.67 45.8 46.7 46.5 55.2 55.23 55.72 55.3 56.5 57.1
20/05/2019 04:17:49 45.89 46.08 46.67 45.8 46.7 46.5 54.98 55.29 55.72 55.3 56.5 57.1
20/05/2019 04:17:50 45.71 45.99 46.67 45.8 46.7 46.5 54.77 55.05 55.72 55.3 56.5 57.1
20/05/2019 04:17:51 45.79 45.88 46.67 45.8 46.7 46.5 55.21 55.13 55.72 55.3 56.5 57.1
20/05/2019 04:17:52 45.2 45.87 46.67 45.8 46.7 46.5 54.05 55.06 55.72 55.3 56.5 57.1
20/05/2019 04:17:53 45.86 45.87 46.67 45.8 46.7 46.5 54.63 54.66 55.72 55.3 56.5 57.1
20/05/2019 04:17:54 45.9 45.96 46.67 45.8 46.7 46.5 54.11 54.65 55.72 55.3 56.5 57.1
20/05/2019 04:17:55 45.57 45.94 46.67 45.8 46.7 46.5 54.25 54.38 55.72 55.3 56.5 57.1
20/05/2019 04:17:56 45.16 45.79 46.67 45.8 46.7 46.5 54.8 54.81 55.72 55.3 56.5 57.1
20/05/2019 04:17:57 46.1 45.89 46.67 45.8 46.7 46.5 54.51 54.84 55.72 55.3 56.5 57.1
20/05/2019 04:17:58 45.36 45.84 46.67 45.8 46.7 46.5 53.61 54.7 55.72 55.3 56.5 57.1
20/05/2019 04:17:59 45.72 45.78 46.67 45.8 46.7 46.5 54.68 54.57 55.72 55.3 56.5 57.1
20/05/2019 04:18:00 45.34 45.67 46.67 45.8 46.7 46.5 54.39 54.64 55.53 55.3 56.5 57.1
20/05/2019 04:18:01 46.07 45.93 46.67 45.8 46.7 46.5 55.12 55.03 55.45 55.3 56.5 57.1
20/05/2019 04:18:02 45.36 45.99 46.67 45.8 46.7 46.5 54.55 54.91 55.29 55.3 56.5 57.1
20/05/2019 04:18:03 45.97 45.94 46.64 45.8 46.7 46.5 54.96 55.02 55.29 55.3 56.5 57.1
20/05/2019 04:18:04 46.16 46.14 46.64 45.8 46.7 46.5 55.11 55.39 55.39 55.3 56.5 57.1
20/05/2019 04:18:05 45.67 46.14 46.64 45.8 46.7 46.5 55.07 55.22 55.39 55.3 56.5 57.1
20/05/2019 04:18:06 45.95 45.99 46.64 45.8 46.7 46.5 54.28 55.14 55.39 55.3 56.5 57.1
20/05/2019 04:18:07 45.27 45.92 46.64 45.8 46.7 46.5 54.5 54.7 55.39 55.3 56.5 57.1
20/05/2019 04:18:08 45.96 45.91 46.64 45.8 46.7 46.5 55.21 55.06 55.39 55.3 56.5 57.1
20/05/2019 04:18:09 46.05 46.17 46.64 45.8 46.7 46.5 54.84 55.08 55.39 55.3 56.5 57.1
20/05/2019 04:18:10 46.13 46.24 46.64 45.8 46.7 46.5 55.1 55.17 55.39 55.3 56.5 57.1
20/05/2019 04:18:11 44.96 46.15 46.64 45.8 46.7 46.5 54.95 55.2 55.39 55.3 56.5 57.1
20/05/2019 04:18:12 45.56 45.76 46.27 45.8 46.7 46.5 54.84 55.09 55.39 55.3 56.5 57.1
20/05/2019 04:18:13 44.94 45.54 46.24 45.8 46.7 46.5 54.85 55.06 55.39 55.3 56.5 57.1
20/05/2019 04:18:14 45.39 45.49 46.24 45.8 46.7 46.5 54.87 55.05 55.39 55.3 56.5 57.1
20/05/2019 04:18:15 45.65 45.63 46.24 45.8 46.7 46.5 54.56 54.92 55.39 55.3 56.5 57.1
20/05/2019 04:18:16 45.08 45.7 46.24 45.8 46.7 46.5 54.66 54.86 55.39 55.3 56.5 57.1
20/05/2019 04:18:17 45.57 45.69 46.24 45.8 46.7 46.5 54.83 54.93 55.39 55.3 56.5 57.1
20/05/2019 04:18:18 45.35 45.49 46.24 45.8 46.7 46.5 54.26 54.83 55.39 55.3 56.5 57.1
20/05/2019 04:18:19 44.75 45.51 46.24 45.8 46.7 46.5 54.94 54.85 55.39 55.3 56.5 57.1
20/05/2019 04:18:20 45.19 45.28 46.24 45.8 46.7 46.5 54.59 54.94 55.39 55.3 56.5 57.1
20/05/2019 04:18:21 45.4 45.37 46.24 45.8 46.7 46.5 54.76 54.84 55.39 55.3 56.5 57.1
20/05/2019 04:18:22 45.65 46.26 46.26 45.8 46.7 46.5 54.92 55.04 55.39 55.3 56.5 57.1
20/05/2019 04:18:23 45.23 45.33 46.26 45.8 46.7 46.5 54.71 54.95 55.39 55.3 56.5 57.1
20/05/2019 04:18:24 45.32 45.6 46.26 45.8 46.7 46.5 54.69 54.83 55.39 55.3 56.5 57.1
20/05/2019 04:18:25 46.3 45.98 46.26 45.8 46.7 46.5 54.53 54.82 55.39 55.3 56.5 57.1
20/05/2019 04:18:26 45.36 45.97 46.26 45.8 46.7 46.5 55 54.99 55.39 55.3 56.5 57.1
20/05/2019 04:18:27 45.35 45.66 46.26 45.8 46.7 46.5 54.74 54.87 55.39 55.3 56.5 57.1
20/05/2019 04:18:28 47.07 46.75 46.75 45.8 46.7 46.5 55.59 55.44 55.44 55.3 56.5 57.1
20/05/2019 04:18:29 44.99 46.76 46.76 45.8 46.7 46.5 54.38 55.47 55.47 55.3 56.5 57.1
20/05/2019 04:18:30 46.97 46.8 46.8 45.8 46.7 46.5 55.56 55.39 55.47 55.3 56.5 57.1
20/05/2019 04:18:31 45.25 46.75 46.8 45.8 46.7 46.5 54.59 55.37 55.47 55.3 56.5 57.1
20/05/2019 04:18:32 43.78 45.94 46.8 45.8 46.7 46.5 54.83 54.98 55.47 55.3 56.5 57.1
20/05/2019 04:18:33 45.4 45.25 46.8 45.8 46.7 46.5 54.38 54.93 55.47 55.3 56.5 57.1
20/05/2019 04:18:34 44.95 45.45 46.8 45.8 46.7 46.5 54.94 54.89 55.47 55.3 56.5 57.1
20/05/2019 04:18:35 45.4 45.29 46.8 45.8 46.7 46.5 54.55 55.07 55.47 55.3 56.5 57.1
20/05/2019 04:18:36 45.44 45.73 46.8 45.8 46.7 46.5 55.07 55.09 55.47 55.3 56.5 57.1
20/05/2019 04:18:37 44.75 45.38 46.8 45.8 46.7 46.5 55.94 56.03 56.03 55.3 56.5 57.1
20/05/2019 04:18:38 45.99 45.71 46.8 45.8 46.7 46.5 57.12 57.57 57.57 55.3 56.5 57.1
20/05/2019 04:18:39 45.13 45.76 46.8 45.8 46.7 46.5 54.95 56.3 57.57 55.3 56.5 57.1
20/05/2019 04:18:40 45.13 45.43 46.8 45.8 46.7 46.5 54.76 55.58 57.57 55.3 56.5 57.1
20/05/2019 04:18:41 46.46 46.24 46.8 45.8 46.7 46.5 55.17 55.18 57.57 55.3 56.5 57.1
20/05/2019 04:18:42 45.73 46.24 46.8 45.8 46.7 46.5 54.13 55.05 57.57 55.3 56.5 57.1
20/05/2019 04:18:43 45.48 45.95 46.8 45.8 46.7 46.5 54.56 54.68 57.57 55.3 56.5 57
20/05/2019 04:18:44 45.37 45.84 46.8 45.8 46.7 46.5 55.05 54.88 57.57 55.3 56.5 57
20/05/2019 04:18:45 45.56 45.56 46.8 45.8 46.7 46.5 55.12 55.11 57.57 55.3 56.5 56.9
20/05/2019 04:18:46 45.5 45.73 46.8 45.8 46.7 46.5 55.21 55.51 57.57 55.3 56.5 56.9
20/05/2019 04:18:47 45.34 45.64 46.8 45.8 46.7 46.5 55.65 55.56 57.57 55.3 56.5 56.9
20/05/2019 04:18:48 45.39 45.61 46.8 45.8 46.7 46.5 55.82 55.79 57.57 55.3 56.5 56.9
20/05/2019 04:18:49 45.28 45.59 46.8 45.8 46.7 46.5 54.99 55.68 57.57 55.3 56.5 56.9
20/05/2019 04:18:50 45.7 45.61 46.8 45.8 46.7 46.5 54.75 55.39 57.57 55.3 56.5 56.9
20/05/2019 04:18:51 45.72 45.91 46.8 45.8 46.7 46.5 55.49 55.45 57.57 55.3 56.5 56.9
20/05/2019 04:18:52 45.79 45.92 46.8 45.8 46.7 46.5 55.4 55.55 57.57 55.3 56.5 56.9
20/05/2019 04:18:53 45.01 45.8 46.8 45.8 46.7 46.5 55.75 55.89 57.57 55.3 56.5 56.8
20/05/2019 04:18:54 44.78 45.39 46.8 45.8 46.7 46.5 55.75 55.76 57.57 55.3 56.5 56.8
20/05/2019 04:18:55 45.96 45.8 46.8 45.8 46.7 46.5 57.15 56.81 57.57 55.3 56.5 56.8
20/05/2019 04:18:56 45.84 45.98 46.8 45.8 46.7 46.5 60.37 59.86 59.86 55.3 56.5 56.9
20/05/2019 04:18:57 45.93 46.13 46.8 45.8 46.7 46.5 61.42 60.8 60.8 55.4 56.6 56.9
20/05/2019 04:18:58 45.62 45.76 46.8 45.8 46.7 46.5 63.24 62.83 62.83 55.5 56.6 56.9
20/05/2019 04:18:59 45.25 45.82 46.8 45.8 46.7 46.5 60.78 63.5 63.5 55.5 56.6 56.9
20/05/2019 04:19:00 45.06 45.52 46.75 45.8 46.7 46.5 56.08 61.41 63.5 55.5 56.6 56.9
20/05/2019 04:19:01 45.51 45.64 46.24 45.8 46.7 46.5 55.48 58.78 63.5 55.5 56.6 56.9
20/05/2019 04:19:02 44.97 45.42 46.24 45.8 46.7 46.5 54.34 57.02 63.5 55.5 56.6 56.9
20/05/2019 04:19:03 45.68 45.82 46.24 45.8 46.7 46.5 55.21 55.6 63.5 55.5 56.6 56.9
20/05/2019 04:19:04 45.13 45.6 46.24 45.8 46.7 46.5 54.99 55.52 63.5 55.5 56.6 56.9
20/05/2019 04:19:05 45.43 45.52 46.24 45.8 46.7 46.5 55.07 55.27 63.5 55.5 56.6 56.9
20/05/2019 04:19:06 45.45 45.61 46.24 45.8 46.7 46.5 55.3 55.65 63.5 55.5 56.6 56.9
20/05/2019 04:19:07 45.09 45.55 46.24 45.8 46.7 46.5 54.44 55.07 63.5 55.5 56.6 56.9
20/05/2019 04:19:08 45.45 45.49 46.24 45.8 46.7 46.5 54.73 54.88 63.5 55.5 56.6 56.9
20/05/2019 04:19:09 49.24 48.3 48.3 45.8 46.7 46.5 68.48 67.02 67.02 55.8 56.6 56.9
20/05/2019 04:19:10 44.99 47.8 48.3 45.8 46.7 46.5 55.75 65.36 67.02 55.8 56.6 56.9
20/05/2019 04:19:11 45.55 46.29 48.3 45.8 46.7 46.5 54.68 61.85 67.02 55.8 56.6 56.9
20/05/2019 04:19:12 47.21 46.97 48.3 45.8 46.7 46.5 63.43 62.83 67.02 55.8 56.7 56.9
20/05/2019 04:19:13 45.43 46.51 48.3 45.8 46.7 46.5 55.36 61.64 67.02 55.8 56.7 56.9
20/05/2019 04:19:14 45.82 45.99 48.3 45.8 46.7 46.5 55.65 58.78 67.02 55.8 56.7 56.9
20/05/2019 04:19:15 45.33 45.94 48.3 45.8 46.7 46.5 55.15 57.12 67.02 55.8 56.7 56.9
20/05/2019 04:19:16 46.47 46.23 48.3 45.8 46.7 46.5 61.12 60.21 67.02 55.9 56.7 56.9
20/05/2019 04:19:17 46.51 46.75 48.3 45.8 46.7 46.5 55.34 59.38 67.02 55.9 56.7 56.9
20/05/2019 04:19:18 45.87 46.37 48.3 45.8 46.7 46.5 54.98 57.31 67.02 55.9 56.7 56.9
20/05/2019 04:19:19 44.46 45.97 48.3 45.8 46.7 46.5 54.64 56.02 67.02 55.9 56.7 56.9
20/05/2019 04:19:20 45.97 45.7 48.3 45.8 46.7 46.5 55.75 55.71 67.02 55.9 56.7 56.9
20/05/2019 04:19:21 44.95 45.7 48.3 45.8 46.7 46.5 55.16 55.75 67.02 55.9 56.7 56.9
20/05/2019 04:19:22 45.16 45.41 48.3 45.8 46.7 46.5 55.29 55.55 67.02 55.9 56.7 56.9
20/05/2019 04:19:23 46.45 46.36 48.3 45.8 46.7 46.5 55.48 55.53 67.02 55.9 56.7 56.9
20/05/2019 04:19:24 45.86 46.54 48.3 45.8 46.7 46.5 55.45 55.53 67.02 55.9 56.7 56.9
20/05/2019 04:19:25 45.1 46.13 48.3 45.8 46.7 46.5 55.08 55.44 67.02 55.9 56.7 56.9
20/05/2019 04:19:26 45.69 45.77 48.3 45.8 46.7 46.5 56.55 56.35 67.02 55.9 56.7 56.9
20/05/2019 04:19:27 45.64 45.78 48.3 45.8 46.7 46.5 56.06 56.94 67.02 55.9 56.7 56.9
20/05/2019 04:19:28 45.97 46.02 48.3 45.8 46.7 46.5 54.97 55.99 67.02 55.9 56.7 56.9
20/05/2019 04:19:29 45.8 45.99 48.3 45.8 46.7 46.5 55.54 55.81 67.02 55.9 56.7 56.9
20/05/2019 04:19:30 46.42 46.38 48.3 45.8 46.7 46.5 56.88 56.58 67.02 55.9 56.7 56.9
20/05/2019 04:19:31 45.6 46.38 48.3 45.8 46.7 46.5 57.42 57.29 67.02 55.9 56.7 56.9
20/05/2019 04:19:32 45.66 45.92 48.3 45.8 46.7 46.5 57.37 57.34 67.02 55.9 56.7 56.9
20/05/2019 04:19:33 45.34 45.91 48.3 45.8 46.7 46.5 56.88 57.33 67.02 55.9 56.7 56.9
20/05/2019 04:19:34 45.05 45.41 48.3 45.8 46.7 46.5 58.77 58.3 67.02 55.9 56.7 56.9
20/05/2019 04:19:35 45.59 45.52 48.3 45.8 46.7 46.5 58.67 58.71 67.02 56 56.7 56.9
20/05/2019 04:19:36 46.5 46.27 48.3 45.8 46.7 46.5 55.55 58.49 67.02 56 56.7 56.9
20/05/2019 04:19:37 45.57 46.2 48.3 45.8 46.7 46.5 54.82 56.82 67.02 56 56.7 56.9
20/05/2019 04:19:38 45.67 45.83 48.3 45.9 46.7 46.5 56.9 56.62 67.02 56 56.7 56.9
20/05/2019 04:19:39 46.29 46.14 47.8 45.9 46.7 46.5 56.41 56.59 65.36 56 56.7 56.9
20/05/2019 04:19:40 44.85 46.08 46.97 45.9 46.7 46.5 56.16 56.46 62.83 56 56.7 56.9
20/05/2019 04:19:41 45.17 45.45 46.97 45.9 46.7 46.5 58.45 57.96 62.83 56 56.7 56.9
20/05/2019 04:19:42 45.72 45.63 46.75 45.9 46.7 46.5 58.21 58.35 61.64 56 56.7 56.9
20/05/2019 04:19:43 46.34 46.2 46.75 45.9 46.7 46.5 57.27 58.21 60.21 56 56.7 56.9
20/05/2019 04:19:44 45.65 46.19 46.75 45.9 46.7 46.5 57.8 57.83 60.21 56 56.7 56.9
20/05/2019 04:19:45 46.19 46.18 46.75 45.9 46.7 46.5 58.04 58.29 60.21 56 56.7 56.9
20/05/2019 04:19:46 45.96 46.35 46.75 45.9 46.7 46.5 55.97 57.84 59.38 56 56.7 56.9
20/05/2019 04:19:47 46.59 46.57 46.57 45.9 46.7 46.5 57.58 57.58 58.71 56 56.7 56.9
20/05/2019 04:19:48 45.28 46.42 46.57 45.9 46.7 46.5 56.19 57.38 58.71 56 56.7 56.9
20/05/2019 04:19:49 46.01 46.03 46.57 45.9 46.7 46.5 55.96 56.54 58.71 56 56.7 56.9
20/05/2019 04:19:50 45.67 46.08 46.57 45.9 46.7 46.5 55.45 56.34 58.71 56 56.7 56.9
20/05/2019 04:19:51 45.73 45.85 46.57 45.9 46.7 46.5 57.65 57.18 58.71 56.1 56.7 56.9
20/05/2019 04:19:52 45.51 45.77 46.57 45.9 46.7 46.5 54.96 57.2 58.71 56.1 56.7 56.9
20/05/2019 04:19:53 45.77 46.02 46.57 45.9 46.7 46.5 55.46 55.91 58.71 56.1 56.7 56.9
20/05/2019 04:19:54 46.07 45.96 46.57 45.9 46.7 46.5 55.54 55.86 58.71 56.1 56.7 56.9
20/05/2019 04:19:55 45.94 46.12 46.57 45.9 46.7 46.5 54.87 55.48 58.71 56.1 56.7 56.9
20/05/2019 04:19:56 46.23 46.34 46.57 45.9 46.7 46.5 55.31 55.33 58.71 56.1 56.7 56.9
20/05/2019 04:19:57 45.87 46.13 46.57 45.9 46.7 46.5 54.83 55.5 58.71 56.1 56.7 56.9
20/05/2019 04:19:58 45.76 46.06 46.57 45.9 46.7 46.5 55.16 55.25 58.71 56.1 56.7 56.9
20/05/2019 04:19:59 45.85 46.06 46.57 45.9 46.7 46.5 55.01 55.15 58.71 56.1 56.7 56.9
20/05/2019 04:20:00 45.11 45.86 46.57 45.9 46.7 46.5 55.61 55.62 58.71 56.1 56.7 56.9
20/05/2019 04:20:01 45.53 45.71 46.57 45.9 46.7 46.5 55.69 55.97 58.71 56.1 56.7 56.9
20/05/2019 04:20:02 45.7 45.78 46.57 45.9 46.7 46.5 54.9 55.69 58.71 56.1 56.7 56.9
20/05/2019 04:20:03 45.84 45.91 46.57 45.8 46.7 46.5 54.41 55.09 58.71 56 56.7 56.9
20/05/2019 04:20:04 45.45 45.96 46.57 45.8 46.7 46.5 54.98 54.94 58.71 56 56.7 56.9
20/05/2019 04:20:05 45.6 45.72 46.57 45.8 46.7 46.5 54.89 55.01 58.49 56 56.7 56.9
20/05/2019 04:20:06 46.75 46.47 46.57 45.9 46.7 46.5 54.95 55.16 58.35 56 56.7 56.9
20/05/2019 04:20:07 45.1 46.41 46.57 45.9 46.7 46.5 54.97 55.13 58.35 56 56.7 56.9
20/05/2019 04:20:08 46.89 46.86 46.86 45.9 46.7 46.5 55.7 55.54 58.35 56 56.7 56.9
20/05/2019 04:20:09 45.35 46.84 46.86 45.9 46.7 46.5 55.43 55.57 58.35 56 56.7 56.9
20/05/2019 04:20:10 45.34 46.07 46.86 45.9 46.7 46.5 54.39 55.51 58.35 56 56.7 56.9
20/05/2019 04:20:11 45.46 45.74 46.86 45.8 46.7 46.5 54.35 54.89 58.35 56 56.7 56.9
20/05/2019 04:20:12 47.05 47.07 47.07 45.9 46.7 46.5 54.59 54.63 58.29 56 56.7 56.9
20/05/2019 04:20:13 45.13 47.22 47.22 45.8 46.7 46.5 54.81 54.95 58.29 56 56.7 56.9
20/05/2019 04:20:14 45.08 45.93 47.22 45.8 46.7 46.5 54.48 54.74 58.29 56 56.7 56.9
20/05/2019 04:20:15 45.82 45.77 47.22 45.8 46.7 46.5 55.1 55.02 57.84 56 56.7 56.9
20/05/2019 04:20:16 44.72 45.7 47.22 45.8 46.7 46.5 54.92 55.17 57.58 56 56.7 56.9
20/05/2019 04:20:17 45.5 45.4 47.22 45.8 46.7 46.5 54.97 55.05 57.38 56 56.7 56.9
20/05/2019 04:20:18 45.27 45.57 47.22 45.8 46.7 46.5 54.53 55.06 57.2 56 56.7 56.9
20/05/2019 04:20:19 45.79 45.7 47.22 45.8 46.7 46.5 54.67 54.97 57.2 56 56.7 56.9
20/05/2019 04:20:20 45.74 45.74 47.22 45.8 46.7 46.5 54.5 54.72 57.2 56 56.7 56.9
20/05/2019 04:20:21 45.16 45.84 47.22 45.8 46.7 46.5 54.48 54.71 57.2 56 56.7 56.9
20/05/2019 04:20:22 45.4 45.57 47.22 45.8 46.7 46.5 54.56 54.74 55.97 56 56.7 56.9
20/05/2019 04:20:23 45.4 45.52 47.22 45.8 46.7 46.5 54.6 54.67 55.97 56 56.7 56.9
20/05/2019 04:20:24 45.37 45.65 47.22 45.8 46.7 46.5 54.6 54.85 55.97 56 56.7 56.9
20/05/2019 04:20:25 45.69 45.67 47.22 45.8 46.7 46.5 55.06 54.93 55.97 56 56.7 56.9
20/05/2019 04:20:26 45.68 46.04 47.22 45.8 46.7 46.5 54.48 54.87 55.97 56 56.7 56.9
20/05/2019 04:20:27 45.44 45.77 47.22 45.8 46.7 46.5 55.38 55.31 55.97 56 56.7 56.9
20/05/2019 04:20:28 45.92 45.77 47.22 45.8 46.7 46.5 55.02 55.35 55.97 56 56.7 56.9
20/05/2019 04:20:29 45.15 45.77 47.22 45.8 46.7 46.5 55.14 55.32 55.97 56 56.7 56.9
20/05/2019 04:20:30 45.78 45.71 47.22 45.8 46.7 46.5 54.94 55.23 55.97 56 56.7 56.9
20/05/2019 04:20:31 45.43 45.91 47.22 45.8 46.7 46.5 54.95 55.2 55.69 56 56.7 56.9
20/05/2019 04:20:32 45.31 45.54 47.22 45.8 46.7 46.5 55.03 55.12 55.57 56 56.7 56.9
20/05/2019 04:20:33 45.09 45.54 47.22 45.8 46.7 46.5 55.35 55.34 55.57 56 56.7 56.9
20/05/2019 04:20:34 45.52 45.5 47.22 45.8 46.7 46.5 57.18 56.58 56.58 56 56.7 56.9
20/05/2019 04:20:35 45.01 45.46 47.22 45.8 46.7 46.5 54.77 56.53 56.58 56 56.7 56.9
20/05/2019 04:20:36 45.49 45.43 47.22 45.8 46.7 46.5 56.1 56.74 56.74 56 56.7 56.9
20/05/2019 04:20:37 45.72 45.75 47.22 45.8 46.7 46.5 54.17 55.59 56.74 56 56.7 56.9
20/05/2019 04:20:38 47.11 47.02 47.22 45.8 46.7 46.5 55.12 55.08 56.74 56 56.7 56.9
20/05/2019 04:20:39 45.59 46.47 47.22 45.8 46.7 46.5 54.48 55.19 56.74 56 56.7 56.9
20/05/2019 04:20:40 45.58 45.98 47.22 45.8 46.7 46.5 54.9 54.98 56.74 56 56.7 56.9
20/05/2019 04:20:41 45.67 46 47.22 45.8 46.7 46.5 54.13 54.9 56.74 55.9 56.7 56.9
20/05/2019 04:20:42 45.67 45.77 47.22 45.8 46.7 46.5 54.65 54.75 56.74 55.9 56.7 56.9
20/05/2019 04:20:43 45.48 45.79 47.02 45.8 46.7 46.5 54.82 54.82 56.74 55.9 56.7 56.9
20/05/2019 04:20:44 45.75 45.79 47.02 45.8 46.7 46.5 55.02 55.04 56.74 55.9 56.7 56.9
20/05/2019 04:20:45 46.22 46.1 47.02 45.8 46.7 46.5 54.72 54.94 56.74 55.9 56.7 56.9
20/05/2019 04:20:46 45.97 46.17 47.02 45.8 46.7 46.5 55.26 55.23 56.74 55.9 56.7 56.9
20/05/2019 04:20:47 46.4 46.37 47.02 45.8 46.7 46.5 55.27 55.31 56.74 55.9 56.7 56.9
20/05/2019 04:20:48 45.77 46.43 47.02 45.8 46.7 46.5 54.48 55.29 56.74 55.9 56.7 56.9
20/05/2019 04:20:49 45.41 45.88 47.02 45.8 46.7 46.5 54.82 54.89 56.74 55.9 56.7 56.9
20/05/2019 04:20:50 45.63 45.81 47.02 45.8 46.7 46.5 55.16 55.1 56.74 55.9 56.7 56.9
20/05/2019 04:20:51 45.87 45.93 47.02 45.8 46.7 46.5 54.94 55.21 56.74 55.9 56.7 56.9
20/05/2019 04:20:52 45.93 45.99 47.02 45.8 46.7 46.5 54.95 55.31 56.74 55.9 56.7 56.9
20/05/2019 04:20:53 45.71 46.05 47.02 45.8 46.7 46.5 54.51 54.93 56.74 55.8 56.7 56.9
20/05/2019 04:20:54 45.5 46 47.02 45.8 46.7 46.5 55.07 55.06 56.74 55.8 56.7 56.9
20/05/2019 04:20:55 46.08 45.97 47.02 45.8 46.7 46.5 54.31 54.95 56.74 55.8 56.7 56.9
20/05/2019 04:20:56 45.97 46.07 47.02 45.8 46.7 46.5 54.94 54.81 56.74 55.8 56.7 56.9
20/05/2019 04:20:57 46.05 46.18 47.02 45.8 46.7 46.5 54.22 54.8 56.74 55.8 56.7 56.9
20/05/2019 04:20:58 45.69 46.27 47.02 45.8 46.7 46.5 54.74 54.74 56.74 55.8 56.7 56.9
20/05/2019 04:20:59 45.68 45.99 47.02 45.8 46.7 46.5 54.88 54.91 56.74 55.8 56.7 56.9
20/05/2019 04:21:00 45.65 46 47.02 45.8 46.7 46.5 54.39 54.84 56.74 55.8 56.7 56.9
20/05/2019 04:21:01 45.39 45.65 47.02 45.8 46.7 46.5 54.52 54.67 56.74 55.8 56.7 56.9
20/05/2019 04:21:02 45.88 45.98 47.02 45.8 46.7 46.5 55.09 54.92 56.74 55.8 56.7 56.9
20/05/2019 04:21:03 45.25 45.84 47.02 45.8 46.7 46.5 54.37 55.14 56.74 55.8 56.7 56.9
20/05/2019 04:21:04 45.76 45.74 47.02 45.8 46.7 46.5 54.46 54.54 56.74 55.8 56.7 56.9
20/05/2019 04:21:05 45.63 45.85 47.02 45.8 46.7 46.5 55.03 54.89 56.74 55.8 56.7 56.9
20/05/2019 04:21:06 45.75 45.93 47.02 45.8 46.7 46.5 54.83 55.02 55.59 55.8 56.7 56.9
20/05/2019 04:21:07 45.39 45.68 47.02 45.8 46.7 46.5 55.11 55.12 55.31 55.8 56.7 56.9
20/05/2019 04:21:08 45.88 45.92 46.47 45.8 46.7 46.5 54.39 55.11 55.31 55.8 56.7 56.9
20/05/2019 04:21:09 46.36 46.25 46.43 45.7 46.7 46.5 55.18 55.03 55.31 55.8 56.7 56.9
20/05/2019 04:21:10 45.72 46.24 46.43 45.7 46.7 46.5 55.21 55.22 55.31 55.8 56.7 56.9
20/05/2019 04:21:11 46.02 46.15 46.43 45.7 46.7 46.5 54.68 55.26 55.31 55.8 56.7 56.9
20/05/2019 04:21:12 45.46 46.02 46.43 45.7 46.7 46.5 54.72 54.9 55.31 55.8 56.7 56.9
20/05/2019 04:21:13 45.41 45.66 46.43 45.7 46.7 46.4 54.58 54.78 55.31 55.8 56.7 56.9
20/05/2019 04:21:14 45.59 45.82 46.43 45.7 46.7 46.4 55.02 55.01 55.31 55.8 56.7 56.9
20/05/2019 04:21:15 46.06 45.99 46.43 45.7 46.7 46.4 55.08 55.12 55.31 55.8 56.7 56.9
20/05/2019 04:21:16 46.37 46.32 46.43 45.7 46.7 46.5 54.56 55.05 55.31 55.8 56.7 56.9
20/05/2019 04:21:17 46.39 46.56 46.56 45.7 46.7 46.5 55.07 55.02 55.31 55.8 56.7 56.9
20/05/2019 04:21:18 46.07 46.3 46.56 45.7 46.7 46.5 54.81 55.03 55.31 55.8 56.7 56.9
20/05/2019 04:21:19 45.91 46.31 46.56 45.7 46.6 46.5 54.58 55.12 55.31 55.8 56.7 56.9
20/05/2019 04:21:20 45.53 46.05 46.56 45.7 46.6 46.5 54.6 54.8 55.31 55.8 56.7 56.9
20/05/2019 04:21:21 45.35 45.76 46.56 45.7 46.6 46.5 54.37 54.73 55.31 55.8 56.7 56.9
20/05/2019 04:21:22 45.26 45.51 46.56 45.7 46.6 46.5 54.73 54.76 55.26 55.8 56.7 56.9
20/05/2019 04:21:23 46.17 45.98 46.56 45.7 46.6 46.5 54.53 54.78 55.26 55.8 56.7 56.9
20/05/2019 04:21:24 45.58 46 46.56 45.7 46.6 46.5 54.28 54.56 55.26 55.8 56.7 56.9
20/05/2019 04:21:25 45.65 45.8 46.56 45.7 46.6 46.5 55.08 54.9 55.26 55.8 56.7 56.9
20/05/2019 04:21:26 45.41 45.79 46.56 45.7 46.6 46.5 54.78 55.05 55.26 55.8 56.7 56.9
20/05/2019 04:21:27 45.48 45.62 46.56 45.7 46.6 46.5 55.27 55.16 55.26 55.8 56.7 56.9
20/05/2019 04:21:28 46.23 46.16 46.56 45.7 46.6 46.5 55.07 55.24 55.26 55.8 56.7 56.9
20/05/2019 04:21:29 45.76 46.07 46.56 45.7 46.6 46.5 54.54 55.2 55.26 55.8 56.7 56.9
20/05/2019 04:21:30 45.91 46.11 46.56 45.7 46.6 46.5 54.72 54.84 55.26 55.8 56.7 56.9
20/05/2019 04:21:31 45.41 45.85 46.56 45.7 46.6 46.5 54.58 54.78 55.26 55.8 56.7 56.9
20/05/2019 04:21:32 46.07 46.1 46.56 45.8 46.6 46.5 55.28 55.15 55.26 55.8 56.7 56.9
20/05/2019 04:21:33 46.48 46.32 46.56 45.8 46.6 46.5 54.73 55.08 55.26 55.8 56.7 56.9
20/05/2019 04:21:34 45.88 46.4 46.56 45.8 46.6 46.5 54.57 54.92 55.26 55.8 56.7 56.9
20/05/2019 04:21:35 45.71 46.07 46.56 45.8 46.6 46.5 55.09 55.14 55.26 55.8 56.7 56.9
20/05/2019 04:21:36 45.58 45.85 46.56 45.8 46.6 46.5 54.5 54.86 55.26 55.8 56.7 56.9
20/05/2019 04:21:37 45.62 45.97 46.56 45.8 46.6 46.5 55.25 55.15 55.26 55.8 56.7 56.9
20/05/2019 04:21:38 46.43 46.19 46.56 45.8 46.6 46.5 55.28 55.32 55.32 55.8 56.7 56.9
20/05/2019 04:21:39 46.93 46.65 46.65 45.8 46.6 46.5 56.1 55.97 55.97 55.8 56.7 56.9
20/05/2019 04:21:40 46.6 46.74 46.74 45.8 46.6 46.5 54.97 55.7 55.97 55.8 56.7 56.9
20/05/2019 04:21:41 46.95 47.08 47.08 45.8 46.6 46.5 55.54 55.64 55.97 55.8 56.7 56.9
20/05/2019 04:21:42 45.99 46.71 47.08 45.8 46.6 46.5 54.49 55.35 55.97 55.8 56.7 56.9
20/05/2019 04:21:43 45.97 46.4 47.08 45.8 46.6 46.5 55.13 55.17 55.97 55.8 56.7 56.9
20/05/2019 04:21:44 46.12 46.27 47.08 45.8 46.6 46.5 54.95 55.15 55.97 55.8 56.7 56.9
20/05/2019 04:21:45 46.06 46.29 47.08 45.8 46.6 46.5 54.67 55.04 55.97 55.8 56.7 56.9
20/05/2019 04:21:46 45.95 46.12 47.08 45.8 46.6 46.5 54.84 55.14 55.97 55.8 56.7 56.9
20/05/2019 04:21:47 45.82 46.17 47.08 45.8 46.6 46.5 55.51 55.35 55.97 55.8 56.7 56.9
20/05/2019 04:21:48 45.92 46.08 47.08 45.8 46.6 46.5 55.14 55.48 55.97 55.8 56.7 56.9
20/05/2019 04:21:49 45.74 46.15 47.08 45.8 46.6 46.5 55.24 55.53 55.97 55.8 56.7 56.9
20/05/2019 04:21:50 46.16 46.17 47.08 45.8 46.6 46.5 55.04 55.33 55.97 55.8 56.7 56.9
20/05/2019 04:21:51 45.71 46.22 47.08 45.8 46.6 46.5 55.21 55.43 55.97 55.8 56.7 56.9
20/05/2019 04:21:52 46.42 46.23 47.08 45.8 46.6 46.5 54.93 55.22 55.97 55.8 56.7 56.9
20/05/2019 04:21:53 45.78 46.18 47.08 45.8 46.6 46.5 55.64 55.53 55.97 55.8 56.7 56.9
20/05/2019 04:21:54 46.18 46.19 47.08 45.8 46.6 46.5 55.35 55.5 55.97 55.8 56.7 56.9
20/05/2019 04:21:55 45.45 46.18 47.08 45.8 46.6 46.5 53.99 55.31 55.97 55.8 56.7 56.9
20/05/2019 04:21:56 45.91 45.93 47.08 45.8 46.6 46.5 54.02 54.52 55.97 55.8 56.6 56.9
20/05/2019 04:21:57 46.18 46.14 47.08 45.8 46.6 46.5 54.04 54.27 55.97 55.8 56.6 56.9
20/05/2019 04:21:58 45.65 46.1 47.08 45.8 46.6 46.5 54.77 54.63 55.97 55.8 56.6 56.9
20/05/2019 04:21:59 45.7 45.97 47.08 45.8 46.6 46.5 54.58 54.68 55.97 55.8 56.6 56.9
20/05/2019 04:22:00 46.02 46.07 47.08 45.8 46.6 46.5 55.32 55.14 55.97 55.8 56.6 56.9
20/05/2019 04:22:01 46.09 46.12 47.08 45.8 46.6 46.5 55.09 55.2 55.97 55.8 56.6 56.9
20/05/2019 04:22:02 45.81 46.15 47.08 45.8 46.6 46.5 54.67 55.35 55.97 55.8 56.6 56.9
20/05/2019 04:22:03 46.03 46.11 47.08 45.8 46.6 46.5 55.01 55.13 55.97 55.8 56.6 56.9
20/05/2019 04:22:04 45.74 46.15 47.08 45.8 46.6 46.5 54.69 54.97 55.97 55.8 56.6 56.9
20/05/2019 04:22:05 45.48 46 47.08 45.8 46.6 46.5 54.78 54.93 55.97 55.8 56.6 56.9
20/05/2019 04:22:06 45.62 45.82 47.08 45.8 46.6 46.5 54.93 55.02 55.97 55.8 56.6 56.9
20/05/2019 04:22:07 45.35 45.72 47.08 45.8 46.6 46.5 54.87 55.08 55.97 55.8 56.5 56.9
20/05/2019 04:22:08 45.38 45.66 47.08 45.8 46.6 46.5 54.14 55.01 55.97 55.8 56.5 56.9
20/05/2019 04:22:09 45.9 45.77 47.08 45.8 46.6 46.5 54.95 54.84 55.7 55.8 56.5 56.9
20/05/2019 04:22:10 45.82 45.86 47.08 45.8 46.6 46.5 54.52 54.67 55.64 55.8 56.5 56.9
20/05/2019 04:22:11 46.12 46.12 46.71 45.8 46.6 46.5 54.75 54.9 55.53 55.8 56.5 56.9
20/05/2019 04:22:12 46.17 46.24 46.4 45.8 46.5 46.5 54.86 55.01 55.53 55.8 56.5 56.9
20/05/2019 04:22:13 45.81 46.19 46.29 45.8 46.5 46.5 54.51 54.91 55.53 55.8 56.5 56.9
20/05/2019 04:22:14 46.35 46.24 46.29 45.8 46.5 46.5 55.08 54.96 55.53 55.8 56.5 56.9
20/05/2019 04:22:15 45.43 46.29 46.29 45.8 46.5 46.5 54.6 54.96 55.53 55.8 56.4 56.9
20/05/2019 04:22:16 45.55 45.95 46.29 45.8 46.5 46.5 54.92 55.02 55.53 55.8 56.4 56.9
20/05/2019 04:22:17 46.22 46.16 46.29 45.8 46.5 46.5 54.95 55.1 55.53 55.8 56.4 56.9
20/05/2019 04:22:18 45.83 46.11 46.29 45.8 46.5 46.5 54.44 54.95 55.53 55.8 56.4 56.9
20/05/2019 04:22:19 46.22 46.37 46.37 45.8 46.4 46.5 54.93 54.89 55.53 55.8 56.4 56.9
20/05/2019 04:22:20 45.46 46.18 46.37 45.8 46.4 46.5 55.12 55.18 55.53 55.8 56.4 56.9
20/05/2019 04:22:21 45.24 46.09 46.37 45.8 46.4 46.5 54.36 55.07 55.53 55.8 56.4 56.9
20/05/2019 04:22:22 44.9 45.3 46.37 45.8 46.4 46.5 54.17 54.74 55.53 55.8 56.4 56.9
20/05/2019 04:22:23 45.63 45.54 46.37 45.8 46.4 46.5 54.72 54.7 55.5 55.7 56.4 56.9
20/05/2019 04:22:24 45.53 45.72 46.37 45.8 46.4 46.5 54.24 54.69 55.35 55.7 56.4 56.9
20/05/2019 04:22:25 45.86 45.9 46.37 45.8 46.4 46.5 54.78 54.75 55.35 55.7 56.4 56.9
20/05/2019 04:22:26 45.14 45.76 46.37 45.8 46.4 46.5 54.39 54.75 55.35 55.7 56.4 56.9
20/05/2019 04:22:27 45.09 45.52 46.37 45.8 46.4 46.5 54.39 54.63 55.35 55.7 56.3 56.9
20/05/2019 04:22:28 46.42 46.1 46.37 45.8 46.4 46.5 55.23 55 55.35 55.7 56.3 56.9
20/05/2019 04:22:29 45.92 46.27 46.37 45.8 46.4 46.5 54.41 54.91 55.35 55.7 56.3 56.9
20/05/2019 04:22:30 45.35 45.9 46.37 45.7 46.4 46.5 54.74 54.78 55.35 55.7 56.3 56.9
20/05/2019 04:22:31 46.11 46.11 46.37 45.7 46.4 46.5 55.06 55.03 55.35 55.7 56.3 56.9
20/05/2019 04:22:32 47.61 47.59 47.59 45.8 46.4 46.5 55.84 55.82 55.82 55.7 56.3 56.9
20/05/2019 04:22:33 45.34 47.13 47.59 45.8 46.4 46.5 54.75 55.65 55.82 55.7 56.3 56.9
20/05/2019 04:22:34 45.79 46.21 47.59 45.8 46.4 46.5 54.37 55.31 55.82 55.7 56.3 56.9
20/05/2019 04:22:35 45.59 46.05 47.59 45.7 46.4 46.5 54.94 55 55.82 55.7 56.3 56.9
20/05/2019 04:22:36 46.35 46.17 47.59 45.7 46.4 46.5 54.66 54.9 55.82 55.7 56.3 56.9
20/05/2019 04:22:37 45.83 46.18 47.59 45.7 46.4 46.5 54.59 54.87 55.82 55.7 56.3 56.9
20/05/2019 04:22:38 46.04 46.15 47.59 45.8 46.4 46.5 54.86 54.88 55.82 55.7 56.3 56.9
20/05/2019 04:22:39 45.96 46.22 47.59 45.8 46.4 46.5 55.04 55.16 55.82 55.7 56.3 56.9
20/05/2019 04:22:40 45.69 46.06 47.59 45.8 46.4 46.5 55 55.08 55.82 55.7 56.3 56.9
20/05/2019 04:22:41 45.88 45.92 47.59 45.8 46.4 46.5 55.48 55.42 55.82 55.7 56.3 56.9
20/05/2019 04:22:42 45.49 46 47.59 45.7 46.4 46.5 54.47 55.49 55.82 55.7 56.3 56.9
20/05/2019 04:22:43 46.3 46.12 47.59 45.7 46.4 46.5 54.6 54.97 55.82 55.7 56.3 56.9
20/05/2019 04:22:44 45.47 46.09 47.59 45.7 46.4 46.5 55.18 55.14 55.82 55.7 56.3 56.9
20/05/2019 04:22:45 45.87 45.96 47.59 45.7 46.4 46.5 54.71 54.99 55.82 55.7 56.3 56.9
20/05/2019 04:22:46 45.64 45.89 47.59 45.7 46.4 46.5 54.2 54.86 55.82 55.7 56.3 56.9
20/05/2019 04:22:47 45.82 45.83 47.59 45.7 46.4 46.5 54.75 54.82 55.82 55.7 56.3 56.9
20/05/2019 04:22:48 46.18 46.26 47.59 45.7 46.4 46.5 54.75 54.82 55.82 55.7 56.3 56.9
20/05/2019 04:22:49 45.71 46.27 47.59 45.7 46.4 46.5 54.9 55.07 55.82 55.7 56.3 56.9
20/05/2019 04:22:50 46.12 46.15 47.59 45.7 46.4 46.5 55.52 55.33 55.82 55.7 56.3 56.9
20/05/2019 04:22:51 45.97 46.19 47.59 45.8 46.4 46.5 55.05 55.41 55.82 55.7 56.3 56.9
20/05/2019 04:22:52 45.75 46.22 47.59 45.8 46.4 46.5 54.6 55.05 55.82 55.7 56.3 56.9
20/05/2019 04:22:53 46.07 46.07 47.59 45.8 46.4 46.5 54.51 54.87 55.82 55.7 56.3 56.9
20/05/2019 04:22:54 46.06 46.16 47.59 45.8 46.4 46.5 55.34 55.17 55.82 55.7 56.3 56.9
20/05/2019 04:22:55 45.88 46.18 47.59 45.8 46.4 46.5 55.26 55.4 55.82 55.7 56.3 56.9
20/05/2019 04:22:56 45.63 45.9 47.59 45.8 46.4 46.5 54.3 55.15 55.82 55.7 56.3 56.9
20/05/2019 04:22:57 45.57 45.83 47.59 45.8 46.4 46.5 54.95 54.88 55.82 55.7 56.3 56.9
20/05/2019 04:22:58 45.49 45.73 47.59 45.8 46.4 46.5 55.21 55.27 55.82 55.7 56.3 56.9
20/05/2019 04:22:59 46.51 46.34 47.59 45.8 46.4 46.5 54.49 55.13 55.82 55.7 56.3 56.9
20/05/2019 04:23:00 46.28 46.29 47.59 45.8 46.4 46.5 55.05 55.01 55.82 55.7 56.3 56.9
20/05/2019 04:23:01 46.7 46.82 47.59 45.8 46.4 46.5 55.06 55.35 55.82 55.7 56.3 56.9
20/05/2019 04:23:02 45.07 46.47 47.13 45.8 46.4 46.5 54.52 54.93 55.65 55.7 56.3 56.9
20/05/2019 04:23:03 45.76 46.02 46.82 45.8 46.4 46.5 54.83 54.95 55.49 55.7 56.3 56.9
20/05/2019 04:23:04 45.47 45.7 46.82 45.8 46.4 46.5 55.07 55.05 55.49 55.7 56.3 56.9
20/05/2019 04:23:05 46.03 45.95 46.82 45.8 46.4 46.5 54.98 55.24 55.49 55.7 56.3 56.9
20/05/2019 04:23:06 46.06 46.22 46.82 45.8 46.4 46.5 54.59 55.12 55.49 55.7 56.3 56.9
20/05/2019 04:23:07 45.45 45.96 46.82 45.8 46.4 46.5 54.81 54.81 55.49 55.8 56.3 56.9
20/05/2019 04:23:08 45.49 45.7 46.82 45.8 46.4 46.5 54.7 54.95 55.49 55.7 56.3 56.9
20/05/2019 04:23:09 45.72 45.79 46.82 45.8 46.4 46.5 54.8 55.02 55.49 55.7 56.3 56.9
20/05/2019 04:23:10 45.67 45.85 46.82 45.8 46.4 46.5 54.88 54.95 55.49 55.7 56.2 56.9
20/05/2019 04:23:11 45.97 45.96 46.82 45.8 46.4 46.5 54.49 54.83 55.49 55.7 56.2 56.9
20/05/2019 04:23:12 45.7 45.99 46.82 45.8 46.4 46.5 54.7 54.86 55.41 55.7 56.2 56.9
20/05/2019 04:23:13 45.98 45.96 46.82 45.8 46.4 46.5 55.26 55.23 55.41 55.7 56.2 56.9
20/05/2019 04:23:14 45.78 46.02 46.82 45.8 46.4 46.5 54.68 55.14 55.41 55.7 56.2 56.9
20/05/2019 04:23:15 46 46 46.82 45.8 46.3 46.5 55.12 55.14 55.41 55.7 56.2 56.9
20/05/2019 04:23:16 45.8 46.07 46.82 45.8 46.3 46.5 55.09 55.26 55.41 55.7 56.2 56.9
20/05/2019 04:23:17 45.35 45.89 46.82 45.8 46.3 46.5 55.5 55.46 55.46 55.8 56.2 56.9
20/05/2019 04:23:18 45.55 45.81 46.82 45.8 46.3 46.5 55.75 55.8 55.8 55.8 56.2 56.9
20/05/2019 04:23:19 45.77 45.9 46.82 45.8 46.3 46.5 54.49 55.5 55.8 55.8 56.2 56.9
20/05/2019 04:23:20 45.28 45.63 46.82 45.8 46.3 46.5 54.9 55.08 55.8 55.8 56.2 56.9
20/05/2019 04:23:21 46.09 46.01 46.82 45.8 46.3 46.5 54.66 54.99 55.8 55.8 56.2 56.9
20/05/2019 04:23:22 45.6 46.01 46.82 45.8 46.3 46.5 54.45 54.78 55.8 55.8 56.2 56.9
20/05/2019 04:23:23 45.26 45.78 46.82 45.8 46.3 46.5 55.01 55.16 55.8 55.8 56.2 56.9
20/05/2019 04:23:24 45.66 45.81 46.82 45.8 46.3 46.5 54.32 54.94 55.8 55.8 56.2 56.9
20/05/2019 04:23:25 46.19 46.07 46.82 45.8 46.3 46.5 55 54.98 55.8 55.8 56.2 56.9
20/05/2019 04:23:26 46.26 46.2 46.82 45.8 46.3 46.5 55.04 55.27 55.8 55.8 56.2 56.9
20/05/2019 04:23:27 45.71 46.26 46.82 45.8 46.3 46.5 54.68 54.92 55.8 55.8 56.2 56.9
20/05/2019 04:23:28 45.17 45.98 46.82 45.8 46.3 46.5 55.08 55.03 55.8 55.8 56.2 56.9
20/05/2019 04:23:29 45.59 45.7 46.82 45.8 46.3 46.5 54.48 55.01 55.8 55.8 56.2 56.9
20/05/2019 04:23:30 45.88 45.83 46.82 45.8 46.3 46.5 54.93 54.97 55.8 55.8 56.1 56.9
20/05/2019 04:23:31 45.44 45.81 46.47 45.8 46.3 46.5 54.74 54.98 55.8 55.8 56.1 56.9
20/05/2019 04:23:32 45.67 45.73 46.26 45.8 46.3 46.5 55.42 55.26 55.8 55.8 56.1 56.9
20/05/2019 04:23:33 45.97 45.92 46.26 45.8 46.2 46.5 54.71 55.27 55.8 55.8 56 56.9
20/05/2019 04:23:34 45.12 45.96 46.26 45.8 46.2 46.5 54.48 55.04 55.8 55.8 55.9 56.9
20/05/2019 04:23:35 45.98 45.88 46.26 45.8 46.2 46.5 54.76 54.87 55.8 55.8 55.9 56.9
20/05/2019 04:23:36 46.18 46.15 46.26 45.8 46.1 46.5 54.59 54.83 55.8 55.8 55.9 56.9
20/05/2019 04:23:37 45.74 46.17 46.26 45.8 46.1 46.5 54.7 54.95 55.8 55.7 55.8 56.9
20/05/2019 04:23:38 45.86 46.16 46.26 45.8 46.1 46.5 54.45 54.86 55.8 55.7 55.8 56.9
20/05/2019 04:23:39 45.25 45.85 46.26 45.8 46.1 46.5 54.03 54.49 55.8 55.7 55.7 56.9
20/05/2019 04:23:40 45.49 45.72 46.26 45.8 46.1 46.5 54.83 54.68 55.8 55.7 55.7 56.9
20/05/2019 04:23:41 45.32 45.67 46.26 45.8 46 46.5 54.37 54.54 55.8 55.7 55.6 56.9
20/05/2019 04:23:42 45.51 45.61 46.26 45.8 46 46.5 54.95 54.95 55.8 55.7 55.6 56.9
20/05/2019 04:23:43 46.43 46.08 46.26 45.8 46 46.5 54.78 54.99 55.8 55.7 55.6 56.9
20/05/2019 04:23:44 46.11 46.19 46.26 45.8 46 46.5 54.88 55.03 55.8 55.7 55.6 56.9
20/05/2019 04:23:45 45.34 46.24 46.26 45.8 46 46.5 53.78 54.87 55.8 55.7 55.6 56.9
20/05/2019 04:23:46 45.98 46.07 46.26 45.8 46 46.5 54.63 54.6 55.8 55.7 55.6 56.9
20/05/2019 04:23:47 45.44 46 46.26 45.8 46 46.5 54.99 54.87 55.8 55.7 55.5 56.9
20/05/2019 04:23:48 45.73 45.8 46.26 45.8 46 46.5 54.95 55.19 55.5 55.7 55.5 56.9
20/05/2019 04:23:49 45.1 45.74 46.26 45.8 46 46.5 54.48 54.91 55.27 55.7 55.5 56.9
20/05/2019 04:23:50 45.95 45.92 46.26 45.8 46 46.5 54.85 54.87 55.27 55.7 55.5 56.9
20/05/2019 04:23:51 45.41 45.66 46.26 45.8 46 46.5 54.76 54.96 55.27 55.7 55.5 56.9
20/05/2019 04:23:52 45.96 45.97 46.26 45.8 46 46.5 54.82 55.06 55.27 55.7 55.5 56.9
20/05/2019 04:23:53 45.17 45.82 46.26 45.8 46 46.5 54.72 55.03 55.27 55.7 55.5 56.9
20/05/2019 04:23:54 45.52 45.64 46.26 45.8 46 46.5 55.45 55.22 55.27 55.7 55.5 56.9
20/05/2019 04:23:55 45.01 45.41 46.26 45.8 46 46.5 54.63 55.15 55.27 55.7 55.5 56.9
20/05/2019 04:23:56 45.24 45.33 46.26 45.8 46 46.5 54.37 54.81 55.27 55.7 55.5 56.9
20/05/2019 04:23:57 45.14 45.4 46.24 45.8 46 46.5 54.33 54.82 55.27 55.6 55.5 56.9
20/05/2019 04:23:58 45.19 45.36 46.24 45.8 46 46.5 54.56 54.63 55.27 55.6 55.5 56.9
20/05/2019 04:23:59 45.18 45.39 46.24 45.8 46 46.5 54.68 54.73 55.27 55.5 55.5 56.9
20/05/2019 04:24:00 45.36 45.54 46.24 45.8 46 46.5 54.84 54.87 55.27 55.5 55.5 56.9
20/05/2019 04:24:01 44.66 45.37 46.24 45.8 46 46.5 54.68 54.98 55.27 55.5 55.5 56.9
20/05/2019 04:24:02 44.54 45.18 46.24 45.8 46 46.5 54.37 54.75 55.27 55.5 55.5 56.9
20/05/2019 04:24:03 44.91 44.92 46.24 45.8 46 46.5 53.88 54.5 55.22 55.5 55.5 56.9
20/05/2019 04:24:04 45.37 45.26 46.24 45.8 46 46.5 54.82 54.68 55.22 55.5 55.5 56.9
20/05/2019 04:24:05 44.66 45.18 46.24 45.8 46 46.5 54.72 54.81 55.22 55.5 55.5 56.9
20/05/2019 04:24:06 45.61 45.39 46.24 45.8 46 46.5 54.89 55.08 55.22 55.5 55.5 56.9
20/05/2019 04:24:07 45.19 45.47 46.24 45.8 46 46.5 54.06 54.9 55.22 55.5 55.5 56.9
20/05/2019 04:24:08 45.85 45.66 46.24 45.8 46 46.5 54.74 54.67 55.22 55.5 55.5 56.9
20/05/2019 04:24:09 45.16 45.65 46.24 45.8 46 46.5 54.53 54.68 55.22 55.2 55.5 56.9
20/05/2019 04:24:10 44.36 45.51 46.24 45.8 46 46.5 54.76 54.9 55.22 55.2 55.5 56.9
20/05/2019 04:24:11 46.46 45.92 46.24 45.8 46 46.5 54.47 54.81 55.22 55.2 55.5 56.9
20/05/2019 04:24:12 45.27 45.96 46.24 45.8 46 46.5 54.62 54.76 55.22 55.1 55.5 56.9
20/05/2019 04:24:13 45.14 45.5 46.24 45.8 46 46.5 54.53 54.85 55.22 55.1 55.5 56.9
20/05/2019 04:24:14 45.78 45.66 46.24 45.8 46 46.5 54.85 54.89 55.22 55.1 55.5 56.9
20/05/2019 04:24:15 45.4 45.7 46.07 45.8 46 46.5 55.19 55.2 55.22 55.1 55.5 56.9
20/05/2019 04:24:16 45.66 45.76 46 45.7 46 46.5 54.68 55.14 55.22 55.1 55.5 56.9
20/05/2019 04:24:17 45.48 45.76 45.97 45.7 46 46.5 54.23 54.92 55.22 55.1 55.5 56.9
20/05/2019 04:24:18 45.2 45.66 45.97 45.7 46 46.5 54.89 54.95 55.22 55.1 55.5 56.9
20/05/2019 04:24:19 45.38 45.46 45.97 45.7 46 46.5 54.74 54.85 55.22 55.1 55.5 56.9
20/05/2019 04:24:20 45.47 45.73 45.97 45.7 46 46.5 54.56 54.86 55.22 55.1 55.5 56.9
20/05/2019 04:24:21 45.77 45.82 45.97 45.7 46 46.5 55.01 54.91 55.22 55.1 55.5 56.9
20/05/2019 04:24:22 44.96 45.9 45.96 45.7 46 46.5 54.08 54.79 55.22 55.1 55.5 56.9
20/05/2019 04:24:23 45.08 45.5 45.96 45.7 46 46.5 54.59 54.92 55.22 55.1 55.5 56.9
20/05/2019 04:24:24 44.96 45.19 45.96 45.7 46 46.5 53.95 54.45 55.2 55.1 55.5 56.9
20/05/2019 04:24:25 44.6 45.06 45.96 45.7 46 46.5 54.34 54.38 55.2 55.1 55.5 56.9
20/05/2019 04:24:26 45.26 45.35 45.96 45.7 46 46.5 54.86 54.76 55.2 55.1 55.5 56.9
20/05/2019 04:24:27 45.03 45.1 45.96 45.7 46 46.5 55.35 55.14 55.2 55.1 55.5 56.9
20/05/2019 04:24:28 45.2 45.28 45.96 45.7 46 46.5 54.57 55.23 55.23 55.1 55.5 56.9
20/05/2019 04:24:29 45.96 45.78 45.96 45.7 46 46.5 55.08 55.13 55.23 55.1 55.5 56.9
20/05/2019 04:24:30 45.2 45.62 45.96 45.7 46 46.5 54.61 55.01 55.23 55 55.5 56.9
20/05/2019 04:24:31 45.93 45.76 45.96 45.7 46 46.5 54.65 54.82 55.23 55 55.5 56.9
20/05/2019 04:24:32 45.91 46.1 46.1 45.7 46 46.5 54.96 55.14 55.23 55 55.5 56.9
20/05/2019 04:24:33 45.72 45.82 46.1 45.7 46 46.5 54.79 54.87 55.23 55 55.5 56.9
20/05/2019 04:24:34 46.06 46.09 46.1 45.7 46 46.5 54.64 54.9 55.23 55 55.5 56.9
20/05/2019 04:24:35 45.61 45.97 46.1 45.7 45.9 46.5 54.87 54.93 55.23 55 55.5 56.9
20/05/2019 04:24:36 45.44 45.81 46.1 45.7 45.9 46.5 54.01 54.85 55.23 55 55.5 56.9
20/05/2019 04:24:37 45.73 45.95 46.1 45.7 45.9 46.5 54.56 54.65 55.23 55 55.5 56.9
20/05/2019 04:24:38 45.43 45.88 46.1 45.7 45.9 46.5 55.1 54.94 55.23 55 55.5 56.9
20/05/2019 04:24:39 45.69 45.85 46.1 45.7 45.9 46.5 54.31 54.86 55.23 55 55.5 56.9
20/05/2019 04:24:40 45.62 45.75 46.1 45.7 45.9 46.5 54.91 54.93 55.23 54.9 55.5 56.9
20/05/2019 04:24:41 45.66 45.75 46.1 45.7 45.9 46.5 54.6 54.82 55.23 54.9 55.5 56.9
20/05/2019 04:24:42 46.11 46.07 46.1 45.7 45.9 46.5 54.82 54.95 55.23 54.9 55.5 56.9
20/05/2019 04:24:43 46.28 46.23 46.23 45.7 45.9 46.5 54.58 54.85 55.23 54.9 55.5 56.9
20/05/2019 04:24:44 45.27 46.2 46.23 45.7 45.9 46.5 53.91 54.73 55.23 54.9 55.5 56.9
20/05/2019 04:24:45 45.87 45.89 46.23 45.7 45.9 46.5 55.02 54.86 55.23 54.9 55.5 56.9
20/05/2019 04:24:46 46.96 46.72 46.72 45.7 45.9 46.5 54.54 54.87 55.23 54.9 55.5 56.9
20/05/2019 04:24:47 45.34 46.53 46.72 45.7 45.9 46.5 54.33 54.74 55.23 54.9 55.5 56.9
20/05/2019 04:24:48 45.11 45.86 46.72 45.7 45.9 46.5 54.93 54.96 55.23 54.8 55.5 56.9
20/05/2019 04:24:49 46.44 46.07 46.72 45.7 45.9 46.5 55.43 55.18 55.23 54.8 55.5 56.9
20/05/2019 04:24:50 44.9 46.04 46.72 45.7 45.9 46.5 54.51 55.24 55.24 54.8 55.5 56.9
20/05/2019 04:24:51 45.96 45.86 46.72 45.7 45.9 46.5 54.76 54.93 55.24 54.8 55.5 56.9
20/05/2019 04:24:52 45.84 46.02 46.72 45.7 45.9 46.5 54.65 54.91 55.24 54.8 55.5 56.9
20/05/2019 04:24:53 45.43 45.79 46.72 45.7 45.9 46.5 54.44 54.8 55.24 54.8 55.5 56.9
20/05/2019 04:24:54 46.05 45.99 46.72 45.7 45.9 46.5 54.81 54.79 55.24 54.8 55.5 56.9
20/05/2019 04:24:55 46.23 46.41 46.72 45.7 45.9 46.5 54.95 55.04 55.24 54.8 55.5 56.9
20/05/2019 04:24:56 45.88 46.19 46.72 45.7 45.9 46.5 54.11 54.81 55.24 54.8 55.5 56.9
20/05/2019 04:24:57 45.68 45.89 46.72 45.7 45.9 46.5 54.75 54.72 55.24 54.8 55.5 56.9
20/05/2019 04:24:58 45.79 46 46.72 45.7 45.9 46.5 54.67 54.76 55.24 54.8 55.5 56.9
20/05/2019 04:24:59 45.43 45.74 46.72 45.7 45.9 46.5 54.37 54.83 55.24 54.8 55.5 56.9
20/05/2019 04:25:00 45.83 45.85 46.72 45.7 45.9 46.5 55.01 55.06 55.24 54.8 55.5 56.8
20/05/2019 04:25:01 46.04 46.26 46.72 45.7 45.9 46.5 57.45 56.99 56.99 54.8 55.5 56.8
20/05/2019 04:25:02 44.96 45.81 46.72 45.7 45.9 46.5 56.44 57.15 57.15 54.8 55.5 56.8
20/05/2019 04:25:03 45.24 45.37 46.72 45.7 45.9 46.5 54.85 56.52 57.15 54.8 55.5 56.8
20/05/2019 04:25:04 45.99 45.79 46.72 45.7 45.9 46.5 59.54 58.81 58.81 54.9 55.5 56.8
20/05/2019 04:25:05 45.92 45.97 46.72 45.7 45.9 46.5 62.71 61.54 61.54 54.9 55.5 56.8
20/05/2019 04:25:06 46.48 46.34 46.72 45.7 45.9 46.5 62.04 61.94 61.94 55 55.5 56.8
20/05/2019 04:25:07 45.47 46.32 46.72 45.7 45.9 46.5 57.2 61.86 61.94 55 55.5 56.8
20/05/2019 04:25:08 46.69 46.59 46.72 45.7 45.9 46.5 59.51 60.07 61.94 55 55.5 56.8
20/05/2019 04:25:09 46.35 46.55 46.72 45.7 45.9 46.5 60.46 60.54 61.94 55.1 55.5 56.8
20/05/2019 04:25:10 45.91 46.51 46.72 45.7 45.9 46.5 57.28 60.54 61.94 55.1 55.5 56.8
20/05/2019 04:25:11 46.04 46.32 46.72 45.7 45.9 46.5 55.25 58.52 61.94 55.1 55.5 56.8
20/05/2019 04:25:12 45.74 46.1 46.72 45.7 45.9 46.5 58 57.71 61.94 55.1 55.5 56.8
20/05/2019 04:25:13 46.9 46.69 46.72 45.7 45.9 46.5 59.08 58.58 61.94 55.1 55.5 56.8
20/05/2019 04:25:14 46.14 46.75 46.75 45.7 45.9 46.5 61.68 61.46 61.94 55.2 55.6 56.8
20/05/2019 04:25:15 44.9 46.13 46.75 45.7 45.9 46.5 55.84 60.05 61.94 55.2 55.6 56.8
20/05/2019 04:25:16 45.54 45.72 46.75 45.7 45.9 46.5 56.27 57.92 61.94 55.2 55.6 56.8
20/05/2019 04:25:17 45.71 45.95 46.75 45.7 45.9 46.5 55.26 56.82 61.94 55.2 55.6 56.8
20/05/2019 04:25:18 45.83 45.9 46.75 45.7 45.9 46.5 54.75 55.86 61.94 55.2 55.6 56.8
20/05/2019 04:25:19 45.25 45.74 46.75 45.7 45.9 46.5 54.69 55.32 61.94 55.2 55.6 56.8
20/05/2019 04:25:20 45.63 45.64 46.75 45.7 45.9 46.5 54.96 55.07 61.94 55.2 55.6 56.8
20/05/2019 04:25:21 45.49 45.71 46.75 45.7 45.9 46.5 54.33 55.02 61.94 55.2 55.6 56.8
20/05/2019 04:25:22 46.23 46.17 46.75 45.7 45.9 46.5 54.93 54.91 61.94 55.2 55.6 56.8
20/05/2019 04:25:23 47.33 47 47 45.8 45.9 46.5 55.08 55.16 61.94 55.2 55.6 56.8
20/05/2019 04:25:24 44.92 46.92 47 45.8 45.9 46.5 54.14 54.94 61.94 55.2 55.6 56.8
20/05/2019 04:25:25 45.6 45.8 47 45.8 45.9 46.5 54.81 54.72 61.94 55.2 55.6 56.8
20/05/2019 04:25:26 45.7 45.96 47 45.8 45.9 46.5 55.1 55.12 61.94 55.2 55.6 56.8
20/05/2019 04:25:27 46.65 46.44 47 45.8 45.9 46.5 55.19 55.12 61.94 55.2 55.6 56.8
20/05/2019 04:25:28 45.34 46.34 47 45.8 45.9 46.5 55.01 55.23 61.94 55.2 55.6 56.8
20/05/2019 04:25:29 46.59 46.41 47 45.8 45.9 46.5 54.92 55.1 61.94 55.2 55.6 56.8
20/05/2019 04:25:30 46.2 46.75 47 45.8 45.9 46.5 55.64 55.54 61.94 55.2 55.6 56.8
20/05/2019 04:25:31 45.86 46.26 47 45.8 45.9 46.5 55.48 55.64 61.94 55.2 55.6 56.8
20/05/2019 04:25:32 46.45 46.32 47 45.8 45.9 46.5 54.91 55.63 61.94 55.2 55.6 56.8
20/05/2019 04:25:33 46.21 46.49 47 45.8 45.9 46.5 55.38 55.46 61.94 55.2 55.6 56.8
20/05/2019 04:25:34 45.07 46.21 47 45.8 45.9 46.5 55.03 55.5 61.94 55.2 55.6 56.8
20/05/2019 04:25:35 46.73 46.6 47 45.8 45.9 46.5 55.08 55.2 61.94 55.2 55.6 56.8
20/05/2019 04:25:36 47.06 47.25 47.25 45.8 45.9 46.5 55.5 55.59 61.86 55.2 55.6 56.8
20/05/2019 04:25:37 45.52 46.75 47.25 45.8 45.9 46.5 54.8 55.29 61.46 55.2 55.6 56.8
20/05/2019 04:25:38 45.95 46.14 47.25 45.8 45.9 46.5 54.4 54.96 61.46 55.2 55.6 56.8
20/05/2019 04:25:39 45.92 46.21 47.25 45.8 45.9 46.5 54.95 54.96 61.46 55.2 55.6 56.8
20/05/2019 04:25:40 46.58 46.36 47.25 45.8 45.9 46.5 54.45 54.85 61.46 55.2 55.6 56.8
20/05/2019 04:25:41 45.51 46.38 47.25 45.8 45.9 46.5 54.26 54.7 61.46 55.2 55.6 56.8
20/05/2019 04:25:42 45.76 45.82 47.25 45.8 45.9 46.5 54.64 54.64 61.46 55.2 55.6 56.8
20/05/2019 04:25:43 46.67 46.49 47.25 45.8 45.9 46.5 55.22 55.1 61.46 55.2 55.6 56.8
20/05/2019 04:25:44 46.35 46.69 47.25 45.8 45.9 46.5 54.69 55.07 60.05 55.2 55.6 56.8
20/05/2019 04:25:45 47.26 47.17 47.25 45.8 45.9 46.5 55.41 55.24 57.92 55.2 55.6 56.8
20/05/2019 04:25:46 47.34 47.39 47.39 45.8 45.9 46.5 56.03 55.95 56.82 55.2 55.6 56.8
20/05/2019 04:25:47 46.55 47.33 47.39 45.8 45.9 46.5 54.98 55.9 55.95 55.2 55.6 56.8
20/05/2019 04:25:48 45.11 46.87 47.39 45.8 45.9 46.5 54.37 55.3 55.95 55.2 55.5 56.8
20/05/2019 04:25:49 45.39 46.01 47.39 45.8 45.9 46.5 54.78 54.95 55.95 55.2 55.5 56.8
20/05/2019 04:25:50 46.61 46.34 47.39 45.8 45.9 46.5 54.97 55.02 55.95 55.2 55.5 56.8
20/05/2019 04:25:51 46.69 46.63 47.39 45.8 45.9 46.5 55.16 55.12 55.95 55.2 55.5 56.8
20/05/2019 04:25:52 46.11 46.69 47.39 45.8 45.8 46.5 54.69 55.03 55.95 55.2 55.5 56.8
20/05/2019 04:25:53 45.81 46.16 47.39 45.8 45.8 46.5 55.03 55.05 55.95 55.2 55.5 56.8
20/05/2019 04:25:54 46.1 46.3 47.39 45.8 45.8 46.5 54.88 55.19 55.95 55.2 55.5 56.8
20/05/2019 04:25:55 46.01 46.19 47.39 45.8 45.8 46.5 54.89 55.05 55.95 55.2 55.5 56.8
20/05/2019 04:25:56 45.99 46.21 47.39 45.8 45.8 46.5 54.61 55.05 55.95 55.2 55.5 56.8
20/05/2019 04:25:57 46.62 46.51 47.39 45.8 45.8 46.5 55.65 55.39 55.95 55.2 55.5 56.8
20/05/2019 04:25:58 44.84 46.4 47.39 45.8 45.8 46.5 54.28 55.25 55.95 55.2 55.5 56.8
20/05/2019 04:25:59 45.18 45.43 47.39 45.8 45.8 46.5 54.33 54.69 55.95 55.2 55.5 56.8
20/05/2019 04:26:00 47.62 47.17 47.39 45.8 45.8 46.5 55.21 55.05 55.95 55.2 55.5 56.8
20/05/2019 04:26:01 48.28 48.32 48.32 45.8 45.8 46.5 55.11 55.23 55.95 55.2 55.5 56.8
20/05/2019 04:26:02 45.21 47.66 48.32 45.8 45.8 46.5 54.65 55.19 55.95 55.2 55.5 56.8
20/05/2019 04:26:03 45.86 46.35 48.32 45.8 45.8 46.5 55.26 55.2 55.95 55.2 55.5 56.8
20/05/2019 04:26:04 45.82 46.32 48.32 45.8 45.8 46.5 55.51 55.42 55.95 55.2 55.5 56.8
20/05/2019 04:26:05 45.9 46.02 48.32 45.8 45.8 46.5 54.54 55.31 55.95 55.2 55.5 56.8
20/05/2019 04:26:06 45.99 46.04 48.32 45.8 45.8 46.5 54.55 54.92 55.95 55.2 55.5 56.8
20/05/2019 04:26:07 47.09 46.74 48.32 45.8 45.8 46.5 55.17 55.15 55.95 55.2 55.5 56.8
20/05/2019 04:26:08 45.66 46.66 48.32 45.8 45.8 46.5 54.72 55.11 55.95 55.2 55.5 56.8
20/05/2019 04:26:09 45.67 46.08 48.32 45.8 45.8 46.5 55.12 55.1 55.95 55.2 55.5 56.8
20/05/2019 04:26:10 45.88 46.1 48.32 45.8 45.8 46.5 54.92 55.08 55.95 55.2 55.5 56.8
20/05/2019 04:26:11 46.07 46.12 48.32 45.8 45.8 46.5 55.14 55.14 55.95 55.2 55.5 56.8
20/05/2019 04:26:12 47.67 47.21 48.32 45.8 45.8 46.5 54.66 55.15 55.95 55.2 55.5 56.8
20/05/2019 04:26:13 46.02 47.28 48.32 45.8 45.8 46.5 54.55 55.03 55.95 55.2 55.5 56.8
20/05/2019 04:26:14 45.17 46.4 48.32 45.8 45.8 46.5 55.27 55.1 55.95 55.2 55.5 56.8
20/05/2019 04:26:15 45.08 45.69 48.32 45.8 45.8 46.5 54.43 55.07 55.95 55.2 55.5 56.8
20/05/2019 04:26:16 45.62 45.69 48.32 45.8 45.8 46.5 55.3 55.25 55.9 55.2 55.4 56.8
20/05/2019 04:26:17 45.31 45.74 48.32 45.8 45.8 46.5 55.29 55.39 55.42 55.2 55.4 56.8
20/05/2019 04:26:18 46.21 45.99 48.32 45.8 45.8 46.5 55.31 55.32 55.42 55.2 55.4 56.8
20/05/2019 04:26:19 47.87 47.45 48.32 45.8 45.8 46.5 55.79 55.68 55.68 55.2 55.4 56.8
20/05/2019 04:26:20 47.02 47.85 48.32 45.8 45.8 46.5 55.12 55.69 55.69 55.2 55.4 56.8
20/05/2019 04:26:21 45.31 46.98 48.32 45.8 45.8 46.5 54.81 55.34 55.69 55.2 55.4 56.8
20/05/2019 04:26:22 45.92 46.14 48.32 45.8 45.8 46.5 55.24 55.38 55.69 55.2 55.4 56.8
20/05/2019 04:26:23 46.37 46.28 48.32 45.8 45.8 46.5 55.25 55.5 55.69 55.2 55.4 56.8
20/05/2019 04:26:24 48.34 47.66 48.32 45.9 45.8 46.5 55.69 55.69 55.69 55.2 55.4 56.8
20/05/2019 04:26:25 45.95 47.69 48.32 45.9 45.8 46.5 54.62 55.47 55.69 55.2 55.4 56.8
20/05/2019 04:26:26 45.79 46.72 48.32 45.9 45.8 46.5 54.84 55.15 55.69 55.2 55.4 56.8
20/05/2019 04:26:27 46.07 46.19 48.32 45.9 45.8 46.5 54.45 54.84 55.69 55.2 55.4 56.8
20/05/2019 04:26:28 46.72 46.59 48.32 45.9 45.8 46.5 55.4 55.21 55.69 55.2 55.4 56.8
20/05/2019 04:26:29 46.95 46.9 48.32 45.9 45.8 46.5 54.79 55.27 55.69 55.2 55.4 56.8
20/05/2019 04:26:30 46.66 46.88 48.32 45.9 45.8 46.5 55.06 55.13 55.69 55.2 55.4 56.8
20/05/2019 04:26:31 45.95 46.7 47.85 45.9 45.8 46.5 55.28 55.34 55.69 55.2 55.4 56.8
20/05/2019 04:26:32 46.17 46.35 47.85 45.9 45.8 46.5 54.88 55.33 55.69 55.2 55.4 56.8
20/05/2019 04:26:33 45.24 46.16 47.85 45.9 45.8 46.5 55.56 55.53 55.69 55.2 55.4 56.8
20/05/2019 04:26:34 46.99 46.73 47.85 45.9 45.8 46.5 55.24 55.36 55.69 55.2 55.4 56.8
20/05/2019 04:26:35 45.96 46.72 47.85 45.9 45.8 46.5 55.14 55.48 55.69 55.2 55.4 56.8
20/05/2019 04:26:36 46.78 46.71 47.85 45.9 45.8 46.5 54.92 55.19 55.69 55.2 55.4 56.8
20/05/2019 04:26:37 46.75 46.77 47.85 45.9 45.8 46.5 54.92 55.13 55.69 55.2 55.4 56.8
20/05/2019 04:26:38 46.16 46.63 47.85 45.9 45.8 46.5 54.89 55.02 55.69 55.2 55.4 56.8
20/05/2019 04:26:39 45.56 46.43 47.85 45.9 45.8 46.5 55.57 55.39 55.69 55.2 55.4 56.8
20/05/2019 04:26:40 45.97 46.11 47.85 45.9 45.8 46.5 54.88 55.31 55.69 55.2 55.4 56.8
20/05/2019 04:26:41 47.86 47.4 47.85 45.9 45.8 46.5 55.21 55.24 55.69 55.2 55.4 56.8
20/05/2019 04:26:42 47 47.63 47.85 45.9 45.8 46.5 54.99 55.29 55.69 55.2 55.4 56.8
20/05/2019 04:26:43 47.51 47.54 47.85 45.9 45.8 46.5 55.6 55.59 55.69 55.2 55.4 56.8
20/05/2019 04:26:44 47.32 47.6 47.85 45.9 45.8 46.5 55.2 55.4 55.69 55.2 55.4 56.8
20/05/2019 04:26:45 46.44 47.29 47.85 45.9 45.8 46.5 55.2 55.36 55.69 55.2 55.4 56.8
20/05/2019 04:26:46 46.63 46.97 47.85 45.9 45.8 46.5 54.61 55.28 55.69 55.2 55.4 56.8
20/05/2019 04:26:47 46.27 46.76 47.85 45.9 45.8 46.5 54.76 55.14 55.69 55.2 55.4 56.8
20/05/2019 04:26:48 45.6 46.35 47.85 45.9 45.8 46.5 55.12 55.03 55.69 55.2 55.4 56.8
20/05/2019 04:26:49 46.9 46.77 47.85 45.9 45.8 46.5 55.4 55.42 55.69 55.2 55.4 56.8
20/05/2019 04:26:50 45.95 46.76 47.69 45.9 45.8 46.5 55.17 55.41 55.69 55.2 55.4 56.8
20/05/2019 04:26:51 45.87 46.26 47.69 45.9 45.8 46.5 55.31 55.42 55.69 55.2 55.4 56.8
20/05/2019 04:26:52 46.89 46.74 47.69 45.9 45.8 46.5 54.94 55.49 55.69 55.2 55.4 56.8
20/05/2019 04:26:53 46.86 47.01 47.69 45.9 45.8 46.5 56.22 55.93 55.93 55.2 55.4 56.8
20/05/2019 04:26:54 46.47 46.88 47.69 45.9 45.8 46.5 56.01 56.09 56.09 55.2 55.4 56.8
20/05/2019 04:26:55 46.13 46.57 47.63 45.9 45.8 46.5 57.19 57.34 57.34 55.2 55.4 56.8
20/05/2019 04:26:56 46.88 46.78 47.63 45.9 45.8 46.5 55.73 56.43 57.34 55.2 55.4 56.8
20/05/2019 04:26:57 47.02 47.05 47.63 45.9 45.8 46.5 56.97 56.75 57.34 55.2 55.4 56.8
20/05/2019 04:26:58 46.72 47.31 47.63 45.9 45.8 46.5 56.8 57.03 57.34 55.2 55.4 56.8
20/05/2019 04:26:59 45.51 46.78 47.63 45.9 45.8 46.5 55.51 56.89 57.34 55.2 55.4 56.8
20/05/2019 04:27:00 46.9 46.73 47.63 45.9 45.8 46.5 57.4 57.27 57.34 55.3 55.4 56.8
20/05/2019 04:27:01 47.09 47.02 47.63 45.9 45.8 46.5 55.62 56.74 57.34 55.3 55.4 56.8
20/05/2019 04:27:02 47.66 47.51 47.63 45.9 45.8 46.5 57.72 57.34 57.34 55.3 55.4 56.8
20/05/2019 04:27:03 46.78 47.61 47.63 45.9 45.8 46.5 62.46 61.3 61.3 55.3 55.5 56.8
20/05/2019 04:27:04 46.51 47.08 47.63 45.9 45.8 46.5 64.58 63.7 63.7 55.4 55.5 56.8
20/05/2019 04:27:05 45.97 46.74 47.63 45.9 45.8 46.5 61.43 63.43 63.7 55.5 55.5 56.8
20/05/2019 04:27:06 46.49 46.64 47.63 45.9 45.8 46.5 55.69 62.08 63.7 55.5 55.5 56.8
20/05/2019 04:27:07 48.17 47.95 47.95 46 45.8 46.5 55.66 59.23 63.7 55.5 55.5 56.8
20/05/2019 04:27:08 46.12 47.5 47.95 46 45.8 46.5 55.31 57.36 63.7 55.5 55.5 56.8
20/05/2019 04:27:09 45.28 46.64 47.95 46 45.8 46.5 54.75 56.17 63.7 55.5 55.5 56.8
20/05/2019 04:27:10 45.89 46.02 47.95 46 45.8 46.5 57.68 57.09 63.7 55.5 55.5 56.8
20/05/2019 04:27:11 46.38 46.42 47.95 46 45.8 46.5 56.51 57.23 63.7 55.5 55.5 56.8
20/05/2019 04:27:12 45.92 46.15 47.95 46 45.8 46.5 57.16 57.26 63.7 55.5 55.5 56.8
20/05/2019 04:27:13 45.41 46.11 47.95 46 45.8 46.5 55.94 56.87 63.7 55.5 55.5 56.8
20/05/2019 04:27:14 45.63 45.76 47.95 46 45.8 46.5 55.04 56.37 63.7 55.5 55.5 56.8
20/05/2019 04:27:15 45.15 45.76 47.95 46 45.8 46.5 55.58 55.74 63.7 55.5 55.5 56.8
20/05/2019 04:27:16 45.91 45.76 47.95 46 45.8 46.5 54.46 55.52 63.7 55.5 55.5 56.8
20/05/2019 04:27:17 46.32 46.2 47.95 46 45.8 46.5 55.48 55.3 63.7 55.5 55.5 56.8
20/05/2019 04:27:18 46.08 46.26 47.95 46 45.8 46.5 54.64 55.3 63.7 55.5 55.5 56.8
20/05/2019 04:27:19 45.65 46.2 47.95 46 45.8 46.5 54.44 55.01 63.7 55.5 55.5 56.8
20/05/2019 04:27:20 46.39 46.27 47.95 46 45.8 46.5 55.61 55.31 63.7 55.5 55.5 56.8
20/05/2019 04:27:21 45.88 46.41 47.95 46 45.8 46.5 54.61 55.3 63.7 55.5 55.5 56.8
20/05/2019 04:27:22 45.75 46 47.95 46 45.8 46.5 54.03 54.87 63.7 55.5 55.5 56.8
20/05/2019 04:27:23 45.87 45.99 47.95 46 45.8 46.5 55.39 55.18 63.7 55.5 55.5 56.8
20/05/2019 04:27:24 46.37 46.27 47.95 46 45.8 46.5 55.34 55.48 63.7 55.5 55.5 56.8
20/05/2019 04:27:25 46.28 46.43 47.95 46 45.8 46.5 54.43 55.22 63.7 55.5 55.5 56.8
20/05/2019 04:27:26 46.27 46.51 47.95 46 45.8 46.5 55.27 55.15 63.7 55.5 55.5 56.8
20/05/2019 04:27:27 46.13 46.43 47.95 46 45.8 46.5 54.48 55.15 63.7 55.5 55.5 56.8
20/05/2019 04:27:28 45.85 46.21 47.95 46 45.8 46.5 55.24 55.18 63.7 55.5 55.5 56.8
20/05/2019 04:27:29 46.24 46.39 47.95 46 45.8 46.5 55.5 55.49 63.7 55.5 55.5 56.8
20/05/2019 04:27:30 45.58 46.17 47.95 46 45.8 46.5 54.7 55.46 63.7 55.5 55.5 56.8
20/05/2019 04:27:31 45.64 45.79 47.95 46 45.8 46.5 54.84 54.95 63.7 55.5 55.5 56.8
20/05/2019 04:27:32 46.59 46.39 47.95 46 45.8 46.5 54.99 55.21 63.7 55.5 55.5 56.8
20/05/2019 04:27:33 46.05 46.34 47.95 46 45.8 46.5 55.23 55.2 63.7 55.5 55.5 56.8
20/05/2019 04:27:34 46.38 46.41 47.95 46 45.8 46.5 55.46 55.54 63.43 55.5 55.5 56.8
20/05/2019 04:27:35 45.79 46.39 47.95 46 45.8 46.5 54.98 55.39 62.08 55.5 55.5 56.8
20/05/2019 04:27:36 45.34 46.13 47.95 46 45.8 46.5 54.87 55.21 59.23 55.5 55.5 56.8
20/05/2019 04:27:37 45.99 46.03 47.5 46 45.8 46.5 55.01 55.25 57.36 55.5 55.5 56.8
20/05/2019 04:27:38 46.34 46.37 46.64 46 45.8 46.5 54.92 55.12 57.26 55.5 55.5 56.8
20/05/2019 04:27:39 45.47 46.17 46.51 46 45.8 46.5 54.68 54.99 57.26 55.5 55.5 56.8
20/05/2019 04:27:40 46.06 46.08 46.51 46 45.8 46.5 54.87 55.01 57.26 55.5 55.5 56.8
20/05/2019 04:27:41 45.97 46.14 46.51 46 45.8 46.5 54.6 54.92 57.26 55.5 55.5 56.8
20/05/2019 04:27:42 45.55 46.12 46.51 46 45.8 46.5 55.12 55.16 56.87 55.5 55.5 56.8
20/05/2019 04:27:43 45.38 45.83 46.51 46 45.8 46.5 54.41 55 56.37 55.5 55.5 56.8
20/05/2019 04:27:44 45.6 45.82 46.51 46 45.8 46.5 54.94 54.97 55.74 55.5 55.5 56.8
20/05/2019 04:27:45 45.88 45.84 46.51 46 45.8 46.5 55.06 55.08 55.54 55.5 55.5 56.8
20/05/2019 04:27:46 46.22 46.3 46.51 46 45.8 46.5 55.22 55.34 55.54 55.5 55.5 56.8
20/05/2019 04:27:47 46.04 46.35 46.51 46 45.8 46.5 55.43 55.41 55.54 55.5 55.5 56.8
20/05/2019 04:27:48 45.57 46.12 46.51 46 45.8 46.5 54.73 55.43 55.54 55.5 55.5 56.8
20/05/2019 04:27:49 45.41 45.97 46.51 46 45.8 46.5 55.15 55.21 55.54 55.5 55.5 56.8
20/05/2019 04:27:50 45.66 45.77 46.51 46 45.8 46.5 54.9 55.1 55.54 55.5 55.5 56.8
20/05/2019 04:27:51 46.47 46.3 46.51 46 45.8 46.5 55.65 55.53 55.54 55.5 55.5 56.8
20/05/2019 04:27:52 45.79 46.33 46.51 46 45.8 46.5 55.34 55.49 55.54 55.5 55.5 56.8
20/05/2019 04:27:53 46.57 46.34 46.51 46 45.8 46.5 54.8 55.35 55.54 55.5 55.5 56.8
20/05/2019 04:27:54 46.2 46.32 46.51 46 45.8 46.5 54.58 55.1 55.54 55.5 55.5 56.8
20/05/2019 04:27:55 46.42 46.53 46.53 46 45.8 46.5 55.11 55.06 55.54 55.5 55.5 56.8
20/05/2019 04:27:56 45.91 46.52 46.53 46 45.8 46.5 54.72 55.05 55.54 55.5 55.5 56.8
20/05/2019 04:27:57 46.41 46.32 46.53 46 45.8 46.5 55.2 55.12 55.54 55.5 55.5 56.8
20/05/2019 04:27:58 46.38 46.49 46.53 46 45.8 46.5 55.19 55.25 55.54 55.5 55.5 56.8
20/05/2019 04:27:59 45.99 46.41 46.53 46 45.8 46.5 54.96 55.27 55.54 55.5 55.5 56.8
20/05/2019 04:28:00 45.81 46.34 46.53 46 45.8 46.5 54.8 55.13 55.54 55.5 55.5 56.8
20/05/2019 04:28:01 46.15 46.19 46.53 46 45.8 46.5 55.62 55.56 55.56 55.5 55.5 56.8
20/05/2019 04:28:02 45.33 46.13 46.53 46 45.8 46.5 55.25 55.53 55.56 55.6 55.5 56.8
20/05/2019 04:28:03 46.49 46.21 46.53 46 45.8 46.5 55.14 55.38 55.56 55.6 55.5 56.8
20/05/2019 04:28:04 45.97 46.34 46.53 46 45.8 46.5 54.82 55.22 55.56 55.6 55.5 56.8
20/05/2019 04:28:05 45.88 46.21 46.53 46 45.8 46.5 54.67 54.9 55.56 55.6 55.5 56.8
20/05/2019 04:28:06 45.11 45.97 46.53 46 45.8 46.5 54.98 55.01 55.56 55.6 55.5 56.8
20/05/2019 04:28:07 46.35 46.14 46.53 46 45.8 46.5 54.79 55.03 55.56 55.6 55.5 56.8
20/05/2019 04:28:08 45.77 46.3 46.53 46 45.8 46.5 54.57 55 55.56 55.6 55.5 56.8
20/05/2019 04:28:09 46.16 46.16 46.53 46 45.8 46.5 56 55.67 55.67 55.6 55.5 56.8
20/05/2019 04:28:10 46.5 46.43 46.53 46 45.8 46.5 54.84 55.6 55.67 55.6 55.5 56.8
20/05/2019 04:28:11 46.42 46.44 46.53 46 45.8 46.5 55.4 55.39 55.67 55.6 55.5 56.8
20/05/2019 04:28:12 45.85 46.58 46.58 46 45.8 46.5 54.66 55.38 55.67 55.6 55.5 56.8
20/05/2019 04:28:13 45.58 46.13 46.58 46 45.8 46.5 55.22 55.21 55.67 55.6 55.5 56.8
20/05/2019 04:28:14 46.87 46.59 46.59 46 45.9 46.5 55.31 55.43 55.67 55.6 55.5 56.8
20/05/2019 04:28:15 46.64 46.73 46.73 46 45.9 46.5 55.27 55.5 55.67 55.6 55.5 56.8
20/05/2019 04:28:16 45.25 46.51 46.73 46 45.9 46.5 55.01 55.27 55.67 55.6 55.5 56.8
20/05/2019 04:28:17 45.72 45.84 46.73 46 45.9 46.5 55.32 55.44 55.67 55.6 55.5 56.8
20/05/2019 04:28:18 45.74 45.9 46.73 46 45.9 46.5 54.52 55.27 55.67 55.6 55.5 56.8
20/05/2019 04:28:19 46.01 46.14 46.73 46 45.9 46.5 54.15 54.83 55.67 55.6 55.5 56.8
20/05/2019 04:28:20 46.12 46.12 46.73 46 45.9 46.5 54.88 54.81 55.67 55.6 55.5 56.8
20/05/2019 04:28:21 46.31 46.33 46.73 46 45.9 46.5 55.57 55.45 55.67 55.6 55.5 56.8
20/05/2019 04:28:22 46.16 46.35 46.73 46 45.9 46.5 55.59 55.76 55.76 55.6 55.5 56.8
20/05/2019 04:28:23 45.52 46.29 46.73 46 45.9 46.5 54.46 55.46 55.76 55.6 55.5 56.8
20/05/2019 04:28:24 45.78 45.96 46.73 46 45.9 46.5 54.58 54.9 55.76 55.6 55.5 56.8
20/05/2019 04:28:25 46.12 46.09 46.73 46 45.9 46.5 54.81 54.91 55.76 55.6 55.5 56.8
20/05/2019 04:28:26 45.42 46.01 46.73 46 45.9 46.5 54.81 54.94 55.76 55.6 55.5 56.8
20/05/2019 04:28:27 46.55 46.25 46.73 46 45.9 46.5 55.03 55.17 55.76 55.6 55.5 56.8
20/05/2019 04:28:28 46.78 46.63 46.73 46 45.9 46.5 55.26 55.24 55.76 55.6 55.5 56.8
20/05/2019 04:28:29 45.28 46.64 46.73 46 45.9 46.5 55.96 55.73 55.76 55.6 55.5 56.8
20/05/2019 04:28:30 46.6 46.44 46.73 46 45.9 46.5 55.33 55.83 55.83 55.6 55.5 56.8
20/05/2019 04:28:31 46 46.29 46.73 46 45.9 46.5 55.1 55.45 55.83 55.6 55.5 56.8
20/05/2019 04:28:32 46.23 46.52 46.73 46 45.9 46.5 55.4 55.48 55.83 55.6 55.5 56.8
20/05/2019 04:28:33 45.94 46.29 46.73 46 45.9 46.5 55.72 55.67 55.83 55.6 55.5 56.8
20/05/2019 04:28:34 46.52 46.55 46.73 46 45.9 46.5 54.94 55.72 55.83 55.6 55.5 56.8
20/05/2019 04:28:35 44.96 46.34 46.73 46 45.9 46.5 55.46 55.35 55.83 55.6 55.5 56.8
20/05/2019 04:28:36 47.37 46.97 46.97 46 45.9 46.5 55.92 55.82 55.83 55.6 55.5 56.8
20/05/2019 04:28:37 46.07 46.73 46.97 46 45.9 46.5 55.4 55.69 55.83 55.6 55.5 56.8
20/05/2019 04:28:38 46.61 46.61 46.97 46 45.9 46.5 56.14 56.07 56.07 55.6 55.5 56.8
20/05/2019 04:28:39 46.41 46.6 46.97 46 45.9 46.5 56.52 56.59 56.59 55.6 55.5 56.8
20/05/2019 04:28:40 46.01 46.51 46.97 46 45.9 46.5 55.46 56.16 56.59 55.6 55.5 56.8
20/05/2019 04:28:41 47.59 47.32 47.32 46 45.9 46.5 55.66 55.92 56.59 55.6 55.5 56.8
20/05/2019 04:28:42 46.32 47.26 47.32 46 45.9 46.5 55.91 56.02 56.59 55.6 55.5 56.8
20/05/2019 04:28:43 46.23 46.85 47.32 46 45.9 46.5 55.63 56.09 56.59 55.6 55.5 56.8
20/05/2019 04:28:44 46.89 46.84 47.32 46 45.9 46.5 55.83 56.03 56.59 55.6 55.5 56.8
20/05/2019 04:28:45 48.67 48.51 48.51 46 45.9 46.5 56.46 56.34 56.59 55.6 55.5 56.8
20/05/2019 04:28:46 46.67 47.67 48.51 46.1 45.9 46.5 56.17 56.41 56.59 55.6 55.5 56.8
20/05/2019 04:28:47 46.26 47.1 48.51 46.1 45.9 46.5 55.29 56.3 56.59 55.6 55.5 56.8
20/05/2019 04:28:48 46.34 46.72 48.51 46.1 45.9 46.5 55.9 55.95 56.59 55.6 55.6 56.8
20/05/2019 04:28:49 46.88 46.81 48.51 46.1 45.9 46.5 55.46 56 56.59 55.6 55.6 56.8
20/05/2019 04:28:50 46.52 47.04 48.51 46.1 45.9 46.5 54.9 55.69 56.59 55.6 55.6 56.8
20/05/2019 04:28:51 46.42 46.63 48.51 46.1 45.9 46.5 55.35 55.32 56.59 55.6 55.6 56.8
20/05/2019 04:28:52 46.07 46.55 48.51 46.1 45.9 46.5 55.12 55.51 56.59 55.6 55.6 56.8
20/05/2019 04:28:53 46.57 46.47 48.51 46.1 45.9 46.5 55.07 55.26 56.59 55.6 55.6 56.8
20/05/2019 04:28:54 46.34 46.48 48.51 46.1 45.9 46.5 55 55.18 56.59 55.6 55.6 56.8
20/05/2019 04:28:55 46.88 46.83 48.51 46.1 45.9 46.5 55.3 55.42 56.59 55.6 55.6 56.8
20/05/2019 04:28:56 46.82 46.99 48.51 46.1 45.9 46.5 54.65 55.28 56.59 55.6 55.6 56.8
20/05/2019 04:28:57 45.96 46.86 48.51 46.1 45.9 46.5 54.99 55.21 56.59 55.6 55.6 56.8
20/05/2019 04:28:58 45.29 46.21 48.51 46.1 45.9 46.5 54.73 55.2 56.59 55.6 55.6 56.8
20/05/2019 04:28:59 45.62 45.85 48.51 46.1 45.9 46.5 55.04 54.95 56.59 55.6 55.6 56.8
20/05/2019 04:29:00 46.38 46.23 48.51 46.1 45.9 46.5 54.69 54.98 56.59 55.6 55.6 56.8
20/05/2019 04:29:01 46.49 46.47 48.51 46.1 45.9 46.5 54.98 55 56.59 55.6 55.6 56.8
20/05/2019 04:29:02 46.42 46.74 48.51 46.1 45.9 46.5 54.93 55.17 56.59 55.6 55.6 56.8
20/05/2019 04:29:03 45.63 46.42 48.51 46.1 45.9 46.5 54.78 54.95 56.59 55.6 55.6 56.8
20/05/2019 04:29:04 45.83 46.07 48.51 46.1 45.9 46.5 55.1 55.13 56.59 55.6 55.6 56.8
20/05/2019 04:29:05 45.89 46.06 48.51 46.1 45.9 46.5 55.25 55.36 56.59 55.6 55.6 56.8
20/05/2019 04:29:06 46.91 46.63 48.51 46.1 45.9 46.5 54.73 55.22 56.59 55.6 55.6 56.8
20/05/2019 04:29:07 46.37 46.64 48.51 46.1 45.9 46.5 55.21 55.17 56.59 55.6 55.6 56.8
20/05/2019 04:29:08 46.59 46.78 48.51 46.1 45.9 46.5 54.93 55.28 56.59 55.6 55.6 56.8
20/05/2019 04:29:09 46.08 46.63 48.51 46.1 45.9 46.5 55.36 55.29 56.41 55.6 55.6 56.8
20/05/2019 04:29:10 45.61 46.15 48.51 46.1 45.9 46.5 55.3 55.39 56.41 55.6 55.6 56.8
20/05/2019 04:29:11 46.24 46.12 48.51 46.1 45.9 46.5 55.37 55.42 56.41 55.7 55.6 56.8
20/05/2019 04:29:12 46.96 46.75 48.51 46.1 45.9 46.5 55.57 55.61 56.41 55.7 55.6 56.8
20/05/2019 04:29:13 45.98 46.74 48.51 46.1 45.9 46.5 54.75 55.62 56.41 55.7 55.6 56.8
20/05/2019 04:29:14 45.63 46.19 48.51 46.1 45.9 46.4 55.05 55.17 56.41 55.7 55.6 56.8
20/05/2019 04:29:15 46.16 46.21 47.67 46.1 45.9 46.4 54.95 55.17 56.41 55.7 55.6 56.8
20/05/2019 04:29:16 46.47 46.52 47.1 46.1 45.9 46.4 55.06 55.06 56.3 55.7 55.6 56.8
20/05/2019 04:29:17 46.47 46.48 47.04 46.1 45.9 46.4 55.21 55.26 56 55.7 55.6 56.8
20/05/2019 04:29:18 45.19 46.48 47.04 46.1 45.9 46.4 54.54 55.31 56 55.7 55.6 56.8
20/05/2019 04:29:19 45.97 46.08 47.04 46.1 45.9 46.4 55.34 55.14 55.69 55.7 55.6 56.8
20/05/2019 04:29:20 46.43 46.24 46.99 46.1 45.9 46.4 55.19 55.29 55.62 55.7 55.6 56.8
20/05/2019 04:29:21 46.45 46.45 46.99 46.1 45.9 46.4 55.72 55.64 55.64 55.7 55.6 56.8
20/05/2019 04:29:22 46.03 46.58 46.99 46.2 45.9 46.4 54.21 55.42 55.64 55.7 55.6 56.8
20/05/2019 04:29:23 46.06 46.36 46.99 46.2 45.9 46.4 54.88 54.93 55.64 55.7 55.6 56.8
20/05/2019 04:29:24 45.98 46.13 46.99 46.2 45.9 46.4 54.88 55.17 55.64 55.7 55.6 56.8
20/05/2019 04:29:25 45.65 46.06 46.99 46.2 45.9 46.4 54.87 54.92 55.64 55.7 55.6 56.8
20/05/2019 04:29:26 45.87 46.03 46.86 46.2 45.9 46.4 54.9 55.12 55.64 55.7 55.6 56.8
20/05/2019 04:29:27 46.05 46.29 46.78 46.2 45.9 46.4 55.01 55.12 55.64 55.7 55.6 56.8
20/05/2019 04:29:28 45.74 46.06 46.78 46.2 45.9 46.4 54.72 55.39 55.64 55.7 55.6 56.8
20/05/2019 04:29:29 46.03 46.12 46.78 46.2 45.9 46.4 54.82 54.95 55.64 55.7 55.6 56.8
20/05/2019 04:29:30 45.99 46.13 46.78 46.2 45.9 46.4 54.72 54.8 55.64 55.7 55.6 56.8
20/05/2019 04:29:31 46.53 46.4 46.78 46.2 45.9 46.4 55.55 55.29 55.64 55.7 55.6 56.8
20/05/2019 04:29:32 45.97 46.46 46.78 46.2 45.9 46.4 54.81 55.27 55.64 55.7 55.6 56.8
20/05/2019 04:29:33 46.34 46.31 46.78 46.2 45.9 46.4 54.94 55.15 55.64 55.7 55.6 56.8
20/05/2019 04:29:34 46.59 46.52 46.78 46.2 45.9 46.4 54.97 55.25 55.64 55.7 55.6 56.8
20/05/2019 04:29:35 45.69 46.56 46.78 46.2 45.9 46.4 55.11 55.18 55.64 55.7 55.6 56.8
20/05/2019 04:29:36 46.52 46.41 46.78 46.2 45.9 46.4 55.4 55.46 55.64 55.7 55.6 56.8
20/05/2019 04:29:37 46.82 46.8 46.8 46.2 45.9 46.4 55.09 55.41 55.64 55.7 55.6 56.8
20/05/2019 04:29:38 45.95 46.63 46.8 46.2 45.9 46.4 54.66 55.19 55.64 55.7 55.6 56.8
20/05/2019 04:29:39 45.63 46.15 46.8 46.2 45.9 46.4 54.73 54.89 55.64 55.7 55.6 56.8
20/05/2019 04:29:40 46.11 46.14 46.8 46.2 45.9 46.4 54.09 54.87 55.64 55.7 55.6 56.8
20/05/2019 04:29:41 46.06 46.32 46.8 46.2 45.9 46.4 55.12 54.94 55.64 55.7 55.6 56.8
20/05/2019 04:29:42 45.72 46.1 46.8 46.2 45.9 46.4 54.69 54.91 55.64 55.7 55.6 56.8
20/05/2019 04:29:43 46.11 46.11 46.8 46.2 45.9 46.4 55.06 55.03 55.64 55.7 55.6 56.8
20/05/2019 04:29:44 45.92 46.2 46.8 46.2 45.9 46.4 55.67 55.43 55.64 55.7 55.6 56.8
20/05/2019 04:29:45 44.77 45.88 46.8 46.2 45.9 46.4 55.42 55.73 55.73 55.7 55.6 56.8
20/05/2019 04:29:46 45.89 45.85 46.8 46.2 45.9 46.4 55.1 55.38 55.73 55.7 55.6 56.8
20/05/2019 04:29:47 45.34 45.81 46.8 46.2 45.9 46.4 54.72 55.38 55.73 55.7 55.6 56.8
20/05/2019 04:29:48 46.66 46.38 46.8 46.2 45.9 46.4 54.98 55.04 55.73 55.7 55.6 56.8
20/05/2019 04:29:49 47.06 46.89 46.89 46.2 45.9 46.4 55.26 55.32 55.73 55.7 55.6 56.8
20/05/2019 04:29:50 46.72 46.96 46.96 46.2 45.9 46.4 55.62 55.6 55.73 55.7 55.6 56.8
20/05/2019 04:29:51 46.7 46.83 46.96 46.2 45.9 46.4 55.27 55.56 55.73 55.7 55.6 56.8
20/05/2019 04:29:52 47.2 47.09 47.09 46.2 45.9 46.4 55.58 55.64 55.73 55.7 55.6 56.8
20/05/2019 04:29:53 47.75 47.59 47.59 46.2 45.9 46.4 55.66 55.75 55.75 55.7 55.6 56.8
20/05/2019 04:29:54 49.31 48.87 48.87 46.2 45.9 46.4 55.83 55.84 55.84 55.7 55.6 56.8
20/05/2019 04:29:55 51.19 50.46 50.46 46.3 46 46.5 57.37 56.91 56.91 55.7 55.6 56.8
20/05/2019 04:29:56 50.25 50.7 50.7 46.3 46 46.5 56.24 57.07 57.07 55.7 55.6 56.8
20/05/2019 04:29:57 48.3 50.18 50.7 46.3 46 46.5 56.07 56.49 57.07 55.7 55.6 56.8
20/05/2019 04:29:58 47.75 49.09 50.7 46.3 46 46.5 55.33 56.25 57.07 55.7 55.6 56.8
20/05/2019 04:29:59 46.55 48.29 50.7 46.3 46 46.5 54.86 55.64 57.07 55.7 55.6 56.8
20/05/2019 04:30:00 46.95 47.41 50.7 46.3 46 46.5 55.06 55.25 57.07 55.7 55.6 56.8
20/05/2019 04:30:01 47.45 47.39 50.7 46.3 46 46.5 55.82 55.65 57.07 55.7 55.6 56.8
20/05/2019 04:30:02 46.76 47.34 50.7 46.3 46 46.5 55.09 55.71 57.07 55.7 55.6 56.8
20/05/2019 04:30:03 46.83 47.14 50.7 46.3 46 46.5 55.14 55.31 57.07 55.7 55.6 56.8
20/05/2019 04:30:04 46.2 46.95 50.7 46.3 46 46.5 54.69 55.17 57.07 55.7 55.6 56.8
20/05/2019 04:30:05 45.26 46.41 50.7 46.3 46 46.5 55.04 55.13 57.07 55.6 55.6 56.8
20/05/2019 04:30:06 45.82 45.88 50.7 46.3 46 46.5 54.55 55.06 57.07 55.6 55.6 56.8
20/05/2019 04:30:07 45.77 46.11 50.7 46.3 46 46.5 54.58 54.88 57.07 55.6 55.6 56.8
20/05/2019 04:30:08 44.67 45.71 50.7 46.3 46 46.5 54.63 54.78 57.07 55.5 55.5 56.8
20/05/2019 04:30:09 45.2 45.5 50.7 46.3 46 46.5 54.55 54.83 57.07 55.5 55.5 56.8
20/05/2019 04:30:10 45.34 45.42 50.7 46.3 46 46.5 55.2 55.29 57.07 55.5 55.5 56.8
20/05/2019 04:30:11 45.72 45.68 50.7 46.3 46 46.5 54.58 54.95 57.07 55.5 55.5 56.8
20/05/2019 04:30:12 46.04 45.97 50.7 46.3 46 46.4 54.63 54.75 57.07 55.5 55.5 56.8
20/05/2019 04:30:13 45.22 46.09 50.7 46.3 46 46.4 54.7 54.85 57.07 55.5 55.5 56.8
20/05/2019 04:30:14 46.3 46.05 50.7 46.3 46 46.4 54.49 54.66 57.07 55.4 55.5 56.8
20/05/2019 04:30:15 46.08 46.23 50.7 46.3 46 46.4 55.11 55.1 57.07 55.4 55.5 56.8
20/05/2019 04:30:16 45.93 46.13 50.7 46.3 46 46.4 54.84 55.07 57.07 55.4 55.5 56.8
20/05/2019 04:30:17 45.24 45.91 50.7 46.3 46 46.4 54.93 54.95 57.07 55.4 55.5 56.8
20/05/2019 04:30:18 45.47 45.71 50.7 46.3 46 46.4 54.56 54.93 57.07 55.4 55.5 56.8
20/05/2019 04:30:19 46.22 46.11 50.7 46.3 46 46.4 54.01 54.71 57.07 55.4 55.5 56.8
20/05/2019 04:30:20 46.2 46.37 50.7 46.3 46 46.4 55.06 54.89 57.07 55.4 55.5 56.8
20/05/2019 04:30:21 46.44 46.38 50.7 46.3 46 46.4 55.29 55.21 57.07 55.4 55.5 56.8
20/05/2019 04:30:22 47.09 46.81 50.7 46.3 46 46.4 55.13 55.2 57.07 55.4 55.5 56.8
20/05/2019 04:30:23 47.2 47.19 50.7 46.3 46 46.4 55.57 55.55 57.07 55.4 55.5 56.8
20/05/2019 04:30:24 48.11 47.8 50.7 46.3 46 46.4 55.46 55.54 57.07 55.4 55.5 56.8
20/05/2019 04:30:25 50.29 49.62 50.7 46.3 46 46.4 55.61 55.71 57.07 55.4 55.5 56.8
20/05/2019 04:30:26 50.1 50.1 50.18 46.4 46 46.4 57.01 56.6 56.6 55.4 55.5 56.8
20/05/2019 04:30:27 48.42 49.82 50.1 46.4 46 46.4 56.11 56.73 56.73 55.4 55.5 56.8
20/05/2019 04:30:28 47.17 48.97 50.1 46.4 46 46.4 55.42 56.14 56.73 55.4 55.5 56.8
20/05/2019 04:30:29 46.62 47.95 50.1 46.4 46 46.4 55.49 55.85 56.73 55.4 55.5 56.8
20/05/2019 04:30:30 46.15 47.08 50.1 46.4 46 46.4 55.32 55.66 56.73 55.4 55.5 56.8
20/05/2019 04:30:31 46.24 46.54 50.1 46.4 46 46.4 54.74 55.46 56.73 55.4 55.5 56.7
20/05/2019 04:30:32 47 46.93 50.1 46.4 46 46.4 54.87 55.08 56.73 55.4 55.5 56.7
20/05/2019 04:30:33 47.3 47.23 50.1 46.4 46 46.4 55.17 55.24 56.73 55.4 55.5 56.7
20/05/2019 04:30:34 46.09 47.08 50.1 46.4 46 46.4 55.1 55.38 56.73 55.4 55.5 56.7
20/05/2019 04:30:35 46.43 46.54 50.1 46.4 46 46.4 54.82 55.2 56.73 55.4 55.5 56.7
20/05/2019 04:30:36 46.33 47 50.1 46.4 46 46.4 54.56 54.92 56.73 55.4 55.5 56.7
20/05/2019 04:30:37 46.46 46.61 50.1 46.4 46 46.4 54.86 55 56.73 55.4 55.5 56.7
20/05/2019 04:30:38 45.86 46.32 50.1 46.4 46 46.4 55.55 55.33 56.73 55.4 55.5 56.7
20/05/2019 04:30:39 45.58 46.02 50.1 46.4 46 46.4 54.78 55.24 56.73 55.4 55.5 56.7
20/05/2019 04:30:40 46.18 46.09 50.1 46.4 46 46.4 54.68 55.14 56.73 55.4 55.5 56.7
20/05/2019 04:30:41 46.84 46.72 50.1 46.4 46 46.4 54.98 55.17 56.73 55.4 55.5 56.7
20/05/2019 04:30:42 46.13 46.89 50.1 46.4 46 46.4 54.95 55.06 56.73 55.4 55.5 56.7
20/05/2019 04:30:43 45.07 46.19 50.1 46.4 46 46.4 54.61 55.04 56.73 55.4 55.5 56.7
20/05/2019 04:30:44 45.46 45.78 50.1 46.4 46 46.4 55.19 55.22 56.73 55.4 55.5 56.7
20/05/2019 04:30:45 46.24 46.09 50.1 46.4 46 46.4 55.67 55.55 56.73 55.4 55.5 56.7
20/05/2019 04:30:46 46.31 46.25 50.1 46.4 46 46.4 55.34 55.65 56.73 55.4 55.5 56.7
20/05/2019 04:30:47 45.75 46.37 50.1 46.4 46 46.4 55.38 55.59 56.73 55.4 55.5 56.7
20/05/2019 04:30:48 46.24 46.26 50.1 46.4 46 46.4 55.36 55.53 56.73 55.4 55.5 56.7
20/05/2019 04:30:49 46.13 46.22 50.1 46.4 46 46.4 56.02 55.85 56.73 55.4 55.5 56.7
20/05/2019 04:30:50 46.89 46.74 50.1 46.4 46 46.4 56.04 56.21 56.73 55.4 55.5 56.7
20/05/2019 04:30:51 46.36 46.78 50.1 46.4 46 46.4 56.57 56.48 56.73 55.4 55.5 56.7
20/05/2019 04:30:52 47.5 47.19 50.1 46.4 46 46.4 55.46 56.23 56.73 55.4 55.5 56.7
20/05/2019 04:30:53 47.12 47.27 50.1 46.4 46 46.4 55.99 56.06 56.73 55.4 55.5 56.7
20/05/2019 04:30:54 48.37 48 50.1 46.4 46 46.4 55.38 55.95 56.73 55.4 55.5 56.7
20/05/2019 04:30:55 50.16 49.67 50.1 46.4 46 46.4 56.83 56.48 56.73 55.5 55.5 56.7
20/05/2019 04:30:56 50.16 50.15 50.15 46.4 46 46.4 57.15 57 57 55.5 55.5 56.7
20/05/2019 04:30:57 47.45 49.83 50.15 46.4 46 46.4 56.47 56.87 57 55.5 55.5 56.7
20/05/2019 04:30:58 47.37 48.47 50.15 46.5 46 46.4 55.71 56.88 57 55.5 55.5 56.7
20/05/2019 04:30:59 46.56 47.81 50.15 46.5 46 46.4 55.96 56.15 57 55.5 55.5 56.7
20/05/2019 04:31:00 46.61 47.16 50.15 46.5 46 46.4 55.78 56.37 57 55.5 55.5 56.7
20/05/2019 04:31:01 46.67 47.07 50.15 46.4 46 46.4 55.42 55.83 57 55.5 55.5 56.7
20/05/2019 04:31:02 46.64 46.75 50.15 46.5 46 46.4 56.1 56.06 57 55.5 55.5 56.7
20/05/2019 04:31:03 46.36 46.71 50.15 46.5 46 46.4 55.75 56.13 57 55.5 55.5 56.7
20/05/2019 04:31:04 47.06 46.92 50.15 46.5 46 46.4 54.95 55.77 57 55.5 55.5 56.7
20/05/2019 04:31:05 46.42 46.88 50.15 46.5 46 46.4 55.11 55.43 57 55.5 55.5 56.7
20/05/2019 04:31:06 46.41 46.63 50.15 46.5 46 46.4 54.98 55.27 57 55.5 55.5 56.7
20/05/2019 04:31:07 46.08 46.85 50.15 46.5 46 46.4 55.98 55.73 57 55.5 55.5 56.7
20/05/2019 04:31:08 46.15 46.26 50.15 46.5 46 46.4 54.94 55.7 57 55.5 55.5 56.7
20/05/2019 04:31:09 45.87 46.28 50.15 46.5 46 46.4 55.46 55.58 57 55.5 55.5 56.7
20/05/2019 04:31:10 46.53 46.42 50.15 46.5 46 46.4 54.84 55.49 57 55.5 55.5 56.7
20/05/2019 04:31:11 45.59 46.4 50.15 46.5 46 46.4 54.72 55.24 57 55.5 55.5 56.7
20/05/2019 04:31:12 46.1 46.17 50.15 46.5 46 46.4 55.16 55.11 57 55.5 55.5 56.7
20/05/2019 04:31:13 46.41 46.52 50.15 46.5 46 46.4 55.3 55.34 57 55.5 55.5 56.7
20/05/2019 04:31:14 45.23 46.41 50.15 46.5 46 46.4 54.81 55.43 57 55.5 55.5 56.7
20/05/2019 04:31:15 45.88 45.91 50.15 46.5 46 46.4 55.24 55.34 57 55.5 55.5 56.7
20/05/2019 04:31:16 45.98 46.05 50.15 46.5 46 46.4 54.67 55.12 57 55.5 55.5 56.7
20/05/2019 04:31:17 46.08 46.11 50.15 46.5 46 46.4 55.51 55.3 57 55.5 55.5 56.7
20/05/2019 04:31:18 46.6 46.52 50.15 46.5 46 46.4 55.1 55.3 57 55.5 55.5 56.7
20/05/2019 04:31:19 45.6 46.42 50.15 46.5 46 46.4 54.75 55.3 57 55.5 55.5 56.7
20/05/2019 04:31:20 45.18 45.92 50.15 46.5 46 46.4 55.39 55.45 57 55.5 55.5 56.7
20/05/2019 04:31:21 45 45.51 50.15 46.4 46 46.4 54.91 55.23 57 55.5 55.5 56.7
20/05/2019 04:31:22 45.49 45.51 50.15 46.4 46 46.4 55.02 55.15 57 55.5 55.5 56.7
20/05/2019 04:31:23 46.27 46.01 50.15 46.4 46 46.4 55.23 55.32 57 55.5 55.5 56.7
20/05/2019 04:31:24 45.76 46.11 50.15 46.4 46 46.4 54.82 55.26 57 55.5 55.5 56.7
20/05/2019 04:31:25 45.15 45.92 50.15 46.4 46 46.4 55.49 55.44 57 55.5 55.5 56.7
20/05/2019 04:31:26 45.84 45.86 49.83 46.4 46 46.4 55.21 55.45 56.88 55.5 55.5 56.7
20/05/2019 04:31:27 45.64 45.89 48.47 46.4 46 46.4 54.47 55.19 56.88 55.5 55.5 56.7
20/05/2019 04:31:28 46.33 46.26 47.81 46.4 46 46.4 54.78 54.97 56.37 55.5 55.5 56.7
20/05/2019 04:31:29 46.29 46.3 47.16 46.4 46 46.4 54.78 55.1 56.37 55.5 55.5 56.7
20/05/2019 04:31:30 45.86 46.38 47.07 46.4 46 46.4 55.02 54.92 56.13 55.5 55.5 56.7
20/05/2019 04:31:31 45.62 46.03 46.92 46.4 46 46.4 55.42 55.38 56.13 55.5 55.5 56.7
20/05/2019 04:31:32 45.76 45.97 46.92 46.4 46 46.4 54.98 55.25 56.13 55.5 55.5 56.7
20/05/2019 04:31:33 46.16 46.2 46.92 46.4 46 46.4 54.41 55.16 55.77 55.5 55.5 56.7
20/05/2019 04:31:34 46.07 46.15 46.88 46.4 46 46.4 54.86 54.88 55.73 55.5 55.5 56.7
20/05/2019 04:31:35 45.91 46.22 46.85 46.4 46 46.4 55.04 55.09 55.73 55.5 55.5 56.7
20/05/2019 04:31:36 46.25 46.21 46.85 46.4 46 46.4 54.94 55.14 55.73 55.5 55.5 56.7
20/05/2019 04:31:37 46.12 46.32 46.52 46.4 46 46.4 54.17 54.91 55.7 55.5 55.5 56.7
20/05/2019 04:31:38 46 46.26 46.52 46.4 46 46.4 55.12 55 55.58 55.5 55.5 56.7
20/05/2019 04:31:39 46.23 46.58 46.58 46.4 46 46.4 55.02 55.12 55.49 55.5 55.5 56.7
20/05/2019 04:31:40 45.79 46.21 46.58 46.4 46 46.4 55.41 55.41 55.45 55.5 55.5 56.7
20/05/2019 04:31:41 45.38 45.96 46.58 46.4 46 46.4 55.08 55.27 55.45 55.5 55.5 56.7
20/05/2019 04:31:42 45.2 45.9 46.58 46.4 46 46.4 55.11 55.43 55.45 55.5 55.5 56.7
20/05/2019 04:31:43 46.32 46.02 46.58 46.4 46 46.4 55.31 55.35 55.45 55.5 55.5 56.7
20/05/2019 04:31:44 46.52 46.59 46.59 46.4 46 46.4 55.23 55.48 55.48 55.5 55.5 56.7
20/05/2019 04:31:45 45.16 46.25 46.59 46.4 46 46.4 55.04 55.26 55.48 55.5 55.5 56.7
20/05/2019 04:31:46 45.81 45.8 46.59 46.4 46 46.4 54.91 55.24 55.48 55.5 55.5 56.7
20/05/2019 04:31:47 45.94 46 46.59 46.4 46 46.4 54.55 55.02 55.48 55.5 55.5 56.7
20/05/2019 04:31:48 45.97 46.15 46.59 46.4 46 46.4 54.47 55.06 55.48 55.5 55.5 56.7
20/05/2019 04:31:49 45.2 46.1 46.59 46.4 46 46.4 55.04 55.03 55.48 55.5 55.5 56.7
20/05/2019 04:31:50 46.86 46.71 46.71 46.4 46 46.4 54.73 54.95 55.48 55.5 55.5 56.7
20/05/2019 04:31:51 45.11 46.5 46.71 46.4 46 46.4 54.51 54.86 55.48 55.5 55.5 56.7
20/05/2019 04:31:52 45.62 45.84 46.71 46.4 46 46.4 54.62 54.76 55.48 55.5 55.5 56.7
20/05/2019 04:31:53 44.83 45.7 46.71 46.4 46 46.4 53.92 54.64 55.48 55.5 55.5 56.7
20/05/2019 04:31:54 46.1 45.84 46.71 46.4 46 46.4 55.02 54.84 55.48 55.5 55.5 56.7
20/05/2019 04:31:55 45.5 45.91 46.71 46.4 46 46.4 54.91 55.15 55.48 55.5 55.5 56.7
20/05/2019 04:31:56 46.62 46.32 46.71 46.4 46 46.4 55.15 55.22 55.48 55.5 55.5 56.7
20/05/2019 04:31:57 45.89 46.34 46.71 46.4 46 46.4 54.43 55.17 55.48 55.4 55.5 56.7
20/05/2019 04:31:58 46.56 46.63 46.71 46.4 46 46.4 54.37 54.9 55.48 55.4 55.5 56.7
20/05/2019 04:31:59 45.36 46.31 46.71 46.4 46 46.4 54.73 54.79 55.48 55.4 55.5 56.7
20/05/2019 04:32:00 45.33 45.81 46.71 46.4 46 46.4 54.78 54.78 55.48 55.4 55.5 56.7
20/05/2019 04:32:01 45.53 45.85 46.71 46.4 46 46.4 54.45 54.95 55.48 55.4 55.5 56.7
20/05/2019 04:32:02 45.66 45.69 46.71 46.4 46 46.4 55.24 55.13 55.48 55.4 55.5 56.7
20/05/2019 04:32:03 45.91 45.88 46.71 46.4 46 46.4 54.94 55.13 55.48 55.3 55.5 56.7
20/05/2019 04:32:04 45.65 46.01 46.71 46.3 46 46.4 55.16 55.38 55.48 55.2 55.5 56.7
20/05/2019 04:32:05 45.65 45.78 46.71 46.3 46 46.4 55.56 55.64 55.64 55.2 55.5 56.7
20/05/2019 04:32:06 46.12 46.08 46.71 46.3 46 46.4 54.72 55.33 55.64 55.2 55.5 56.7
20/05/2019 04:32:07 47.44 47.1 47.1 46.3 46 46.4 55.33 55.24 55.64 55.2 55.5 56.7
20/05/2019 04:32:08 46.13 46.8 47.1 46.3 46 46.4 55.12 55.4 55.64 55.2 55.5 56.7
20/05/2019 04:32:09 46.38 46.53 47.1 46.3 46 46.4 54.71 55.13 55.64 55.2 55.5 56.7
20/05/2019 04:32:10 46.32 46.48 47.1 46.3 46 46.4 54.49 54.9 55.64 55.2 55.5 56.7
20/05/2019 04:32:11 45.6 46.44 47.1 46.3 46 46.4 55.27 55.15 55.64 55.2 55.5 56.7
20/05/2019 04:32:12 46.09 46.11 47.1 46.3 46 46.4 54.79 55.17 55.64 55.2 55.5 56.7
20/05/2019 04:32:13 46.26 46.23 47.1 46.3 46 46.4 55.53 55.4 55.64 55.2 55.5 56.7
20/05/2019 04:32:14 46.33 46.37 47.1 46.4 46 46.4 54.59 55.35 55.64 55.2 55.5 56.7
20/05/2019 04:32:15 46.76 46.76 47.1 46.4 46 46.4 54.62 54.9 55.64 55.2 55.5 56.7
20/05/2019 04:32:16 45.81 46.48 47.1 46.4 46 46.4 55.71 55.66 55.66 55.2 55.5 56.7
20/05/2019 04:32:17 46.11 46.22 47.1 46.4 46 46.4 58.11 57.37 57.37 55.2 55.5 56.7
20/05/2019 04:32:18 46.78 46.71 47.1 46.4 46 46.4 55.24 57.02 57.37 55.2 55.5 56.7
20/05/2019 04:32:19 46.39 46.7 47.1 46.4 46 46.4 54.92 55.95 57.37 55.2 55.5 56.7
20/05/2019 04:32:20 46.43 46.49 47.1 46.4 46 46.4 54.22 55.3 57.37 55.2 55.5 56.7
20/05/2019 04:32:21 46.61 46.66 47.1 46.4 46 46.4 55.01 55.01 57.37 55.2 55.5 56.7
20/05/2019 04:32:22 45.74 46.58 47.1 46.4 46 46.4 54.63 55.08 57.37 55.2 55.5 56.7
20/05/2019 04:32:23 45.38 46 47.1 46.4 46 46.4 55.07 55.06 57.37 55.2 55.5 56.7
20/05/2019 04:32:24 46.42 46.15 47.1 46.4 46 46.4 54.66 55.11 57.37 55.2 55.5 56.7
20/05/2019 04:32:25 46.82 46.63 47.1 46.4 46 46.4 55.49 55.26 57.37 55.2 55.5 56.7
20/05/2019 04:32:26 46.76 46.85 47.1 46.4 46 46.4 55.28 55.33 57.37 55.2 55.5 56.7
20/05/2019 04:32:27 47.07 47 47.1 46.4 46 46.4 54.87 55.34 57.37 55.2 55.5 56.7
20/05/2019 04:32:28 47.33 47.28 47.28 46.4 46 46.4 55.63 55.51 57.37 55.2 55.5 56.7
20/05/2019 04:32:29 48.11 47.85 47.85 46.4 46 46.4 55.93 55.8 57.37 55.2 55.5 56.7
20/05/2019 04:32:30 49.3 48.91 48.91 46.4 46 46.4 55.92 55.97 57.37 55.2 55.5 56.7
20/05/2019 04:32:31 50.49 50.07 50.07 46.4 46.1 46.5 56.49 56.41 57.37 55.2 55.5 56.7
20/05/2019 04:32:32 53.29 52.66 52.66 46.5 46.1 46.5 58.31 57.83 57.83 55.2 55.5 56.7
20/05/2019 04:32:33 55.15 54.35 54.35 46.6 46.1 46.5 59.71 59.12 59.12 55.2 55.5 56.7
20/05/2019 04:32:34 52.27 54.3 54.35 46.6 46.1 46.5 58.5 59.3 59.3 55.2 55.5 56.7
20/05/2019 04:32:35 50.43 52.98 54.35 46.6 46.1 46.5 56.37 58.57 59.3 55.3 55.5 56.7
20/05/2019 04:32:36 49.05 51.5 54.35 46.6 46.1 46.5 56.4 57.27 59.3 55.3 55.5 56.7
20/05/2019 04:32:37 49.07 50.13 54.35 46.7 46.1 46.5 56.4 56.9 59.3 55.3 55.5 56.7
20/05/2019 04:32:38 48.83 49.55 54.35 46.7 46.1 46.5 56.39 56.63 59.3 55.3 55.5 56.7
20/05/2019 04:32:39 49.34 49.31 54.35 46.7 46.2 46.5 56.73 56.69 59.3 55.3 55.5 56.7
20/05/2019 04:32:40 49.87 49.67 54.35 46.7 46.2 46.5 56.55 56.99 59.3 55.3 55.5 56.7
20/05/2019 04:32:41 49.16 49.63 54.35 46.7 46.2 46.5 56.05 56.48 59.3 55.3 55.5 56.7
20/05/2019 04:32:42 50.07 49.82 54.35 46.7 46.2 46.5 57.62 57.41 59.3 55.3 55.5 56.7
20/05/2019 04:32:43 53.27 52.43 54.35 46.8 46.2 46.5 63.98 63.12 63.12 55.4 55.6 56.7
20/05/2019 04:32:44 52.24 52.83 54.35 46.8 46.2 46.5 59.66 63.15 63.15 55.4 55.6 56.7
20/05/2019 04:32:45 49.24 52.12 54.35 46.8 46.2 46.5 57.31 61.1 63.15 55.4 55.6 56.7
20/05/2019 04:32:46 48.24 50.48 54.35 46.9 46.2 46.5 55.9 59.03 63.15 55.4 55.6 56.7
20/05/2019 04:32:47 46.48 49.16 54.35 46.9 46.2 46.5 55.67 57.39 63.15 55.4 55.6 56.7
20/05/2019 04:32:48 46.62 47.65 54.35 46.9 46.2 46.5 55.26 56.32 63.15 55.4 55.6 56.7
20/05/2019 04:32:49 46.9 47.24 54.35 46.9 46.2 46.5 55.19 55.67 63.15 55.4 55.6 56.7
20/05/2019 04:32:50 47.04 47.07 54.35 46.9 46.2 46.5 55.09 55.47 63.15 55.4 55.6 56.7
20/05/2019 04:32:51 46.97 47.13 54.35 46.9 46.2 46.5 55.74 55.7 63.15 55.4 55.6 56.7
20/05/2019 04:32:52 46.96 47.15 54.35 46.9 46.2 46.5 55.4 55.7 63.15 55.4 55.6 56.7
20/05/2019 04:32:53 45.77 47.03 54.35 46.9 46.2 46.5 54.97 55.42 63.15 55.4 55.6 56.7
20/05/2019 04:32:54 45.43 46.18 54.35 46.9 46.2 46.5 54.77 55.3 63.15 55.4 55.6 56.7
20/05/2019 04:32:55 45.68 45.85 54.35 46.9 46.2 46.5 54.66 54.94 63.15 55.4 55.6 56.7
20/05/2019 04:32:56 46.38 46.22 54.35 46.9 46.2 46.5 54.99 54.94 63.15 55.4 55.6 56.7
20/05/2019 04:32:57 46.68 46.62 54.35 46.9 46.2 46.5 55.03 55.14 63.15 55.4 55.6 56.7
20/05/2019 04:32:58 46.44 46.82 54.35 46.9 46.2 46.5 55.02 55.46 63.15 55.4 55.6 56.7
20/05/2019 04:32:59 45.61 46.41 54.35 46.9 46.2 46.5 54.7 54.94 63.15 55.4 55.6 56.7
20/05/2019 04:33:00 45.14 46.07 54.35 46.9 46.2 46.5 54.56 55.02 63.15 55.4 55.6 56.7
20/05/2019 04:33:01 45.43 45.7 54.35 46.9 46.2 46.5 54.51 54.81 63.15 55.4 55.6 56.7
20/05/2019 04:33:02 45.91 45.89 54.35 46.9 46.2 46.5 54.87 54.83 63.15 55.4 55.6 56.7
20/05/2019 04:33:03 46.45 46.28 54.3 46.9 46.2 46.5 55.31 55.16 63.15 55.4 55.6 56.7
20/05/2019 04:33:04 46.78 46.59 52.98 46.9 46.2 46.5 54.77 55.29 63.15 55.4 55.6 56.7
20/05/2019 04:33:05 46.09 46.62 52.83 46.9 46.2 46.5 54.91 55.04 63.15 55.4 55.6 56.7
20/05/2019 04:33:06 46 46.24 52.83 46.9 46.2 46.5 54.12 54.86 63.15 55.4 55.6 56.7
20/05/2019 04:33:07 46.07 46.29 52.83 46.9 46.2 46.5 54.81 54.78 63.15 55.4 55.6 56.7
20/05/2019 04:33:08 46.38 46.49 52.83 46.9 46.2 46.5 54.39 54.66 63.15 55.4 55.6 56.7
20/05/2019 04:33:09 46.68 46.74 52.83 46.9 46.2 46.5 54.75 54.82 63.15 55.4 55.6 56.7
20/05/2019 04:33:10 46 46.58 52.83 46.9 46.2 46.5 54.81 54.87 63.15 55.4 55.6 56.7
20/05/2019 04:33:11 45.44 46.27 52.83 46.9 46.2 46.5 54.8 54.86 63.15 55.4 55.6 56.7
20/05/2019 04:33:12 45.91 46.21 52.83 46.9 46.2 46.5 54.56 55.12 63.15 55.4 55.6 56.7
20/05/2019 04:33:13 46.1 46.2 52.83 46.9 46.2 46.5 54.85 54.94 63.15 55.4 55.6 56.7
20/05/2019 04:33:14 46.3 46.29 52.12 46.9 46.2 46.5 54.57 54.88 61.1 55.4 55.6 56.7
20/05/2019 04:33:15 46.65 46.47 50.48 46.9 46.2 46.5 54.99 54.94 59.03 55.4 55.6 56.7
20/05/2019 04:33:16 46.03 46.46 49.16 46.9 46.2 46.5 54.67 54.93 57.39 55.4 55.6 56.7
20/05/2019 04:33:17 46.07 46.26 47.65 46.9 46.2 46.5 54.64 54.76 56.32 55.4 55.6 56.7
20/05/2019 04:33:18 45.73 46.23 47.24 46.9 46.2 46.5 54.95 55.01 55.7 55.4 55.6 56.7
20/05/2019 04:33:19 46.02 46.18 47.15 46.9 46.2 46.5 55.03 55.25 55.7 55.4 55.6 56.7
20/05/2019 04:33:20 45.76 46.01 47.15 46.9 46.2 46.5 54.71 55.02 55.7 55.4 55.6 56.7
20/05/2019 04:33:21 45.56 45.85 47.15 46.9 46.2 46.5 55.11 55.05 55.7 55.4 55.6 56.7
20/05/2019 04:33:22 46.78 46.53 47.03 46.9 46.2 46.5 55.77 55.56 55.56 55.4 55.6 56.7
20/05/2019 04:33:23 46.31 46.66 46.82 46.9 46.2 46.5 55.5 55.57 55.57 55.4 55.6 56.7
20/05/2019 04:33:24 45.87 46.4 46.82 46.9 46.2 46.5 54.92 55.58 55.58 55.4 55.6 56.7
20/05/2019 04:33:25 46.53 46.39 46.82 46.9 46.2 46.5 54.95 55.37 55.58 55.4 55.6 56.7
20/05/2019 04:33:26 46.14 46.37 46.82 46.9 46.2 46.5 55.42 55.44 55.58 55.4 55.6 56.7
20/05/2019 04:33:27 46.94 46.9 46.9 46.9 46.2 46.5 55.04 55.45 55.58 55.4 55.6 56.7
20/05/2019 04:33:28 46.97 47.05 47.05 46.9 46.2 46.5 54.91 55.19 55.58 55.4 55.6 56.7
20/05/2019 04:33:29 46.32 46.9 47.05 46.9 46.2 46.5 54.99 55.18 55.58 55.4 55.6 56.7
20/05/2019 04:33:30 46.6 46.81 47.05 46.9 46.2 46.5 54.92 55.44 55.58 55.4 55.6 56.7
20/05/2019 04:33:31 45.74 46.55 47.05 46.9 46.2 46.5 55.02 55.19 55.58 55.4 55.6 56.7
20/05/2019 04:33:32 47.63 47.13 47.13 46.9 46.2 46.5 54.55 54.93 55.58 55.4 55.6 56.7
20/05/2019 04:33:33 46.47 47.2 47.2 46.9 46.2 46.5 54.63 54.84 55.58 55.4 55.6 56.7
20/05/2019 04:33:34 46.16 46.69 47.2 46.9 46.2 46.5 54.57 54.7 55.58 55.4 55.6 56.7
20/05/2019 04:33:35 45.92 46.28 47.2 46.9 46.2 46.5 55.32 55.27 55.58 55.4 55.6 56.7
20/05/2019 04:33:36 46.69 46.57 47.2 46.9 46.3 46.5 54.83 55.15 55.58 55.4 55.6 56.7
20/05/2019 04:33:37 46.19 46.43 47.2 46.9 46.3 46.5 55.16 55.2 55.58 55.4 55.6 56.7
20/05/2019 04:33:38 46.4 46.48 47.2 46.9 46.3 46.5 55.06 55.2 55.58 55.4 55.6 56.7
20/05/2019 04:33:39 46.43 46.53 47.2 46.9 46.3 46.5 55.42 55.47 55.58 55.4 55.6 56.7
20/05/2019 04:33:40 45.94 46.44 47.2 46.9 46.3 46.5 55.39 55.54 55.58 55.4 55.6 56.7
20/05/2019 04:33:41 46.34 46.36 47.2 46.9 46.3 46.5 54.42 55.37 55.58 55.4 55.6 56.7
20/05/2019 04:33:42 47.14 46.9 47.2 46.9 46.3 46.5 55.26 55.26 55.58 55.4 55.6 56.7
20/05/2019 04:33:43 47.21 47.23 47.23 46.9 46.3 46.5 54.71 55.11 55.58 55.4 55.6 56.7
20/05/2019 04:33:44 47.1 47.46 47.46 46.9 46.3 46.5 55.16 55.16 55.58 55.4 55.6 56.7
20/05/2019 04:33:45 46.45 46.97 47.46 46.9 46.3 46.5 56.06 55.73 55.73 55.4 55.6 56.7
20/05/2019 04:33:46 46.42 46.62 47.46 46.9 46.3 46.5 55.04 55.74 55.74 55.4 55.6 56.7
20/05/2019 04:33:47 47.46 47.31 47.46 46.9 46.3 46.5 55.74 55.75 55.75 55.4 55.6 56.7
20/05/2019 04:33:48 48.48 48.21 48.21 46.9 46.3 46.5 56.32 56.28 56.28 55.4 55.6 56.7
20/05/2019 04:33:49 46.46 47.99 48.21 46.9 46.3 46.5 55.69 55.98 56.28 55.4 55.6 56.7
20/05/2019 04:33:50 46.75 47.13 48.21 46.9 46.3 46.5 55.19 55.81 56.28 55.4 55.6 56.7
20/05/2019 04:33:51 45.9 46.84 48.21 46.9 46.3 46.5 54.84 55.45 56.28 55.4 55.6 56.7
20/05/2019 04:33:52 46.07 46.28 48.21 46.9 46.3 46.5 55.06 55.13 56.28 55.4 55.6 56.7
20/05/2019 04:33:53 47.29 46.88 48.21 46.9 46.3 46.5 55.05 55.14 56.28 55.4 55.6 56.7
20/05/2019 04:33:54 45.97 46.91 48.21 46.9 46.3 46.5 54.68 55.13 56.28 55.4 55.6 56.7
20/05/2019 04:33:55 45.56 46.3 48.21 46.9 46.3 46.5 55.05 55.15 56.28 55.4 55.6 56.7
20/05/2019 04:33:56 45.78 46.06 48.21 46.9 46.3 46.5 55.1 55.17 56.28 55.4 55.6 56.7
20/05/2019 04:33:57 45.81 46.02 48.21 46.9 46.3 46.5 54.78 55.29 56.28 55.4 55.6 56.7
20/05/2019 04:33:58 45.87 45.98 48.21 46.9 46.3 46.5 54.22 54.94 56.28 55.4 55.5 56.7
20/05/2019 04:33:59 46.14 46.21 48.21 46.9 46.3 46.5 55.09 54.97 56.28 55.4 55.5 56.7
20/05/2019 04:34:00 46.28 46.4 48.21 46.9 46.3 46.5 55.29 55.23 56.28 55.4 55.5 56.7
20/05/2019 04:34:01 46.54 46.45 48.21 46.9 46.3 46.5 55.1 55.36 56.28 55.4 55.5 56.7
20/05/2019 04:34:02 46.86 46.83 48.21 46.9 46.3 46.5 55.14 55.26 56.28 55.4 55.5 56.7
20/05/2019 04:34:03 45.82 46.6 48.21 46.9 46.3 46.5 55.17 55.43 56.28 55.4 55.5 56.7
20/05/2019 04:34:04 45.89 46.16 48.21 46.9 46.3 46.5 54 55.18 56.28 55.4 55.5 56.7
20/05/2019 04:34:05 46.4 46.43 48.21 46.9 46.3 46.5 54.39 54.52 56.28 55.4 55.5 56.7
20/05/2019 04:34:06 45.53 46.19 48.21 46.9 46.3 46.5 54.85 54.83 56.28 55.4 55.5 56.7
20/05/2019 04:34:07 46.33 46.33 48.21 46.9 46.3 46.5 55.49 55.37 56.28 55.4 55.5 56.7
20/05/2019 04:34:08 47.02 46.79 48.21 46.9 46.3 46.5 55.04 55.37 56.28 55.4 55.5 56.7
20/05/2019 04:34:09 45.63 46.8 48.21 46.9 46.3 46.5 55.22 55.4 56.28 55.4 55.4 56.7
20/05/2019 04:34:10 46.77 46.56 48.21 46.9 46.3 46.5 55.25 55.38 56.28 55.4 55.4 56.7
20/05/2019 04:34:11 46.88 46.86 48.21 46.9 46.3 46.5 55.23 55.49 56.28 55.4 55.4 56.7
20/05/2019 04:34:12 46.47 46.83 48.21 46.9 46.3 46.5 54.97 55.34 56.28 55.4 55.4 56.7
20/05/2019 04:34:13 46.43 46.58 48.21 46.9 46.3 46.5 55.57 55.46 56.28 55.4 55.4 56.7
20/05/2019 04:34:14 47.63 47.4 48.21 46.9 46.3 46.5 55.9 55.85 56.28 55.4 55.4 56.7
20/05/2019 04:34:15 49.28 48.84 48.84 46.9 46.3 46.5 57.56 56.98 56.98 55.4 55.4 56.7
20/05/2019 04:34:16 49.63 49.46 49.46 46.9 46.3 46.5 57.08 57.17 57.17 55.4 55.4 56.7
20/05/2019 04:34:17 47.79 49.23 49.46 46.9 46.3 46.5 55.42 57.02 57.17 55.4 55.4 56.7
20/05/2019 04:34:18 47.95 48.67 49.46 46.9 46.3 46.5 55.06 56.11 57.17 55.4 55.4 56.7
20/05/2019 04:34:19 46.43 48.02 49.46 46.9 46.3 46.5 54.97 55.49 57.17 55.4 55.4 56.7
20/05/2019 04:34:20 46.16 47.1 49.46 46.9 46.3 46.5 55.23 55.31 57.17 55.4 55.4 56.7
20/05/2019 04:34:21 45.91 46.54 49.46 46.9 46.3 46.5 55.55 55.55 57.17 55.4 55.4 56.7
20/05/2019 04:34:22 46.18 46.29 49.46 46.9 46.3 46.5 55.07 55.49 57.17 55.4 55.4 56.7
20/05/2019 04:34:23 47.13 46.93 49.46 46.9 46.3 46.5 55.4 55.53 57.17 55.4 55.4 56.7
20/05/2019 04:34:24 45.83 47.02 49.46 46.9 46.3 46.5 54.77 55.34 57.17 55.4 55.4 56.7
20/05/2019 04:34:25 45.83 46.36 49.46 46.9 46.3 46.5 55.37 55.3 57.17 55.4 55.4 56.7
20/05/2019 04:34:26 45.36 46.05 49.46 46.9 46.3 46.5 55.49 55.52 57.17 55.4 55.4 56.7
20/05/2019 04:34:27 45.73 45.76 49.46 46.9 46.3 46.5 55.36 55.57 57.17 55.4 55.4 56.7
20/05/2019 04:34:28 46.86 46.64 49.46 46.9 46.3 46.5 54.99 55.57 57.17 55.4 55.4 56.7
20/05/2019 04:34:29 47.28 47.06 49.46 46.9 46.3 46.5 55.22 55.44 57.17 55.4 55.4 56.7
20/05/2019 04:34:30 46.3 47.07 49.46 46.9 46.3 46.5 54.87 55.22 57.17 55.4 55.4 56.7
20/05/2019 04:34:31 44.58 46.54 49.46 46.9 46.3 46.5 54.38 54.98 57.17 55.4 55.4 56.7
20/05/2019 04:34:32 46.13 45.91 49.46 46.9 46.3 46.5 54.76 55.02 57.17 55.4 55.4 56.7
20/05/2019 04:34:33 46.3 46.21 49.46 46.9 46.3 46.5 55.17 55.09 57.17 55.4 55.4 56.7
20/05/2019 04:34:34 46.76 46.78 49.46 46.9 46.3 46.5 54.4 55.09 57.17 55.4 55.4 56.7
20/05/2019 04:34:35 47.59 47.36 49.46 46.9 46.3 46.5 54.99 54.99 57.17 55.4 55.4 56.7
20/05/2019 04:34:36 46.58 47.36 49.46 46.9 46.3 46.5 55.33 55.29 57.17 55.4 55.4 56.7
20/05/2019 04:34:37 46.27 46.87 49.46 46.9 46.3 46.5 54.73 55.33 57.17 55.4 55.4 56.7
20/05/2019 04:34:38 46.15 46.55 49.46 46.9 46.3 46.5 55.06 55.13 57.17 55.4 55.4 56.7
20/05/2019 04:34:39 46.36 46.49 49.46 46.9 46.3 46.5 54.99 55.21 57.17 55.4 55.4 56.7
20/05/2019 04:34:40 46.29 46.45 49.46 46.9 46.3 46.5 54.98 55.17 57.17 55.4 55.4 56.7
20/05/2019 04:34:41 47.32 47.14 49.46 46.9 46.3 46.5 54.74 55.05 57.17 55.4 55.3 56.7
20/05/2019 04:34:42 47.42 47.66 49.46 47 46.3 46.5 54.99 55.21 57.17 55.4 55.3 56.7
20/05/2019 04:34:43 45.99 47.14 49.46 47 46.3 46.5 54.76 54.94 57.17 55.4 55.3 56.7
20/05/2019 04:34:44 45.62 46.36 49.46 47 46.3 46.5 54.76 55 57.17 55.4 55.3 56.7
20/05/2019 04:34:45 45.66 46.01 49.46 47 46.3 46.5 54.7 54.94 57.17 55.4 55.3 56.7
20/05/2019 04:34:46 45.43 45.97 49.23 47 46.3 46.5 55.54 55.32 57.02 55.4 55.3 56.7
20/05/2019 04:34:47 46.17 46.02 48.67 47 46.3 46.5 54.69 55.26 56.11 55.4 55.3 56.7
20/05/2019 04:34:48 47.48 47.1 48.02 47 46.3 46.5 54.5 54.93 55.57 55.4 55.3 56.7
20/05/2019 04:34:49 46.9 47.17 47.66 47 46.3 46.5 54.67 54.88 55.57 55.4 55.3 56.7
20/05/2019 04:34:50 46.28 46.93 47.66 47 46.3 46.5 55.44 55.17 55.57 55.4 55.3 56.7
20/05/2019 04:34:51 45.7 46.54 47.66 47 46.3 46.5 55.03 55.2 55.57 55.4 55.3 56.7
20/05/2019 04:34:52 46.24 46.28 47.66 46.9 46.3 46.5 54.54 55.23 55.57 55.4 55.3 56.7
20/05/2019 04:34:53 48.36 47.82 47.82 47 46.3 46.5 54.91 55.01 55.57 55.4 55.3 56.7
20/05/2019 04:34:54 46.64 47.73 47.82 46.9 46.3 46.5 54.64 54.87 55.57 55.4 55.3 56.7
20/05/2019 04:34:55 46.04 47.13 47.82 46.9 46.3 46.5 54.7 54.91 55.57 55.4 55.3 56.7
20/05/2019 04:34:56 45.89 46.5 47.82 46.9 46.3 46.5 54.11 54.78 55.57 55.4 55.3 56.7
20/05/2019 04:34:57 46.09 46.28 47.82 46.9 46.3 46.5 55.02 55.01 55.57 55.4 55.3 56.7
20/05/2019 04:34:58 46.03 46.17 47.82 46.9 46.3 46.5 55.28 55.18 55.44 55.4 55.3 56.7
20/05/2019 04:34:59 47.7 47.24 47.82 46.9 46.3 46.5 54.92 55.15 55.33 55.4 55.3 56.7
20/05/2019 04:35:00 46.98 47.58 47.82 46.9 46.3 46.5 55.08 55.33 55.33 55.4 55.3 56.7
20/05/2019 04:35:01 45.66 46.98 47.82 46.9 46.3 46.5 55.3 55.35 55.35 55.4 55.3 56.7
20/05/2019 04:35:02 46.03 46.25 47.82 46.9 46.3 46.5 54.55 55.23 55.35 55.4 55.3 56.7
20/05/2019 04:35:03 45.42 46.28 47.82 46.9 46.3 46.5 54.22 54.74 55.35 55.4 55.3 56.7
20/05/2019 04:35:04 47.1 46.85 47.82 46.9 46.3 46.5 55.28 55.18 55.35 55.4 55.3 56.7
20/05/2019 04:35:05 47.12 47.19 47.82 46.9 46.3 46.5 54.7 55 55.35 55.4 55.3 56.7
20/05/2019 04:35:06 46.22 47.2 47.82 46.9 46.3 46.5 55.1 55.12 55.35 55.4 55.3 56.7
20/05/2019 04:35:07 45.85 46.63 47.82 46.9 46.3 46.5 54.94 55.23 55.35 55.4 55.3 56.7
20/05/2019 04:35:08 45.55 46.01 47.82 46.9 46.3 46.5 55.09 55.27 55.35 55.4 55.3 56.7
20/05/2019 04:35:09 45.54 45.87 47.82 46.9 46.3 46.5 54.87 55.15 55.35 55.4 55.3 56.7
20/05/2019 04:35:10 48.15 47.64 47.82 46.9 46.3 46.5 55.39 55.37 55.37 55.4 55.3 56.7
20/05/2019 04:35:11 47.23 47.65 47.82 46.9 46.3 46.5 54.9 55.4 55.4 55.4 55.3 56.7
20/05/2019 04:35:12 45.72 47.38 47.82 46.9 46.3 46.5 54.47 55.03 55.4 55.4 55.3 56.7
20/05/2019 04:35:13 46.13 46.55 47.82 46.9 46.3 46.5 54.77 55.04 55.4 55.4 55.3 56.7
20/05/2019 04:35:14 46.43 46.45 47.82 46.9 46.3 46.5 55.38 55.34 55.4 55.4 55.3 56.7
20/05/2019 04:35:15 47.18 47.16 47.82 46.9 46.3 46.5 54.87 55.19 55.4 55.4 55.3 56.7
20/05/2019 04:35:16 46.22 47 47.82 46.9 46.3 46.5 54.64 55.24 55.4 55.4 55.3 56.7
20/05/2019 04:35:17 46.29 46.58 47.82 46.9 46.3 46.5 54.65 54.96 55.4 55.4 55.3 56.7
20/05/2019 04:35:18 45.82 46.48 47.82 46.9 46.3 46.5 54.3 54.72 55.4 55.4 55.3 56.7
20/05/2019 04:35:19 45.51 46.07 47.82 46.9 46.3 46.5 54.32 54.58 55.4 55.4 55.3 56.7
20/05/2019 04:35:20 46.41 46.28 47.82 46.9 46.3 46.5 55.59 55.17 55.4 55.4 55.3 56.7
20/05/2019 04:35:21 46.43 46.4 47.82 46.9 46.3 46.5 55.3 55.42 55.42 55.4 55.3 56.7
20/05/2019 04:35:22 45.71 46.43 47.82 46.9 46.3 46.5 54.79 55.36 55.42 55.4 55.3 56.7
20/05/2019 04:35:23 45.71 46.13 47.73 46.9 46.3 46.5 55.05 55.05 55.42 55.4 55.3 56.7
20/05/2019 04:35:24 45.71 46.11 47.65 46.9 46.3 46.5 55.22 55.27 55.42 55.4 55.3 56.7
20/05/2019 04:35:25 45.61 45.82 47.65 46.9 46.3 46.5 55.32 55.31 55.42 55.4 55.3 56.7
20/05/2019 04:35:26 45.69 45.96 47.65 46.8 46.3 46.5 54.5 55.25 55.42 55.4 55.3 56.7
20/05/2019 04:35:27 45.54 46.02 47.65 46.8 46.3 46.5 54.9 55.07 55.42 55.4 55.3 56.7
20/05/2019 04:35:28 44.83 45.59 47.65 46.8 46.3 46.5 54.24 54.83 55.42 55.3 55.3 56.7
20/05/2019 04:35:29 45.95 45.8 47.65 46.8 46.3 46.5 55.03 55.04 55.42 55.3 55.3 56.7
20/05/2019 04:35:30 45.48 45.75 47.65 46.8 46.3 46.5 54.51 54.93 55.42 55.3 55.3 56.7
20/05/2019 04:35:31 45.52 45.67 47.65 46.8 46.3 46.5 54.99 55.01 55.42 55.3 55.3 56.7
20/05/2019 04:35:32 46.39 46.27 47.65 46.8 46.3 46.5 54.17 54.84 55.42 55.3 55.3 56.7
20/05/2019 04:35:33 46.66 46.78 47.65 46.8 46.3 46.5 55.1 55.08 55.42 55.3 55.3 56.7
20/05/2019 04:35:34 45.37 46.41 47.65 46.8 46.3 46.5 54.96 55.03 55.42 55.3 55.3 56.7
20/05/2019 04:35:35 46.21 46.19 47.65 46.8 46.4 46.5 54.56 55.21 55.42 55.3 55.3 56.7
20/05/2019 04:35:36 46.72 46.54 47.65 46.8 46.4 46.5 57.1 56.36 56.36 55.4 55.3 56.7
20/05/2019 04:35:37 46.23 46.5 47.65 46.8 46.4 46.5 56.88 56.88 56.88 55.4 55.3 56.7
20/05/2019 04:35:38 46.11 46.41 47.65 46.8 46.4 46.5 57.07 57.01 57.01 55.4 55.3 56.7
20/05/2019 04:35:39 47.28 47.01 47.65 46.8 46.4 46.5 56.79 57.21 57.21 55.4 55.3 56.7
20/05/2019 04:35:40 47.14 47.29 47.65 46.8 46.4 46.5 55.44 56.75 57.21 55.4 55.3 56.7
20/05/2019 04:35:41 45.61 47.03 47.38 46.8 46.4 46.5 54.73 56.02 57.21 55.4 55.3 56.7
20/05/2019 04:35:42 45.47 46.31 47.29 46.8 46.4 46.5 54.77 55.39 57.21 55.4 55.3 56.7
20/05/2019 04:35:43 45.88 45.95 47.29 46.8 46.4 46.5 55.12 55.17 57.21 55.4 55.3 56.7
20/05/2019 04:35:44 45.88 45.97 47.29 46.8 46.4 46.5 55.28 55.3 57.21 55.4 55.3 56.7
20/05/2019 04:35:45 46.57 46.45 47.29 46.8 46.4 46.5 54.33 55.26 57.21 55.4 55.3 56.7
20/05/2019 04:35:46 46.28 46.84 47.29 46.8 46.4 46.5 54.85 54.97 57.21 55.4 55.3 56.7
20/05/2019 04:35:47 45.56 46.15 47.29 46.8 46.4 46.5 54.34 54.82 57.21 55.4 55.3 56.7
20/05/2019 04:35:48 45.48 45.94 47.29 46.8 46.4 46.5 55.24 55.11 57.21 55.4 55.3 56.7
20/05/2019 04:35:49 46.19 46.01 47.29 46.8 46.4 46.5 54.56 54.92 57.21 55.4 55.3 56.7
20/05/2019 04:35:50 46.6 46.42 47.29 46.8 46.4 46.5 54.69 54.94 57.21 55.4 55.3 56.7
20/05/2019 04:35:51 45.42 46.37 47.29 46.8 46.4 46.5 54.81 54.87 57.21 55.4 55.3 56.7
20/05/2019 04:35:52 45.9 45.98 47.29 46.8 46.4 46.5 54.71 55.02 57.21 55.3 55.3 56.7
20/05/2019 04:35:53 44.9 45.97 47.29 46.8 46.4 46.5 55.21 55.06 57.21 55.3 55.3 56.7
20/05/2019 04:35:54 46.84 46.49 47.29 46.8 46.4 46.5 55.53 55.4 57.21 55.3 55.3 56.7
20/05/2019 04:35:55 46.96 46.88 47.29 46.8 46.4 46.5 54.51 55.4 57.21 55.3 55.3 56.7
20/05/2019 04:35:56 45.5 46.85 47.29 46.8 46.4 46.5 55.27 55.26 57.21 55.3 55.3 56.7
20/05/2019 04:35:57 45.48 46.14 47.29 46.8 46.4 46.5 54.19 55.27 57.21 55.3 55.3 56.7
20/05/2019 04:35:58 45.75 45.88 47.29 46.8 46.4 46.5 54.64 54.81 57.21 55.3 55.3 56.7
20/05/2019 04:35:59 45.97 46.13 47.29 46.8 46.4 46.5 55.07 55.1 57.21 55.3 55.3 56.7
20/05/2019 04:36:00 46.6 46.52 47.29 46.8 46.4 46.5 54.76 55.04 57.21 55.3 55.3 56.7
20/05/2019 04:36:01 47.37 47.12 47.29 46.8 46.4 46.5 54.99 55.09 57.21 55.3 55.3 56.7
20/05/2019 04:36:02 46.34 47.01 47.29 46.8 46.4 46.5 55.4 55.42 57.21 55.3 55.3 56.7
20/05/2019 04:36:03 45.26 46.77 47.29 46.8 46.4 46.5 54.22 55.31 57.21 55.3 55.3 56.7
20/05/2019 04:36:04 46.09 46.1 47.29 46.8 46.4 46.5 55.08 55.12 57.21 55.3 55.3 56.7
20/05/2019 04:36:05 46.1 46.15 47.29 46.7 46.4 46.5 55.07 55.17 57.21 55.3 55.3 56.7
20/05/2019 04:36:06 47.31 46.98 47.29 46.8 46.4 46.5 55.62 55.57 57.21 55.3 55.3 56.7
20/05/2019 04:36:07 46.16 46.92 47.29 46.8 46.4 46.5 55.41 55.84 57.21 55.3 55.3 56.7
20/05/2019 04:36:08 46.64 46.66 47.29 46.8 46.4 46.5 55.03 55.45 57.21 55.3 55.3 56.7
20/05/2019 04:36:09 46.17 46.68 47.29 46.8 46.4 46.5 55.3 55.46 56.75 55.3 55.3 56.7
20/05/2019 04:36:10 46.48 46.58 47.12 46.8 46.4 46.5 55.14 55.51 56.02 55.3 55.3 56.7
20/05/2019 04:36:11 47.16 47.08 47.12 46.8 46.4 46.5 55.31 55.36 55.84 55.3 55.3 56.7
20/05/2019 04:36:12 47.31 47.34 47.34 46.8 46.4 46.5 55.43 55.58 55.84 55.3 55.3 56.7
20/05/2019 04:36:13 45.55 47.22 47.34 46.8 46.4 46.5 54.64 55.48 55.84 55.3 55.3 56.7
20/05/2019 04:36:14 45.25 46.29 47.34 46.8 46.4 46.5 54.59 55.03 55.84 55.3 55.3 56.7
20/05/2019 04:36:15 45.51 45.62 47.34 46.8 46.4 46.5 54.65 54.98 55.84 55.3 55.3 56.7
20/05/2019 04:36:16 45.14 45.62 47.34 46.8 46.4 46.5 54.52 54.86 55.84 55.3 55.3 56.7
20/05/2019 04:36:17 45.88 45.91 47.34 46.8 46.4 46.5 55.03 54.91 55.84 55.3 55.3 56.7
20/05/2019 04:36:18 46.39 46.19 47.34 46.8 46.4 46.5 55.22 55.18 55.84 55.3 55.3 56.7
20/05/2019 04:36:19 45.73 46.2 47.34 46.8 46.4 46.5 54.72 55.3 55.84 55.3 55.3 56.7
20/05/2019 04:36:20 45.25 45.87 47.34 46.8 46.4 46.5 55.37 55.21 55.84 55.3 55.3 56.7
20/05/2019 04:36:21 47.59 46.96 47.34 46.8 46.4 46.5 55.32 55.36 55.84 55.3 55.3 56.7
20/05/2019 04:36:22 48.62 48.36 48.36 46.8 46.4 46.5 55.3 55.65 55.84 55.3 55.3 56.7
20/05/2019 04:36:23 45.81 47.81 48.36 46.8 46.4 46.5 54.94 55.35 55.84 55.3 55.3 56.7
20/05/2019 04:36:24 45.63 46.68 48.36 46.8 46.4 46.5 54.17 55.07 55.84 55.3 55.3 56.7
20/05/2019 04:36:25 44.71 46.13 48.36 46.8 46.4 46.5 55.14 55.08 55.84 55.3 55.3 56.7
20/05/2019 04:36:26 46.04 45.9 48.36 46.8 46.4 46.5 54.5 55 55.84 55.3 55.3 56.7
20/05/2019 04:36:27 46.23 46.18 48.36 46.8 46.4 46.5 55.3 55.28 55.84 55.3 55.3 56.7
20/05/2019 04:36:28 47.76 47.43 48.36 46.8 46.4 46.5 55.77 55.58 55.84 55.3 55.3 56.7
20/05/2019 04:36:29 48.41 48.18 48.36 46.8 46.4 46.5 55.77 55.78 55.84 55.3 55.3 56.7
20/05/2019 04:36:30 46.5 48 48.36 46.8 46.4 46.5 55.55 55.77 55.84 55.3 55.3 56.7
20/05/2019 04:36:31 46.18 47.17 48.36 46.8 46.4 46.5 55.18 55.75 55.84 55.3 55.3 56.7
20/05/2019 04:36:32 46.3 46.64 48.36 46.8 46.4 46.5 55.61 55.69 55.84 55.3 55.3 56.7
20/05/2019 04:36:33 46.75 46.73 48.36 46.8 46.4 46.5 55.95 55.82 55.84 55.3 55.3 56.7
20/05/2019 04:36:34 48.1 47.63 48.36 46.8 46.4 46.5 56.49 56.3 56.3 55.3 55.3 56.7
20/05/2019 04:36:35 48.63 48.64 48.64 46.8 46.4 46.5 57.08 56.97 56.97 55.3 55.3 56.7
20/05/2019 04:36:36 46.33 48.01 48.64 46.8 46.4 46.5 56.11 56.74 56.97 55.3 55.3 56.7
20/05/2019 04:36:37 46.24 47.08 48.64 46.8 46.4 46.5 55.19 56.44 56.97 55.3 55.3 56.7
20/05/2019 04:36:38 46.22 46.7 48.64 46.8 46.4 46.5 56.5 56.26 56.97 55.3 55.3 56.7
20/05/2019 04:36:39 48.1 47.79 48.64 46.8 46.4 46.5 56.48 56.6 56.97 55.3 55.3 56.7
20/05/2019 04:36:40 49.89 49.3 49.3 46.8 46.4 46.5 55.81 56.2 56.97 55.3 55.3 56.7
20/05/2019 04:36:41 48.48 49.58 49.58 46.9 46.4 46.5 57.02 56.8 56.97 55.4 55.3 56.7
20/05/2019 04:36:42 47.67 48.54 49.58 46.9 46.4 46.5 56.93 56.99 56.99 55.4 55.4 56.7
20/05/2019 04:36:43 47.39 48.26 49.58 46.9 46.4 46.5 56.38 57.01 57.01 55.4 55.4 56.7
20/05/2019 04:36:44 47.17 47.79 49.58 46.9 46.4 46.5 57.31 57.16 57.16 55.4 55.4 56.7
20/05/2019 04:36:45 47.36 47.54 49.58 46.9 46.4 46.5 56.6 57.11 57.16 55.4 55.4 56.7
20/05/2019 04:36:46 48.33 48.06 49.58 46.9 46.4 46.5 56.49 56.88 57.16 55.4 55.4 56.7
20/05/2019 04:36:47 47.9 48.09 49.58 46.9 46.4 46.5 57.42 57.28 57.28 55.4 55.4 56.7
20/05/2019 04:36:48 48.92 48.65 49.58 46.9 46.4 46.5 57.42 57.47 57.47 55.4 55.4 56.7
20/05/2019 04:36:49 48.36 48.62 49.58 46.9 46.4 46.5 57.33 57.53 57.53 55.4 55.4 56.7
20/05/2019 04:36:50 47.13 48.62 49.58 46.9 46.4 46.5 56.13 57.39 57.53 55.4 55.4 56.7
20/05/2019 04:36:51 46.79 47.69 49.58 46.9 46.4 46.5 55.26 56.6 57.53 55.4 55.4 56.7
20/05/2019 04:36:52 46.1 47.19 49.58 46.9 46.4 46.5 56.23 56.17 57.53 55.4 55.4 56.7
20/05/2019 04:36:53 46.73 46.76 49.58 46.9 46.4 46.5 56.08 56.23 57.53 55.4 55.4 56.7
20/05/2019 04:36:54 46.7 46.81 49.58 46.9 46.4 46.5 56.42 56.37 57.53 55.4 55.4 56.7
20/05/2019 04:36:55 46.91 47.02 49.58 46.9 46.4 46.5 56.05 56.37 57.53 55.4 55.4 56.7
20/05/2019 04:36:56 48.83 48.29 49.58 46.9 46.4 46.5 56.16 56.33 57.53 55.5 55.4 56.7
20/05/2019 04:36:57 48.57 48.82 49.58 46.9 46.4 46.5 56.08 56.33 57.53 55.5 55.4 56.7
20/05/2019 04:36:58 46.82 48.22 49.58 46.9 46.4 46.5 56.19 56.37 57.53 55.5 55.4 56.7
20/05/2019 04:36:59 47.74 47.8 49.58 47 46.4 46.5 57.05 56.88 57.53 55.5 55.4 56.7
20/05/2019 04:37:00 47.8 47.84 49.58 47 46.4 46.5 56.72 56.98 57.53 55.5 55.4 56.7
20/05/2019 04:37:01 47.3 47.79 49.58 47 46.4 46.5 55.53 56.78 57.53 55.5 55.4 56.7
20/05/2019 04:37:02 48.29 48.08 49.58 47 46.4 46.5 57.06 56.86 57.53 55.5 55.4 56.7
20/05/2019 04:37:03 47.85 48.15 49.58 47 46.4 46.5 56.93 57.1 57.53 55.5 55.4 56.7
20/05/2019 04:37:04 46.53 47.84 49.58 47 46.4 46.5 56.3 56.93 57.53 55.5 55.4 56.7
20/05/2019 04:37:05 46.38 47.06 49.58 47 46.4 46.5 56.12 56.6 57.53 55.5 55.4 56.7
20/05/2019 04:37:06 45.56 46.56 49.58 47 46.4 46.5 56.24 56.49 57.53 55.5 55.4 56.7
20/05/2019 04:37:07 46.83 46.66 49.58 47 46.4 46.5 56.75 56.62 57.53 55.5 55.4 56.7
20/05/2019 04:37:08 47.68 47.32 49.58 47 46.4 46.5 56.75 56.8 57.53 55.5 55.4 56.7
20/05/2019 04:37:09 46.51 47.24 49.58 47 46.5 46.5 56.76 57.19 57.53 55.5 55.4 56.7
20/05/2019 04:37:10 46.03 46.88 49.58 47 46.5 46.5 58.17 58.15 58.15 55.5 55.4 56.7
20/05/2019 04:37:11 46.13 46.4 48.82 47 46.5 46.5 57.3 57.56 58.15 55.5 55.4 56.7
20/05/2019 04:37:12 47.45 47.13 48.82 47 46.5 46.5 58.14 58.28 58.28 55.6 55.4 56.7
20/05/2019 04:37:13 47.37 47.35 48.82 47 46.5 46.5 56.86 58 58.28 55.6 55.4 56.7
20/05/2019 04:37:14 47.37 47.46 48.82 47 46.5 46.5 57.74 57.62 58.28 55.6 55.4 56.7
20/05/2019 04:37:15 46.88 47.35 48.82 47 46.5 46.5 57.72 57.78 58.28 55.6 55.4 56.7
20/05/2019 04:37:16 46.31 47.22 48.82 47 46.5 46.5 61.09 60.1 60.1 55.6 55.4 56.7
20/05/2019 04:37:17 47.13 47.07 48.82 47 46.5 46.5 57.77 59.98 60.1 55.6 55.4 56.7
20/05/2019 04:37:18 47.14 47.26 48.82 47 46.5 46.5 60.38 59.91 60.1 55.7 55.5 56.7
20/05/2019 04:37:19 46.6 47.06 48.82 47 46.5 46.5 59.89 60.09 60.1 55.7 55.5 56.7
20/05/2019 04:37:20 46.69 46.88 48.82 47 46.5 46.5 57.83 59.98 60.1 55.7 55.5 56.7
20/05/2019 04:37:21 47.46 47.46 48.82 47 46.5 46.5 58.72 58.85 60.1 55.7 55.5 56.7
20/05/2019 04:37:22 47.33 47.54 48.82 47 46.5 46.5 60.04 59.63 60.1 55.7 55.5 56.7
20/05/2019 04:37:23 46.7 47.22 48.82 47 46.5 46.5 57.2 59.64 60.1 55.7 55.5 56.7
20/05/2019 04:37:24 46.6 47 48.82 47 46.5 46.5 57.72 58.18 60.1 55.8 55.5 56.7
20/05/2019 04:37:25 46.84 46.91 48.82 47 46.5 46.5 59.18 58.92 60.1 55.8 55.5 56.7
20/05/2019 04:37:26 47.26 47.17 48.82 47 46.5 46.5 57.76 58.95 60.1 55.8 55.5 56.8
20/05/2019 04:37:27 47.57 47.48 48.22 47 46.5 46.5 58.54 58.6 60.1 55.8 55.5 56.8
20/05/2019 04:37:28 47.62 47.84 48.15 47 46.5 46.5 59.51 59.28 60.1 55.8 55.5 56.8
20/05/2019 04:37:29 47.98 48.05 48.15 47 46.5 46.6 58.96 59.32 60.1 55.8 55.5 56.8
20/05/2019 04:37:30 46.73 47.86 48.15 47 46.5 46.6 57.87 58.99 60.1 55.8 55.5 56.8
20/05/2019 04:37:31 47.1 47.29 48.15 47 46.5 46.6 59.27 59.06 60.1 55.9 55.5 56.8
20/05/2019 04:37:32 46.53 47.15 48.15 46.9 46.5 46.6 59.07 59.13 60.1 55.9 55.5 56.8
20/05/2019 04:37:33 47.08 47.04 48.05 46.9 46.5 46.6 61.19 60.83 60.83 55.9 55.6 56.8
20/05/2019 04:37:34 47.53 47.42 48.05 46.8 46.5 46.6 57.51 60.5 60.83 55.9 55.6 56.8
20/05/2019 04:37:35 46.9 47.34 48.05 46.8 46.5 46.6 59.29 59.41 60.83 55.9 55.6 56.8
20/05/2019 04:37:36 46.75 47.09 48.05 46.8 46.5 46.6 61.62 60.98 60.98 55.9 55.6 56.8
20/05/2019 04:37:37 47.32 47.18 48.05 46.8 46.5 46.6 60.74 61.64 61.64 56 55.6 56.8
20/05/2019 04:37:38 47.53 47.5 48.05 46.8 46.5 46.6 58.75 60.43 61.64 56 55.6 56.8
20/05/2019 04:37:39 47.75 47.73 48.05 46.8 46.5 46.6 57.61 59.43 61.64 56 55.6 56.8
20/05/2019 04:37:40 46.37 47.63 48.05 46.8 46.5 46.6 57.06 58.34 61.64 56 55.6 56.8
20/05/2019 04:37:41 45.87 46.92 48.05 46.7 46.5 46.6 57.1 57.59 61.64 56 55.6 56.8
20/05/2019 04:37:42 46.51 46.52 48.05 46.7 46.5 46.6 57 57.5 61.64 56 55.6 56.8
20/05/2019 04:37:43 46.32 46.55 48.05 46.7 46.5 46.6 57.9 57.69 61.64 55.9 55.6 56.8
20/05/2019 04:37:44 47.48 47.3 48.05 46.6 46.5 46.6 57.78 57.88 61.64 55.9 55.6 56.8
20/05/2019 04:37:45 47.39 47.47 48.05 46.6 46.5 46.6 58 57.96 61.64 55.9 55.6 56.8
20/05/2019 04:37:46 48.13 48.03 48.05 46.6 46.5 46.6 58.22 58.18 61.64 55.9 55.6 56.8
20/05/2019 04:37:47 47.63 48.01 48.05 46.6 46.5 46.6 57.31 58.21 61.64 55.9 55.6 56.8
20/05/2019 04:37:48 47.13 47.81 48.05 46.6 46.5 46.6 56.3 57.57 61.64 55.9 55.6 56.8
20/05/2019 04:37:49 47.39 47.58 48.05 46.6 46.5 46.6 57.4 57.34 61.64 55.9 55.6 56.8
20/05/2019 04:37:50 49.66 49.13 49.13 46.7 46.5 46.6 58.51 58.12 61.64 55.9 55.6 56.8
20/05/2019 04:37:51 48.32 49.27 49.27 46.7 46.5 46.6 59.56 59.43 61.64 56 55.7 56.8
20/05/2019 04:37:52 46.9 48.46 49.27 46.7 46.5 46.6 57.73 58.93 61.64 56 55.7 56.8
20/05/2019 04:37:53 48.1 47.96 49.27 46.7 46.5 46.6 59.45 59.26 61.64 56 55.7 56.8
20/05/2019 04:37:54 46.62 47.89 49.27 46.7 46.5 46.6 58.32 59.59 61.64 56 55.7 56.8
20/05/2019 04:37:55 46.82 47.14 49.27 46.7 46.5 46.6 57.31 58.55 61.64 56 55.7 56.8
20/05/2019 04:37:56 47.02 47.07 49.27 46.7 46.5 46.6 57.3 57.92 61.64 56 55.7 56.8
20/05/2019 04:37:57 47.74 47.57 49.27 46.7 46.5 46.6 57.18 57.73 61.64 56 55.7 56.8
20/05/2019 04:37:58 48.43 48.18 49.27 46.7 46.5 46.6 58.13 58.18 61.64 56 55.7 56.8
20/05/2019 04:37:59 47.05 48.11 49.27 46.7 46.5 46.6 56.42 57.73 61.64 56 55.7 56.8
20/05/2019 04:38:00 47.61 47.72 49.27 46.7 46.5 46.6 57.12 57.16 61.64 56.1 55.7 56.8
20/05/2019 04:38:01 48.52 48.51 49.27 46.7 46.5 46.6 57.91 57.78 61.64 56.1 55.7 56.8
20/05/2019 04:38:02 46.81 48.03 49.27 46.7 46.5 46.6 56.56 57.62 61.64 56.1 55.7 56.8
20/05/2019 04:38:03 47.43 47.5 49.27 46.7 46.5 46.6 57.2 57.34 61.64 56.1 55.7 56.8
20/05/2019 04:38:04 48.8 48.44 49.27 46.7 46.5 46.6 57.87 57.83 61.64 56.1 55.7 56.8
20/05/2019 04:38:05 47.07 48.3 49.27 46.7 46.5 46.6 57.36 57.83 61.64 56.1 55.7 56.8
20/05/2019 04:38:06 47.31 47.7 49.27 46.7 46.5 46.6 56.62 57.58 61.64 56.1 55.7 56.8
20/05/2019 04:38:07 47.04 47.44 49.27 46.7 46.5 46.6 56.76 56.94 60.43 56.1 55.7 56.8
20/05/2019 04:38:08 47.56 47.49 49.27 46.7 46.5 46.6 56.5 56.98 59.59 56.1 55.7 56.8
20/05/2019 04:38:09 47.58 47.65 49.27 46.7 46.5 46.6 56.46 56.87 59.59 56.1 55.7 56.8
20/05/2019 04:38:10 48.61 48.47 49.27 46.8 46.6 46.6 57.1 56.94 59.59 56.1 55.7 56.8
20/05/2019 04:38:11 47.36 48.11 49.27 46.8 46.6 46.6 56.64 56.98 59.59 56.1 55.7 56.8
20/05/2019 04:38:12 48.77 48.75 49.27 46.8 46.6 46.6 56.43 56.96 59.59 56.1 55.7 56.8
20/05/2019 04:38:13 47.45 48.26 49.27 46.8 46.6 46.6 56.92 56.85 59.59 56.1 55.7 56.8
20/05/2019 04:38:14 47.19 47.92 49.27 46.8 46.6 46.6 56.46 56.94 59.59 56.1 55.7 56.8
20/05/2019 04:38:15 48.03 48.03 49.27 46.8 46.6 46.6 56.83 56.92 59.59 56.2 55.7 56.8
20/05/2019 04:38:16 49.79 49.55 49.55 46.8 46.6 46.6 56.47 56.95 59.59 56.2 55.7 56.8
20/05/2019 04:38:17 47.53 48.79 49.55 46.8 46.6 46.6 57.47 57.21 59.59 56.2 55.7 56.8
20/05/2019 04:38:18 47.6 48.02 49.55 46.8 46.6 46.6 56.72 57.14 59.59 56.2 55.7 56.8
20/05/2019 04:38:19 48.71 49.06 49.55 46.8 46.6 46.6 56.44 57.06 59.59 56.2 55.7 56.8
20/05/2019 04:38:20 47.43 48 49.55 46.8 46.6 46.6 57.35 57.22 59.59 56.2 55.7 56.8
20/05/2019 04:38:21 47.74 48.28 49.55 46.8 46.6 46.6 57.5 57.58 59.59 56.2 55.7 56.8
20/05/2019 04:38:22 50.22 49.73 49.73 46.9 46.6 46.6 57.75 57.81 59.59 56.2 55.7 56.8
20/05/2019 04:38:23 46.84 49.25 49.73 46.9 46.6 46.6 58.6 58.38 59.59 56.2 55.7 56.8
20/05/2019 04:38:24 48.82 48.78 49.73 46.9 46.6 46.6 58.14 58.54 58.55 56.2 55.7 56.8
20/05/2019 04:38:25 47.91 48.77 49.73 46.9 46.6 46.6 59.59 59.18 59.18 56.2 55.8 56.8
20/05/2019 04:38:26 47.54 48.3 49.73 46.9 46.6 46.6 59.91 59.8 59.8 56.3 55.8 56.8
20/05/2019 04:38:27 46.47 47.84 49.73 46.9 46.6 46.6 58.34 59.66 59.8 56.3 55.8 56.8
20/05/2019 04:38:28 46.71 46.99 49.73 46.9 46.6 46.6 57.96 58.87 59.8 56.3 55.8 56.8
20/05/2019 04:38:29 49.03 48.33 49.73 46.9 46.6 46.6 59.36 59.02 59.8 56.3 55.8 56.8
20/05/2019 04:38:30 48.93 48.77 49.73 46.9 46.6 46.6 60.98 60.54 60.54 56.3 55.8 56.8
20/05/2019 04:38:31 48.21 48.94 49.73 46.9 46.6 46.6 61.04 61.48 61.48 56.4 55.8 56.8
20/05/2019 04:38:32 47.15 48.24 49.73 46.9 46.6 46.6 58.02 60.57 61.48 56.4 55.8 56.8
20/05/2019 04:38:33 47.3 47.62 49.73 46.9 46.6 46.6 59.12 59.52 61.48 56.4 55.8 56.8
20/05/2019 04:38:34 45.97 47.48 49.73 46.9 46.6 46.6 59.52 59.41 61.48 56.4 55.8 56.8
20/05/2019 04:38:35 49.3 48.74 49.73 46.9 46.6 46.6 60.15 60.03 61.48 56.4 55.8 56.8
20/05/2019 04:38:36 47.09 48.72 49.73 46.9 46.6 46.6 59.39 60.08 61.48 56.5 55.8 56.8
20/05/2019 04:38:37 46.62 47.68 49.73 46.9 46.6 46.6 58.16 59.81 61.48 56.5 55.8 56.8
20/05/2019 04:38:38 48.25 48.05 49.73 46.9 46.6 46.6 61.89 61.51 61.51 56.5 55.9 56.8
20/05/2019 04:38:39 46.58 47.67 49.73 46.9 46.6 46.6 60.57 61.52 61.52 56.5 55.9 56.8
20/05/2019 04:38:40 46.44 47.01 49.73 46.9 46.6 46.6 57.78 60.42 61.52 56.6 55.9 56.8
20/05/2019 04:38:41 48.45 47.98 49.73 46.9 46.6 46.6 57.27 59.03 61.52 56.6 55.9 56.8
20/05/2019 04:38:42 48.21 48.25 49.73 46.9 46.6 46.6 56.2 57.98 61.52 56.6 55.9 56.8
20/05/2019 04:38:43 46.37 48.01 49.73 46.9 46.6 46.6 55.05 56.92 61.52 56.6 55.9 56.8
20/05/2019 04:38:44 46.75 47.17 49.73 46.9 46.6 46.6 55.71 55.87 61.52 56.6 55.9 56.8
20/05/2019 04:38:45 47.72 47.52 49.73 46.9 46.6 46.6 56.04 56.11 61.52 56.6 55.9 56.8
20/05/2019 04:38:46 46.93 47.46 49.73 46.9 46.6 46.6 56.82 56.63 61.52 56.6 55.9 56.8
20/05/2019 04:38:47 47.14 47.23 49.73 46.9 46.6 46.6 55.64 56.48 61.52 56.6 55.9 56.8
20/05/2019 04:38:48 47.67 47.68 49.73 46.9 46.6 46.6 56.51 56.38 61.52 56.6 55.9 56.8
20/05/2019 04:38:49 46.4 47.45 49.73 46.9 46.6 46.6 59.1 58.45 61.52 56.6 55.9 56.8
20/05/2019 04:38:50 46.67 47.01 49.73 46.9 46.6 46.6 58.5 59.02 61.52 56.6 55.9 56.8
20/05/2019 04:38:51 46.12 46.87 49.73 46.9 46.6 46.6 56.58 58.25 61.52 56.6 55.9 56.8
20/05/2019 04:38:52 46.32 46.37 49.25 46.9 46.6 46.6 55.98 57.3 61.52 56.6 55.9 56.8
20/05/2019 04:38:53 48.03 47.67 48.94 46.9 46.7 46.6 55.43 56.49 61.52 56.6 55.9 56.8
20/05/2019 04:38:54 49.09 48.87 48.94 47 46.7 46.6 56.44 56.4 61.52 56.6 55.9 56.8
20/05/2019 04:38:55 47.55 48.97 48.97 47 46.7 46.6 55.84 56.44 61.52 56.6 55.9 56.8
20/05/2019 04:38:56 46.47 48.05 48.97 47 46.7 46.6 56.16 56.25 61.52 56.6 55.9 56.8
20/05/2019 04:38:57 48.16 48.01 48.97 47 46.7 46.6 56.49 56.5 61.52 56.6 55.9 56.8
20/05/2019 04:38:58 46.28 47.89 48.97 47 46.7 46.6 56.63 56.79 61.52 56.6 55.9 56.8
20/05/2019 04:38:59 47.12 47.19 48.97 47 46.7 46.6 56.83 56.99 61.52 56.6 55.9 56.8
20/05/2019 04:39:00 47.73 47.59 48.97 47 46.7 46.6 64.17 63.32 63.32 56.7 55.9 56.8
20/05/2019 04:39:01 47.02 47.65 48.97 47 46.7 46.6 58.59 63.2 63.32 56.7 55.9 56.8
20/05/2019 04:39:02 46.8 47.2 48.97 47 46.7 46.6 56.05 60.77 63.32 56.7 55.9 56.8
20/05/2019 04:39:03 47.22 47.29 48.97 47 46.7 46.6 55.64 58.45 63.32 56.7 56 56.8
20/05/2019 04:39:04 46.41 47.3 48.97 47 46.7 46.6 55.05 56.9 63.32 56.7 56 56.8
20/05/2019 04:39:05 48.77 48.39 48.97 47 46.7 46.6 56 56.04 63.32 56.7 56 56.8
20/05/2019 04:39:06 49.58 49.12 49.12 47 46.7 46.6 58.5 57.84 63.32 56.7 56 56.8
20/05/2019 04:39:07 48.68 49.51 49.51 47 46.7 46.6 57.15 57.77 63.32 56.7 56 56.8
20/05/2019 04:39:08 46.34 48.56 49.51 47 46.7 46.6 55.08 57.07 63.32 56.7 56 56.8
20/05/2019 04:39:09 46.56 47.48 49.51 47 46.7 46.6 55.43 56.19 63.32 56.7 56 56.8
20/05/2019 04:39:10 46.73 46.91 49.51 47 46.7 46.6 55.4 55.58 63.32 56.7 56 56.8
20/05/2019 04:39:11 47.54 47.29 49.51 47 46.7 46.6 55.63 55.8 63.32 56.7 56 56.8
20/05/2019 04:39:12 47.74 47.62 49.51 47 46.7 46.6 55.27 55.56 63.32 56.7 56 56.8
20/05/2019 04:39:13 46.73 47.71 49.51 47 46.7 46.6 55.32 55.52 63.32 56.7 56 56.8
20/05/2019 04:39:14 46.21 47.05 49.51 47 46.7 46.6 55.05 55.55 63.32 56.7 56 56.8
20/05/2019 04:39:15 45.91 46.6 49.51 47 46.7 46.6 55.68 55.69 63.32 56.7 56 56.8
20/05/2019 04:39:16 45.97 46.28 49.51 47 46.7 46.6 55.63 55.69 63.32 56.7 56 56.8
20/05/2019 04:39:17 47.65 47.2 49.51 47 46.7 46.6 56.6 56.66 63.32 56.7 56 56.8
20/05/2019 04:39:18 47.26 47.27 49.51 47 46.7 46.6 59.28 58.67 63.32 56.7 56 56.8
20/05/2019 04:39:19 47.28 47.38 49.51 47 46.7 46.6 56.45 58.3 63.32 56.8 56 56.8
20/05/2019 04:39:20 46.82 47.61 49.51 47 46.7 46.6 56.33 57.27 63.32 56.8 56 56.8
20/05/2019 04:39:21 46.73 46.94 49.51 47 46.7 46.6 56.41 56.67 63.32 56.8 56 56.8
20/05/2019 04:39:22 46.47 46.76 49.51 47 46.7 46.6 55.28 56.52 63.32 56.8 56 56.8
20/05/2019 04:39:23 47.65 47.37 49.51 47 46.7 46.6 55.21 55.81 63.32 56.8 56 56.8
20/05/2019 04:39:24 48.34 48.14 49.51 47 46.7 46.6 56.13 56.01 63.32 56.8 56 56.8
20/05/2019 04:39:25 47.46 48.07 49.51 47 46.7 46.6 55.74 56.11 63.32 56.8 56 56.8
20/05/2019 04:39:26 47.64 48.14 49.51 47 46.7 46.6 55.96 55.99 63.32 56.8 56 56.8
20/05/2019 04:39:27 46.55 47.51 49.51 47 46.7 46.6 55.5 56.01 63.32 56.8 56 56.8
20/05/2019 04:39:28 45.91 46.94 49.51 47 46.7 46.6 56.21 56.11 63.32 56.8 56 56.8
20/05/2019 04:39:29 46.71 46.65 49.51 47 46.7 46.6 56.5 56.55 63.32 56.8 56 56.8
20/05/2019 04:39:30 48.59 48.09 49.51 47 46.7 46.6 56.12 56.56 63.2 56.8 56 56.8
20/05/2019 04:39:31 48.74 48.62 49.51 47 46.7 46.6 56.5 56.45 60.77 56.8 56 56.8
20/05/2019 04:39:32 49.03 49.21 49.51 47.1 46.7 46.6 56.12 56.45 58.67 56.8 56 56.8
20/05/2019 04:39:33 46.89 48.79 49.51 47.1 46.7 46.6 55.69 56.16 58.67 56.8 56 56.8
20/05/2019 04:39:34 46.16 47.67 49.51 47.1 46.7 46.6 55.9 56.09 58.67 56.8 56 56.8
20/05/2019 04:39:35 46.48 46.82 49.51 47 46.7 46.6 56.04 56.11 58.67 56.8 56 56.8
20/05/2019 04:39:36 46.94 46.94 49.51 47 46.7 46.6 55.8 56.1 58.67 56.8 56 56.8
20/05/2019 04:39:37 47.84 47.58 49.21 47.1 46.7 46.6 56.26 56.19 58.67 56.8 56 56.8
20/05/2019 04:39:38 47.59 47.76 49.21 47.1 46.7 46.6 55.29 56.13 58.67 56.8 56 56.8
20/05/2019 04:39:39 46.36 47.59 49.21 47.1 46.7 46.6 55.5 55.85 58.67 56.8 56 56.8
20/05/2019 04:39:40 45.57 46.86 49.21 47.1 46.7 46.6 55.1 55.55 58.67 56.8 56 56.8
20/05/2019 04:39:41 48.42 48.06 49.21 47.1 46.7 46.6 55.93 55.84 58.67 56.8 56 56.8
20/05/2019 04:39:42 46.11 47.88 49.21 47.1 46.7 46.6 55.5 55.89 58.67 56.8 56 56.8
20/05/2019 04:39:43 46.82 46.97 49.21 47.1 46.7 46.6 55.49 55.69 58.67 56.8 56 56.8
20/05/2019 04:39:44 48.22 47.86 49.21 47.1 46.8 46.6 55.95 55.89 58.67 56.8 56 56.8
20/05/2019 04:39:45 47.52 47.86 49.21 47.1 46.8 46.6 56.67 56.5 58.67 56.8 56 56.8
20/05/2019 04:39:46 46.05 47.65 49.21 47.1 46.8 46.6 56.35 56.66 58.67 56.8 56 56.8
20/05/2019 04:39:47 45.52 46.7 49.21 47.1 46.8 46.6 56.05 56.52 58.67 56.8 56 56.8
20/05/2019 04:39:48 46.16 46.23 49.21 47.1 46.8 46.6 55.97 56.34 58.3 56.8 56 56.8
20/05/2019 04:39:49 46.93 46.88 49.21 47.1 46.8 46.6 55.4 56.09 57.27 56.8 56 56.8
20/05/2019 04:39:50 46.54 46.84 49.21 47.1 46.8 46.6 55.63 55.75 56.67 56.8 56 56.8
20/05/2019 04:39:51 47 46.97 49.21 47.1 46.8 46.6 57.28 56.74 56.74 56.8 56 56.8
20/05/2019 04:39:52 48.41 48.11 49.21 47.1 46.8 46.6 57.3 57.27 57.27 56.8 56 56.8
20/05/2019 04:39:53 47.24 48.19 49.21 47.1 46.8 46.6 57.87 57.73 57.73 56.8 56 56.8
20/05/2019 04:39:54 46.76 47.55 49.21 47.1 46.8 46.6 57.73 57.92 57.92 56.9 56 56.8
20/05/2019 04:39:55 46.56 47.15 49.21 47.1 46.8 46.6 57.24 57.68 57.92 56.9 56 56.8
20/05/2019 04:39:56 46.87 46.98 49.21 47.1 46.8 46.6 56.82 57.52 57.92 56.9 56 56.8
20/05/2019 04:39:57 47.3 47.3 49.21 47.1 46.8 46.6 57.2 57.31 57.92 56.9 56 56.8
20/05/2019 04:39:58 46.97 47.1 49.21 47.1 46.8 46.6 56.15 57.06 57.92 56.9 56 56.8
20/05/2019 04:39:59 46.79 47.09 49.21 47.1 46.8 46.6 56.67 56.75 57.92 56.9 56 56.8
20/05/2019 04:40:00 45.68 46.89 49.21 47.1 46.8 46.6 55.78 56.69 57.92 56.9 56 56.8
20/05/2019 04:40:01 46.24 46.35 49.21 47.1 46.8 46.6 56.5 56.45 57.92 56.9 56 56.8
20/05/2019 04:40:02 47 46.84 48.79 47.1 46.8 46.6 56.73 56.67 57.92 56.9 56 56.8
20/05/2019 04:40:03 46.22 46.75 48.19 47.1 46.8 46.6 56.29 56.8 57.92 56.9 56 56.8
20/05/2019 04:40:04 46.32 46.65 48.19 47.1 46.8 46.6 56.3 56.4 57.92 56.9 56 56.8
20/05/2019 04:40:05 46.35 46.55 48.19 47.1 46.8 46.6 56.32 56.56 57.92 56.9 56 56.8
20/05/2019 04:40:06 47.29 47.07 48.19 47.1 46.8 46.6 56.05 56.4 57.92 56.9 56 56.8
20/05/2019 04:40:07 47.08 47.31 48.19 47.1 46.8 46.6 56.03 56.23 57.92 56.9 56 56.8
20/05/2019 04:40:08 45.58 47.07 48.19 47.1 46.8 46.6 56.2 56.3 57.92 56.9 56 56.8
20/05/2019 04:40:09 45.55 46.14 48.19 47.1 46.8 46.6 55.51 56.55 57.92 56.9 56 56.8
20/05/2019 04:40:10 46.34 46.27 48.19 47.1 46.8 46.6 56.11 56.05 57.92 56.9 56 56.8
20/05/2019 04:40:11 46.03 46.28 48.19 47.1 46.8 46.6 56.28 56.18 57.92 56.9 56 56.8
20/05/2019 04:40:12 47.3 47.05 48.19 47.1 46.8 46.6 56.06 56.22 57.92 56.9 56 56.8
20/05/2019 04:40:13 48.15 47.81 48.19 47.1 46.8 46.6 56.4 56.44 57.92 56.9 56 56.8
20/05/2019 04:40:14 47.85 48.03 48.19 47.1 46.8 46.6 55.96 56.38 57.92 56.9 56 56.8
20/05/2019 04:40:15 46.46 47.74 48.19 47.1 46.8 46.6 55.21 56.15 57.92 56.9 56 56.8
20/05/2019 04:40:16 45.97 46.99 48.19 47.1 46.8 46.6 55.63 55.79 57.92 56.9 56 56.8
20/05/2019 04:40:17 46.67 46.62 48.19 47.1 46.8 46.6 56.19 56.08 57.92 56.9 56 56.8
20/05/2019 04:40:18 47.9 47.54 48.19 47.1 46.8 46.6 56.08 56.37 57.92 56.9 56 56.8
20/05/2019 04:40:19 46.23 47.47 48.19 47.1 46.8 46.6 55.61 56.19 57.92 56.9 56 56.8
20/05/2019 04:40:20 47.64 47.39 48.19 47.1 46.8 46.6 55.67 56.02 57.92 56.9 56 56.8
20/05/2019 04:40:21 47.19 47.42 48.19 47.1 46.8 46.6 55.44 55.7 57.92 56.9 56 56.8
20/05/2019 04:40:22 47.24 47.47 48.19 47.1 46.8 46.6 55.48 55.7 57.92 56.9 56 56.8
20/05/2019 04:40:23 47.41 47.69 48.03 47.1 46.8 46.6 56.09 56.03 57.92 56.9 56 56.8
20/05/2019 04:40:24 45.72 47.33 48.03 47.1 46.8 46.6 55.57 56.14 57.68 56.9 56 56.8
20/05/2019 04:40:25 46.37 46.62 48.03 47.1 46.8 46.6 55.87 55.92 57.52 56.9 56 56.8
20/05/2019 04:40:26 46.76 46.84 48.03 47.1 46.8 46.6 55.5 55.88 57.31 56.9 56 56.8
20/05/2019 04:40:27 48.67 48.04 48.04 47.1 46.8 46.6 56.18 56.2 57.06 56.9 56 56.8
20/05/2019 04:40:28 47.13 48.02 48.04 47.1 46.8 46.6 55.84 56.04 56.8 57 56 56.8
20/05/2019 04:40:29 46 47.44 48.04 47.1 46.8 46.6 55.73 55.94 56.8 57 56 56.8
20/05/2019 04:40:30 47.41 47.19 48.04 47.1 46.8 46.5 56.8 56.64 56.8 57 56 56.8
20/05/2019 04:40:31 47.91 47.78 48.04 47.2 46.8 46.5 56.34 56.63 56.8 57 56 56.7
20/05/2019 04:40:32 46.83 47.57 48.04 47.2 46.8 46.5 56.06 56.65 56.8 57 56 56.7
20/05/2019 04:40:33 46.56 47.03 48.04 47.2 46.8 46.5 55.97 56.33 56.65 57 56 56.7
20/05/2019 04:40:34 47.47 47.46 48.04 47.2 46.8 46.5 55.44 56.09 56.65 57 56 56.7
20/05/2019 04:40:35 46 47.11 48.04 47.2 46.8 46.5 55.86 55.83 56.65 57 56 56.7
20/05/2019 04:40:36 46.57 46.6 48.04 47.2 46.8 46.5 55.02 55.82 56.65 57 56 56.7
20/05/2019 04:40:37 45.69 46.59 48.04 47.2 46.8 46.5 55.29 55.4 56.65 57 56 56.7
20/05/2019 04:40:38 47.2 46.94 48.04 47.2 46.8 46.5 55.61 55.59 56.65 57 56 56.7
20/05/2019 04:40:39 47.82 47.57 48.04 47.2 46.8 46.5 55.11 55.65 56.65 57 56 56.7
20/05/2019 04:40:40 47.1 47.63 48.04 47.2 46.8 46.5 55.71 55.56 56.65 57 56 56.7
20/05/2019 04:40:41 47.01 47.5 48.04 47.2 46.8 46.5 55.37 55.76 56.65 57 56 56.7
20/05/2019 04:40:42 45.84 46.92 48.04 47.2 46.8 46.5 54.99 55.41 56.65 57 56 56.7
20/05/2019 04:40:43 46.12 46.53 48.04 47.2 46.8 46.5 55.35 55.45 56.65 57 56 56.7
20/05/2019 04:40:44 47.15 46.85 48.04 47.2 46.8 46.5 55.47 55.63 56.65 57 56 56.7
20/05/2019 04:40:45 47.76 47.53 48.04 47.2 46.8 46.5 55.16 55.44 56.65 57 56 56.7
20/05/2019 04:40:46 47.9 48.29 48.29 47.2 46.8 46.5 55.86 55.77 56.65 57 56 56.7
20/05/2019 04:40:47 46.23 47.5 48.29 47.2 46.8 46.5 55.08 55.74 56.65 57 56 56.7
20/05/2019 04:40:48 45.95 46.76 48.29 47.2 46.8 46.5 55.71 55.69 56.65 57 56 56.7
20/05/2019 04:40:49 46.46 46.4 48.29 47.2 46.8 46.5 55.12 55.7 56.65 57 56 56.7
20/05/2019 04:40:50 47.63 47.33 48.29 47.2 46.8 46.5 55.76 55.87 56.65 57 56 56.7
20/05/2019 04:40:51 47.35 47.42 48.29 47.2 46.8 46.5 55.34 55.66 56.65 57 56 56.7
20/05/2019 04:40:52 46.74 47.4 48.29 47.2 46.8 46.5 54.88 55.59 56.65 57 56 56.7
20/05/2019 04:40:53 46.7 46.93 48.29 47.2 46.8 46.5 56.04 55.74 56.65 57 56 56.7
20/05/2019 04:40:54 46.34 46.9 48.29 47.2 46.8 46.5 55.21 55.73 56.65 57 56 56.7
20/05/2019 04:40:55 45.89 46.67 48.29 47.2 46.8 46.5 55.58 55.8 56.65 57 56 56.7
20/05/2019 04:40:56 46.06 46.21 48.29 47.2 46.8 46.5 55.42 55.52 56.65 57 56 56.7
20/05/2019 04:40:57 47.91 47.41 48.29 47.2 46.8 46.5 55.95 55.88 56.65 57 56 56.7
20/05/2019 04:40:58 47.02 47.55 48.29 47.2 46.8 46.5 55.93 56.03 56.65 57 56 56.7
20/05/2019 04:40:59 46.61 47.14 48.29 47.2 46.8 46.5 55.53 55.94 56.65 57 56 56.7
20/05/2019 04:41:00 45.94 46.88 48.29 47.2 46.8 46.5 55.65 55.83 56.65 57 56 56.7
20/05/2019 04:41:01 46.57 46.55 48.29 47.2 46.8 46.5 55.33 55.81 56.65 57 56 56.7
20/05/2019 04:41:02 46.7 46.8 48.29 47.2 46.8 46.5 55.18 55.56 56.33 57 56 56.7
20/05/2019 04:41:03 47.46 47.31 48.29 47.2 46.8 46.5 55.45 55.52 56.09 57 56 56.7
20/05/2019 04:41:04 46.98 47.61 48.29 47.2 46.8 46.5 55.33 55.5 56.03 57 56 56.7
20/05/2019 04:41:05 45.54 46.94 48.29 47.2 46.8 46.5 55.97 55.84 56.03 57 56 56.7
20/05/2019 04:41:06 45.56 46.2 48.29 47.2 46.8 46.5 56.18 56.18 56.18 57 56 56.6
20/05/2019 04:41:07 46.49 46.33 48.29 47.2 46.8 46.5 56.32 56.25 56.25 57 56 56.6
20/05/2019 04:41:08 47.73 47.31 48.29 47.2 46.8 46.5 55.31 56.31 56.31 57 56 56.6
20/05/2019 04:41:09 47.29 47.4 48.29 47.2 46.8 46.5 55.42 55.71 56.31 57 56 56.6
20/05/2019 04:41:10 45.88 47.31 48.29 47.2 46.8 46.5 55.14 55.56 56.31 57 56 56.6
20/05/2019 04:41:11 45.97 46.53 48.29 47.2 46.8 46.5 55.62 55.62 56.31 57 56 56.6
20/05/2019 04:41:12 45.27 46.13 48.29 47.2 46.8 46.5 54.86 55.43 56.31 57 56 56.6
20/05/2019 04:41:13 45.85 45.97 48.29 47.2 46.8 46.5 55.54 55.59 56.31 57 56 56.6
20/05/2019 04:41:14 47.15 46.84 48.29 47.2 46.8 46.5 55.48 55.59 56.31 57 56 56.6
20/05/2019 04:41:15 47.07 47.04 48.29 47.2 46.8 46.5 55.6 55.73 56.31 57 56 56.6
20/05/2019 04:41:16 46.32 47.11 47.61 47.2 46.8 46.5 55.23 55.78 56.31 57 56 56.6
20/05/2019 04:41:17 45.98 46.53 47.61 47.2 46.8 46.5 55.16 55.39 56.31 57 56 56.6
20/05/2019 04:41:18 45.19 46.34 47.61 47.2 46.8 46.5 55.68 55.66 56.31 57 56 56.6
20/05/2019 04:41:19 45.04 45.49 47.61 47.2 46.8 46.5 55.44 55.82 56.31 57 56 56.6
20/05/2019 04:41:20 45.59 45.69 47.61 47.2 46.8 46.5 55.5 55.86 56.31 57 56 56.6
20/05/2019 04:41:21 45.58 45.65 47.61 47.2 46.8 46.5 54.97 55.5 56.31 57 56 56.6
20/05/2019 04:41:22 47.17 46.82 47.61 47.2 46.8 46.5 55.07 55.22 56.31 57 56 56.6
20/05/2019 04:41:23 45.94 46.67 47.61 47.2 46.8 46.5 54.97 55.19 56.31 57 56 56.6
20/05/2019 04:41:24 45.57 46.22 47.61 47.2 46.8 46.5 55.04 55.17 56.31 57 56 56.6
20/05/2019 04:41:25 46.03 46.04 47.61 47.2 46.8 46.5 54.97 55.14 56.31 57 56 56.6
20/05/2019 04:41:26 45.05 46.01 47.61 47.2 46.8 46.5 54.87 55.1 56.31 57 56 56.6
20/05/2019 04:41:27 46.05 45.98 47.61 47.2 46.8 46.5 54.92 55.08 56.31 57 56 56.6
20/05/2019 04:41:28 45.88 46.01 47.61 47.2 46.8 46.5 55.15 55.4 56.31 57 56 56.6
20/05/2019 04:41:29 45.8 46.08 47.61 47.2 46.8 46.5 54.68 55.15 56.31 57 56 56.6
20/05/2019 04:41:30 44.97 45.88 47.61 47.2 46.8 46.5 55.18 55.18 56.31 57 56 56.6
20/05/2019 04:41:31 45.89 45.73 47.61 47.2 46.8 46.5 54.24 55.2 56.31 57 56 56.6
20/05/2019 04:41:32 45.83 45.88 47.61 47.2 46.8 46.5 54.43 54.65 56.31 57 56 56.6
20/05/2019 04:41:33 47.33 47.01 47.61 47.2 46.8 46.5 55.33 55.12 56.31 57 56 56.6
20/05/2019 04:41:34 46.87 47.28 47.4 47.2 46.8 46.5 54.87 55.19 56.31 57 56 56.6
20/05/2019 04:41:35 45.21 46.75 47.4 47.2 46.8 46.5 55.45 55.34 56.31 57 56 56.6
20/05/2019 04:41:36 45.66 45.98 47.4 47.2 46.8 46.5 55.06 55.34 56.31 57 56 56.6
20/05/2019 04:41:37 45.46 46.03 47.4 47.2 46.8 46.5 54.9 55.35 56.31 57 56 56.6
20/05/2019 04:41:38 45.53 45.68 47.4 47.2 46.8 46.5 55.52 55.48 55.86 57 56 56.6
20/05/2019 04:41:39 46.96 46.56 47.31 47.2 46.8 46.5 54.75 55.26 55.86 57 56 56.6
20/05/2019 04:41:40 47.9 47.55 47.55 47.2 46.8 46.5 55.39 55.41 55.86 57 56 56.6
20/05/2019 04:41:41 45.64 47.21 47.55 47.1 46.8 46.5 54.74 55.18 55.86 57 56 56.6
20/05/2019 04:41:42 45.87 46.44 47.55 47.1 46.8 46.5 55.25 55.28 55.86 57 56 56.6
20/05/2019 04:41:43 45.21 46.12 47.55 47.1 46.8 46.5 55.27 55.3 55.86 57 56 56.6
20/05/2019 04:41:44 47.03 46.67 47.55 47.1 46.8 46.5 55.47 55.49 55.86 57 56 56.6
20/05/2019 04:41:45 46.77 47 47.55 47.1 46.8 46.5 55.03 55.45 55.86 57 56 56.6
20/05/2019 04:41:46 46.58 46.85 47.55 47.1 46.8 46.5 54.95 55.3 55.86 56.9 56 56.6
20/05/2019 04:41:47 45.43 46.72 47.55 47.1 46.8 46.5 55.13 55.31 55.86 56.9 56 56.6
20/05/2019 04:41:48 46.24 46.49 47.55 47.1 46.8 46.5 54.84 55.12 55.86 56.9 56 56.6
20/05/2019 04:41:49 45.17 46.3 47.55 47.1 46.8 46.5 55 55.15 55.86 56.9 56 56.6
20/05/2019 04:41:50 45.7 45.77 47.55 47.1 46.8 46.5 55.32 55.32 55.5 56.9 56 56.6
20/05/2019 04:41:51 46.35 46.28 47.55 47.1 46.8 46.5 54.58 55.14 55.49 56.9 56 56.6
20/05/2019 04:41:52 46.49 46.5 47.55 47.1 46.8 46.5 54.55 54.83 55.49 56.9 56 56.6
20/05/2019 04:41:53 45.86 46.4 47.55 47.1 46.8 46.5 54.84 54.84 55.49 56.9 56 56.6
20/05/2019 04:41:54 45.63 46.2 47.55 47.1 46.8 46.5 55.33 55.34 55.49 56.9 56 56.6
20/05/2019 04:41:55 45.76 45.94 47.55 47.1 46.8 46.5 54.87 55.48 55.49 56.9 56 56.6
20/05/2019 04:41:56 45.87 46.08 47.55 47.1 46.8 46.5 55.06 55.17 55.49 56.9 56 56.6
20/05/2019 04:41:57 46.57 46.49 47.55 47.1 46.8 46.5 55.25 55.47 55.49 56.9 56 56.6
20/05/2019 04:41:58 45.84 46.47 47.55 47.1 46.8 46.5 55.05 55.22 55.49 56.9 56 56.6
20/05/2019 04:41:59 45.37 46.08 47.55 47.1 46.8 46.5 55.38 55.55 55.55 56.9 56 56.6
20/05/2019 04:42:00 45.75 45.8 47.55 47 46.8 46.5 55.13 55.3 55.55 56.9 56 56.6
20/05/2019 04:42:01 45.03 45.69 47.55 47 46.8 46.5 54.83 55.27 55.55 56.9 56 56.6
20/05/2019 04:42:02 47.78 47.12 47.55 47 46.8 46.5 54.75 55.01 55.55 56.9 56 56.6
20/05/2019 04:42:03 47.61 47.78 47.78 47 46.8 46.5 54.81 55.03 55.55 56.9 56 56.6
20/05/2019 04:42:04 46.19 47.23 47.78 47 46.8 46.5 55.07 55.06 55.55 56.9 55.9 56.6
20/05/2019 04:42:05 45.38 46.62 47.78 47 46.8 46.5 54.58 55.03 55.55 56.9 55.9 56.6
20/05/2019 04:42:06 45.25 45.88 47.78 47 46.8 46.5 55.05 55.12 55.55 56.9 55.9 56.6
20/05/2019 04:42:07 45.27 45.51 47.78 47 46.8 46.5 55.32 55.39 55.55 56.9 55.9 56.6
20/05/2019 04:42:08 46.83 46.36 47.78 47 46.8 46.5 55.64 55.61 55.61 56.9 55.9 56.6
20/05/2019 04:42:09 46.18 46.65 47.78 47 46.8 46.5 54.6 55.43 55.61 56.9 55.9 56.6
20/05/2019 04:42:10 46.53 46.48 47.78 47 46.8 46.5 54.96 55 55.61 56.8 55.9 56.6
20/05/2019 04:42:11 45.62 46.41 47.78 47 46.8 46.5 54.9 55.07 55.61 56.8 55.9 56.6
20/05/2019 04:42:12 45.47 45.94 47.78 47 46.8 46.5 54.68 55.02 55.61 56.8 55.9 56.6
20/05/2019 04:42:13 46.16 46.1 47.78 47 46.8 46.5 55.15 55.1 55.61 56.8 55.9 56.6
20/05/2019 04:42:14 47.44 47.04 47.78 47 46.8 46.5 55.97 55.81 55.81 56.8 55.9 56.6
20/05/2019 04:42:15 47.57 47.68 47.78 47 46.8 46.5 55.25 55.73 55.81 56.8 55.9 56.6
20/05/2019 04:42:16 45.56 47.28 47.78 47 46.8 46.5 54.96 55.61 55.81 56.8 55.9 56.6
20/05/2019 04:42:17 45.92 46.54 47.78 47 46.8 46.5 54.87 55.1 55.81 56.8 55.9 56.6
20/05/2019 04:42:18 46.09 46.23 47.78 47 46.8 46.5 54.32 55.05 55.81 56.7 55.9 56.6
20/05/2019 04:42:19 45.82 46.26 47.78 47 46.8 46.5 55.07 55.11 55.81 56.7 55.9 56.6
20/05/2019 04:42:20 46.25 46.38 47.78 47 46.8 46.5 55.1 55.18 55.81 56.7 55.9 56.6
20/05/2019 04:42:21 49.71 48.69 48.69 47 46.8 46.5 55.34 55.39 55.81 56.7 55.9 56.6
20/05/2019 04:42:22 48.02 48.67 48.69 47 46.8 46.5 55.14 55.32 55.81 56.7 55.9 56.6
20/05/2019 04:42:23 46.72 48.44 48.69 47 46.8 46.5 55.4 55.51 55.81 56.7 55.9 56.6
20/05/2019 04:42:24 46.36 47.51 48.69 47 46.8 46.5 55.28 55.48 55.81 56.7 55.9 56.6
20/05/2019 04:42:25 45.3 46.64 48.69 47 46.8 46.5 55.26 55.56 55.81 56.7 55.9 56.6
20/05/2019 04:42:26 45.57 45.89 48.69 47 46.8 46.5 54.76 55.36 55.81 56.6 55.9 56.6
20/05/2019 04:42:27 46.32 46.17 48.69 47 46.8 46.5 54.97 55.25 55.81 56.6 55.9 56.6
20/05/2019 04:42:28 47.13 46.82 48.69 47 46.8 46.5 54.83 55.12 55.81 56.6 55.9 56.6
20/05/2019 04:42:29 47.71 47.54 48.69 47 46.8 46.5 54.26 54.87 55.81 56.6 55.9 56.6
20/05/2019 04:42:30 47.56 47.7 48.69 47 46.8 46.5 55.13 54.98 55.81 56.6 55.9 56.6
20/05/2019 04:42:31 46.78 47.84 48.69 47 46.8 46.5 55.34 55.35 55.81 56.6 55.9 56.6
20/05/2019 04:42:32 45.57 46.96 48.69 47 46.8 46.5 54.8 55.12 55.81 56.6 55.9 56.6
20/05/2019 04:42:33 45.9 46.21 48.69 47 46.8 46.5 54.76 55.08 55.81 56.5 55.9 56.6
20/05/2019 04:42:34 47.74 47.59 48.69 47 46.8 46.5 55.69 55.56 55.81 56.5 55.9 56.6
20/05/2019 04:42:35 48.12 48.19 48.69 47 46.8 46.5 54.94 55.45 55.81 56.5 55.9 56.6
20/05/2019 04:42:36 46.57 47.8 48.69 47 46.8 46.5 55.06 55.31 55.81 56.5 55.9 56.6
20/05/2019 04:42:37 45.57 46.95 48.69 47 46.8 46.5 55.66 55.73 55.81 56.4 55.9 56.6
20/05/2019 04:42:38 46.12 46.24 48.69 47 46.8 46.5 55.89 55.9 55.9 56.4 55.9 56.6
20/05/2019 04:42:39 45.81 46.34 48.69 47 46.8 46.5 56.56 56.56 56.56 56.4 55.9 56.6
20/05/2019 04:42:40 45.54 45.96 48.69 47 46.8 46.5 56.76 56.92 56.92 56.4 55.9 56.6
20/05/2019 04:42:41 46.76 46.59 48.69 47 46.8 46.5 56.48 56.69 56.92 56.4 55.9 56.6
20/05/2019 04:42:42 49.49 48.63 48.69 47 46.8 46.5 59.29 58.79 58.79 56.4 55.9 56.6
20/05/2019 04:42:43 48.85 49.09 49.09 47 46.8 46.5 61.07 61.11 61.11 56.5 55.9 56.6
20/05/2019 04:42:44 46.99 48.58 49.09 47 46.8 46.5 60.45 60.77 61.11 56.5 55.9 56.6
20/05/2019 04:42:45 45.41 47.65 49.09 47 46.8 46.5 55.4 60.21 61.11 56.5 55.9 56.6
20/05/2019 04:42:46 45.39 46.38 49.09 47 46.8 46.5 55.81 57.99 61.11 56.5 55.9 56.6
20/05/2019 04:42:47 46.22 46.21 49.09 47 46.8 46.5 55.21 56.56 61.11 56.4 55.9 56.6
20/05/2019 04:42:48 45.5 46.01 49.09 47 46.8 46.5 54.8 55.83 61.11 56.4 55.9 56.6
20/05/2019 04:42:49 48.12 47.48 49.09 47 46.8 46.5 55.65 55.59 61.11 56.4 55.9 56.6
20/05/2019 04:42:50 48.49 48.25 49.09 47 46.8 46.5 55.41 55.65 61.11 56.4 55.9 56.6
20/05/2019 04:42:51 47.61 48.19 49.09 47 46.8 46.5 54.98 55.66 61.11 56.4 55.9 56.6
20/05/2019 04:42:52 45.73 47.93 49.09 47 46.8 46.5 54.57 55.23 61.11 56.4 55.9 56.6
20/05/2019 04:42:53 45.57 46.58 49.09 47 46.8 46.5 54.94 55.01 61.11 56.4 55.9 56.6
20/05/2019 04:42:54 45.01 45.98 49.09 47 46.8 46.5 54.84 54.97 61.11 56.4 55.9 56.6
20/05/2019 04:42:55 45.89 45.78 49.09 47 46.8 46.5 55.33 55.3 61.11 56.4 55.9 56.6
20/05/2019 04:42:56 46.71 46.51 49.09 47 46.8 46.5 54.92 55.24 61.11 56.3 55.9 56.6
20/05/2019 04:42:57 48.17 47.6 49.09 47 46.8 46.5 55.33 55.58 61.11 56.3 55.9 56.6
20/05/2019 04:42:58 47.31 47.85 49.09 47 46.8 46.5 55.57 55.56 61.11 56.3 55.9 56.6
20/05/2019 04:42:59 47.23 47.69 49.09 47 46.8 46.5 55.12 55.45 61.11 56.3 55.9 56.6
20/05/2019 04:43:00 45.46 47.17 49.09 47 46.8 46.5 54.33 55.34 61.11 56.3 55.9 56.6
20/05/2019 04:43:01 45.94 46.21 49.09 46.9 46.8 46.5 54.54 54.78 61.11 56.3 55.9 56.6
20/05/2019 04:43:02 45.8 46.12 49.09 46.9 46.8 46.5 54.95 54.9 61.11 56.3 55.9 56.6
20/05/2019 04:43:03 45.44 45.94 49.09 46.9 46.8 46.5 54.54 54.93 61.11 56.3 55.9 56.6
20/05/2019 04:43:04 48.04 47.48 49.09 46.9 46.8 46.5 54.89 54.95 61.11 56.3 55.9 56.6
20/05/2019 04:43:05 47.46 47.69 49.09 46.9 46.8 46.5 54.98 55.05 61.11 56.3 55.9 56.6
20/05/2019 04:43:06 45.88 47.43 49.09 46.9 46.8 46.5 54.48 55.06 61.11 56.3 55.9 56.6
20/05/2019 04:43:07 45.95 46.57 49.09 46.9 46.8 46.5 54.92 54.88 61.11 56.3 55.9 56.6
20/05/2019 04:43:08 45.52 46.32 49.09 46.9 46.8 46.5 55.22 55.24 61.11 56.3 55.9 56.6
20/05/2019 04:43:09 46.02 46.05 49.09 46.9 46.8 46.5 54.89 55.07 61.11 56.3 55.9 56.6
20/05/2019 04:43:10 48.15 47.49 49.09 46.9 46.8 46.5 55.39 55.26 61.11 56.3 55.9 56.6
20/05/2019 04:43:11 48.32 48.27 49.09 46.9 46.8 46.5 55.61 55.51 61.11 56.2 55.9 56.6
20/05/2019 04:43:12 45.87 47.75 49.09 46.9 46.8 46.5 55.05 55.56 61.11 56.2 55.9 56.6
20/05/2019 04:43:13 46.16 46.84 48.58 46.9 46.8 46.5 58.5 57.81 60.77 56.3 56 56.6
20/05/2019 04:43:14 45.76 46.36 48.27 46.9 46.8 46.5 55.27 57.64 60.21 56.2 56 56.6
20/05/2019 04:43:15 46.07 46.21 48.27 46.9 46.8 46.5 54.59 56.36 57.99 56.2 56 56.6
20/05/2019 04:43:16 47.96 47.35 48.27 46.9 46.8 46.5 55.49 55.52 57.81 56.2 56 56.6
20/05/2019 04:43:17 46.45 47.46 48.27 46.9 46.8 46.5 55.05 55.69 57.81 56.2 56 56.6
20/05/2019 04:43:18 46.9 46.93 48.27 46.9 46.9 46.5 55.22 55.29 57.81 56.2 56 56.6
20/05/2019 04:43:19 47.38 47.37 48.27 46.9 46.9 46.5 55.66 55.61 57.81 56.2 56 56.6
20/05/2019 04:43:20 48.43 48.48 48.48 46.9 46.9 46.5 55.96 55.92 57.81 56.2 56 56.6
20/05/2019 04:43:21 47.36 48.24 48.48 46.9 46.9 46.5 55.33 56 57.81 56.2 56 56.6
20/05/2019 04:43:22 47.74 47.81 48.48 46.9 46.9 46.5 55.75 55.8 57.81 56.2 56 56.6
20/05/2019 04:43:23 47.32 47.84 48.48 46.9 46.9 46.5 56.13 55.99 57.81 56.2 56 56.6
20/05/2019 04:43:24 46.81 47.58 48.48 46.8 46.9 46.5 54.71 55.98 57.81 56.2 56 56.6
20/05/2019 04:43:25 45.95 47.06 48.48 46.8 46.9 46.5 55.59 55.5 57.81 56.2 56 56.6
20/05/2019 04:43:26 46.21 46.43 48.48 46.8 46.9 46.5 56.09 55.99 57.81 56.1 56 56.6
20/05/2019 04:43:27 46.97 46.97 48.48 46.8 46.9 46.5 55.3 55.92 57.81 56.1 56 56.6
20/05/2019 04:43:28 47.59 47.48 48.48 46.8 46.9 46.5 55.5 55.68 57.81 56.1 56 56.6
20/05/2019 04:43:29 46.01 47.4 48.48 46.8 46.9 46.5 55.42 55.78 57.81 56.1 56 56.6
20/05/2019 04:43:30 45.97 46.77 48.48 46.8 46.9 46.5 55.21 55.51 57.81 56.1 56 56.6
20/05/2019 04:43:31 44.84 46.12 48.48 46.8 46.9 46.5 54.49 55.23 57.81 56 56 56.6
20/05/2019 04:43:32 45.55 45.6 48.48 46.8 46.9 46.5 55.16 55.12 57.81 56 56 56.6
20/05/2019 04:43:33 46.86 46.72 48.48 46.8 46.9 46.5 55.79 55.72 57.81 56 56 56.6
20/05/2019 04:43:34 47.65 47.37 48.48 46.8 46.9 46.5 54.37 55.57 57.81 56 56 56.6
20/05/2019 04:43:35 46.98 47.44 48.48 46.8 46.9 46.5 55.68 55.44 57.81 56 56 56.6
20/05/2019 04:43:36 45.41 47.05 48.48 46.8 46.9 46.5 55.1 55.5 57.81 55.9 56 56.6
20/05/2019 04:43:37 45.94 46.25 48.48 46.8 46.9 46.5 54.7 55.43 57.81 55.9 56 56.6
20/05/2019 04:43:38 46.22 46.18 48.48 46.8 46.9 46.5 54.93 55.14 57.81 55.9 56 56.6
20/05/2019 04:43:39 46.35 46.44 48.48 46.8 46.9 46.5 55.5 55.43 57.81 55.8 56 56.6
20/05/2019 04:43:40 48.3 47.72 48.48 46.8 46.9 46.5 55.18 55.5 57.81 55.8 56 56.6
20/05/2019 04:43:41 46.46 47.77 48.48 46.8 46.9 46.5 55.09 55.37 57.81 55.8 56 56.6
20/05/2019 04:43:42 46.44 46.97 48.48 46.8 46.9 46.5 55.11 55.27 57.81 55.8 56 56.6
20/05/2019 04:43:43 46.49 46.73 48.48 46.8 46.9 46.5 54.92 55.27 57.64 55.8 56 56.6
20/05/2019 04:43:44 46.11 46.52 48.48 46.8 46.9 46.5 54.83 55.09 56.36 55.8 56 56.6
20/05/2019 04:43:45 45.23 46.26 48.48 46.8 46.9 46.5 55.21 55.19 56 55.8 55.9 56.6
20/05/2019 04:43:46 46.94 46.74 48.48 46.8 46.9 46.5 54.96 55.29 56 55.8 55.9 56.6
20/05/2019 04:43:47 48.6 48.09 48.48 46.8 46.9 46.5 55.81 55.63 56 55.8 55.9 56.6
20/05/2019 04:43:48 46.26 48.1 48.48 46.8 46.9 46.5 55.13 55.71 56 55.8 55.9 56.6
20/05/2019 04:43:49 45.48 47.04 48.48 46.8 46.9 46.5 55.86 55.75 56 55.8 55.9 56.6
20/05/2019 04:43:50 46.17 46.15 48.24 46.8 46.9 46.5 55.09 55.83 56 55.8 55.9 56.6
20/05/2019 04:43:51 46.22 46.38 48.1 46.8 46.9 46.5 55.41 55.58 55.99 55.8 55.9 56.6
20/05/2019 04:43:52 45.95 46.24 48.1 46.8 46.9 46.5 55.02 55.53 55.99 55.8 55.9 56.6
20/05/2019 04:43:53 46.32 46.38 48.1 46.8 46.9 46.5 55.01 55.35 55.99 55.8 55.9 56.6
20/05/2019 04:43:54 46.79 46.66 48.1 46.7 46.9 46.5 55.56 55.42 55.99 55.8 55.9 56.6
20/05/2019 04:43:55 46.29 46.91 48.1 46.7 46.9 46.5 54.92 55.45 55.99 55.8 55.9 56.6
20/05/2019 04:43:56 46.16 46.46 48.1 46.7 46.9 46.5 55.05 55.19 55.92 55.8 55.9 56.6
20/05/2019 04:43:57 46.16 46.36 48.1 46.7 46.9 46.5 55.63 55.65 55.83 55.8 55.9 56.6
20/05/2019 04:43:58 45.95 46.3 48.1 46.7 46.9 46.5 54.77 55.53 55.83 55.8 55.9 56.6
20/05/2019 04:43:59 46.27 46.25 48.1 46.7 46.9 46.5 54.95 55.19 55.83 55.7 55.9 56.6
20/05/2019 04:44:00 47.48 47.17 48.1 46.7 46.9 46.5 55.42 55.43 55.83 55.7 56 56.6
20/05/2019 04:44:01 48.2 47.88 48.1 46.7 46.9 46.5 54.99 55.34 55.83 55.6 56 56.6
20/05/2019 04:44:02 47.04 47.73 48.1 46.7 46.9 46.5 54.99 55.23 55.83 55.6 56 56.6
20/05/2019 04:44:03 47.78 47.85 48.1 46.7 46.9 46.5 55.18 55.33 55.83 55.6 56 56.6
20/05/2019 04:44:04 46.47 47.51 48.1 46.7 46.9 46.5 55.12 55.24 55.83 55.6 56 56.6
20/05/2019 04:44:05 46.24 47.02 48.1 46.7 46.9 46.5 55.06 55.24 55.83 55.6 56 56.6
20/05/2019 04:44:06 46 46.61 48.1 46.7 46.9 46.5 54.58 55.17 55.83 55.6 56 56.6
20/05/2019 04:44:07 46.87 46.8 48.1 46.7 46.9 46.5 55.31 55.19 55.83 55.6 56 56.6
20/05/2019 04:44:08 47.86 47.63 48.1 46.7 46.9 46.5 56.07 55.76 55.83 55.6 56 56.6
20/05/2019 04:44:09 47.87 47.97 48.1 46.7 46.9 46.5 56.09 56.12 56.12 55.6 56 56.6
20/05/2019 04:44:10 46.29 47.66 48.1 46.7 46.9 46.5 55.51 56.1 56.12 55.6 56 56.6
20/05/2019 04:44:11 45.78 46.8 48.1 46.7 46.9 46.5 55.18 55.66 56.12 55.6 56 56.6
20/05/2019 04:44:12 46.82 46.64 48.1 46.7 46.9 46.5 54.55 55.36 56.12 55.6 56 56.6
20/05/2019 04:44:13 46.68 46.73 48.1 46.7 46.9 46.5 55.36 55.5 56.12 55.6 56 56.6
20/05/2019 04:44:14 47.97 47.63 48.1 46.7 46.9 46.5 56.35 56.1 56.12 55.6 56 56.6
20/05/2019 04:44:15 46.69 47.55 48.1 46.7 46.9 46.5 56.77 56.7 56.7 55.6 56 56.6
20/05/2019 04:44:16 46.37 47.33 48.1 46.7 46.9 46.5 55.79 56.57 56.7 55.6 56 56.6
20/05/2019 04:44:17 46.18 46.62 48.1 46.7 46.9 46.5 55.8 55.98 56.7 55.6 56 56.6
20/05/2019 04:44:18 46.28 46.45 47.97 46.7 46.9 46.5 55.05 55.88 56.7 55.6 56 56.6
20/05/2019 04:44:19 47.65 47.36 47.97 46.7 46.9 46.5 55.74 55.76 56.7 55.6 56 56.6
20/05/2019 04:44:20 46.77 47.43 47.97 46.7 46.9 46.5 55.42 55.76 56.7 55.6 56 56.6
20/05/2019 04:44:21 47.7 47.48 47.97 46.7 46.9 46.5 55.13 55.54 56.7 55.6 56 56.6
20/05/2019 04:44:22 47.47 47.63 47.97 46.7 46.9 46.5 55.81 55.7 56.7 55.6 56 56.6
20/05/2019 04:44:23 47.41 47.57 47.97 46.7 46.9 46.5 56.55 56.26 56.7 55.6 56 56.6
20/05/2019 04:44:24 46.44 47.65 47.97 46.7 46.9 46.5 57.67 57.15 57.15 55.6 56 56.6
20/05/2019 04:44:25 46.42 46.82 47.97 46.7 46.9 46.5 56.4 57.08 57.15 55.6 56 56.6
20/05/2019 04:44:26 47.35 47.18 47.97 46.7 46.9 46.5 57.15 57.33 57.33 55.6 56 56.5
20/05/2019 04:44:27 47.1 47.41 47.97 46.7 46.9 46.5 57.01 57.52 57.52 55.6 56 56.5
20/05/2019 04:44:28 46.67 47.17 47.97 46.7 46.9 46.5 57.36 57.37 57.52 55.6 56 56.5
20/05/2019 04:44:29 47.2 47.18 47.97 46.7 46.9 46.5 57.37 57.62 57.62 55.6 56 56.5
20/05/2019 04:44:30 48.41 47.91 47.97 46.7 46.9 46.5 56.76 57.6 57.62 55.6 56 56.5
20/05/2019 04:44:31 47.23 48.07 48.07 46.7 46.9 46.5 56.76 57.07 57.62 55.6 56 56.5
20/05/2019 04:44:32 47.41 47.69 48.07 46.7 46.9 46.5 57.11 57.26 57.62 55.6 56 56.5
20/05/2019 04:44:33 46.32 47.34 48.07 46.7 46.9 46.5 56.11 56.94 57.62 55.6 56 56.5
20/05/2019 04:44:34 46.35 46.67 48.07 46.7 46.9 46.5 56.02 56.49 57.62 55.6 56 56.5
20/05/2019 04:44:35 47.02 46.87 48.07 46.7 46.9 46.5 56.79 56.64 57.62 55.6 56 56.5
20/05/2019 04:44:36 46.8 46.95 48.07 46.7 46.9 46.5 57.68 57.52 57.62 55.6 56 56.5
20/05/2019 04:44:37 47.03 47.01 48.07 46.7 46.9 46.5 58.43 58.18 58.18 55.7 56 56.5
20/05/2019 04:44:38 47.51 47.57 48.07 46.7 46.9 46.5 56.01 58.13 58.18 55.7 56 56.5
20/05/2019 04:44:39 48.86 48.47 48.47 46.7 46.9 46.5 56.42 56.93 58.18 55.7 56 56.5
20/05/2019 04:44:40 47.46 48.31 48.47 46.7 46.9 46.5 57.31 57.23 58.18 55.7 56 56.5
20/05/2019 04:44:41 46.68 47.87 48.47 46.7 46.9 46.5 57.26 57.58 58.18 55.7 56 56.5
20/05/2019 04:44:42 47.35 47.41 48.47 46.7 46.9 46.5 57.15 57.29 58.18 55.7 56 56.5
20/05/2019 04:44:43 47.15 47.46 48.47 46.7 46.9 46.5 57.55 57.58 58.18 55.7 56 56.6
20/05/2019 04:44:44 46.88 47.26 48.47 46.7 46.9 46.5 57.49 57.76 58.18 55.7 56 56.6
20/05/2019 04:44:45 48.48 48.05 48.47 46.7 46.9 46.5 57.57 57.58 58.18 55.7 56 56.6
20/05/2019 04:44:46 48.7 48.55 48.55 46.7 46.9 46.5 57.96 58.1 58.18 55.7 56 56.6
20/05/2019 04:44:47 47.47 48.54 48.55 46.7 46.9 46.5 58.91 58.74 58.74 55.7 56 56.6
20/05/2019 04:44:48 47.36 47.84 48.55 46.7 46.9 46.5 62.27 61.37 61.37 55.8 56 56.6
20/05/2019 04:44:49 47.84 47.83 48.55 46.7 46.9 46.5 61.75 61.85 61.85 55.8 56.1 56.6
20/05/2019 04:44:50 48.53 48.33 48.55 46.7 46.9 46.5 58.68 61.54 61.85 55.8 56.1 56.6
20/05/2019 04:44:51 48.89 48.8 48.8 46.7 46.9 46.5 58.26 60.01 61.85 55.8 56.1 56.6
20/05/2019 04:44:52 47.61 48.66 48.8 46.7 46.9 46.5 57.82 58.95 61.85 55.8 56.1 56.6
20/05/2019 04:44:53 47.83 48.23 48.8 46.7 46.9 46.5 57.82 58.24 61.85 55.8 56.1 56.6
20/05/2019 04:44:54 47.41 47.88 48.8 46.7 46.9 46.5 56.71 57.94 61.85 55.8 56.1 56.6
20/05/2019 04:44:55 48.61 48.32 48.8 46.7 46.9 46.5 59 58.54 61.85 55.8 56.1 56.6
20/05/2019 04:44:56 47.95 48.31 48.8 46.8 46.9 46.5 59.07 59 61.85 55.9 56.1 56.6
20/05/2019 04:44:57 49.09 48.78 48.8 46.8 46.9 46.5 62.48 61.95 61.95 55.9 56.1 56.6
20/05/2019 04:44:58 49.53 49.4 49.4 46.8 46.9 46.5 61.53 61.81 61.95 55.9 56.1 56.6
20/05/2019 04:44:59 49.42 49.58 49.58 46.8 46.9 46.5 60.27 61.33 61.95 56 56.1 56.6
20/05/2019 04:45:00 50.32 50.06 50.06 46.8 46.9 46.5 59.11 60.85 61.95 56 56.1 56.6
20/05/2019 04:45:01 50.38 50.43 50.43 46.8 46.9 46.5 63.39 62.38 62.38 56 56.1 56.6
20/05/2019 04:45:02 52.46 51.97 51.97 46.9 46.9 46.5 67.85 66.89 66.89 56.2 56.2 56.6
20/05/2019 04:45:03 55.08 54.28 54.28 46.9 47 46.5 68.98 68.42 68.42 56.5 56.3 56.6
20/05/2019 04:45:04 57.06 56.34 56.34 47.1 47 46.6 69.62 69.9 69.9 56.8 56.4 56.6
20/05/2019 04:45:05 58.6 57.89 57.89 47.3 47.1 46.6 66.86 68.69 69.9 56.9 56.4 56.7
20/05/2019 04:45:06 57.19 57.85 57.89 47.4 47.1 46.6 68.5 68.53 69.9 57.1 56.5 56.7
20/05/2019 04:45:07 56.11 57.4 57.89 47.5 47.2 46.6 62.96 68.15 69.9 57.1 56.5 56.7
20/05/2019 04:45:08 53.31 56.57 57.89 47.5 47.2 46.6 61.15 65.57 69.9 57.2 56.5 56.7
20/05/2019 04:45:09 51.36 54.73 57.89 47.6 47.2 46.6 61.18 63.33 69.9 57.2 56.6 56.7
20/05/2019 04:45:10 51.06 52.95 57.89 47.6 47.2 46.6 59.89 62.23 69.9 57.2 56.6 56.7
20/05/2019 04:45:11 50.25 51.82 57.89 47.6 47.2 46.6 58.84 60.72 69.9 57.2 56.6 56.7
20/05/2019 04:45:12 49.64 50.85 57.89 47.6 47.2 46.6 62.46 61.81 69.9 57.2 56.6 56.7
20/05/2019 04:45:13 50.36 50.35 57.89 47.6 47.2 46.6 62.62 62.53 69.9 57.3 56.6 56.7
20/05/2019 04:45:14 50.57 50.54 57.89 47.6 47.2 46.6 62.81 63.01 69.9 57.3 56.6 56.7
20/05/2019 04:45:15 49.27 50.51 57.89 47.6 47.2 46.6 62.37 63.5 69.9 57.4 56.6 56.7
20/05/2019 04:45:16 48.62 49.77 57.89 47.6 47.2 46.6 60.65 62.38 69.9 57.4 56.6 56.7
20/05/2019 04:45:17 47.83 48.94 57.89 47.7 47.2 46.6 59.15 61.26 69.9 57.4 56.6 56.7
20/05/2019 04:45:18 46.63 48.21 57.89 47.6 47.2 46.6 57.32 60.13 69.9 57.4 56.7 56.7
20/05/2019 04:45:19 47.22 47.48 57.89 47.7 47.2 46.6 56.37 58.58 69.9 57.4 56.7 56.7
20/05/2019 04:45:20 47.16 47.53 57.89 47.6 47.2 46.6 58.73 58.36 69.9 57.4 56.7 56.7
20/05/2019 04:45:21 46.79 47.19 57.89 47.6 47.2 46.6 57.58 58.46 69.9 57.4 56.7 56.7
20/05/2019 04:45:22 46.1 46.89 57.89 47.6 47.2 46.6 56.87 57.86 69.9 57.4 56.7 56.7
20/05/2019 04:45:23 46.48 46.63 57.89 47.6 47.2 46.6 57.69 57.63 69.9 57.4 56.7 56.7
20/05/2019 04:45:24 46.61 46.69 57.89 47.6 47.2 46.6 56.74 57.57 69.9 57.4 56.7 56.7
20/05/2019 04:45:25 45.82 46.6 57.89 47.6 47.2 46.6 57.84 57.62 69.9 57.4 56.7 56.7
20/05/2019 04:45:26 46.74 46.55 57.89 47.6 47.2 46.6 57.49 57.75 69.9 57.4 56.7 56.7
20/05/2019 04:45:27 46.6 46.69 57.89 47.6 47.2 46.6 57.96 57.85 69.9 57.4 56.7 56.7
20/05/2019 04:45:28 47.29 47.11 57.89 47.6 47.2 46.6 57.62 58.01 69.9 57.4 56.7 56.7
20/05/2019 04:45:29 45.77 46.96 57.89 47.6 47.2 46.6 57.14 57.77 69.9 57.5 56.7 56.7
20/05/2019 04:45:30 46.75 46.64 57.89 47.6 47.2 46.6 57.43 57.73 69.9 57.5 56.7 56.7
20/05/2019 04:45:31 46.21 46.61 57.89 47.6 47.2 46.6 57.65 57.76 69.9 57.5 56.7 56.7
20/05/2019 04:45:32 46.97 46.98 57.89 47.6 47.2 46.6 57.36 57.67 69.9 57.5 56.7 56.7
20/05/2019 04:45:33 47.21 47.04 57.89 47.6 47.2 46.6 56.66 57.6 69.9 57.5 56.7 56.7
20/05/2019 04:45:34 47.15 47.25 57.89 47.6 47.2 46.6 57.18 57.27 68.69 57.5 56.7 56.7
20/05/2019 04:45:35 47.88 47.85 57.85 47.6 47.2 46.6 57.31 57.34 68.53 57.5 56.7 56.7
20/05/2019 04:45:36 47.07 47.57 57.4 47.6 47.2 46.6 56.92 57.21 68.15 57.5 56.7 56.7
20/05/2019 04:45:37 46.77 47.27 56.57 47.6 47.2 46.6 57.22 57.38 65.57 57.5 56.7 56.7
20/05/2019 04:45:38 46.57 46.95 54.73 47.6 47.2 46.6 57.18 57.42 63.5 57.5 56.7 56.7
20/05/2019 04:45:39 46.91 46.98 52.95 47.6 47.2 46.6 57.21 57.32 63.5 57.5 56.7 56.7
20/05/2019 04:45:40 47.82 47.67 51.82 47.6 47.2 46.6 56.52 57.31 63.5 57.5 56.7 56.7
20/05/2019 04:45:41 49.04 48.57 50.85 47.6 47.2 46.6 56.57 56.82 63.5 57.5 56.7 56.7
20/05/2019 04:45:42 46.72 48.55 50.54 47.6 47.2 46.6 55.98 56.75 63.5 57.5 56.7 56.7
20/05/2019 04:45:43 46.37 47.42 50.54 47.6 47.2 46.6 56.03 56.47 63.5 57.5 56.7 56.7
20/05/2019 04:45:44 46.91 46.97 50.51 47.6 47.2 46.6 58.3 57.96 63.5 57.5 56.7 56.7
20/05/2019 04:45:45 45.97 46.91 49.77 47.6 47.2 46.6 55.79 57.58 62.38 57.5 56.7 56.7
20/05/2019 04:45:46 47.33 47.15 48.94 47.6 47.2 46.6 55.92 56.72 61.26 57.5 56.7 56.7
20/05/2019 04:45:47 48.54 48.25 48.57 47.6 47.2 46.6 55.97 56.23 60.13 57.5 56.7 56.7
20/05/2019 04:45:48 46.47 48.06 48.57 47.6 47.2 46.6 56.44 56.44 58.58 57.5 56.7 56.7
20/05/2019 04:45:49 46.06 47.29 48.57 47.6 47.2 46.6 55.81 56.31 58.46 57.5 56.7 56.7
20/05/2019 04:45:50 46.63 46.63 48.57 47.6 47.2 46.6 56.28 56.41 58.46 57.5 56.7 56.7
20/05/2019 04:45:51 45.84 46.61 48.57 47.6 47.2 46.6 54.84 56.06 58.01 57.5 56.7 56.7
20/05/2019 04:45:52 47.85 47.39 48.57 47.6 47.2 46.6 55.75 55.9 58.01 57.5 56.7 56.7
20/05/2019 04:45:53 47.5 47.47 48.57 47.6 47.2 46.6 57.11 56.86 58.01 57.5 56.7 56.7
20/05/2019 04:45:54 47.18 47.73 48.57 47.6 47.2 46.6 55.34 56.58 58.01 57.5 56.7 56.7
20/05/2019 04:45:55 46.63 47.25 48.57 47.7 47.2 46.6 54.63 55.87 58.01 57.5 56.7 56.7
20/05/2019 04:45:56 46.15 46.91 48.57 47.7 47.2 46.6 54.42 55.12 58.01 57.5 56.7 56.7
20/05/2019 04:45:57 46.51 46.59 48.57 47.6 47.2 46.6 54.83 54.88 58.01 57.5 56.7 56.7
20/05/2019 04:45:58 47.66 47.35 48.57 47.6 47.2 46.6 55.24 55.22 57.96 57.5 56.7 56.7
20/05/2019 04:45:59 48.38 48.15 48.57 47.7 47.2 46.6 55.1 55.28 57.96 57.5 56.7 56.7
20/05/2019 04:46:00 46.5 48.14 48.57 47.7 47.2 46.6 55.33 55.32 57.96 57.5 56.7 56.7
20/05/2019 04:46:01 46.53 47.16 48.57 47.7 47.2 46.6 54.94 55.32 57.96 57.5 56.7 56.7
20/05/2019 04:46:02 46.38 46.76 48.57 47.7 47.2 46.6 55.14 55.45 57.96 57.5 56.7 56.7
20/05/2019 04:46:03 46.42 46.62 48.57 47.7 47.2 46.6 54.88 55.08 57.96 57.5 56.7 56.7
20/05/2019 04:46:04 46.23 46.78 48.57 47.7 47.2 46.6 54.89 55.05 57.96 57.5 56.7 56.7
20/05/2019 04:46:05 46.58 46.71 48.57 47.7 47.2 46.6 54.44 54.87 57.96 57.5 56.7 56.7
20/05/2019 04:46:06 47.26 47.09 48.57 47.7 47.2 46.6 54.4 54.73 57.96 57.5 56.7 56.7
20/05/2019 04:46:07 47.76 47.5 48.57 47.7 47.2 46.6 55.5 55.23 57.96 57.5 56.7 56.7
20/05/2019 04:46:08 46.72 47.48 48.57 47.7 47.2 46.6 54.98 55.4 57.96 57.5 56.7 56.7
20/05/2019 04:46:09 46.55 47.13 48.57 47.7 47.2 46.6 55.18 55.29 57.96 57.5 56.7 56.7
20/05/2019 04:46:10 45.85 46.88 48.57 47.7 47.2 46.6 55.51 55.48 57.96 57.5 56.7 56.7
20/05/2019 04:46:11 46.47 46.48 48.55 47.7 47.2 46.6 56.88 56.65 57.96 57.5 56.7 56.7
20/05/2019 04:46:12 46.66 46.74 48.25 47.7 47.2 46.6 55.39 56.42 57.96 57.5 56.7 56.7
20/05/2019 04:46:13 48.29 47.86 48.25 47.7 47.2 46.6 56.67 56.54 57.96 57.5 56.7 56.7
20/05/2019 04:46:14 47.98 48.38 48.38 47.7 47.2 46.6 55.32 56.5 57.58 57.5 56.7 56.7
20/05/2019 04:46:15 46.21 47.79 48.38 47.7 47.2 46.6 55.28 55.8 56.86 57.5 56.7 56.7
20/05/2019 04:46:16 46.05 46.93 48.38 47.7 47.2 46.6 54.65 55.53 56.86 57.5 56.7 56.7
20/05/2019 04:46:17 46.14 46.56 48.38 47.7 47.2 46.6 55.02 55.13 56.86 57.5 56.7 56.7
20/05/2019 04:46:18 46.14 46.28 48.38 47.7 47.2 46.6 54.51 55.15 56.86 57.5 56.7 56.7
20/05/2019 04:46:19 47.49 47.25 48.38 47.7 47.2 46.6 55.35 55.29 56.86 57.5 56.7 56.7
20/05/2019 04:46:20 47.11 47.45 48.38 47.7 47.2 46.6 55.58 55.77 56.86 57.5 56.7 56.7
20/05/2019 04:46:21 45.97 46.95 48.38 47.7 47.2 46.6 56.75 56.41 56.86 57.5 56.7 56.7
20/05/2019 04:46:22 45.9 46.41 48.38 47.7 47.2 46.6 55.31 56.2 56.86 57.5 56.7 56.7
20/05/2019 04:46:23 45.97 46.24 48.38 47.7 47.2 46.6 55.1 55.51 56.65 57.5 56.7 56.7
20/05/2019 04:46:24 45.46 46.17 48.38 47.7 47.2 46.6 55.13 55.33 56.65 57.5 56.7 56.7
20/05/2019 04:46:25 46.68 46.44 48.38 47.7 47.2 46.6 55.19 55.4 56.65 57.5 56.7 56.7
20/05/2019 04:46:26 47.04 47.11 48.38 47.7 47.2 46.6 55.57 55.56 56.65 57.5 56.7 56.7
20/05/2019 04:46:27 47.66 47.53 48.38 47.7 47.2 46.6 55.1 55.48 56.65 57.5 56.7 56.7
20/05/2019 04:46:28 46.71 47.27 48.38 47.7 47.2 46.6 54.58 55.25 56.65 57.5 56.7 56.7
20/05/2019 04:46:29 45.99 47.02 48.38 47.7 47.2 46.6 55.34 55.31 56.65 57.5 56.7 56.7
20/05/2019 04:46:30 46.19 46.54 48.38 47.7 47.2 46.6 54.5 55.33 56.65 57.5 56.7 56.7
20/05/2019 04:46:31 47.44 47.05 48.38 47.7 47.2 46.6 55.91 55.59 56.65 57.5 56.7 56.7
20/05/2019 04:46:32 48.07 47.88 48.38 47.7 47.2 46.6 55.21 55.6 56.65 57.5 56.7 56.7
20/05/2019 04:46:33 46.79 47.88 48.38 47.7 47.2 46.6 54.83 55.32 56.65 57.5 56.7 56.7
20/05/2019 04:46:34 45.45 47.13 48.38 47.7 47.2 46.6 55.67 55.8 56.65 57.5 56.7 56.7
20/05/2019 04:46:35 46.14 46.28 48.38 47.7 47.2 46.6 55.15 55.57 56.65 57.5 56.7 56.7
20/05/2019 04:46:36 46.12 46.3 48.38 47.7 47.2 46.6 55.25 55.35 56.65 57.5 56.7 56.7
20/05/2019 04:46:37 46.1 46.26 48.38 47.7 47.2 46.6 54.96 55.45 56.65 57.5 56.7 56.7
20/05/2019 04:46:38 46.23 46.29 48.38 47.7 47.2 46.6 54.94 55.09 56.65 57.5 56.7 56.7
20/05/2019 04:46:39 47.18 47.02 48.38 47.7 47.2 46.6 55.36 55.32 56.65 57.5 56.7 56.7
20/05/2019 04:46:40 46.33 47.1 48.38 47.7 47.2 46.6 55.05 55.3 56.65 57.5 56.7 56.7
20/05/2019 04:46:41 46.6 46.86 48.38 47.7 47.2 46.6 55.17 55.34 56.54 57.5 56.7 56.7
20/05/2019 04:46:42 45.97 46.68 48.38 47.7 47.2 46.6 54.9 55.33 56.54 57.5 56.7 56.7
20/05/2019 04:46:43 46.1 46.23 48.38 47.7 47.2 46.6 54.68 55.08 56.5 57.5 56.7 56.7
20/05/2019 04:46:44 46.42 46.57 47.88 47.7 47.2 46.6 54.54 54.82 56.41 57.5 56.7 56.7
20/05/2019 04:46:45 46.46 46.51 47.88 47.7 47.2 46.6 54.75 54.92 56.41 57.5 56.7 56.7
20/05/2019 04:46:46 46.11 46.44 47.88 47.7 47.2 46.6 55.24 55.14 56.41 57.5 56.7 56.7
20/05/2019 04:46:47 46.04 46.37 47.88 47.7 47.2 46.6 55.32 55.31 56.41 57.5 56.7 56.7
20/05/2019 04:46:48 46.15 46.24 47.88 47.7 47.2 46.6 54.86 55.46 56.41 57.5 56.7 56.7
20/05/2019 04:46:49 46.44 46.47 47.88 47.7 47.2 46.6 54.68 55.08 56.41 57.5 56.7 56.7
20/05/2019 04:46:50 46.45 46.54 47.88 47.7 47.2 46.6 55.63 55.39 56.41 57.5 56.7 56.7
20/05/2019 04:46:51 47.15 46.94 47.88 47.7 47.3 46.6 55.27 55.49 56.2 57.5 56.7 56.7
20/05/2019 04:46:52 46.96 47.09 47.88 47.7 47.3 46.6 55.51 55.5 55.8 57.5 56.7 56.7
20/05/2019 04:46:53 47.33 47.29 47.88 47.7 47.3 46.6 55.45 55.56 55.8 57.5 56.7 56.7
20/05/2019 04:46:54 47.06 47.26 47.88 47.7 47.3 46.6 55.73 55.84 55.84 57.5 56.7 56.7
20/05/2019 04:46:55 46.46 47.21 47.88 47.7 47.3 46.6 59.78 58.99 58.99 57.5 56.7 56.7
20/05/2019 04:46:56 47.21 47.26 47.88 47.7 47.3 46.6 64.53 63.37 63.37 57.6 56.7 56.7
20/05/2019 04:46:57 46.61 47.35 47.88 47.7 47.3 46.6 65.1 65.15 65.15 57.7 56.8 56.7
20/05/2019 04:46:58 47.67 47.65 47.88 47.7 47.3 46.6 60 64 65.15 57.7 56.8 56.7
20/05/2019 04:46:59 46.68 47.61 47.88 47.7 47.3 46.6 58.67 62.13 65.15 57.7 56.8 56.7
20/05/2019 04:47:00 45.37 47.07 47.88 47.7 47.3 46.6 56.78 59.94 65.15 57.7 56.8 56.7
20/05/2019 04:47:01 46.46 46.51 47.88 47.7 47.3 46.6 56.03 58.44 65.15 57.7 56.8 56.7
20/05/2019 04:47:02 45.91 46.44 47.88 47.7 47.3 46.6 55.04 56.98 65.15 57.7 56.8 56.7
20/05/2019 04:47:03 45.92 46.25 47.65 47.7 47.3 46.6 56.36 56.5 65.15 57.7 56.8 56.7
20/05/2019 04:47:04 45.62 46.11 47.65 47.7 47.3 46.6 56.05 56.83 65.15 57.7 56.8 56.7
20/05/2019 04:47:05 45.91 45.99 47.65 47.7 47.3 46.6 55.96 56.45 65.15 57.7 56.8 56.7
20/05/2019 04:47:06 47.46 47.16 47.65 47.7 47.3 46.6 55.21 55.9 65.15 57.7 56.8 56.7
20/05/2019 04:47:07 45.5 47.11 47.65 47.7 47.3 46.6 55.36 55.73 65.15 57.7 56.8 56.7
20/05/2019 04:47:08 48.62 48.39 48.39 47.7 47.3 46.6 55.4 55.59 65.15 57.7 56.8 56.7
20/05/2019 04:47:09 46.56 47.57 48.39 47.7 47.3 46.6 54.88 55.43 65.15 57.7 56.8 56.7
20/05/2019 04:47:10 46.38 47.08 48.39 47.7 47.3 46.6 60.97 59.95 65.15 57.7 56.8 56.7
20/05/2019 04:47:11 46.29 46.84 48.39 47.7 47.3 46.6 57.67 59.77 65.15 57.7 56.8 56.7
20/05/2019 04:47:12 46 46.28 48.39 47.7 47.3 46.6 56.24 58.16 65.15 57.7 56.8 56.7
20/05/2019 04:47:13 46.56 46.6 48.39 47.7 47.3 46.6 60.94 60.75 65.15 57.8 56.8 56.7
20/05/2019 04:47:14 46.46 46.63 48.39 47.7 47.3 46.6 56.36 60.85 65.15 57.8 56.8 56.7
20/05/2019 04:47:15 45.55 46.4 48.39 47.7 47.3 46.6 55.5 58.36 65.15 57.8 56.8 56.7
20/05/2019 04:47:16 45.77 46.08 48.39 47.7 47.3 46.6 55.14 56.9 65.15 57.8 56.8 56.7
20/05/2019 04:47:17 46.62 46.45 48.39 47.7 47.3 46.6 55.46 55.95 65.15 57.8 56.8 56.7
20/05/2019 04:47:18 46.46 46.64 48.39 47.7 47.3 46.6 55.06 55.64 65.15 57.8 56.8 56.7
20/05/2019 04:47:19 45.68 46.47 48.39 47.7 47.3 46.6 55.92 55.8 65.15 57.8 56.8 56.7
20/05/2019 04:47:20 46.56 46.42 48.39 47.7 47.3 46.6 56.72 56.58 65.15 57.8 56.8 56.7
20/05/2019 04:47:21 46.17 46.45 48.39 47.7 47.3 46.6 55.74 56.8 65.15 57.8 56.8 56.7
20/05/2019 04:47:22 45.74 46.27 48.39 47.7 47.3 46.6 54.69 56.03 65.15 57.8 56.8 56.7
20/05/2019 04:47:23 46.84 46.66 48.39 47.7 47.3 46.6 57.13 56.66 65.15 57.8 56.8 56.7
20/05/2019 04:47:24 46.27 46.73 48.39 47.7 47.3 46.6 56.46 56.91 65.15 57.8 56.8 56.7
20/05/2019 04:47:25 46.06 46.5 48.39 47.7 47.3 46.6 56.29 56.41 65.15 57.8 56.8 56.7
20/05/2019 04:47:26 47.08 46.92 48.39 47.7 47.3 46.6 59.9 59.18 65.15 57.8 56.8 56.7
20/05/2019 04:47:27 46.73 47.04 48.39 47.7 47.3 46.6 58.83 59.59 64 57.8 56.8 56.7
20/05/2019 04:47:28 46.57 46.79 48.39 47.7 47.3 46.6 56.83 58.98 62.13 57.8 56.8 56.7
20/05/2019 04:47:29 46.92 47.07 48.39 47.7 47.3 46.6 58.73 58.47 60.85 57.8 56.8 56.7
20/05/2019 04:47:30 46.7 46.96 48.39 47.7 47.3 46.6 60.81 60.41 60.85 57.8 56.8 56.7
20/05/2019 04:47:31 46.91 47.09 48.39 47.7 47.3 46.6 58.75 60.09 60.85 57.9 56.8 56.7
20/05/2019 04:47:32 46.41 46.94 48.39 47.7 47.2 46.6 57.16 59.18 60.85 57.9 56.8 56.7
20/05/2019 04:47:33 47.03 47.01 48.39 47.7 47.2 46.6 57.5 58.15 60.85 57.9 56.8 56.7
20/05/2019 04:47:34 47.83 47.5 48.39 47.7 47.2 46.6 59.3 59.16 60.85 57.9 56.8 56.8
20/05/2019 04:47:35 46.68 47.48 48.39 47.7 47.2 46.6 57.94 58.79 60.85 57.9 56.8 56.8
20/05/2019 04:47:36 45.49 46.96 48.39 47.7 47.2 46.6 57.88 58.17 60.85 57.9 56.8 56.8
20/05/2019 04:47:37 46.19 46.43 48.39 47.7 47.2 46.6 56.44 58.05 60.85 57.9 56.8 56.8
20/05/2019 04:47:38 46.12 46.27 47.57 47.7 47.2 46.6 56.7 57.08 60.85 57.9 56.8 56.8
20/05/2019 04:47:39 46.77 46.62 47.5 47.7 47.2 46.6 57.24 57.41 60.85 57.9 56.8 56.8
20/05/2019 04:47:40 46 46.68 47.5 47.7 47.2 46.6 56.31 57.07 60.85 57.9 56.8 56.8
20/05/2019 04:47:41 46.69 46.8 47.5 47.7 47.2 46.6 54.99 56.54 60.85 57.9 56.8 56.8
20/05/2019 04:47:42 45.68 46.6 47.5 47.7 47.2 46.6 55.94 56 60.85 57.9 56.8 56.8
20/05/2019 04:47:43 45.32 45.85 47.5 47.7 47.1 46.6 55.69 55.91 60.85 57.9 56.8 56.8
20/05/2019 04:47:44 46.2 46.04 47.5 47.7 47.1 46.6 57.44 57.09 60.41 57.8 56.8 56.8
20/05/2019 04:47:45 46.92 46.66 47.5 47.7 47.1 46.6 58.39 58.09 60.41 57.9 56.8 56.8
20/05/2019 04:47:46 46.94 47.06 47.5 47.7 47.1 46.6 55.88 58.02 60.41 57.9 56.8 56.8
20/05/2019 04:47:47 46.12 46.86 47.5 47.7 47.1 46.6 56.29 56.77 60.41 57.9 56.8 56.8
20/05/2019 04:47:48 45.88 46.45 47.5 47.7 47.1 46.6 55.9 56.52 60.41 57.9 56.8 56.8
20/05/2019 04:47:49 46.39 46.39 47.5 47.7 47.1 46.6 57.58 57.26 60.41 57.9 56.8 56.8
20/05/2019 04:47:50 46.72 46.73 47.5 47.7 47.1 46.6 58.85 58.53 60.41 57.9 56.8 56.8
20/05/2019 04:47:51 47.16 46.98 47.5 47.7 47.1 46.6 59.07 58.78 60.41 57.9 56.8 56.8
20/05/2019 04:47:52 47.53 47.41 47.5 47.7 47.1 46.6 58.75 58.93 60.41 57.9 56.8 56.8
20/05/2019 04:47:53 46.52 47.38 47.5 47.7 47.1 46.6 59.29 59.49 60.41 57.9 56.8 56.8
20/05/2019 04:47:54 46.95 47.14 47.5 47.7 47.1 46.6 59.15 59.17 60.41 57.9 56.8 56.8
20/05/2019 04:47:55 46.19 47.01 47.5 47.7 47.1 46.6 57.58 59.15 60.41 57.9 56.8 56.8
20/05/2019 04:47:56 46.22 46.48 47.5 47.7 47.1 46.6 58.23 58.56 60.41 57.9 56.9 56.8
20/05/2019 04:47:57 45.72 46.33 47.5 47.7 47.1 46.6 57.65 58.33 60.41 57.9 56.9 56.8
20/05/2019 04:47:58 46.29 46.34 47.5 47.7 47.1 46.6 58.69 58.45 60.41 58 56.9 56.8
20/05/2019 04:47:59 46.54 46.72 47.5 47.7 47.1 46.6 58.93 58.8 60.41 58 56.9 56.8
20/05/2019 04:48:00 46.82 46.73 47.5 47.7 47.1 46.6 57.49 58.74 60.09 58 56.9 56.8
20/05/2019 04:48:01 46.18 46.69 47.5 47.7 47.1 46.6 57.57 58.12 59.49 58 56.9 56.8
20/05/2019 04:48:02 45.83 46.5 47.5 47.7 47.1 46.6 58.08 58.4 59.49 58 56.9 56.8
20/05/2019 04:48:03 45.35 46.13 47.5 47.7 47.1 46.6 58.12 58.08 59.49 58 56.9 56.8
20/05/2019 04:48:04 45.97 45.98 47.48 47.7 47.1 46.6 58.48 58.43 59.49 58 56.9 56.8
20/05/2019 04:48:05 47.36 46.99 47.41 47.7 47.1 46.6 58.23 58.63 59.49 58 56.9 56.8
20/05/2019 04:48:06 47.61 47.4 47.41 47.7 47.1 46.6 58.68 58.59 59.49 58 56.9 56.8
20/05/2019 04:48:07 46.53 47.42 47.42 47.7 47.1 46.6 58.5 58.71 59.49 58 56.9 56.8
20/05/2019 04:48:08 46.16 46.78 47.42 47.7 47.1 46.6 58.31 58.66 59.49 58 56.9 56.8
20/05/2019 04:48:09 46.24 46.73 47.42 47.7 47.1 46.6 58.6 58.84 59.49 58 56.9 56.8
20/05/2019 04:48:10 45.73 46.3 47.42 47.7 47.1 46.6 58.45 58.7 59.49 58.1 56.9 56.8
20/05/2019 04:48:11 47.58 46.98 47.42 47.7 47.1 46.6 58.39 58.72 59.49 58.1 56.9 56.8
20/05/2019 04:48:12 47.31 47.39 47.42 47.7 47.1 46.6 58.41 58.65 59.49 58.1 56.9 56.8
20/05/2019 04:48:13 46.08 47.18 47.42 47.7 47.1 46.6 58.97 59.01 59.49 58.1 56.9 56.8
20/05/2019 04:48:14 45.59 46.39 47.42 47.7 47.1 46.6 58.16 58.77 59.49 58.1 56.9 56.8
20/05/2019 04:48:15 46.18 46.21 47.42 47.7 47.1 46.6 58.17 58.6 59.49 58.1 56.9 56.8
20/05/2019 04:48:16 46.35 46.4 47.42 47.7 47.1 46.6 59.01 59.02 59.49 58.1 56.9 56.8
20/05/2019 04:48:17 46.94 46.84 47.42 47.7 47.1 46.6 58.73 58.98 59.49 58.1 56.9 56.8
20/05/2019 04:48:18 46.76 46.84 47.42 47.7 47.1 46.6 58.76 58.91 59.49 58.1 56.9 56.8
20/05/2019 04:48:19 46.32 47.09 47.42 47.7 47.1 46.6 57.52 58.91 59.49 58.1 56.9 56.8
20/05/2019 04:48:20 46.57 46.69 47.42 47.7 47.1 46.6 58.15 58.36 59.49 58.1 56.9 56.8
20/05/2019 04:48:21 46.19 46.58 47.42 47.7 47.1 46.6 59.37 58.96 59.49 58.1 56.9 56.8
20/05/2019 04:48:22 45.93 46.34 47.42 47.7 47.1 46.6 57.82 58.92 59.49 58.1 56.9 56.8
20/05/2019 04:48:23 46.37 46.34 47.42 47.7 47.1 46.6 58.51 58.7 59.17 58.1 57 56.8
20/05/2019 04:48:24 46.91 46.77 47.42 47.7 47.1 46.6 58.46 58.65 59.15 58.2 57 56.8
20/05/2019 04:48:25 46.86 47.05 47.42 47.7 47.1 46.6 58.97 58.95 59.02 58.2 57 56.8
20/05/2019 04:48:26 46.44 46.7 47.42 47.7 47.1 46.6 58.88 58.97 59.02 58.2 57 56.8
20/05/2019 04:48:27 46.57 46.81 47.42 47.7 47.1 46.6 58.54 58.97 59.02 58.2 57 56.8
20/05/2019 04:48:28 46.31 46.67 47.42 47.7 47.1 46.6 58.28 58.74 59.02 58.2 57 56.8
20/05/2019 04:48:29 46.13 46.61 47.42 47.7 47.1 46.6 58.95 58.85 59.02 58.2 57 56.8
20/05/2019 04:48:30 46.12 46.34 47.42 47.7 47.1 46.6 61.73 61.3 61.3 58.2 57 56.8
20/05/2019 04:48:31 47.28 47 47.42 47.7 47.1 46.6 57.98 60.51 61.3 58.2 57 56.8
20/05/2019 04:48:32 47.13 47.23 47.42 47.7 47.1 46.6 58.99 59.48 61.3 58.2 57 56.8
20/05/2019 04:48:33 46.53 47.08 47.42 47.7 47.1 46.6 57.59 58.84 61.3 58.2 57 56.8
20/05/2019 04:48:34 46.76 46.87 47.42 47.7 47.1 46.6 56.9 58.17 61.3 58.3 57 56.8
20/05/2019 04:48:35 47.08 47.13 47.42 47.7 47.1 46.6 57.08 57.56 61.3 58.3 57 56.8
20/05/2019 04:48:36 48.75 48.21 48.21 47.7 47.1 46.6 57.42 57.41 61.3 58.3 57 56.8
20/05/2019 04:48:37 48.44 48.51 48.51 47.7 47.1 46.6 59.28 58.8 61.3 58.3 57 56.8
20/05/2019 04:48:38 48.17 48.39 48.51 47.7 47.2 46.6 59.04 59.22 61.3 58.3 57 56.8
20/05/2019 04:48:39 48.43 48.45 48.51 47.7 47.2 46.6 58.85 59.26 61.3 58.3 57 56.8
20/05/2019 04:48:40 49.11 48.94 48.94 47.7 47.2 46.6 59.3 59.24 61.3 58.3 57 56.8
20/05/2019 04:48:41 50.05 49.74 49.74 47.7 47.2 46.6 60.99 60.4 61.3 58.3 57 56.8
20/05/2019 04:48:42 51.46 50.99 50.99 47.7 47.2 46.6 61.22 61.05 61.3 58.3 57 56.8
20/05/2019 04:48:43 54.34 53.44 53.44 47.8 47.2 46.7 64.9 64.11 64.11 58.4 57.1 56.8
20/05/2019 04:48:44 53.53 53.83 53.83 47.8 47.2 46.7 63.18 64.56 64.56 58.4 57.1 56.8
20/05/2019 04:48:45 51.02 53.3 53.83 47.9 47.2 46.7 62.65 63.23 64.56 58.5 57.1 56.8
20/05/2019 04:48:46 49.02 52 53.83 47.9 47.2 46.7 59.58 62.88 64.56 58.5 57.1 56.8
20/05/2019 04:48:47 48.1 50.3 53.83 47.9 47.2 46.7 57.77 61.02 64.56 58.5 57.1 56.8
20/05/2019 04:48:48 47.54 49.06 53.83 47.9 47.2 46.7 56.86 59.39 64.56 58.5 57.1 56.8
20/05/2019 04:48:49 47.03 48.19 53.83 47.9 47.2 46.7 58.17 58.39 64.56 58.5 57.1 56.8
20/05/2019 04:48:50 46.48 47.41 53.83 47.9 47.2 46.7 58.07 58.1 64.56 58.5 57.1 56.8
20/05/2019 04:48:51 46.9 47.02 53.83 47.9 47.2 46.7 58.04 58.19 64.56 58.5 57.1 56.8
20/05/2019 04:48:52 45.78 46.94 53.83 47.9 47.2 46.7 57.05 58.28 64.56 58.5 57.1 56.8
20/05/2019 04:48:53 45.71 46.24 53.83 47.9 47.2 46.7 56.34 57.64 64.56 58.5 57.1 56.8
20/05/2019 04:48:54 45.69 45.96 53.83 47.9 47.2 46.7 55.97 56.81 64.56 58.5 57.1 56.8
20/05/2019 04:48:55 45.75 45.97 53.83 47.9 47.2 46.7 56.41 56.55 64.56 58.5 57.1 56.8
20/05/2019 04:48:56 45.45 45.84 53.83 47.9 47.2 46.7 56.56 56.74 64.56 58.5 57.1 56.8
20/05/2019 04:48:57 46.13 46.12 53.83 47.9 47.2 46.7 58.16 57.86 64.56 58.5 57.1 56.8
20/05/2019 04:48:58 45.92 46.33 53.83 47.9 47.2 46.7 57.74 58.1 64.56 58.5 57.1 56.8
20/05/2019 04:48:59 46.38 46.39 53.83 47.9 47.2 46.7 56.62 57.78 64.56 58.5 57.1 56.8
20/05/2019 04:49:00 46.14 46.22 53.83 47.9 47.2 46.7 55.76 57.03 64.56 58.5 57.1 56.8
20/05/2019 04:49:01 46.2 46.59 53.83 47.9 47.2 46.7 55.82 56.27 64.56 58.5 57.1 56.8
20/05/2019 04:49:02 45.75 46.09 53.83 47.9 47.2 46.6 55.32 56.11 64.56 58.5 57.1 56.8
20/05/2019 04:49:03 46.36 46.43 53.83 47.9 47.2 46.6 56.1 56.1 64.56 58.5 57.1 56.8
20/05/2019 04:49:04 46.73 46.65 53.83 47.9 47.2 46.6 55.95 56.11 64.56 58.5 57.1 56.8
20/05/2019 04:49:05 46.65 46.69 53.83 47.9 47.2 46.6 56.35 56.55 64.56 58.5 57.1 56.8
20/05/2019 04:49:06 45.51 46.63 53.83 47.9 47.2 46.6 55.57 56.19 64.56 58.5 57.1 56.8
20/05/2019 04:49:07 45.1 46.04 53.83 47.8 47.2 46.6 55.56 56.26 64.56 58.5 57.1 56.8
20/05/2019 04:49:08 45.4 45.66 53.83 47.8 47.2 46.6 55.14 55.57 64.56 58.5 57.1 56.8
20/05/2019 04:49:09 46.36 46.03 53.83 47.8 47.2 46.6 56.07 55.91 64.56 58.5 57.1 56.8
20/05/2019 04:49:10 46.9 46.68 53.83 47.8 47.2 46.6 55.74 55.81 64.56 58.5 57.1 56.8
20/05/2019 04:49:11 46.72 46.93 53.83 47.8 47.2 46.6 54.85 55.83 64.56 58.5 57.1 56.8
20/05/2019 04:49:12 46.64 46.86 53.83 47.8 47.2 46.6 55.27 55.38 64.56 58.5 57.1 56.8
20/05/2019 04:49:13 46.65 46.75 53.83 47.8 47.2 46.6 54.72 55.21 64.56 58.5 57.1 56.8
20/05/2019 04:49:14 45.43 46.57 53.3 47.8 47.2 46.6 55.43 55.33 63.23 58.5 57.1 56.8
20/05/2019 04:49:15 47.94 47.4 52 47.8 47.2 46.6 55.58 55.56 62.88 58.5 57.1 56.8
20/05/2019 04:49:16 45.55 47.32 50.3 47.8 47.2 46.6 54.64 55.66 61.02 58.5 57.1 56.8
20/05/2019 04:49:17 46.12 46.28 49.06 47.8 47.2 46.6 55.4 55.29 59.39 58.5 57.1 56.8
20/05/2019 04:49:18 47.51 47.15 48.19 47.8 47.2 46.6 54.96 55.34 58.39 58.5 57.1 56.8
20/05/2019 04:49:19 46.61 47.1 47.41 47.8 47.2 46.6 54.92 55.11 58.28 58.5 57.1 56.8
20/05/2019 04:49:20 45.4 46.93 47.4 47.8 47.2 46.6 55.48 55.43 58.28 58.5 57.1 56.8
20/05/2019 04:49:21 46.66 46.83 47.4 47.8 47.2 46.6 55.35 55.54 58.28 58.5 57.1 56.8
20/05/2019 04:49:22 46.52 46.68 47.4 47.8 47.2 46.6 54.43 55.49 58.1 58.5 57.1 56.8
20/05/2019 04:49:23 46.67 46.71 47.4 47.8 47.2 46.6 55.3 55.3 58.1 58.5 57.1 56.8
20/05/2019 04:49:24 47.1 47.08 47.4 47.8 47.2 46.6 55.54 55.58 58.1 58.5 57.1 56.8
20/05/2019 04:49:25 46.77 47.08 47.4 47.8 47.2 46.6 55.27 55.55 58.1 58.5 57.1 56.8
20/05/2019 04:49:26 46.26 46.94 47.4 47.8 47.2 46.6 56.18 56.13 58.1 58.5 57.1 56.8
20/05/2019 04:49:27 45.87 46.55 47.4 47.8 47.2 46.6 57.07 56.79 58.1 58.5 57.1 56.8
20/05/2019 04:49:28 46.94 46.66 47.4 47.8 47.2 46.6 59.73 58.96 58.96 58.5 57.1 56.8
20/05/2019 04:49:29 47.07 47.06 47.4 47.8 47.2 46.6 62.04 61.12 61.12 58.6 57.2 56.8
20/05/2019 04:49:30 47.06 47.24 47.4 47.8 47.2 46.6 64.65 64.26 64.26 58.6 57.2 56.8
20/05/2019 04:49:31 47.77 47.66 47.66 47.8 47.2 46.6 65.37 65.19 65.19 58.7 57.2 56.8
20/05/2019 04:49:32 48.81 48.53 48.53 47.8 47.2 46.6 70.98 70.17 70.17 58.9 57.3 56.8
20/05/2019 04:49:33 48.44 48.96 48.96 47.8 47.2 46.6 70.68 71.32 71.32 59.1 57.4 56.9
20/05/2019 04:49:34 47.34 48.37 48.96 47.8 47.2 46.6 63.98 69.96 71.32 59.1 57.4 56.9
20/05/2019 04:49:35 47.26 47.81 48.96 47.8 47.2 46.6 59.53 67.02 71.32 59.1 57.4 56.9
20/05/2019 04:49:36 47.09 47.53 48.96 47.8 47.2 46.6 59.55 63.85 71.32 59.1 57.4 56.9
20/05/2019 04:49:37 46.64 47.15 48.96 47.8 47.2 46.6 64.81 64.37 71.32 59.2 57.5 56.9
20/05/2019 04:49:38 46.78 46.95 48.96 47.8 47.2 46.6 60.73 64.32 71.32 59.2 57.5 56.9
20/05/2019 04:49:39 47.28 47.25 48.96 47.8 47.2 46.6 62.1 63.07 71.32 59.2 57.5 56.9
20/05/2019 04:49:40 47.65 47.54 48.96 47.8 47.2 46.6 60.35 61.85 71.32 59.2 57.5 56.9
20/05/2019 04:49:41 48.99 48.53 48.96 47.8 47.2 46.6 57.93 61.14 71.32 59.2 57.5 56.9
20/05/2019 04:49:42 49.26 49.04 49.04 47.8 47.2 46.6 57.83 59.48 71.32 59.2 57.5 56.9
20/05/2019 04:49:43 50.74 50.33 50.33 47.9 47.2 46.7 58.95 58.94 71.32 59.2 57.5 56.9
20/05/2019 04:49:44 52.7 51.94 51.94 47.9 47.2 46.7 60.82 60.49 71.32 59.2 57.5 56.9
20/05/2019 04:49:45 50.68 51.94 51.94 47.9 47.3 46.7 57.84 60.02 71.32 59.2 57.5 56.9
20/05/2019 04:49:46 49.28 51.08 51.94 47.9 47.3 46.7 56.55 58.71 71.32 59.2 57.5 56.9
20/05/2019 04:49:47 48.34 50.02 51.94 47.9 47.3 46.7 56.57 57.56 71.32 59.2 57.5 56.9
20/05/2019 04:49:48 48.48 48.99 51.94 47.9 47.3 46.7 56 56.95 71.32 59.2 57.5 56.9
20/05/2019 04:49:49 48.04 48.67 51.94 47.9 47.3 46.7 56.52 56.56 71.32 59.2 57.5 56.9
20/05/2019 04:49:50 47.82 48.37 51.94 47.9 47.3 46.7 56.09 56.52 71.32 59.2 57.5 56.9
20/05/2019 04:49:51 47.58 48.09 51.94 47.9 47.3 46.7 55.99 56.27 71.32 59.2 57.5 56.9
20/05/2019 04:49:52 47.89 47.94 51.94 47.9 47.3 46.7 55.28 56.2 71.32 59.2 57.5 56.9
20/05/2019 04:49:53 47.94 48.03 51.94 47.9 47.3 46.7 55.45 55.98 71.32 59.2 57.5 56.9
20/05/2019 04:49:54 46.46 47.88 51.94 47.9 47.3 46.7 55.46 55.64 71.32 59.2 57.5 56.9
20/05/2019 04:49:55 46.52 47.05 51.94 47.9 47.3 46.7 55.86 55.81 71.32 59.2 57.5 56.9
20/05/2019 04:49:56 45.92 46.74 51.94 47.9 47.3 46.7 55.76 55.9 71.32 59.2 57.5 56.9
20/05/2019 04:49:57 45.96 46.32 51.94 47.9 47.3 46.7 55.11 55.75 71.32 59.1 57.5 56.9
20/05/2019 04:49:58 46 46.25 51.94 47.9 47.3 46.7 54.82 55.54 71.32 59.1 57.5 56.9
20/05/2019 04:49:59 46.61 46.56 51.94 47.9 47.3 46.7 55.4 55.41 71.32 59.1 57.5 56.9
20/05/2019 04:50:00 47.09 46.91 51.94 47.8 47.3 46.7 55.28 55.44 71.32 59.1 57.5 56.9
20/05/2019 04:50:01 46.26 46.89 51.94 47.8 47.3 46.7 55.72 55.64 71.32 59.1 57.5 56.9
20/05/2019 04:50:02 46.76 46.73 51.94 47.8 47.3 46.7 55.26 55.74 71.32 59 57.5 56.9
20/05/2019 04:50:03 45.78 46.73 51.94 47.7 47.3 46.7 54.83 55.35 69.96 58.8 57.5 56.9
20/05/2019 04:50:04 45.87 46.22 51.94 47.6 47.3 46.7 55.09 55.22 67.02 58.6 57.5 56.9
20/05/2019 04:50:05 46.73 46.61 51.94 47.4 47.3 46.7 54.89 55.11 64.37 58.6 57.5 56.9
20/05/2019 04:50:06 47.57 47.39 51.94 47.3 47.3 46.7 55.67 55.54 64.37 58.4 57.5 56.9
20/05/2019 04:50:07 46.7 47.22 51.94 47.2 47.3 46.7 55.63 55.65 64.32 58.4 57.5 56.9
20/05/2019 04:50:08 45.67 46.72 51.94 47.2 47.3 46.7 55.07 55.67 63.07 58.4 57.5 56.9
20/05/2019 04:50:09 46.08 46.3 51.94 47.1 47.3 46.7 54.88 55.24 61.85 58.3 57.5 56.9
20/05/2019 04:50:10 46.4 46.34 51.94 47.1 47.3 46.7 55.36 55.35 61.14 58.3 57.5 56.9
20/05/2019 04:50:11 46.96 46.85 51.94 47.1 47.3 46.7 55.48 55.5 60.49 58.3 57.5 56.9
20/05/2019 04:50:12 46.49 47 51.94 47.1 47.3 46.7 55.17 55.67 60.49 58.3 57.5 56.9
20/05/2019 04:50:13 46.87 46.86 51.94 47.1 47.3 46.7 55.11 55.39 60.49 58.3 57.5 56.9
20/05/2019 04:50:14 45.77 46.75 51.94 47.1 47.3 46.7 55.16 55.23 60.02 58.2 57.5 56.9
20/05/2019 04:50:15 46.2 46.3 51.08 47 47.3 46.7 54.62 55.19 58.71 58.2 57.5 56.9
20/05/2019 04:50:16 45.81 46.23 50.02 47 47.3 46.7 55.82 55.48 57.56 58.2 57.5 56.9
20/05/2019 04:50:17 46.87 46.64 48.99 47 47.3 46.7 54.91 55.43 56.95 58.2 57.5 56.9
20/05/2019 04:50:18 46.37 46.73 48.67 47 47.3 46.7 55.34 55.41 56.56 58.2 57.5 56.9
20/05/2019 04:50:19 46.13 46.49 48.37 47 47.3 46.7 54.77 55.43 56.52 58.2 57.5 56.9
20/05/2019 04:50:20 46.16 46.45 48.09 47 47.3 46.7 55.7 55.53 56.27 58.1 57.5 56.9
20/05/2019 04:50:21 45.93 46.32 48.03 47 47.3 46.7 54.92 55.55 56.2 58.1 57.5 56.9
20/05/2019 04:50:22 46.27 46.51 48.03 47 47.3 46.7 55 55.33 55.98 58.1 57.5 56.9
20/05/2019 04:50:23 45.76 46.15 47.88 47 47.3 46.7 54.87 55.04 55.9 58.1 57.5 56.9
20/05/2019 04:50:24 46.52 46.38 47.39 47 47.3 46.7 55.24 55.21 55.9 58.1 57.5 56.9
20/05/2019 04:50:25 46.21 46.5 47.39 47 47.3 46.7 55.87 55.78 55.9 58.1 57.5 56.9
20/05/2019 04:50:26 46.41 46.52 47.39 47 47.3 46.7 55.82 56.06 56.06 58.1 57.5 56.9
20/05/2019 04:50:27 46.85 46.84 47.39 47 47.3 46.7 55.49 55.96 56.06 58.1 57.5 56.9
20/05/2019 04:50:28 46.32 46.75 47.39 47 47.3 46.7 54.67 55.57 56.06 58.1 57.5 56.9
20/05/2019 04:50:29 46.11 46.53 47.39 47 47.3 46.7 55.38 55.38 56.06 58.1 57.5 56.9
20/05/2019 04:50:30 45.22 46.17 47.39 47 47.3 46.7 56.45 56.25 56.25 58.1 57.5 56.9
20/05/2019 04:50:31 46.91 46.58 47.39 47 47.3 46.7 56.21 56.62 56.62 58.1 57.5 56.9
20/05/2019 04:50:32 47.74 47.54 47.54 47 47.3 46.7 56.01 56.27 56.62 58.1 57.5 56.9
20/05/2019 04:50:33 48.18 47.87 47.87 47 47.3 46.7 55.7 56.26 56.62 58.1 57.5 56.9
20/05/2019 04:50:34 47.19 47.92 47.92 47 47.3 46.7 55.36 55.83 56.62 58.1 57.5 56.9
20/05/2019 04:50:35 47.38 47.51 47.92 47 47.3 46.7 55.93 55.97 56.62 58.1 57.5 56.9
20/05/2019 04:50:36 47.88 47.73 47.92 47 47.3 46.7 56.03 56.12 56.62 58.1 57.5 56.9
20/05/2019 04:50:37 49.87 49.32 49.32 47 47.3 46.7 57.01 56.71 56.71 58.1 57.5 56.9
20/05/2019 04:50:38 50.2 49.91 49.91 47.1 47.3 46.7 56.38 56.86 56.86 58.1 57.5 56.9
20/05/2019 04:50:39 47.64 49.79 49.91 47.1 47.3 46.7 55.65 56.61 56.86 58.1 57.5 56.9
20/05/2019 04:50:40 47.4 48.53 49.91 47.1 47.3 46.7 55.69 56 56.86 58.1 57.5 56.9
20/05/2019 04:50:41 46.84 47.91 49.91 47 47.3 46.7 55.98 56.08 56.86 58.1 57.5 56.9
20/05/2019 04:50:42 47.51 47.58 49.91 47 47.3 46.7 55.35 56.09 56.86 58.1 57.5 56.9
20/05/2019 04:50:43 48.12 48.01 49.91 47.1 47.3 46.7 56.81 56.41 56.86 58.1 57.5 56.9
20/05/2019 04:50:44 47.16 47.89 49.91 47.1 47.3 46.7 56.09 56.67 56.86 58.1 57.5 56.9
20/05/2019 04:50:45 46.33 47.44 49.91 47.1 47.3 46.7 55.31 56.19 56.86 58.1 57.5 56.9
20/05/2019 04:50:46 48.01 47.84 49.91 47.1 47.3 46.7 57.1 56.76 56.86 58.1 57.5 56.9
20/05/2019 04:50:47 48.96 48.76 49.91 47.1 47.3 46.7 55.57 56.41 56.86 58.1 57.5 56.9
20/05/2019 04:50:48 49.57 49.77 49.91 47.1 47.3 46.7 55.55 56.01 56.86 58.1 57.5 56.9
20/05/2019 04:50:49 47.65 48.96 49.91 47.1 47.3 46.7 55.37 55.63 56.86 58.1 57.5 56.9
20/05/2019 04:50:50 46.49 48.25 49.91 47.1 47.3 46.7 56.37 56.29 56.86 58.1 57.5 56.9
20/05/2019 04:50:51 46.28 47.25 49.91 47.1 47.3 46.7 57.06 56.85 56.86 58.1 57.5 56.9
20/05/2019 04:50:52 50.64 49.73 49.91 47.1 47.3 46.7 57.28 57.24 57.24 58.1 57.5 56.9
20/05/2019 04:50:53 50.39 50.62 50.62 47.1 47.3 46.7 56.82 57.11 57.24 58.1 57.5 56.9
20/05/2019 04:50:54 48.35 50.09 50.62 47.1 47.3 46.7 56.3 56.94 57.24 58.1 57.5 56.9
20/05/2019 04:50:55 47.99 49.28 50.62 47.1 47.3 46.7 58.55 58.07 58.07 58.1 57.5 56.9
20/05/2019 04:50:56 48.2 48.58 50.62 47.1 47.3 46.7 61.06 60.68 60.68 58.1 57.6 56.9
20/05/2019 04:50:57 47.37 48.41 50.62 47.1 47.3 46.7 63.33 63.27 63.27 58.1 57.6 56.9
20/05/2019 04:50:58 52.4 51.75 51.75 47.2 47.3 46.7 60.06 62.12 63.27 58.2 57.6 56.9
20/05/2019 04:50:59 53.9 53.97 53.97 47.2 47.4 46.7 60.21 61.07 63.27 58.2 57.6 56.9
20/05/2019 04:51:00 46.31 52.71 53.97 47.2 47.4 46.7 57.87 60.53 63.27 58.2 57.6 56.9
20/05/2019 04:51:01 46.19 49.85 53.97 47.2 47.4 46.7 56.96 58.95 63.27 58.2 57.6 56.9
20/05/2019 04:51:02 46.88 47.98 53.97 47.2 47.4 46.7 56.54 57.8 63.27 58.2 57.6 56.9
20/05/2019 04:51:03 46.92 47.5 53.97 47.2 47.4 46.7 56 57.07 63.27 58.2 57.6 56.9
20/05/2019 04:51:04 51.36 50.41 53.97 47.2 47.4 46.7 57.09 56.99 63.27 58.2 57.6 56.9
20/05/2019 04:51:05 48.31 50.44 53.97 47.2 47.4 46.7 56.89 57.1 63.27 58.2 57.6 56.9
20/05/2019 04:51:06 47.36 49.12 53.97 47.2 47.4 46.7 57.02 57.25 63.27 58.2 57.6 56.9
20/05/2019 04:51:07 46.85 48.31 53.97 47.2 47.4 46.7 59.58 59.14 63.27 58.2 57.6 56.9
20/05/2019 04:51:08 47.65 47.65 53.97 47.2 47.4 46.7 56.08 58.57 63.27 58.2 57.6 56.9
20/05/2019 04:51:09 46.75 47.77 53.97 47.2 47.4 46.7 57.16 57.42 63.27 58.2 57.6 56.9
20/05/2019 04:51:10 47.01 47.42 53.97 47.2 47.4 46.7 56.35 57.3 63.27 58.2 57.6 56.9
20/05/2019 04:51:11 45.94 46.97 53.97 47.2 47.4 46.7 58.94 58.51 63.27 58.2 57.6 56.9
20/05/2019 04:51:12 46.04 46.32 53.97 47.2 47.4 46.7 56.38 58.51 63.27 58.2 57.6 56.9
20/05/2019 04:51:13 48.46 48 53.97 47.2 47.4 46.7 56.59 57.23 63.27 58.2 57.6 56.9
20/05/2019 04:51:14 47.17 48.08 53.97 47.2 47.4 46.7 55.25 56.83 63.27 58.2 57.6 56.9
20/05/2019 04:51:15 48 48.06 53.97 47.2 47.4 46.7 55.75 55.96 63.27 58.2 57.6 56.9
20/05/2019 04:51:16 49.19 49.1 53.97 47.3 47.4 46.7 55.54 55.87 63.27 58.2 57.6 56.9
20/05/2019 04:51:17 49 49.23 53.97 47.3 47.4 46.7 56.01 56.05 63.27 58.2 57.6 56.9
20/05/2019 04:51:18 48.62 49.2 53.97 47.3 47.4 46.7 55.29 55.93 63.27 58.2 57.6 56.9
20/05/2019 04:51:19 46.08 48.66 53.97 47.3 47.4 46.7 55.43 55.65 63.27 58.2 57.6 56.9
20/05/2019 04:51:20 46.59 47.36 53.97 47.3 47.4 46.7 55.02 55.45 63.27 58.2 57.6 56.9
20/05/2019 04:51:21 45.92 46.94 53.97 47.3 47.4 46.7 55.57 55.47 63.27 58.2 57.6 56.9
20/05/2019 04:51:22 45.73 46.28 53.97 47.3 47.4 46.7 54.41 55.45 63.27 58.2 57.6 56.9
20/05/2019 04:51:23 45.88 46.09 53.97 47.3 47.4 46.7 55.04 55.09 63.27 58.2 57.6 56.9
20/05/2019 04:51:24 47.72 47.14 53.97 47.3 47.4 46.7 55.27 55.34 63.27 58.2 57.6 56.9
20/05/2019 04:51:25 48.63 48.23 53.97 47.3 47.4 46.7 55.57 55.52 63.27 58.2 57.6 56.9
20/05/2019 04:51:26 46.69 48.17 53.97 47.3 47.4 46.7 55.47 55.67 63.27 58.2 57.6 56.9
20/05/2019 04:51:27 46.03 47.11 53.97 47.3 47.4 46.7 55.45 55.58 62.12 58.2 57.6 56.9
20/05/2019 04:51:28 46.15 46.59 53.97 47.3 47.4 46.7 55.52 55.71 61.07 58.2 57.6 56.9
20/05/2019 04:51:29 47.08 46.94 52.71 47.3 47.4 46.7 55.81 55.8 60.53 58.2 57.6 56.9
20/05/2019 04:51:30 49.8 49.2 50.44 47.3 47.4 46.7 55.93 55.9 59.14 58.2 57.6 56.9
20/05/2019 04:51:31 48.47 49.2 50.44 47.3 47.4 46.7 55.24 55.81 59.14 58.2 57.6 56.9
20/05/2019 04:51:32 46.15 48.63 50.44 47.3 47.4 46.7 55.37 55.66 59.14 58.2 57.6 56.9
20/05/2019 04:51:33 46.2 47.32 50.44 47.3 47.4 46.7 54.99 55.42 59.14 58.2 57.6 56.9
20/05/2019 04:51:34 46.29 46.94 50.44 47.3 47.4 46.7 55.3 55.55 59.14 58.2 57.6 56.9
20/05/2019 04:51:35 48.15 47.88 49.23 47.3 47.4 46.7 55.64 55.59 59.14 58.2 57.6 56.9
20/05/2019 04:51:36 48.97 48.61 49.23 47.3 47.4 46.7 54.79 55.53 59.14 58.2 57.6 56.9
20/05/2019 04:51:37 47.62 48.58 49.23 47.3 47.4 46.7 55.68 55.75 58.57 58.2 57.6 56.9
20/05/2019 04:51:38 45.91 47.97 49.23 47.3 47.4 46.7 54.89 55.54 58.51 58.2 57.6 56.9
20/05/2019 04:51:39 48.13 48.15 49.23 47.3 47.4 46.7 55.09 55.34 58.51 58.2 57.6 56.9
20/05/2019 04:51:40 48.51 48.82 49.23 47.3 47.4 46.7 55.66 55.64 58.51 58.2 57.6 56.9
20/05/2019 04:51:41 49.21 48.9 49.23 47.3 47.4 46.7 55.02 55.51 58.51 58.2 57.6 56.9
20/05/2019 04:51:42 46.62 48.91 49.23 47.3 47.4 46.7 54.87 55.2 57.23 58.2 57.6 56.9
20/05/2019 04:51:43 48.58 48.47 49.23 47.3 47.4 46.7 55.72 55.63 56.83 58.2 57.6 56.9
20/05/2019 04:51:44 45.76 48.01 49.23 47.3 47.4 46.7 54.71 55.46 56.05 58.2 57.6 56.9
20/05/2019 04:51:45 47.08 47.26 49.23 47.3 47.4 46.7 55.06 55.15 56.05 58.2 57.6 56.9
20/05/2019 04:51:46 46.89 47.24 49.23 47.3 47.4 46.7 54.72 55.12 56.05 58.2 57.6 56.9
20/05/2019 04:51:47 45.89 47.01 49.2 47.3 47.4 46.7 55.12 55.17 55.93 58.2 57.6 56.9
20/05/2019 04:51:48 46.27 46.46 49.2 47.3 47.4 46.7 55.07 55.26 55.9 58.2 57.6 56.9
20/05/2019 04:51:49 50.67 49.74 49.74 47.4 47.4 46.7 55.46 55.48 55.9 58.2 57.6 56.9
20/05/2019 04:51:50 49.19 50.33 50.33 47.4 47.4 46.7 55.14 55.64 55.9 58.2 57.6 56.9
20/05/2019 04:51:51 46.19 49.19 50.33 47.4 47.4 46.7 54.77 55.36 55.9 58.2 57.6 56.9
20/05/2019 04:51:52 46.79 47.48 50.33 47.4 47.4 46.7 55.41 55.36 55.9 58.2 57.6 56.9
20/05/2019 04:51:53 45.83 47.11 50.33 47.4 47.4 46.7 55.16 55.58 55.9 58.2 57.6 56.9
20/05/2019 04:51:54 48.27 48.08 50.33 47.4 47.4 46.7 55.3 55.34 55.9 58.2 57.6 56.9
20/05/2019 04:51:55 48.26 48.53 50.33 47.4 47.4 46.7 55.67 55.69 55.9 58.2 57.6 56.9
20/05/2019 04:51:56 48.74 48.68 50.33 47.4 47.4 46.7 55.12 55.57 55.9 58.2 57.6 56.9
20/05/2019 04:51:57 47.22 48.66 50.33 47.4 47.4 46.7 54.95 55.37 55.9 58.1 57.6 56.9
20/05/2019 04:51:58 47.85 48.06 50.33 47.4 47.4 46.7 55.32 55.33 55.9 58.1 57.6 56.9
20/05/2019 04:51:59 46.13 47.72 50.33 47.4 47.4 46.7 54.84 55.25 55.9 58.1 57.6 56.9
20/05/2019 04:52:00 48.71 48.4 50.33 47.4 47.4 46.7 55.28 55.25 55.81 58.1 57.6 56.9
20/05/2019 04:52:01 47.68 48.56 50.33 47.4 47.4 46.7 55.09 55.47 55.75 58.1 57.6 56.9
20/05/2019 04:52:02 46.95 47.84 50.33 47.4 47.4 46.7 55.32 55.37 55.75 58.1 57.6 56.9
20/05/2019 04:52:03 47.97 47.97 50.33 47.4 47.4 46.7 56 55.91 55.91 58.1 57.6 56.9
20/05/2019 04:52:04 48.09 48.1 50.33 47.4 47.4 46.7 55.34 55.91 55.91 58.1 57.6 56.9
20/05/2019 04:52:05 49.26 48.94 50.33 47.4 47.4 46.7 55.3 55.6 55.91 58.1 57.6 56.9
20/05/2019 04:52:06 48.33 49.12 50.33 47.4 47.4 46.7 55.21 55.56 55.91 58.1 57.6 56.9
20/05/2019 04:52:07 46.45 48.39 50.33 47.4 47.4 46.7 54.89 55.37 55.91 58.1 57.6 56.9
20/05/2019 04:52:08 45.55 47.23 50.33 47.4 47.4 46.7 55.17 55.19 55.91 58.1 57.6 56.9
20/05/2019 04:52:09 46.78 46.8 50.33 47.4 47.4 46.7 54.76 55.11 55.91 58.1 57.6 56.9
20/05/2019 04:52:10 47.35 47.12 50.33 47.4 47.4 46.7 55.43 55.31 55.91 58.1 57.6 56.9
20/05/2019 04:52:11 48.09 47.99 50.33 47.4 47.4 46.7 54.82 55.46 55.91 58.1 57.6 56.9
20/05/2019 04:52:12 48.08 48.33 50.33 47.4 47.4 46.7 55.28 55.25 55.91 58 57.6 56.9
20/05/2019 04:52:13 45.81 47.69 50.33 47.4 47.4 46.7 54.52 55.11 55.91 58 57.6 56.9
20/05/2019 04:52:14 46.38 46.62 50.33 47.4 47.4 46.7 54.55 54.79 55.91 58 57.6 56.9
20/05/2019 04:52:15 47.05 47.04 50.33 47.4 47.4 46.7 54.83 54.89 55.91 58 57.6 56.9
20/05/2019 04:52:16 48.19 47.75 50.33 47.4 47.4 46.7 55.02 55.05 55.91 58 57.6 56.9
20/05/2019 04:52:17 49.52 49.18 50.33 47.5 47.4 46.7 55.48 55.36 55.91 58 57.6 56.9
20/05/2019 04:52:18 45.56 48.64 50.33 47.5 47.4 46.7 54.61 55.33 55.91 58 57.5 56.9
20/05/2019 04:52:19 46.07 46.91 50.33 47.5 47.4 46.7 55.12 55.15 55.91 58 57.5 56.9
20/05/2019 04:52:20 48.91 48.52 49.19 47.5 47.4 46.7 54.81 55.09 55.91 58 57.5 56.9
20/05/2019 04:52:21 50.18 49.89 49.89 47.5 47.4 46.7 55.69 55.61 55.91 58 57.5 56.9
20/05/2019 04:52:22 46.37 49.38 49.89 47.5 47.4 46.7 55.37 55.59 55.91 58 57.5 56.9
20/05/2019 04:52:23 46.57 47.84 49.89 47.5 47.4 46.7 55.21 55.72 55.91 58 57.5 56.9
20/05/2019 04:52:24 46.95 47.16 49.89 47.5 47.4 46.7 54.66 55.35 55.91 58 57.5 56.9
20/05/2019 04:52:25 49.09 48.47 49.89 47.5 47.4 46.7 56.14 55.85 55.91 58 57.5 56.9
20/05/2019 04:52:26 47.36 48.55 49.89 47.5 47.4 46.7 55 55.87 55.91 58 57.5 56.9
20/05/2019 04:52:27 46.78 47.7 49.89 47.5 47.4 46.7 54.93 55.38 55.91 58 57.5 56.9
20/05/2019 04:52:28 48.19 47.94 49.89 47.5 47.4 46.7 55.72 55.47 55.91 58 57.5 56.9
20/05/2019 04:52:29 46.49 47.86 49.89 47.5 47.4 46.7 54.83 55.46 55.91 58 57.5 56.9
20/05/2019 04:52:30 46.36 47.1 49.89 47.5 47.4 46.7 54.85 55.33 55.91 58 57.5 56.9
20/05/2019 04:52:31 46.63 46.79 49.89 47.5 47.4 46.7 54.59 54.97 55.91 57.9 57.5 56.9
20/05/2019 04:52:32 49.78 49.06 49.89 47.5 47.4 46.7 55.64 55.45 55.91 57.9 57.5 56.9
20/05/2019 04:52:33 49.27 49.55 49.89 47.5 47.4 46.7 55.19 55.43 55.91 57.9 57.5 56.9
20/05/2019 04:52:34 45.85 49 49.89 47.5 47.4 46.7 54.51 55.25 55.87 57.9 57.5 56.9
20/05/2019 04:52:35 45.89 47.26 49.89 47.5 47.4 46.7 55.18 55.13 55.87 57.9 57.5 56.9
20/05/2019 04:52:36 46.81 46.8 49.89 47.5 47.4 46.7 54.8 55.19 55.87 57.9 57.5 56.9
20/05/2019 04:52:37 48.93 48.61 49.89 47.5 47.4 46.7 55.59 55.43 55.87 57.9 57.5 56.9
20/05/2019 04:52:38 51.03 50.53 50.53 47.5 47.4 46.7 55.97 55.88 55.88 57.9 57.5 56.9
20/05/2019 04:52:39 49.87 50.81 50.81 47.6 47.4 46.7 55.14 55.94 55.94 57.9 57.5 56.9
20/05/2019 04:52:40 46.68 49.96 50.81 47.6 47.4 46.7 55.39 55.62 55.94 57.9 57.5 56.9
20/05/2019 04:52:41 47.06 48.21 50.81 47.6 47.4 46.7 54.95 55.4 55.94 57.9 57.5 56.9
20/05/2019 04:52:42 48.01 48.22 50.81 47.6 47.4 46.7 55.05 55.32 55.94 57.9 57.5 56.9
20/05/2019 04:52:43 45.98 47.75 50.81 47.6 47.4 46.7 55.25 55.35 55.94 57.9 57.5 56.9
20/05/2019 04:52:44 46.12 46.66 50.81 47.6 47.4 46.7 54.74 55.19 55.94 57.9 57.4 56.9
20/05/2019 04:52:45 48.37 47.84 50.81 47.6 47.4 46.8 55.46 55.36 55.94 57.9 57.4 56.9
20/05/2019 04:52:46 48.59 48.57 50.81 47.6 47.4 46.8 55.41 55.46 55.94 57.9 57.4 56.9
20/05/2019 04:52:47 48.63 48.71 50.81 47.6 47.4 46.8 55.23 55.52 55.94 57.9 57.4 56.9
20/05/2019 04:52:48 50.36 49.78 50.81 47.6 47.4 46.8 55.86 55.78 55.94 57.9 57.4 56.9
20/05/2019 04:52:49 49.58 49.91 50.81 47.6 47.4 46.8 55.33 55.75 55.94 57.9 57.4 56.9
20/05/2019 04:52:50 47.07 49.66 50.81 47.6 47.4 46.8 54.49 55.4 55.94 57.9 57.4 56.9
20/05/2019 04:52:51 46.7 48.02 50.81 47.6 47.4 46.8 54.79 55.01 55.94 57.8 57.4 56.9
20/05/2019 04:52:52 47.79 47.79 50.81 47.6 47.4 46.8 55.6 55.34 55.94 57.8 57.4 56.9
20/05/2019 04:52:53 47.54 47.9 50.81 47.6 47.4 46.8 55.18 55.43 55.94 57.8 57.4 56.9
20/05/2019 04:52:54 48.54 48.4 50.81 47.6 47.4 46.8 55.24 55.34 55.94 57.8 57.4 56.9
20/05/2019 04:52:55 48.87 49.09 50.81 47.6 47.4 46.8 55.39 55.49 55.94 57.8 57.4 56.9
20/05/2019 04:52:56 46.13 48.48 50.81 47.6 47.4 46.8 54.84 55.35 55.94 57.8 57.4 56.9
20/05/2019 04:52:57 46.94 47.18 50.81 47.6 47.4 46.8 55.05 55.24 55.94 57.8 57.4 56.9
20/05/2019 04:52:58 47.22 47.73 50.81 47.6 47.4 46.8 55.11 55.26 55.94 57.8 57.4 56.9
20/05/2019 04:52:59 45.22 46.95 50.81 47.6 47.4 46.8 55.29 55.43 55.94 57.8 57.4 56.9
20/05/2019 04:53:00 46.06 46.25 50.81 47.6 47.4 46.8 55.91 55.71 55.94 57.8 57.4 56.9
20/05/2019 04:53:01 47.37 47.03 50.81 47.6 47.4 46.8 55.01 55.68 55.94 57.8 57.4 56.9
20/05/2019 04:53:02 48.83 48.28 50.81 47.7 47.4 46.8 55.21 55.35 55.94 57.8 57.4 56.9
20/05/2019 04:53:03 49.09 48.94 50.81 47.7 47.4 46.8 55.18 55.35 55.94 57.7 57.4 56.9
20/05/2019 04:53:04 48.43 49.35 50.81 47.7 47.4 46.8 54.56 55.27 55.94 57.7 57.4 56.9
20/05/2019 04:53:05 46 48.34 50.81 47.7 47.4 46.8 55.32 55.32 55.94 57.7 57.4 56.9
20/05/2019 04:53:06 47.46 47.67 50.81 47.7 47.4 46.8 56.3 55.99 55.99 57.7 57.4 56.9
20/05/2019 04:53:07 46.19 47.19 50.81 47.7 47.4 46.8 54.57 55.96 55.99 57.7 57.4 56.9
20/05/2019 04:53:08 47.33 47.16 50.81 47.7 47.4 46.8 55 55.37 55.99 57.7 57.4 56.9
20/05/2019 04:53:09 47.01 47.16 49.96 47.7 47.4 46.8 56.7 56.18 56.18 57.7 57.4 56.9
20/05/2019 04:53:10 46.5 47.27 49.91 47.7 47.4 46.8 55.73 56.21 56.21 57.7 57.4 56.9
20/05/2019 04:53:11 48.56 48.06 49.91 47.7 47.4 46.8 56.34 56.57 56.57 57.7 57.4 56.9
20/05/2019 04:53:12 47.64 48.19 49.91 47.7 47.4 46.8 55.25 56.1 56.57 57.7 57.4 56.9
20/05/2019 04:53:13 45.97 47.61 49.91 47.7 47.4 46.8 55.37 55.69 56.57 57.7 57.4 56.9
20/05/2019 04:53:14 47.68 47.43 49.91 47.7 47.4 46.8 55.52 55.64 56.57 57.7 57.4 56.9
20/05/2019 04:53:15 49.06 48.51 49.91 47.7 47.4 46.8 56.26 55.98 56.57 57.6 57.4 56.9
20/05/2019 04:53:16 50.31 50.1 50.1 47.7 47.4 46.8 56.54 56.41 56.57 57.6 57.4 56.9
20/05/2019 04:53:17 50.16 50.07 50.1 47.7 47.4 46.8 56.35 56.49 56.57 57.6 57.4 56.9
20/05/2019 04:53:18 49.09 49.83 50.1 47.7 47.4 46.8 56.69 56.68 56.68 57.6 57.4 56.9
20/05/2019 04:53:19 51.02 50.74 50.74 47.7 47.4 46.8 57.16 57.18 57.18 57.6 57.4 56.9
20/05/2019 04:53:20 53.6 52.74 52.74 47.8 47.5 46.8 59.56 59.02 59.02 57.6 57.4 56.9
20/05/2019 04:53:21 53.14 53.02 53.02 47.8 47.5 46.8 57.98 58.87 59.02 57.6 57.4 56.9
20/05/2019 04:53:22 53.06 53.32 53.32 47.9 47.5 46.8 57.23 58.27 59.02 57.6 57.4 56.9
20/05/2019 04:53:23 50.07 52.94 53.32 47.9 47.5 46.8 56.61 57.69 59.02 57.6 57.4 56.9
20/05/2019 04:53:24 47.44 51.29 53.32 47.9 47.5 46.8 55.59 56.94 59.02 57.6 57.4 56.9
20/05/2019 04:53:25 49.13 49.31 53.32 47.9 47.5 46.8 56.02 56.41 59.02 57.6 57.4 56.9
20/05/2019 04:53:26 48.66 49.39 53.32 47.9 47.5 46.8 55.06 56.07 59.02 57.6 57.4 56.9
20/05/2019 04:53:27 47.14 48.74 53.32 47.9 47.5 46.8 55.13 55.45 59.02 57.6 57.4 56.9
20/05/2019 04:53:28 47.35 47.85 53.32 47.9 47.5 46.8 55.33 55.38 59.02 57.6 57.4 56.9
20/05/2019 04:53:29 48.61 48.74 53.32 47.9 47.5 46.8 55.44 55.53 59.02 57.6 57.4 56.9
20/05/2019 04:53:30 46.28 47.9 53.32 47.9 47.5 46.8 55.1 55.49 59.02 57.5 57.4 56.9
20/05/2019 04:53:31 49.36 48.68 53.32 47.9 47.5 46.8 54.93 55.3 59.02 57.5 57.4 56.9
20/05/2019 04:53:32 46.62 48.64 53.32 47.9 47.5 46.8 54.29 55.25 59.02 57.5 57.3 56.9
20/05/2019 04:53:33 45.3 47.37 53.32 47.9 47.5 46.8 54.78 54.88 59.02 57.5 57.3 56.9
20/05/2019 04:53:34 45.55 46.19 53.32 47.9 47.5 46.8 54.86 55 59.02 57.5 57.3 56.9
20/05/2019 04:53:35 49.53 48.74 53.32 47.9 47.5 46.8 55.6 55.42 59.02 57.5 57.3 56.9
20/05/2019 04:53:36 49.54 49.86 53.32 47.9 47.5 46.8 55.36 55.7 59.02 57.5 57.3 56.9
20/05/2019 04:53:37 47.39 48.85 53.32 47.9 47.5 46.8 55 55.29 59.02 57.5 57.3 56.9
20/05/2019 04:53:38 46.88 47.92 53.32 47.9 47.5 46.8 54.72 55.12 59.02 57.5 57.3 56.9
20/05/2019 04:53:39 50.03 49.4 53.32 47.9 47.5 46.8 55.87 55.63 59.02 57.4 57.3 56.9
20/05/2019 04:53:40 49.06 49.52 53.32 47.9 47.5 46.8 55.62 55.82 59.02 57.4 57.3 56.9
20/05/2019 04:53:41 48.32 49.15 53.32 47.9 47.5 46.8 55.04 55.67 59.02 57.4 57.3 56.9
20/05/2019 04:53:42 50.26 50.01 53.32 47.9 47.5 46.8 56.09 55.99 59.02 57.4 57.3 56.9
20/05/2019 04:53:43 54.03 52.99 53.32 47.9 47.5 46.8 57.46 57.06 59.02 57.3 57.3 56.9
20/05/2019 04:53:44 51.47 52.88 53.32 47.9 47.5 46.8 56.76 57.17 59.02 57.3 57.3 56.9
20/05/2019 04:53:45 49.76 52.02 53.32 47.9 47.5 46.8 56.47 57.07 59.02 57.2 57.3 56.9
20/05/2019 04:53:46 47.85 50.7 53.32 47.9 47.5 46.8 55.36 56.56 59.02 57.2 57.3 56.9
20/05/2019 04:53:47 47.2 49.09 53.32 47.9 47.5 46.8 55.5 55.86 59.02 57.2 57.3 56.9
20/05/2019 04:53:48 47.59 47.98 53.32 47.9 47.5 46.8 54.73 55.73 59.02 57.2 57.3 56.9
20/05/2019 04:53:49 48.21 48.31 53.32 47.9 47.5 46.8 55.25 55.26 59.02 57.2 57.3 56.9
20/05/2019 04:53:50 46.32 47.96 53.32 47.9 47.5 46.8 54.44 55.24 58.87 57.2 57.3 56.9
20/05/2019 04:53:51 49.18 48.71 53.32 47.9 47.5 46.8 55.8 55.59 58.27 57.2 57.3 56.9
20/05/2019 04:53:52 49.2 49.13 52.99 47.9 47.5 46.8 55.21 55.61 57.69 57.2 57.3 56.9
20/05/2019 04:53:53 46.85 48.94 52.99 47.9 47.5 46.8 54.73 55.39 57.17 57.2 57.3 56.9
20/05/2019 04:53:54 45.92 47.77 52.99 47.9 47.5 46.8 56.22 56.04 57.17 57.2 57.3 56.9
20/05/2019 04:53:55 46.31 46.68 52.99 47.9 47.5 46.8 55.42 56.29 57.17 57.2 57.3 56.9
20/05/2019 04:53:56 50.97 50.24 52.99 47.9 47.5 46.8 56.14 56.05 57.17 57.2 57.3 56.9
20/05/2019 04:53:57 49.88 50.94 52.99 47.9 47.5 46.8 55.38 56 57.17 57.2 57.3 56.9
20/05/2019 04:53:58 47.39 49.91 52.99 47.9 47.5 46.8 54.98 55.76 57.17 57.2 57.3 56.9
20/05/2019 04:53:59 45.53 48.27 52.99 47.9 47.5 46.8 54.57 55.38 57.17 57.1 57.3 56.9
20/05/2019 04:54:00 46.31 46.75 52.99 47.9 47.5 46.8 54.92 54.98 57.17 57.1 57.3 56.9
20/05/2019 04:54:01 45.86 46.51 52.99 47.9 47.5 46.8 54.91 55.07 57.17 57.1 57.3 56.9
20/05/2019 04:54:02 47.35 47.08 52.99 47.9 47.5 46.8 54.88 55.09 57.17 57.1 57.3 56.9
20/05/2019 04:54:03 47.1 47.41 52.99 47.9 47.5 46.8 55.21 55.25 57.17 57.1 57.3 56.9
20/05/2019 04:54:04 46.34 46.98 52.99 47.9 47.5 46.8 54.7 55.1 57.17 57.1 57.3 56.9
20/05/2019 04:54:05 45.93 46.7 52.99 47.9 47.5 46.8 54.79 55.13 57.17 57.1 57.3 56.9
20/05/2019 04:54:06 46.83 46.75 52.99 47.9 47.5 46.8 54.71 54.85 57.17 57.1 57.3 56.9
20/05/2019 04:54:07 46.34 46.79 52.99 47.9 47.5 46.8 54.74 54.99 57.17 57.1 57.3 56.9
20/05/2019 04:54:08 45.2 46.47 52.99 47.9 47.5 46.8 54.82 54.84 57.17 57.1 57.3 56.9
20/05/2019 04:54:09 45.7 45.84 52.99 47.9 47.5 46.8 54.49 54.83 57.17 57.1 57.3 56.9
20/05/2019 04:54:10 45.8 45.87 52.99 47.9 47.5 46.8 54.6 54.79 57.17 57.1 57.3 56.9
20/05/2019 04:54:11 47.22 46.82 52.99 47.9 47.5 46.8 54.55 54.95 57.17 57.1 57.3 56.9
20/05/2019 04:54:12 47.04 47.25 52.99 47.9 47.5 46.8 55.33 55.08 57.17 57.1 57.3 56.9
20/05/2019 04:54:13 46.34 46.76 52.88 47.9 47.5 46.8 54.57 55.04 57.17 57.1 57.3 56.9
20/05/2019 04:54:14 46.16 46.75 52.02 47.9 47.5 46.8 55.41 55.3 57.07 57.1 57.3 56.9
20/05/2019 04:54:15 46.88 46.97 50.94 47.9 47.5 46.8 55.24 55.41 56.56 57.1 57.3 56.9
20/05/2019 04:54:16 46.72 47.19 50.94 47.9 47.5 46.8 54.52 55.17 56.29 57.1 57.3 56.9
20/05/2019 04:54:17 46.5 46.76 50.94 47.9 47.5 46.8 54.85 55.06 56.29 57.1 57.3 56.9
20/05/2019 04:54:18 47.63 47.34 50.94 47.9 47.5 46.8 54.83 54.87 56.29 57.1 57.2 56.9
20/05/2019 04:54:19 46.64 47.31 50.94 47.9 47.5 46.8 55.1 55.18 56.29 57.1 57.2 56.9
20/05/2019 04:54:20 46.6 47.07 50.94 47.9 47.5 46.8 55.09 55.29 56.29 57.1 57.2 56.9
20/05/2019 04:54:21 45.42 46.72 50.94 47.9 47.5 46.8 55.21 55.21 56.29 57.1 57.2 56.9
20/05/2019 04:54:22 45.79 45.93 50.94 47.9 47.5 46.8 55.45 55.44 56.29 57.1 57.2 56.9
20/05/2019 04:54:23 47.17 46.77 50.94 47.9 47.5 46.8 54.42 55.42 56.29 57.1 57.2 56.9
20/05/2019 04:54:24 47.08 47.11 50.94 47.9 47.5 46.8 55.27 55.19 56.29 57.1 57.2 56.9
20/05/2019 04:54:25 48.03 47.73 50.94 47.9 47.5 46.8 54.59 55.12 56.05 57.1 57.2 56.9
20/05/2019 04:54:26 48.49 48.3 50.94 48 47.5 46.8 54.96 55.17 56 57.1 57.2 56.9
20/05/2019 04:54:27 45.52 48.11 49.91 48 47.5 46.8 55.43 55.26 55.76 57.1 57.2 56.9
20/05/2019 04:54:28 46.77 47.03 48.3 48 47.5 46.8 55.32 55.54 55.54 57.1 57.2 56.9
20/05/2019 04:54:29 46.53 46.79 48.3 47.9 47.5 46.8 54.87 55.21 55.54 57.1 57.2 56.9
20/05/2019 04:54:30 49.44 48.79 48.79 48 47.5 46.8 55.86 55.74 55.74 57 57.2 56.9
20/05/2019 04:54:31 46.88 48.64 48.79 48 47.5 46.8 54.82 55.62 55.74 56.9 57.2 56.9
20/05/2019 04:54:32 47.43 47.65 48.79 48 47.5 46.8 55.04 55.16 55.74 56.5 57.2 56.9
20/05/2019 04:54:33 46.11 47.45 48.79 47.9 47.5 46.8 55.17 55.31 55.74 56.1 57.2 56.9
20/05/2019 04:54:34 47.66 47.45 48.79 47.9 47.5 46.8 55.36 55.42 55.74 56.1 57.2 56.9
20/05/2019 04:54:35 48.15 48.01 48.79 47.9 47.5 46.8 55.14 55.45 55.74 56 57.2 56.9
20/05/2019 04:54:36 46.82 48.02 48.79 47.9 47.5 46.8 54.63 55.48 55.74 56 57.2 56.9
20/05/2019 04:54:37 45.92 47.29 48.79 47.9 47.5 46.8 54.59 54.97 55.74 55.9 57.2 56.9
20/05/2019 04:54:38 46.22 46.55 48.79 47.9 47.5 46.8 54.93 54.96 55.74 55.9 57.2 56.9
20/05/2019 04:54:39 46.81 46.75 48.79 47.9 47.5 46.8 54.91 55.17 55.74 55.8 57.2 56.9
20/05/2019 04:54:40 47.11 47.16 48.79 47.9 47.5 46.8 55.29 55.23 55.74 55.8 57.2 56.9
20/05/2019 04:54:41 47.72 47.69 48.79 47.9 47.5 46.8 55.16 55.33 55.74 55.8 57.2 56.9
20/05/2019 04:54:42 47.03 47.59 48.79 47.9 47.5 46.8 54.28 55.03 55.74 55.8 57.2 56.9
20/05/2019 04:54:43 45.38 47.08 48.79 47.9 47.5 46.8 54.3 54.62 55.74 55.8 57.2 56.9
20/05/2019 04:54:44 45.64 46.1 48.79 47.9 47.5 46.8 55.32 55.08 55.74 55.7 57.2 56.9
20/05/2019 04:54:45 47.06 46.82 48.79 47.9 47.5 46.8 54.37 55.03 55.74 55.7 57.2 56.8
20/05/2019 04:54:46 47.36 47.41 48.79 47.9 47.5 46.8 54.45 54.72 55.74 55.7 57.2 56.8
20/05/2019 04:54:47 46.61 47.77 48.79 47.8 47.5 46.8 54.69 54.79 55.74 55.7 57.2 56.8
20/05/2019 04:54:48 49.67 48.81 48.81 47.9 47.5 46.8 55.39 55.2 55.74 55.7 57.2 56.8
20/05/2019 04:54:49 47.45 48.73 48.81 47.8 47.5 46.8 54.57 55.12 55.74 55.7 57.2 56.8
20/05/2019 04:54:50 45.86 48.07 48.81 47.8 47.5 46.8 54.59 54.97 55.74 55.7 57.2 56.8
20/05/2019 04:54:51 45.07 46.74 48.81 47.8 47.5 46.8 54.55 54.82 55.74 55.7 57.2 56.8
20/05/2019 04:54:52 45.17 45.86 48.81 47.8 47.5 46.8 54.61 54.72 55.74 55.7 57.2 56.8
20/05/2019 04:54:53 47.19 46.84 48.81 47.8 47.5 46.8 54.58 54.8 55.74 55.7 57.2 56.8
20/05/2019 04:54:54 49.74 48.68 48.81 47.8 47.5 46.8 55.19 55.12 55.74 55.7 57.2 56.8
20/05/2019 04:54:55 48.28 48.86 48.86 47.8 47.5 46.8 54.92 55.1 55.74 55.7 57.2 56.8
20/05/2019 04:54:56 47.13 48.48 48.86 47.8 47.5 46.8 55.55 55.36 55.74 55.7 57.2 56.8
20/05/2019 04:54:57 45.19 47.48 48.86 47.8 47.5 46.8 54.78 55.32 55.74 55.7 57.2 56.8
20/05/2019 04:54:58 50.19 49.34 49.34 47.9 47.5 46.8 55.56 55.37 55.74 55.7 57.2 56.8
20/05/2019 04:54:59 49 49.77 49.77 47.9 47.5 46.8 54.56 55.34 55.74 55.7 57.2 56.8
20/05/2019 04:55:00 45.58 48.96 49.77 47.9 47.5 46.8 54.68 54.91 55.62 55.7 57.2 56.8
20/05/2019 04:55:01 45.39 47.17 49.77 47.9 47.5 46.8 54.94 55.11 55.48 55.7 57.2 56.8
20/05/2019 04:55:02 45.31 46.27 49.77 47.9 47.5 46.8 54.66 54.95 55.48 55.7 57.2 56.8
20/05/2019 04:55:03 47.41 46.94 49.77 47.9 47.5 46.8 55.06 55.03 55.48 55.7 57.2 56.8
20/05/2019 04:55:04 48 47.83 49.77 47.9 47.5 46.8 55.27 55.38 55.48 55.7 57.2 56.8
20/05/2019 04:55:05 47.7 47.75 49.77 47.9 47.5 46.8 54.84 55.09 55.48 55.7 57.2 56.8
20/05/2019 04:55:06 46.3 47.64 49.77 47.9 47.5 46.8 55.08 55.27 55.38 55.7 57.2 56.8
20/05/2019 04:55:07 45.8 46.87 49.77 47.9 47.5 46.8 54.92 55.13 55.38 55.7 57.2 56.8
20/05/2019 04:55:08 45.63 46.25 49.77 47.9 47.5 46.8 55.1 55.25 55.38 55.7 57.2 56.8
20/05/2019 04:55:09 46.09 46.08 49.77 47.9 47.5 46.8 54.96 55.15 55.38 55.7 57.2 56.8
20/05/2019 04:55:10 49.55 48.81 49.77 47.9 47.5 46.8 54.74 55.16 55.38 55.7 57.2 56.8
20/05/2019 04:55:11 48.45 49.04 49.77 47.9 47.5 46.8 54.9 54.97 55.38 55.7 57.2 56.8
20/05/2019 04:55:12 45.23 48.59 49.77 47.9 47.5 46.8 54.06 54.87 55.38 55.7 57.2 56.8
20/05/2019 04:55:13 45.83 46.85 49.77 47.9 47.5 46.8 54.91 54.91 55.38 55.7 57.2 56.8
20/05/2019 04:55:14 45.92 46.45 49.77 47.9 47.5 46.8 54.75 55.18 55.38 55.7 57.2 56.8
20/05/2019 04:55:15 45.7 46.25 49.77 47.9 47.5 46.8 54.78 54.94 55.38 55.7 57.2 56.8
20/05/2019 04:55:16 53.47 52.51 52.51 47.9 47.5 46.8 57.6 57.04 57.04 55.7 57.2 56.8
20/05/2019 04:55:17 48.74 52.16 52.51 47.9 47.6 46.8 54.68 56.85 57.04 55.7 57.2 56.8
20/05/2019 04:55:18 48.22 50.4 52.51 47.9 47.6 46.8 55.17 55.71 57.04 55.7 57.2 56.8
20/05/2019 04:55:19 45.68 49.01 52.51 47.9 47.6 46.8 54.97 55.39 57.04 55.7 57.2 56.8
20/05/2019 04:55:20 45.75 47.3 52.51 47.9 47.6 46.8 54.48 55.14 57.04 55.7 57.2 56.8
20/05/2019 04:55:21 46.02 46.47 52.51 47.9 47.5 46.8 55.08 55.16 57.04 55.7 57.2 56.8
20/05/2019 04:55:22 47.27 47.15 52.51 47.9 47.5 46.8 54.95 55.07 57.04 55.7 57.2 56.8
20/05/2019 04:55:23 47.48 47.33 52.51 47.9 47.5 46.8 55.05 55.16 57.04 55.7 57.2 56.8
20/05/2019 04:55:24 47.96 47.84 52.51 47.9 47.6 46.8 55.19 55.3 57.04 55.7 57.2 56.8
20/05/2019 04:55:25 47.9 48.07 52.51 47.9 47.6 46.8 54.66 55.22 57.04 55.7 57.2 56.8
20/05/2019 04:55:26 46.83 47.98 52.51 47.9 47.6 46.8 55.01 55.04 57.04 55.7 57.2 56.8
20/05/2019 04:55:27 46.18 47.21 52.51 47.9 47.6 46.8 54.48 55.12 57.04 55.7 57.2 56.8
20/05/2019 04:55:28 46.72 46.81 52.51 47.9 47.5 46.8 54.69 54.77 57.04 55.7 57.2 56.8
20/05/2019 04:55:29 47.37 47.5 52.51 48 47.6 46.8 55.24 55.17 57.04 55.7 57.2 56.8
20/05/2019 04:55:30 45.77 46.96 52.51 48 47.5 46.8 54.97 55.12 57.04 55.6 57.2 56.8
20/05/2019 04:55:31 45.51 46.33 52.51 47.9 47.5 46.8 54.24 55.07 57.04 55.6 57.2 56.8
20/05/2019 04:55:32 45.94 46.13 52.51 47.9 47.5 46.8 54.74 54.8 57.04 55.6 57.2 56.8
20/05/2019 04:55:33 47.73 47.38 52.51 47.9 47.5 46.8 55.3 55.24 57.04 55.6 57.2 56.8
20/05/2019 04:55:34 48.61 48.24 52.51 47.9 47.5 46.8 54.94 55.14 57.04 55.6 57.2 56.8
20/05/2019 04:55:35 47.97 48.71 52.51 47.9 47.6 46.8 55.1 55.22 57.04 55.6 57.2 56.8
20/05/2019 04:55:36 47.52 47.96 52.51 47.9 47.6 46.8 55.03 55.3 57.04 55.6 57.2 56.8
20/05/2019 04:55:37 46.07 47.58 52.51 47.9 47.6 46.8 55.04 55.31 57.04 55.6 57.2 56.8
20/05/2019 04:55:38 46.26 46.76 52.51 47.9 47.6 46.8 54.89 55.03 57.04 55.6 57.2 56.8
20/05/2019 04:55:39 46.06 46.61 52.51 47.9 47.5 46.8 54.7 55.05 57.04 55.6 57.2 56.8
20/05/2019 04:55:40 46.64 46.52 52.51 47.9 47.5 46.8 55.17 55.13 57.04 55.6 57.2 56.8
20/05/2019 04:55:41 49.09 48.47 52.51 47.9 47.6 46.8 54.76 55.09 57.04 55.6 57.2 56.8
20/05/2019 04:55:42 48.74 48.66 52.51 47.9 47.6 46.8 55.96 55.63 57.04 55.6 57.2 56.8
20/05/2019 04:55:43 47.3 48.64 52.51 47.9 47.6 46.8 55.45 55.9 57.04 55.6 57.2 56.8
20/05/2019 04:55:44 46.3 47.68 52.51 47.9 47.6 46.8 55.03 55.43 57.04 55.6 57.2 56.8
20/05/2019 04:55:45 46.11 46.98 52.51 47.9 47.6 46.8 54.8 55.24 57.04 55.6 57.2 56.8
20/05/2019 04:55:46 46.32 46.59 52.16 47.9 47.6 46.8 54.9 55.11 56.85 55.6 57.2 56.8
20/05/2019 04:55:47 46.15 46.36 50.4 47.9 47.6 46.8 54.37 55.04 55.9 55.6 57.2 56.8
20/05/2019 04:55:48 47.1 47.05 49.01 47.9 47.6 46.8 54.88 54.95 55.9 55.6 57.2 56.8
20/05/2019 04:55:49 46.18 46.78 48.71 47.9 47.6 46.8 55.46 55.33 55.9 55.6 57.2 56.8
20/05/2019 04:55:50 47.54 47.43 48.71 47.9 47.6 46.8 55.23 55.36 55.9 55.6 57.2 56.8
20/05/2019 04:55:51 47.91 47.91 48.71 47.9 47.6 46.8 55.48 55.57 55.9 55.6 57.2 56.8
20/05/2019 04:55:52 47.78 48.19 48.71 47.9 47.6 46.8 55.4 55.6 55.9 55.6 57.2 56.8
20/05/2019 04:55:53 46.26 47.62 48.71 47.9 47.6 46.8 54.58 55.49 55.9 55.6 57.2 56.8
20/05/2019 04:55:54 45.71 46.8 48.71 47.9 47.6 46.8 54.36 55.14 55.9 55.6 57.2 56.8
20/05/2019 04:55:55 46.16 46.33 48.71 47.9 47.6 46.8 54.68 54.73 55.9 55.5 57.2 56.8
20/05/2019 04:55:56 46.95 46.78 48.71 47.9 47.6 46.8 54.65 54.78 55.9 55.5 57.2 56.8
20/05/2019 04:55:57 48.46 47.85 48.71 47.9 47.6 46.8 55.23 55.16 55.9 55.4 57.2 56.8
20/05/2019 04:55:58 48.06 48.24 48.71 47.8 47.6 46.8 55.52 55.58 55.9 55.4 57.2 56.8
20/05/2019 04:55:59 46.41 47.91 48.71 47.8 47.6 46.8 54.89 55.28 55.9 55.4 57.2 56.8
20/05/2019 04:56:00 46.59 46.95 48.71 47.8 47.6 46.8 54.89 55.09 55.9 55.3 57.2 56.8
20/05/2019 04:56:01 47.32 47.19 48.71 47.8 47.6 46.8 55.37 55.36 55.9 55.3 57.2 56.8
20/05/2019 04:56:02 46.91 47.12 48.71 47.8 47.6 46.8 54.42 55.28 55.9 55.3 57.2 56.8
20/05/2019 04:56:03 46.65 47.08 48.71 47.8 47.6 46.8 54.74 54.81 55.9 55.3 57.2 56.8
20/05/2019 04:56:04 48.22 47.92 48.71 47.8 47.6 46.8 55.72 55.39 55.9 55.3 57.2 56.8
20/05/2019 04:56:05 47.85 48.22 48.66 47.8 47.6 46.8 55.24 55.49 55.9 55.3 57.2 56.8
20/05/2019 04:56:06 46.07 47.87 48.66 47.8 47.6 46.8 54.45 55.27 55.9 55.3 57.2 56.8
20/05/2019 04:56:07 46.38 47.04 48.66 47.8 47.6 46.8 55.42 55.2 55.9 55.3 57.2 56.8
20/05/2019 04:56:08 46.33 46.56 48.66 47.8 47.6 46.8 55 55.24 55.9 55.3 57.2 56.8
20/05/2019 04:56:09 45.59 46.38 48.66 47.8 47.6 46.8 55.17 55.27 55.9 55.3 57.2 56.8
20/05/2019 04:56:10 46.69 46.6 48.66 47.8 47.6 46.8 54.6 55.13 55.9 55.3 57.2 56.8
20/05/2019 04:56:11 49.58 48.81 48.81 47.8 47.6 46.8 55.41 55.24 55.9 55.2 57.2 56.8
20/05/2019 04:56:12 48.21 49.37 49.37 47.8 47.6 46.9 55.59 55.6 55.9 55.2 57.2 56.8
20/05/2019 04:56:13 46.19 48.19 49.37 47.8 47.6 46.8 54.44 55.46 55.6 55.2 57.2 56.8
20/05/2019 04:56:14 46.42 47.09 49.37 47.8 47.6 46.8 55.16 55.27 55.6 55.2 57.2 56.8
20/05/2019 04:56:15 46.3 46.77 49.37 47.8 47.6 46.8 54.87 55.11 55.6 55.2 57.2 56.8
20/05/2019 04:56:16 46.45 46.53 49.37 47.8 47.6 46.8 55.32 55.34 55.6 55.2 57.2 56.8
20/05/2019 04:56:17 47.6 47.19 49.37 47.7 47.6 46.8 55.17 55.39 55.6 55.2 57.2 56.8
20/05/2019 04:56:18 48.81 48.43 49.37 47.7 47.6 46.8 55.65 55.61 55.61 55.2 57.2 56.8
20/05/2019 04:56:19 48.38 48.71 49.37 47.8 47.6 46.8 55 55.59 55.61 55.2 57.2 56.8
20/05/2019 04:56:20 47.46 48.87 49.37 47.8 47.6 46.8 55.11 55.28 55.61 55.2 57.2 56.8
20/05/2019 04:56:21 45.65 47.58 49.37 47.8 47.6 46.8 55.04 55.47 55.61 55.2 57.2 56.8
20/05/2019 04:56:22 46.81 46.78 49.37 47.8 47.6 46.8 55.36 55.38 55.61 55.2 57.2 56.8
20/05/2019 04:56:23 46.69 46.8 49.37 47.8 47.6 46.8 54.68 55.19 55.61 55.2 57.2 56.8
20/05/2019 04:56:24 47.43 47.3 49.37 47.8 47.6 46.8 54.86 54.99 55.61 55.2 57.2 56.8
20/05/2019 04:56:25 47.02 47.27 49.37 47.8 47.6 46.8 55.18 55.12 55.61 55.2 57.2 56.8
20/05/2019 04:56:26 48.54 48.55 49.37 47.8 47.6 46.8 55.52 55.54 55.61 55.2 57.2 56.8
20/05/2019 04:56:27 46.61 47.93 49.37 47.8 47.6 46.8 55.27 55.4 55.61 55.2 57.2 56.8
20/05/2019 04:56:28 46.42 47.19 49.37 47.8 47.6 46.8 55.57 55.53 55.61 55.2 57.2 56.8
20/05/2019 04:56:29 46.09 46.8 49.37 47.8 47.6 46.8 55.2 55.59 55.61 55.2 57.2 56.8
20/05/2019 04:56:30 47.21 47.02 49.37 47.8 47.6 46.8 55.12 55.46 55.61 55.2 57.2 56.8
20/05/2019 04:56:31 48.21 47.96 49.37 47.8 47.6 46.8 55.1 55.32 55.61 55.2 57.2 56.8
20/05/2019 04:56:32 46.45 47.54 49.37 47.8 47.6 46.8 54.64 55.21 55.61 55.2 57.2 56.8
20/05/2019 04:56:33 47.39 47.48 49.37 47.8 47.6 46.8 55.56 55.41 55.61 55.2 57.2 56.8
20/05/2019 04:56:34 47.06 47.47 49.37 47.8 47.6 46.8 55.39 55.55 55.61 55.2 57.2 56.8
20/05/2019 04:56:35 46.84 47.14 49.37 47.8 47.6 46.8 55.03 55.49 55.61 55.2 57.2 56.8
20/05/2019 04:56:36 47.23 47.33 49.37 47.7 47.6 46.8 54.97 55.64 55.64 55.2 57.2 56.8
20/05/2019 04:56:37 46.55 47.07 49.37 47.7 47.6 46.8 55.41 55.31 55.64 55.2 57.2 56.8
20/05/2019 04:56:38 46.93 47.11 49.37 47.7 47.6 46.8 55.07 55.41 55.64 55.2 57.2 56.8
20/05/2019 04:56:39 46.41 47.05 49.37 47.7 47.6 46.8 54.96 55.22 55.64 55.2 57.2 56.8
20/05/2019 04:56:40 45.81 46.7 49.37 47.7 47.6 46.8 55.1 55.18 55.64 55.2 57.2 56.8
20/05/2019 04:56:41 47.9 47.49 49.37 47.7 47.6 46.8 55.08 55.19 55.64 55.2 57.2 56.8
20/05/2019 04:56:42 48.86 48.45 48.87 47.7 47.6 46.8 55.36 55.4 55.64 55.2 57.2 56.8
20/05/2019 04:56:43 48.18 48.3 48.87 47.7 47.6 46.8 55.36 55.55 55.64 55.2 57.2 56.8
20/05/2019 04:56:44 48.03 48.58 48.87 47.7 47.6 46.8 55.13 55.39 55.64 55.2 57.2 56.8
20/05/2019 04:56:45 46.17 48.06 48.87 47.7 47.6 46.8 54.95 55.37 55.64 55.2 57.2 56.8
20/05/2019 04:56:46 45.53 46.84 48.87 47.7 47.6 46.8 54.69 54.98 55.64 55.2 57.2 56.8
20/05/2019 04:56:47 45.91 46.29 48.87 47.7 47.6 46.8 54.99 55.1 55.64 55.2 57.2 56.8
20/05/2019 04:56:48 47.03 46.8 48.87 47.7 47.6 46.8 55.18 55.14 55.64 55.2 57.2 56.8
20/05/2019 04:56:49 48.87 48.45 48.87 47.7 47.6 46.8 55.3 55.35 55.64 55.2 57.2 56.8
20/05/2019 04:56:50 47.57 48.85 48.85 47.7 47.6 46.8 54.96 55.39 55.64 55.2 57.2 56.8
20/05/2019 04:56:51 46.64 47.67 48.85 47.7 47.6 46.8 54.92 55.15 55.64 55.2 57.2 56.8
20/05/2019 04:56:52 46.19 47.11 48.85 47.7 47.6 46.8 56.24 55.97 55.97 55.2 57.2 56.8
20/05/2019 04:56:53 46.36 46.53 48.85 47.7 47.6 46.8 56.3 56.25 56.25 55.2 57.2 56.8
20/05/2019 04:56:54 47.08 46.96 48.85 47.7 47.6 46.8 61.21 60.15 60.15 55.3 57.2 56.8
20/05/2019 04:56:55 48.95 48.59 48.85 47.7 47.6 46.8 57.82 59.66 60.15 55.3 57.2 56.8
20/05/2019 04:56:56 49.49 49.35 49.35 47.7 47.6 46.8 55.41 58.49 60.15 55.3 57.2 56.8
20/05/2019 04:56:57 48.39 49.32 49.35 47.7 47.6 46.8 55.3 56.89 60.15 55.3 57.2 56.8
20/05/2019 04:56:58 46.93 48.56 49.35 47.7 47.6 46.8 54.67 56.04 60.15 55.3 57.2 56.8
20/05/2019 04:56:59 46.36 47.62 49.35 47.7 47.6 46.8 55.36 55.47 60.15 55.3 57.2 56.8
20/05/2019 04:57:00 46.38 46.87 49.35 47.7 47.6 46.8 55.24 55.66 60.15 55.3 57.2 56.8
20/05/2019 04:57:01 45.69 46.46 49.35 47.7 47.6 46.8 55.66 55.61 60.15 55.3 57.2 56.8
20/05/2019 04:57:02 46.9 46.67 49.35 47.7 47.6 46.8 55.6 55.8 60.15 55.3 57.2 56.8
20/05/2019 04:57:03 47.81 47.56 49.35 47.7 47.6 46.8 55.55 55.71 60.15 55.3 57.2 56.8
20/05/2019 04:57:04 47.36 47.66 49.35 47.7 47.6 46.8 55.39 55.79 60.15 55.3 57.2 56.8
20/05/2019 04:57:05 47.51 47.87 49.35 47.7 47.6 46.8 55.34 55.58 60.15 55.3 57.2 56.8
20/05/2019 04:57:06 46.54 47.36 49.35 47.7 47.6 46.8 55.11 55.38 60.15 55.3 57.2 56.8
20/05/2019 04:57:07 46.19 46.92 49.35 47.7 47.6 46.8 54.49 55.24 60.15 55.3 57.2 56.8
20/05/2019 04:57:08 46.3 46.61 49.35 47.7 47.6 46.8 54.9 54.93 60.15 55.3 57.2 56.8
20/05/2019 04:57:09 45.36 46.32 49.35 47.7 47.6 46.8 54.77 54.91 60.15 55.3 57.2 56.8
20/05/2019 04:57:10 45.72 45.98 49.35 47.7 47.6 46.8 54.13 54.95 60.15 55.3 57.2 56.8
20/05/2019 04:57:11 47.92 47.3 49.35 47.7 47.6 46.8 55.8 55.38 60.15 55.3 57.2 56.8
20/05/2019 04:57:12 49.41 48.75 49.35 47.7 47.6 46.8 55.57 55.55 60.15 55.3 57.2 56.8
20/05/2019 04:57:13 46.73 48.76 49.35 47.7 47.6 46.8 54.97 55.76 60.15 55.3 57.2 56.8
20/05/2019 04:57:14 45.76 47.44 49.35 47.7 47.6 46.8 54.83 55.16 60.15 55.3 57.2 56.8
20/05/2019 04:57:15 45.35 46.54 49.35 47.7 47.6 46.8 55.06 55.15 60.15 55.3 57.2 56.7
20/05/2019 04:57:16 45.64 45.97 49.35 47.7 47.6 46.8 55.53 55.4 60.15 55.3 57.2 56.7
20/05/2019 04:57:17 49.43 48.74 49.35 47.7 47.6 46.8 55.45 55.52 60.15 55.3 57.2 56.7
20/05/2019 04:57:18 49.56 49.48 49.48 47.7 47.6 46.8 55.48 55.66 60.15 55.3 57.2 56.6
20/05/2019 04:57:19 47.26 49.47 49.48 47.7 47.6 46.8 54.73 55.47 60.15 55.3 57.2 56.4
20/05/2019 04:57:20 47.75 48.43 49.48 47.7 47.6 46.8 55.58 55.54 60.15 55.3 57.2 56.4
20/05/2019 04:57:21 46.29 47.8 49.48 47.7 47.6 46.8 56.12 55.88 60.15 55.3 57.2 56.3
20/05/2019 04:57:22 45.95 46.91 49.48 47.7 47.6 46.8 54.49 55.84 60.15 55.3 57.2 56.3
20/05/2019 04:57:23 46.08 46.45 49.48 47.7 47.6 46.8 54.6 55.12 60.15 55.3 57.2 56.3
20/05/2019 04:57:24 46.48 46.5 49.48 47.7 47.6 46.8 54.35 54.82 59.66 55.3 57.2 56.3
20/05/2019 04:57:25 48.72 47.97 49.48 47.7 47.6 46.8 55.92 55.5 58.49 55.3 57.2 56.3
20/05/2019 04:57:26 47.3 48.1 49.48 47.7 47.6 46.8 55.04 55.38 56.89 55.3 57.2 56.3
20/05/2019 04:57:27 45.79 47.48 49.48 47.7 47.6 46.8 54.8 55.32 56.04 55.3 57.2 56.3
20/05/2019 04:57:28 45.95 46.52 49.48 47.7 47.6 46.8 54.79 54.98 55.88 55.3 57.2 56.3
20/05/2019 04:57:29 46.56 46.55 49.48 47.7 47.6 46.8 55.12 55.12 55.88 55.3 57.2 56.3
20/05/2019 04:57:30 45.23 46.55 49.48 47.7 47.6 46.8 55 55.29 55.88 55.3 57.2 56.3
20/05/2019 04:57:31 46.7 46.4 49.48 47.7 47.6 46.8 55.63 55.5 55.88 55.3 57.2 56.3
20/05/2019 04:57:32 48.22 47.75 49.48 47.7 47.6 46.8 55.71 55.73 55.88 55.3 57.2 56.3
20/05/2019 04:57:33 47.48 47.87 49.48 47.6 47.6 46.8 55.55 55.83 55.88 55.3 57.2 56.3
20/05/2019 04:57:34 46.61 47.56 49.48 47.7 47.6 46.8 55.52 55.72 55.88 55.3 57.2 56.3
20/05/2019 04:57:35 45.73 46.97 49.48 47.7 47.6 46.8 55.38 55.69 55.88 55.3 57.2 56.3
20/05/2019 04:57:36 46.42 46.64 49.48 47.7 47.6 46.8 55.18 55.61 55.88 55.3 57.2 56.3
20/05/2019 04:57:37 45.54 46.38 49.48 47.6 47.6 46.8 55.13 55.51 55.88 55.3 57.2 56.3
20/05/2019 04:57:38 46.13 46.17 49.48 47.6 47.6 46.8 55.34 55.39 55.88 55.3 57.2 56.3
20/05/2019 04:57:39 47.26 46.92 49.48 47.6 47.6 46.8 55.32 55.61 55.88 55.3 57.2 56.3
20/05/2019 04:57:40 48.21 47.83 49.48 47.6 47.6 46.8 55.39 55.49 55.88 55.3 57.2 56.3
20/05/2019 04:57:41 47.97 48 49.48 47.6 47.6 46.8 54.79 55.41 55.88 55.3 57.2 56.3
20/05/2019 04:57:42 47 47.78 49.48 47.6 47.6 46.8 55.02 55.28 55.88 55.3 57.2 56.3
20/05/2019 04:57:43 45.75 47.23 49.48 47.6 47.6 46.8 54.95 55.17 55.88 55.3 57.2 56.3
20/05/2019 04:57:44 45.87 46.48 49.48 47.6 47.6 46.8 54.98 55.05 55.88 55.3 57.2 56.3
20/05/2019 04:57:45 47.1 47.03 49.48 47.6 47.6 46.8 54.84 55.11 55.88 55.3 57.2 56.3
20/05/2019 04:57:46 46.26 46.69 49.48 47.6 47.6 46.8 54.64 54.92 55.88 55.3 57.2 56.3
20/05/2019 04:57:47 49.59 48.61 49.48 47.6 47.6 46.8 55.36 55.16 55.88 55.3 57.2 56.3
20/05/2019 04:57:48 48.73 48.88 49.47 47.6 47.6 46.8 54.74 55.12 55.88 55.3 57.2 56.3
20/05/2019 04:57:49 46.57 48.63 48.88 47.6 47.6 46.8 55.28 55.24 55.88 55.3 57.2 56.3
20/05/2019 04:57:50 45.57 47.53 48.88 47.6 47.6 46.8 55.17 55.4 55.88 55.3 57.2 56.3
20/05/2019 04:57:51 46.07 46.51 48.88 47.6 47.6 46.8 55.02 55.26 55.84 55.3 57.2 56.3
20/05/2019 04:57:52 45.57 46.14 48.88 47.6 47.6 46.8 54.56 55.19 55.83 55.3 57.2 56.3
20/05/2019 04:57:53 47.51 46.99 48.88 47.6 47.6 46.8 54.9 54.95 55.83 55.3 57.2 56.3
20/05/2019 04:57:54 49.19 48.59 48.88 47.6 47.6 46.8 55.52 55.47 55.83 55.3 57.2 56.3
20/05/2019 04:57:55 47.82 48.85 48.88 47.6 47.6 46.8 54.79 55.3 55.83 55.3 57.2 56.3
20/05/2019 04:57:56 46.13 47.94 48.88 47.6 47.6 46.8 54.7 55.03 55.83 55.3 57.2 56.3
20/05/2019 04:57:57 45.99 46.94 48.88 47.6 47.6 46.8 54.45 54.79 55.83 55.3 57.2 56.3
20/05/2019 04:57:58 46.2 46.43 48.88 47.6 47.6 46.8 55.15 54.99 55.83 55.3 57.2 56.3
20/05/2019 04:57:59 47.5 47.19 48.88 47.6 47.6 46.8 55.22 55.15 55.83 55.3 57.2 56.3
20/05/2019 04:58:00 45.63 47.02 48.88 47.6 47.6 46.8 54.6 55.07 55.83 55.3 57.2 56.3
20/05/2019 04:58:01 47.3 47.02 48.88 47.6 47.6 46.8 55.2 55.18 55.83 55.3 57.2 56.3
20/05/2019 04:58:02 46.53 47.06 48.88 47.6 47.6 46.8 54.46 55.05 55.83 55.3 57.2 56.3
20/05/2019 04:58:03 46.7 46.83 48.88 47.6 47.6 46.8 55.26 55.21 55.72 55.3 57.2 56.3
20/05/2019 04:58:04 47.89 47.56 48.88 47.6 47.6 46.8 55.59 55.44 55.69 55.3 57.2 56.3
20/05/2019 04:58:05 46.51 47.57 48.88 47.6 47.6 46.8 55.36 55.64 55.64 55.3 57.2 56.3
20/05/2019 04:58:06 47.62 47.47 48.88 47.6 47.6 46.8 55.87 55.75 55.75 55.3 57.2 56.3
20/05/2019 04:58:07 47.64 47.68 48.88 47.6 47.6 46.8 54.73 55.81 55.81 55.3 57.2 56.3
20/05/2019 04:58:08 51.3 50.65 50.65 47.6 47.6 46.8 56.25 55.94 55.94 55.3 57.2 56.3
20/05/2019 04:58:09 47.43 50.33 50.65 47.6 47.6 46.8 55.3 55.88 55.94 55.3 57.2 56.3
20/05/2019 04:58:10 45.87 48.76 50.65 47.6 47.6 46.8 55.11 55.66 55.94 55.3 57.2 56.3
20/05/2019 04:58:11 45.94 47.15 50.65 47.6 47.6 46.8 54.43 55.25 55.94 55.3 57.2 56.3
20/05/2019 04:58:12 45.75 46.42 50.65 47.6 47.6 46.8 55.01 55.05 55.94 55.3 57.2 56.3
20/05/2019 04:58:13 47.97 47.56 50.65 47.6 47.6 46.8 55.25 55.29 55.94 55.3 57.2 56.3
20/05/2019 04:58:14 48.58 48.45 50.65 47.6 47.6 46.8 55.47 55.48 55.94 55.3 57.2 56.3
20/05/2019 04:58:15 47.24 48.66 50.65 47.6 47.6 46.8 54.42 55.42 55.94 55.3 57.2 56.3
20/05/2019 04:58:16 45.9 47.6 50.65 47.5 47.6 46.8 55.33 55.32 55.94 55.2 57.2 56.3
20/05/2019 04:58:17 45.76 46.65 50.65 47.5 47.6 46.8 54.91 55.16 55.94 55.2 57.2 56.3
20/05/2019 04:58:18 45.74 46.19 50.65 47.5 47.6 46.8 54.85 55.3 55.94 55.2 57.2 56.3
20/05/2019 04:58:19 47.44 47.21 50.65 47.5 47.6 46.8 55.11 55.17 55.94 55.2 57.2 56.3
20/05/2019 04:58:20 48.74 48.33 50.65 47.5 47.6 46.8 54.7 55.13 55.94 55.2 57.2 56.3
20/05/2019 04:58:21 47.92 48.72 50.65 47.4 47.6 46.8 55.4 55.36 55.94 55.2 57.2 56.3
20/05/2019 04:58:22 46.36 47.83 50.65 47.4 47.6 46.8 55.58 55.6 55.94 55.2 57.2 56.3
20/05/2019 04:58:23 45.74 47 50.65 47.4 47.6 46.8 55.2 55.7 55.94 55.2 57.2 56.3
20/05/2019 04:58:24 45.97 46.22 50.65 47.4 47.6 46.8 55.01 55.31 55.94 55.2 57.2 56.3
20/05/2019 04:58:25 49.58 48.73 50.65 47.4 47.6 46.8 55.72 55.6 55.94 55.2 57.2 56.3
20/05/2019 04:58:26 49.96 49.68 50.65 47.4 47.7 46.8 56.19 56.16 56.16 55.2 57.2 56.3
20/05/2019 04:58:27 46.56 49.63 50.65 47.4 47.7 46.8 55.49 56.09 56.16 55.2 57.2 56.3
20/05/2019 04:58:28 46.35 47.92 50.65 47.4 47.7 46.8 55.15 55.84 56.16 55.2 57.2 56.3
20/05/2019 04:58:29 46.3 47.12 50.65 47.4 47.7 46.8 54.38 55.36 56.16 55.2 57.2 56.3
20/05/2019 04:58:30 45.75 46.67 50.65 47.4 47.7 46.8 55.35 55.27 56.16 55.2 57.2 56.3
20/05/2019 04:58:31 48.04 47.67 50.65 47.4 47.7 46.8 55.26 55.41 56.16 55.2 57.2 56.3
20/05/2019 04:58:32 47.49 48.1 50.65 47.4 47.7 46.8 55.08 55.44 56.16 55.2 57.2 56.3
20/05/2019 04:58:33 47 47.38 50.65 47.4 47.7 46.8 54.99 55.33 56.16 55.2 57.2 56.3
20/05/2019 04:58:34 49.65 48.9 50.65 47.4 47.7 46.8 55.35 55.34 56.16 55.2 57.2 56.3
20/05/2019 04:58:35 49.12 49.36 50.65 47.4 47.7 46.8 56.05 55.94 56.16 55.2 57.2 56.3
20/05/2019 04:58:36 46.08 48.97 50.65 47.4 47.7 46.8 57.59 57.17 57.17 55.2 57.2 56.3
20/05/2019 04:58:37 45.99 47.36 50.65 47.4 47.7 46.8 58.73 58.56 58.56 55.2 57.2 56.3
20/05/2019 04:58:38 47.04 47.04 50.33 47.4 47.7 46.8 55.4 58.22 58.56 55.2 57.2 56.3
20/05/2019 04:58:39 48.19 47.86 49.68 47.3 47.7 46.8 55.37 56.71 58.56 55.2 57.2 56.3
20/05/2019 04:58:40 48.53 48.49 49.68 47.3 47.7 46.8 55.6 55.97 58.56 55.2 57.2 56.3
20/05/2019 04:58:41 49.19 49.05 49.68 47.3 47.7 46.8 56.11 56.2 58.56 55.2 57.2 56.3
20/05/2019 04:58:42 48.32 48.94 49.68 47.3 47.7 46.8 55.97 56.19 58.56 55.2 57.2 56.3
20/05/2019 04:58:43 47.54 48.7 49.68 47.3 47.7 46.8 55.27 56.13 58.56 55.2 57.2 56.3
20/05/2019 04:58:44 48.55 48.59 49.68 47.3 47.7 46.8 56.89 56.65 58.56 55.2 57.2 56.3
20/05/2019 04:58:45 50.5 50.07 50.07 47.3 47.7 46.8 59.61 59.22 59.22 55.2 57.2 56.3
20/05/2019 04:58:46 51.4 51 51 47.3 47.7 46.8 62.36 61.83 61.83 55.3 57.2 56.3
20/05/2019 04:58:47 49.44 50.91 51 47.3 47.7 46.8 57.65 60.84 61.83 55.3 57.2 56.3
20/05/2019 04:58:48 48.53 50.03 51 47.3 47.7 46.9 57 59.16 61.83 55.3 57.2 56.3
20/05/2019 04:58:49 49.9 49.67 51 47.3 47.7 46.9 57.16 57.88 61.83 55.3 57.2 56.3
20/05/2019 04:58:50 48.92 49.99 51 47.3 47.7 46.9 61.07 60.54 61.83 55.4 57.2 56.3
20/05/2019 04:58:51 46.84 48.99 51 47.3 47.7 46.9 63.31 62.89 62.89 55.4 57.2 56.3
20/05/2019 04:58:52 46.83 47.79 51 47.3 47.7 46.9 63.75 64.13 64.13 55.5 57.2 56.4
20/05/2019 04:58:53 46.85 47.14 51 47.3 47.7 46.9 58.67 63.07 64.13 55.5 57.2 56.4
20/05/2019 04:58:54 48.28 47.92 51 47.3 47.7 46.9 57 60.89 64.13 55.5 57.2 56.4
20/05/2019 04:58:55 47.16 47.92 51 47.3 47.7 46.9 56.36 58.84 64.13 55.5 57.2 56.4
20/05/2019 04:58:56 47.43 47.65 51 47.3 47.7 46.9 56.04 57.67 64.13 55.5 57.2 56.4
20/05/2019 04:58:57 49.03 48.78 51 47.3 47.7 46.9 55.9 56.59 64.13 55.5 57.2 56.4
20/05/2019 04:58:58 47.67 48.85 51 47.3 47.7 46.9 56.63 56.69 64.13 55.5 57.2 56.4
20/05/2019 04:58:59 46.6 48.01 51 47.3 47.7 46.9 59.93 59.26 64.13 55.6 57.3 56.4
20/05/2019 04:59:00 48.05 47.97 51 47.3 47.7 46.9 55.96 58.58 64.13 55.6 57.3 56.4
20/05/2019 04:59:01 46.14 47.66 51 47.3 47.7 46.9 56.57 57.18 64.13 55.6 57.3 56.4
20/05/2019 04:59:02 45.68 46.78 51 47.3 47.7 46.9 56.09 56.86 64.13 55.6 57.3 56.4
20/05/2019 04:59:03 45.85 46.15 51 47.3 47.7 46.9 54.63 56.31 64.13 55.6 57.3 56.4
20/05/2019 04:59:04 47.48 47.12 51 47.3 47.7 46.9 55.3 55.64 64.13 55.6 57.3 56.4
20/05/2019 04:59:05 48.98 48.41 51 47.3 47.7 46.9 56.73 56.34 64.13 55.6 57.3 56.4
20/05/2019 04:59:06 47.87 48.46 51 47.3 47.7 46.9 55.87 56.51 64.13 55.6 57.3 56.4
20/05/2019 04:59:07 47.59 48.25 51 47.3 47.7 46.9 55.2 55.88 64.13 55.6 57.3 56.4
20/05/2019 04:59:08 46.37 47.78 51 47.3 47.7 46.9 54.69 55.6 64.13 55.6 57.3 56.4
20/05/2019 04:59:09 45.56 46.98 51 47.3 47.7 46.9 54.85 55.1 64.13 55.6 57.3 56.4
20/05/2019 04:59:10 45.8 46.3 51 47.3 47.7 46.9 54.61 55.03 64.13 55.6 57.3 56.4
20/05/2019 04:59:11 48.01 47.54 51 47.3 47.7 46.9 55.18 55.2 64.13 55.6 57.3 56.4
20/05/2019 04:59:12 48.27 48.19 51 47.3 47.7 46.9 55.16 55.35 64.13 55.6 57.3 56.4
20/05/2019 04:59:13 47.2 47.97 51 47.3 47.7 46.9 55.44 55.38 64.13 55.6 57.3 56.4
20/05/2019 04:59:14 48.26 48.17 51 47.3 47.7 46.9 55.41 55.5 64.13 55.6 57.3 56.4
20/05/2019 04:59:15 45.95 48.01 51 47.3 47.7 46.9 55.18 55.58 64.13 55.6 57.3 56.4
20/05/2019 04:59:16 45.84 46.91 50.91 47.3 47.7 46.9 54.85 55.5 64.13 55.6 57.3 56.4
20/05/2019 04:59:17 45.68 46.22 50.03 47.3 47.7 46.9 55.2 55.25 64.13 55.6 57.3 56.4
20/05/2019 04:59:18 46.03 46.13 49.99 47.3 47.7 46.9 54.88 55.28 64.13 55.6 57.3 56.4
20/05/2019 04:59:19 46.42 46.45 49.99 47.3 47.7 46.9 54.76 55.18 64.13 55.6 57.2 56.4
20/05/2019 04:59:20 47.43 47.18 48.99 47.3 47.7 46.9 55.17 55.29 64.13 55.6 57.2 56.4
20/05/2019 04:59:21 48.89 48.5 48.85 47.3 47.7 46.9 55.18 55.36 64.13 55.6 57.2 56.4
20/05/2019 04:59:22 49.6 49.58 49.58 47.3 47.7 46.9 55.81 55.71 63.07 55.6 57.2 56.4
20/05/2019 04:59:23 45.56 49.01 49.58 47.3 47.7 46.9 55.15 55.59 60.89 55.6 57.2 56.4
20/05/2019 04:59:24 45.47 47.18 49.58 47.3 47.7 46.9 55.34 55.5 59.26 55.6 57.2 56.4
20/05/2019 04:59:25 47.24 47.1 49.58 47.3 47.7 46.9 54.77 55.54 59.26 55.6 57.2 56.4
20/05/2019 04:59:26 48.36 48.05 49.58 47.3 47.7 46.9 54.75 55.16 59.26 55.6 57.2 56.4
20/05/2019 04:59:27 48.28 48.34 49.58 47.3 47.7 46.9 55.23 55.19 59.26 55.6 57.2 56.4
20/05/2019 04:59:28 47.17 48.15 49.58 47.3 47.7 46.9 55.06 55.19 59.26 55.6 57.2 56.4
20/05/2019 04:59:29 47.86 47.97 49.58 47.4 47.7 46.9 55.19 55.29 58.58 55.6 57.2 56.4
20/05/2019 04:59:30 46.7 48.02 49.58 47.3 47.7 46.9 54.73 55.2 57.18 55.6 57.2 56.4
20/05/2019 04:59:31 45.35 47.12 49.58 47.3 47.7 46.9 54.77 55.09 56.86 55.6 57.2 56.4
20/05/2019 04:59:32 45.43 46.1 49.58 47.3 47.7 46.9 54.64 54.83 56.51 55.6 57.2 56.4
20/05/2019 04:59:33 46.62 46.43 49.58 47.3 47.7 46.9 54.78 55.02 56.51 55.6 57.2 56.4
20/05/2019 04:59:34 46.96 46.78 49.58 47.3 47.7 46.9 55.03 54.95 56.51 55.6 57.2 56.4
20/05/2019 04:59:35 47.57 47.37 49.58 47.3 47.7 46.9 54.46 54.94 56.51 55.6 57.2 56.4
20/05/2019 04:59:36 48.92 48.4 49.58 47.3 47.7 46.9 55.65 55.33 55.88 55.6 57.2 56.4
20/05/2019 04:59:37 50.3 49.76 49.76 47.4 47.7 46.9 55.77 55.88 55.88 55.6 57.2 56.4
20/05/2019 04:59:38 49.33 50.67 50.67 47.4 47.7 46.9 54.93 55.6 55.88 55.6 57.2 56.4
20/05/2019 04:59:39 46.14 49.01 50.67 47.4 47.7 46.9 55.23 55.32 55.88 55.6 57.2 56.4
20/05/2019 04:59:40 49.9 49.24 50.67 47.4 47.7 46.9 55.97 55.86 55.88 55.6 57.2 56.4
20/05/2019 04:59:41 47.68 49.4 50.67 47.4 47.7 46.9 55.03 55.71 55.88 55.6 57.2 56.4
20/05/2019 04:59:42 47.63 48.12 50.67 47.4 47.7 46.9 54.93 55.35 55.88 55.6 57.2 56.4
20/05/2019 04:59:43 50.02 49.5 50.67 47.4 47.7 46.9 55.2 55.32 55.88 55.6 57.2 56.4
20/05/2019 04:59:44 48.84 49.79 50.67 47.4 47.7 46.9 55.52 55.62 55.88 55.6 57.2 56.4
20/05/2019 04:59:45 45.4 48.86 50.67 47.4 47.7 46.9 54.72 55.4 55.88 55.6 57.2 56.4
20/05/2019 04:59:46 48.01 47.97 50.67 47.4 47.7 46.9 55.4 55.28 55.88 55.6 57.2 56.4
20/05/2019 04:59:47 50.07 49.59 50.67 47.4 47.7 46.9 55.68 55.61 55.88 55.6 57.2 56.4
20/05/2019 04:59:48 48.95 49.77 50.67 47.4 47.7 46.9 55.51 55.67 55.88 55.6 57.2 56.4
20/05/2019 04:59:49 48.08 48.98 50.67 47.4 47.7 46.9 55.45 55.62 55.88 55.6 57.2 56.4
20/05/2019 04:59:50 49.22 49.1 50.67 47.4 47.7 46.9 55.48 55.6 55.88 55.6 57.2 56.4
20/05/2019 04:59:51 48.98 49.23 50.67 47.4 47.7 46.9 54.8 55.63 55.88 55.6 57.2 56.4
20/05/2019 04:59:52 45.98 48.96 50.67 47.4 47.7 46.9 54.4 55.22 55.88 55.6 57.2 56.4
20/05/2019 04:59:53 48.13 48.22 50.67 47.4 47.7 46.9 55.29 55.27 55.88 55.6 57.2 56.4
20/05/2019 04:59:54 49.06 48.87 50.67 47.4 47.7 46.9 55.75 55.63 55.88 55.6 57.2 56.4
20/05/2019 04:59:55 50.86 50.2 50.67 47.5 47.7 46.9 57.54 57.19 57.19 55.6 57.2 56.4
20/05/2019 04:59:56 50.39 50.82 50.82 47.5 47.7 46.9 55.54 57.12 57.19 55.6 57.2 56.4
20/05/2019 04:59:57 48.52 50.15 50.82 47.5 47.7 46.9 55.33 56.11 57.19 55.6 57.1 56.4
20/05/2019 04:59:58 49.98 49.81 50.82 47.5 47.7 46.9 58.73 57.99 57.99 55.7 57.1 56.4
20/05/2019 04:59:59 48.44 50.09 50.82 47.5 47.7 46.9 54.72 57.43 57.99 55.7 57.1 56.4
20/05/2019 05:00:00 45.9 48.78 50.82 47.5 47.7 46.9 55.36 56.01 57.99 55.7 57.1 56.4
20/05/2019 05:00:01 49.49 48.84 50.82 47.5 47.7 46.9 55.58 55.75 57.99 55.7 57.1 56.4
20/05/2019 05:00:02 49.23 49.23 50.82 47.5 47.7 46.9 54.99 55.64 57.99 55.7 57.1 56.4
20/05/2019 05:00:03 48.73 49.2 50.82 47.5 47.7 46.9 55.62 55.5 57.99 55.7 57 56.4
20/05/2019 05:00:04 48.99 49.09 50.82 47.5 47.7 46.9 54.9 55.49 57.99 55.7 56.9 56.4
20/05/2019 05:00:05 49.21 49.21 50.82 47.5 47.6 46.9 55.61 55.49 57.99 55.7 56.9 56.4
20/05/2019 05:00:06 48.79 49.06 50.82 47.5 47.6 46.9 55.71 55.72 57.99 55.7 56.8 56.4
20/05/2019 05:00:07 46.35 48.89 50.82 47.5 47.5 46.9 54.58 55.7 57.99 55.7 56.8 56.4
20/05/2019 05:00:08 47.52 47.59 50.82 47.5 47.5 46.9 54.93 55.17 57.99 55.7 56.8 56.4
20/05/2019 05:00:09 48.03 48.2 50.82 47.5 47.5 46.9 55.13 55.37 57.99 55.7 56.8 56.4
20/05/2019 05:00:10 45.98 47.82 50.82 47.5 47.5 46.9 55.2 55.28 57.99 55.7 56.7 56.4
20/05/2019 05:00:11 47.76 47.65 50.82 47.5 47.5 46.9 55.21 55.35 57.99 55.7 56.7 56.4
20/05/2019 05:00:12 49.15 48.76 50.82 47.5 47.5 46.9 55 55.36 57.99 55.7 56.7 56.4
20/05/2019 05:00:13 48.4 48.76 50.82 47.5 47.5 46.9 55.25 55.32 57.99 55.7 56.7 56.4
20/05/2019 05:00:14 47.24 48.44 50.82 47.5 47.5 46.9 55.19 55.44 57.99 55.7 56.7 56.4
20/05/2019 05:00:15 48.29 48.29 50.82 47.6 47.5 46.9 55.74 55.61 57.99 55.7 56.7 56.4
20/05/2019 05:00:16 48.47 48.64 50.82 47.5 47.5 46.9 55.76 55.81 57.99 55.7 56.7 56.4
20/05/2019 05:00:17 46.85 48.44 50.82 47.5 47.5 46.9 55.14 55.82 57.99 55.7 56.7 56.4
20/05/2019 05:00:18 47.42 47.56 50.82 47.5 47.5 46.9 54.98 55.52 57.99 55.7 56.7 56.4
20/05/2019 05:00:19 48.39 48.2 50.82 47.5 47.5 46.9 55 55.27 57.99 55.7 56.7 56.4
20/05/2019 05:00:20 49.3 48.9 50.82 47.5 47.5 46.9 55.77 55.63 57.99 55.7 56.7 56.4
20/05/2019 05:00:21 48.66 49.14 50.82 47.5 47.5 46.9 55.65 55.9 57.99 55.7 56.7 56.4
20/05/2019 05:00:22 45.75 48.62 50.82 47.5 47.5 46.9 55.06 55.57 57.99 55.7 56.7 56.4
20/05/2019 05:00:23 47.11 47.24 50.82 47.5 47.5 46.9 55.34 55.4 57.99 55.7 56.7 56.4
20/05/2019 05:00:24 50.31 49.57 50.82 47.5 47.5 46.9 55.84 55.73 57.99 55.7 56.7 56.4
20/05/2019 05:00:25 50.38 50.35 50.82 47.6 47.5 46.9 55.81 56.02 57.99 55.7 56.6 56.4
20/05/2019 05:00:26 47.17 49.9 50.35 47.6 47.5 46.9 56.1 56.31 57.99 55.7 56.6 56.4
20/05/2019 05:00:27 50.3 49.89 50.35 47.6 47.5 46.9 55.99 56.09 57.99 55.7 56.6 56.4
20/05/2019 05:00:28 50.91 50.64 50.64 47.6 47.5 46.9 56.58 56.43 57.43 55.7 56.6 56.4
20/05/2019 05:00:29 51.53 51.47 51.47 47.6 47.5 46.9 57.11 57.09 57.09 55.7 56.6 56.4
20/05/2019 05:00:30 54.81 53.89 53.89 47.7 47.6 46.9 60.02 59.25 59.25 55.7 56.6 56.4
20/05/2019 05:00:31 53.26 54.12 54.12 47.7 47.6 46.9 57.54 58.98 59.25 55.7 56.6 56.4
20/05/2019 05:00:32 49.63 53.23 54.12 47.7 47.6 46.9 55.89 58.09 59.25 55.7 56.6 56.4
20/05/2019 05:00:33 51.17 51.43 54.12 47.8 47.6 46.9 56.09 56.88 59.25 55.7 56.6 56.4
20/05/2019 05:00:34 50.88 51.73 54.12 47.8 47.6 46.9 56.66 56.86 59.25 55.8 56.6 56.4
20/05/2019 05:00:35 48.78 50.83 54.12 47.8 47.6 46.9 55.95 56.45 59.25 55.8 56.6 56.4
20/05/2019 05:00:36 52.38 51.71 54.12 47.8 47.6 46.9 55.92 56.15 59.25 55.8 56.6 56.4
20/05/2019 05:00:37 50.18 51.82 54.12 47.8 47.6 46.9 55.59 56.12 59.25 55.8 56.6 56.4
20/05/2019 05:00:38 46.61 50.6 54.12 47.8 47.6 46.9 55.33 55.72 59.25 55.8 56.6 56.4
20/05/2019 05:00:39 50.04 49.79 54.12 47.8 47.6 46.9 55.52 55.69 59.25 55.8 56.6 56.4
20/05/2019 05:00:40 50.72 50.45 54.12 47.8 47.6 46.9 55.72 55.75 59.25 55.8 56.6 56.4
20/05/2019 05:00:41 49.48 50.39 54.12 47.8 47.6 46.9 55.69 55.84 59.25 55.8 56.6 56.4
20/05/2019 05:00:42 48.29 49.97 54.12 47.8 47.6 46.9 55.02 55.89 59.25 55.8 56.6 56.4
20/05/2019 05:00:43 48.62 49.17 54.12 47.9 47.6 46.9 55.04 55.37 59.25 55.8 56.6 56.4
20/05/2019 05:00:44 48.75 48.98 54.12 47.9 47.6 46.9 55.31 55.42 59.25 55.8 56.6 56.4
20/05/2019 05:00:45 48.28 48.9 54.12 47.9 47.6 46.9 56.27 56.12 59.25 55.8 56.6 56.4
20/05/2019 05:00:46 45.66 48.41 54.12 47.9 47.6 46.9 55.38 56.16 59.25 55.8 56.6 56.4
20/05/2019 05:00:47 46.64 46.91 54.12 47.9 47.6 46.9 54.53 55.72 59.25 55.8 56.6 56.4
20/05/2019 05:00:48 48.47 48.07 54.12 47.9 47.6 46.9 54.76 55.06 59.25 55.8 56.6 56.4
20/05/2019 05:00:49 50.2 49.55 54.12 47.9 47.6 46.9 55.78 55.58 59.25 55.8 56.6 56.4
20/05/2019 05:00:50 49.98 50.15 54.12 47.9 47.6 46.9 54.79 55.42 59.25 55.8 56.6 56.4
20/05/2019 05:00:51 46.13 49.72 54.12 47.9 47.6 46.9 54.92 55.32 59.25 55.8 56.6 56.4
20/05/2019 05:00:52 48.37 48.35 54.12 47.9 47.6 46.9 54.99 55.08 59.25 55.8 56.6 56.4
20/05/2019 05:00:53 51.43 50.47 54.12 47.9 47.6 46.9 55.8 55.61 59.25 55.8 56.6 56.4
20/05/2019 05:00:54 48.39 50.53 54.12 47.9 47.6 46.9 55.52 55.69 59.25 55.8 56.6 56.4
20/05/2019 05:00:55 47.75 49.19 54.12 47.9 47.6 46.9 55.18 55.69 59.25 55.8 56.6 56.4
20/05/2019 05:00:56 49.85 49.59 54.12 47.9 47.7 46.9 55.53 55.52 59.25 55.8 56.6 56.4
20/05/2019 05:00:57 48.9 49.8 54.12 47.9 47.7 46.9 55.59 55.77 59.25 55.8 56.6 56.4
20/05/2019 05:00:58 44.86 48.91 54.12 47.9 47.7 46.9 54.75 55.53 59.25 55.8 56.6 56.4
20/05/2019 05:00:59 46.49 46.88 54.12 47.9 47.7 46.9 54.94 55.26 59.25 55.8 56.6 56.4
20/05/2019 05:01:00 51.03 50 54.12 47.9 47.7 46.9 55.47 55.44 58.98 55.8 56.6 56.4
20/05/2019 05:01:01 51.57 51.34 53.23 48 47.7 46.9 55.65 55.74 58.09 55.8 56.6 56.4
20/05/2019 05:01:02 45.93 50.9 51.82 48 47.7 46.9 54.74 55.48 56.88 55.8 56.6 56.4
20/05/2019 05:01:03 45.68 48.54 51.82 48 47.7 46.9 55.05 55.18 56.86 55.8 56.6 56.4
20/05/2019 05:01:04 46.35 47.02 51.82 48 47.7 46.9 54.94 55.14 56.45 55.8 56.6 56.4
20/05/2019 05:01:05 47.62 47.52 51.82 48 47.7 46.9 54.91 55.13 56.16 55.8 56.6 56.4
20/05/2019 05:01:06 50.53 50.01 51.82 48 47.7 46.9 56 55.76 56.16 55.8 56.6 56.4
20/05/2019 05:01:07 50.66 50.89 51.34 48 47.7 46.9 55.27 55.82 56.16 55.8 56.6 56.4
20/05/2019 05:01:08 47.6 50.15 51.34 48 47.7 46.9 55.1 55.44 56.16 55.8 56.6 56.4
20/05/2019 05:01:09 46.62 48.69 51.34 48 47.7 46.9 55.26 55.42 56.16 55.8 56.6 56.4
20/05/2019 05:01:10 46.38 47.49 51.34 48 47.7 46.9 54.69 55.21 56.16 55.8 56.6 56.4
20/05/2019 05:01:11 46.27 46.86 51.34 48 47.7 46.9 54.69 55.12 56.16 55.8 56.6 56.4
20/05/2019 05:01:12 46.13 46.68 51.34 48 47.7 47 55.35 55.19 56.16 55.8 56.6 56.4
20/05/2019 05:01:13 46.57 46.55 51.34 48 47.7 47 55.04 55.18 56.16 55.8 56.6 56.4
20/05/2019 05:01:14 48.33 47.83 51.34 48 47.7 47 55.19 55.44 56.16 55.8 56.6 56.4
20/05/2019 05:01:15 47.91 48.39 51.34 48 47.7 47 55.23 55.28 56.16 55.8 56.6 56.4
20/05/2019 05:01:16 46.48 47.69 51.34 48 47.7 47 55.41 55.51 55.82 55.8 56.6 56.4
20/05/2019 05:01:17 46.33 46.95 51.34 48 47.7 47 54.95 55.6 55.82 55.8 56.6 56.4
20/05/2019 05:01:18 46.44 46.72 51.34 48 47.7 47 55.18 55.35 55.82 55.8 56.6 56.4
20/05/2019 05:01:19 46.12 46.48 51.34 48 47.7 47 54.96 55.28 55.82 55.8 56.6 56.4
20/05/2019 05:01:20 46.78 46.66 51.34 48 47.7 47 55.27 55.27 55.82 55.8 56.6 56.4
20/05/2019 05:01:21 46.84 46.98 51.34 48 47.7 47 55.25 55.4 55.82 55.8 56.6 56.4
20/05/2019 05:01:22 47.94 47.64 51.34 48 47.7 47 55.26 55.5 55.82 55.8 56.6 56.4
20/05/2019 05:01:23 48.27 48.17 51.34 48 47.7 47 55.21 55.25 55.82 55.8 56.6 56.4
20/05/2019 05:01:24 46.2 47.95 51.34 48 47.7 47 55.21 55.43 55.82 55.8 56.6 56.4
20/05/2019 05:01:25 45.95 47.06 51.34 48 47.7 47 54.69 55.22 55.82 55.8 56.6 56.4
20/05/2019 05:01:26 47.66 47.32 51.34 48 47.7 47 55.14 55.2 55.82 55.8 56.6 56.4
20/05/2019 05:01:27 48.31 48.15 51.34 48 47.7 47 55.66 55.55 55.82 55.8 56.6 56.4
20/05/2019 05:01:28 46.84 47.91 51.34 48 47.7 47 55.14 55.81 55.82 55.8 56.6 56.4
20/05/2019 05:01:29 46.55 47.25 51.34 48 47.7 47 55.53 55.43 55.82 55.8 56.6 56.4
20/05/2019 05:01:30 47.29 47.23 51.34 48 47.7 47 54.8 55.54 55.82 55.8 56.6 56.4
20/05/2019 05:01:31 48.38 47.95 50.9 48 47.7 47 55.68 55.49 55.82 55.8 56.6 56.4
20/05/2019 05:01:32 49.26 48.84 50.89 48 47.7 47 55.84 55.87 55.87 55.8 56.6 56.4
20/05/2019 05:01:33 47.37 48.94 50.89 48 47.7 47 54.86 55.63 55.87 55.8 56.6 56.4
20/05/2019 05:01:34 47.49 47.91 50.89 48 47.7 47 55.56 55.49 55.87 55.8 56.6 56.4
20/05/2019 05:01:35 46.87 47.73 50.89 48 47.7 47 55.26 55.43 55.87 55.8 56.6 56.4
20/05/2019 05:01:36 47.02 47.25 50.89 48 47.7 47 55.01 55.35 55.87 55.8 56.6 56.4
20/05/2019 05:01:37 48.19 48.07 50.15 48 47.7 47 54.79 55.17 55.87 55.8 56.6 56.4
20/05/2019 05:01:38 48.42 48.5 48.94 48 47.7 47 55.1 55.16 55.87 55.8 56.6 56.4
20/05/2019 05:01:39 46.68 48.43 48.94 48 47.7 47 55.19 55.28 55.87 55.8 56.6 56.4
20/05/2019 05:01:40 48.62 48.37 48.94 48 47.7 47 55.19 55.35 55.87 55.8 56.6 56.4
20/05/2019 05:01:41 49.48 49.14 49.14 48 47.7 47 55.39 55.45 55.87 55.8 56.6 56.4
20/05/2019 05:01:42 48.5 49.45 49.45 48 47.7 47 55.35 55.76 55.87 55.8 56.6 56.4
20/05/2019 05:01:43 47.88 48.65 49.45 48 47.7 47 55.29 55.51 55.87 55.8 56.6 56.4
20/05/2019 05:01:44 46.95 48.13 49.45 48 47.7 47 54.93 55.28 55.87 55.8 56.6 56.4
20/05/2019 05:01:45 48.07 47.93 49.45 48 47.7 47 55.2 55.36 55.87 55.8 56.6 56.4
20/05/2019 05:01:46 47.66 47.99 49.45 48 47.7 47 55.09 55.22 55.87 55.8 56.6 56.4
20/05/2019 05:01:47 47.89 48.03 49.45 48 47.7 47 55.14 55.32 55.87 55.8 56.6 56.4
20/05/2019 05:01:48 48.06 48.16 49.45 48 47.7 47 55.38 55.52 55.87 55.8 56.6 56.4
20/05/2019 05:01:49 46.68 48.01 49.45 48 47.7 47 54.77 55.33 55.87 55.8 56.6 56.4
20/05/2019 05:01:50 46.49 47.33 49.45 48 47.7 47 54.91 55.14 55.87 55.8 56.6 56.4
20/05/2019 05:01:51 46.88 47.07 49.45 48 47.7 47 55.21 55.15 55.87 55.8 56.6 56.4
20/05/2019 05:01:52 47.27 47.26 49.45 48 47.7 47 55.17 55.3 55.87 55.8 56.6 56.4
20/05/2019 05:01:53 47.87 47.67 49.45 48 47.7 47 55.49 55.61 55.87 55.8 56.6 56.4
20/05/2019 05:01:54 46.53 47.58 49.45 48 47.7 47 54.94 55.3 55.87 55.7 56.6 56.4
20/05/2019 05:01:55 48.4 48.17 49.45 48 47.7 47 54.63 55.13 55.87 55.7 56.6 56.4
20/05/2019 05:01:56 48.62 48.86 49.45 48 47.7 47 55.31 55.27 55.87 55.7 56.6 56.4
20/05/2019 05:01:57 47.03 48.37 49.45 48 47.7 47 54.64 55.2 55.87 55.7 56.6 56.4
20/05/2019 05:01:58 47.35 47.54 49.45 48 47.7 47 54.83 55 55.87 55.7 56.6 56.4
20/05/2019 05:01:59 47.72 48.01 49.45 48 47.7 47 55.83 55.65 55.87 55.7 56.5 56.4
20/05/2019 05:02:00 47.35 47.54 49.45 48 47.7 47 54.93 55.51 55.87 55.7 56.5 56.4
20/05/2019 05:02:01 47.61 47.74 49.45 48 47.7 47 55.9 55.73 55.87 55.7 56.5 56.4
20/05/2019 05:02:02 49.18 48.91 49.45 48 47.7 47 55 55.74 55.76 55.7 56.5 56.4
20/05/2019 05:02:03 46.41 48.65 49.45 48 47.7 47 55.26 55.41 55.76 55.7 56.5 56.4
20/05/2019 05:02:04 46.15 47.23 49.45 48 47.7 47 55.12 55.48 55.76 55.7 56.5 56.4
20/05/2019 05:02:05 46.7 46.77 49.45 48 47.7 47 54.91 55.28 55.76 55.7 56.5 56.4
20/05/2019 05:02:06 47.55 47.33 49.45 48 47.7 47 54.62 55.06 55.76 55.7 56.5 56.4
20/05/2019 05:02:07 46.82 47.4 49.45 48 47.7 47 55.16 55.26 55.76 55.7 56.5 56.4
20/05/2019 05:02:08 47.85 47.68 49.45 48 47.7 47 54.97 55.34 55.76 55.7 56.5 56.4
20/05/2019 05:02:09 47.12 47.55 49.45 48 47.7 47 54.99 55.06 55.76 55.7 56.5 56.4
20/05/2019 05:02:10 45.92 47.21 49.45 48 47.7 47 54.4 54.9 55.76 55.7 56.5 56.4
20/05/2019 05:02:11 47.62 47.44 49.45 48 47.7 47 55.28 55.11 55.76 55.7 56.5 56.4
20/05/2019 05:02:12 48.33 48.12 48.91 48 47.7 47 55.18 55.32 55.74 55.7 56.5 56.4
20/05/2019 05:02:13 46.81 47.91 48.91 48 47.7 47 55.32 55.43 55.74 55.7 56.5 56.4
20/05/2019 05:02:14 46.08 47.22 48.91 48 47.7 47 55.42 55.48 55.74 55.7 56.5 56.4
20/05/2019 05:02:15 46.02 46.51 48.91 48 47.7 47 55.06 55.46 55.74 55.7 56.5 56.4
20/05/2019 05:02:16 46.94 46.76 48.91 48 47.7 47 54.23 55.18 55.74 55.7 56.5 56.4
20/05/2019 05:02:17 48.97 48.44 48.91 48 47.7 47 55.68 55.41 55.74 55.7 56.5 56.4
20/05/2019 05:02:18 47.38 48.37 48.91 48 47.7 47 55.06 55.42 55.74 55.7 56.5 56.4
20/05/2019 05:02:19 46.49 47.78 48.91 48 47.7 47 55.2 55.3 55.74 55.7 56.5 56.4
20/05/2019 05:02:20 47.29 47.33 48.91 48 47.7 47 54.86 55.23 55.74 55.7 56.5 56.4
20/05/2019 05:02:21 47.34 47.75 48.91 48 47.7 47 55.47 55.41 55.74 55.7 56.5 56.4
20/05/2019 05:02:22 46.29 47.2 48.91 48 47.7 47 54.91 55.38 55.74 55.7 56.5 56.4
20/05/2019 05:02:23 48.01 47.88 48.91 48 47.7 47 55.76 55.75 55.75 55.7 56.5 56.4
20/05/2019 05:02:24 48 48.13 48.91 48 47.7 47 54.99 55.54 55.75 55.7 56.5 56.4
20/05/2019 05:02:25 48.18 48.37 48.91 48 47.7 47 55.43 55.46 55.75 55.7 56.5 56.4
20/05/2019 05:02:26 45.76 47.95 48.91 48 47.7 47 54.28 55.43 55.75 55.7 56.5 56.4
20/05/2019 05:02:27 46.53 46.74 48.91 48 47.7 47 55.09 55.11 55.75 55.7 56.5 56.4
20/05/2019 05:02:28 46.24 46.66 48.91 48 47.7 47 55.34 55.29 55.75 55.7 56.5 56.4
20/05/2019 05:02:29 47.92 47.64 48.91 48 47.7 47 55.21 55.31 55.75 55.7 56.5 56.4
20/05/2019 05:02:30 49.19 48.86 48.91 48 47.7 47 55.32 55.41 55.75 55.7 56.5 56.4
20/05/2019 05:02:31 48.7 49.36 49.36 48.1 47.7 47 56.36 56.1 56.1 55.7 56.5 56.4
20/05/2019 05:02:32 46.68 48.59 49.36 48.1 47.7 47 55.06 56.11 56.11 55.7 56.5 56.4
20/05/2019 05:02:33 45.75 47.63 49.36 48 47.7 47 55.05 55.55 56.11 55.7 56.5 56.4
20/05/2019 05:02:34 46.51 46.67 49.36 48 47.7 47 55.68 55.59 56.11 55.7 56.5 56.4
20/05/2019 05:02:35 46.98 46.88 49.36 48 47.7 47 54.76 55.68 56.11 55.7 56.5 56.4
20/05/2019 05:02:36 47.65 47.38 49.36 48.1 47.7 47 55.66 55.53 56.11 55.7 56.5 56.4
20/05/2019 05:02:37 46.84 47.47 49.36 48.1 47.7 47 55.68 55.82 56.11 55.7 56.5 56.4
20/05/2019 05:02:38 47.38 47.36 49.36 48.1 47.7 47 55.96 55.87 56.11 55.7 56.5 56.4
20/05/2019 05:02:39 48.73 48.42 49.36 48.1 47.8 47 55.27 55.82 56.11 55.7 56.5 56.4
20/05/2019 05:02:40 47.26 48.38 49.36 48.1 47.8 47 55.13 55.55 56.11 55.7 56.5 56.4
20/05/2019 05:02:41 47.04 47.74 49.36 48.1 47.8 47 55.44 55.71 56.11 55.7 56.5 56.4
20/05/2019 05:02:42 48.27 47.98 49.36 48.1 47.8 47 55.39 55.5 56.11 55.7 56.5 56.4
20/05/2019 05:02:43 48.56 48.4 49.36 48.1 47.8 47 55.31 55.41 56.11 55.7 56.5 56.4
20/05/2019 05:02:44 49.75 49.31 49.36 48.1 47.8 47 55.39 55.55 56.11 55.7 56.5 56.4
20/05/2019 05:02:45 49.96 49.74 49.74 48.1 47.8 47 56.73 56.26 56.26 55.7 56.5 56.4
20/05/2019 05:02:46 50.85 50.58 50.58 48.1 47.8 47 57.61 57.24 57.24 55.7 56.5 56.4
20/05/2019 05:02:47 53.09 52.39 52.39 48.1 47.8 47 59.85 59.09 59.09 55.8 56.5 56.4
20/05/2019 05:02:48 53.6 53.15 53.15 48.2 47.8 47 60.33 60.12 60.12 55.8 56.5 56.4
20/05/2019 05:02:49 52.7 53.18 53.18 48.2 47.8 47 60.99 61.07 61.07 55.8 56.5 56.4
20/05/2019 05:02:50 53.93 53.97 53.97 48.2 47.8 47 67.44 66.96 66.96 56 56.5 56.4
20/05/2019 05:02:51 50.12 53.95 53.97 48.3 47.8 47 61.41 66.95 66.96 56.1 56.5 56.4
20/05/2019 05:02:52 48.63 51.78 53.97 48.3 47.8 47 57.38 64.05 66.96 56.1 56.5 56.4
20/05/2019 05:02:53 48.62 50.1 53.97 48.3 47.8 47 56.9 61.15 66.96 56.1 56.5 56.4
20/05/2019 05:02:54 49.7 49.64 53.97 48.3 47.8 47 61.3 61.5 66.96 56.1 56.5 56.4
20/05/2019 05:02:55 49.51 49.64 53.97 48.3 47.8 47 56.43 59.88 66.96 56.1 56.5 56.4
20/05/2019 05:02:56 48.67 49.55 53.97 48.3 47.8 47 56.31 58.22 66.96 56.1 56.5 56.4
20/05/2019 05:02:57 52.11 51.5 53.97 48.3 47.9 47 63.76 62.89 66.96 56.2 56.5 56.4
20/05/2019 05:02:58 47.32 50.94 53.97 48.3 47.9 47 54.97 61.72 66.96 56.2 56.5 56.4
20/05/2019 05:02:59 48.08 49.09 53.97 48.3 47.9 47 55.76 58.78 66.96 56.2 56.5 56.4
20/05/2019 05:03:00 52.35 51.73 53.97 48.3 47.9 47 66.83 65.95 66.96 56.4 56.6 56.4
20/05/2019 05:03:01 48.66 51.67 53.97 48.4 47.9 47 58.94 65.78 66.96 56.4 56.6 56.4
20/05/2019 05:03:02 49.12 50.06 53.97 48.4 47.9 47 55.68 62.65 66.96 56.4 56.6 56.4
20/05/2019 05:03:03 46.82 49.48 53.97 48.4 47.9 47 55.27 59.62 66.96 56.4 56.6 56.4
20/05/2019 05:03:04 46.71 48.02 53.97 48.4 47.9 47 54.86 57.49 66.96 56.4 56.6 56.4
20/05/2019 05:03:05 46.64 47.25 53.97 48.4 47.9 47 55.28 56.12 66.96 56.4 56.6 56.4
20/05/2019 05:03:06 47.25 47.23 53.97 48.4 47.9 47 54.88 55.66 66.96 56.4 56.6 56.4
20/05/2019 05:03:07 48.2 47.93 53.97 48.4 47.9 47 55.76 55.6 66.96 56.4 56.6 56.4
20/05/2019 05:03:08 48.63 48.52 53.97 48.3 47.9 47 55.46 55.66 66.96 56.4 56.6 56.4
20/05/2019 05:03:09 48.6 48.99 53.97 48.3 47.9 47 55.85 55.83 66.96 56.4 56.6 56.4
20/05/2019 05:03:10 47.51 48.43 53.97 48.4 47.9 47 55.6 55.93 66.96 56.4 56.6 56.4
20/05/2019 05:03:11 47.55 47.82 53.97 48.4 47.9 47 54.99 55.5 66.96 56.4 56.6 56.4
20/05/2019 05:03:12 46.88 47.66 53.97 48.4 47.9 47 54.65 55.29 66.96 56.4 56.5 56.4
20/05/2019 05:03:13 46.46 47.17 53.97 48.4 47.9 47 54.56 54.96 66.96 56.4 56.5 56.4
20/05/2019 05:03:14 47.44 47.29 53.97 48.4 47.9 47 55.37 55.25 66.96 56.4 56.5 56.4
20/05/2019 05:03:15 48.85 48.35 53.97 48.4 47.9 47 55.62 55.57 66.96 56.4 56.5 56.4
20/05/2019 05:03:16 48.36 48.68 53.97 48.4 47.9 47 55.72 55.79 66.96 56.4 56.5 56.4
20/05/2019 05:03:17 46.69 48.26 53.97 48.4 47.9 47 55.11 55.95 66.96 56.4 56.5 56.4
20/05/2019 05:03:18 46.27 47.25 53.97 48.4 47.9 47 54.66 55.13 66.96 56.4 56.5 56.4
20/05/2019 05:03:19 46.21 46.68 53.97 48.4 47.9 47 55.26 55.38 66.96 56.4 56.5 56.4
20/05/2019 05:03:20 48.53 48.05 53.95 48.4 47.9 47 55.3 55.51 66.95 56.4 56.5 56.4
20/05/2019 05:03:21 49.18 48.79 51.78 48.4 47.9 47 55.23 55.45 65.95 56.4 56.5 56.4
20/05/2019 05:03:22 47.67 48.79 51.73 48.4 47.9 47 55.28 55.5 65.95 56.4 56.5 56.4
20/05/2019 05:03:23 47.61 48.15 51.73 48.4 47.9 47 55.01 55.12 65.95 56.4 56.5 56.4
20/05/2019 05:03:24 45.82 47.86 51.73 48.4 47.9 47 54.99 55.36 65.95 56.4 56.5 56.4
20/05/2019 05:03:25 45.99 46.76 51.73 48.4 47.9 47 55.27 55.29 65.95 56.4 56.5 56.4
20/05/2019 05:03:26 48 47.59 51.73 48.4 47.9 47 55.17 55.32 65.95 56.4 56.5 56.4
20/05/2019 05:03:27 48.24 48.1 51.73 48.4 47.9 47 55.17 55.33 65.95 56.4 56.5 56.4
20/05/2019 05:03:28 48.12 48.29 51.73 48.4 47.9 47 55.71 55.64 65.95 56.4 56.5 56.4
20/05/2019 05:03:29 48.5 48.43 51.73 48.4 47.9 47 55.51 55.59 65.95 56.4 56.5 56.4
20/05/2019 05:03:30 48.76 48.73 51.67 48.4 47.9 47 55.54 55.73 65.78 56.4 56.5 56.4
20/05/2019 05:03:31 48.25 48.99 50.06 48.4 47.9 47 55.09 55.53 62.65 56.4 56.5 56.4
20/05/2019 05:03:32 47.48 48.19 49.48 48.4 47.9 47 54.93 55.31 59.62 56.4 56.5 56.4
20/05/2019 05:03:33 47.08 47.75 48.99 48.4 47.9 47 54.74 55.13 57.49 56.4 56.5 56.4
20/05/2019 05:03:34 47.37 47.66 48.99 48.4 47.9 47 55.22 55.23 56.12 56.4 56.5 56.4
20/05/2019 05:03:35 47.64 47.62 48.99 48.4 47.9 47.1 55.43 55.58 55.95 56.4 56.4 56.4
20/05/2019 05:03:36 47.43 47.7 48.99 48.4 47.9 47.1 54.97 55.27 55.95 56.4 56.4 56.4
20/05/2019 05:03:37 46.13 47.51 48.99 48.4 47.9 47.1 54.89 55.27 55.95 56.4 56.4 56.4
20/05/2019 05:03:38 47 47.02 48.99 48.4 47.9 47.1 54.58 55.06 55.95 56.3 56.4 56.4
20/05/2019 05:03:39 47.29 47.19 48.99 48.4 47.9 47.1 55.27 55.07 55.95 56.3 56.4 56.4
20/05/2019 05:03:40 46.54 47.31 48.99 48.4 47.9 47.1 54.81 55.15 55.95 56.3 56.4 56.4
20/05/2019 05:03:41 47.57 47.43 48.99 48.4 47.9 47.1 55.17 55.15 55.95 56.3 56.4 56.4
20/05/2019 05:03:42 48.45 48.1 48.99 48.4 47.9 47.1 55.39 55.29 55.95 56.3 56.4 56.4
20/05/2019 05:03:43 48.78 48.55 48.99 48.4 47.9 47.1 55.62 55.57 55.95 56.3 56.4 56.4
20/05/2019 05:03:44 49.66 49.33 49.33 48.4 47.9 47.1 56.08 56.04 56.04 56.3 56.4 56.4
20/05/2019 05:03:45 47.56 49.19 49.33 48.4 47.9 47.1 55.5 55.82 56.04 56.3 56.3 56.4
20/05/2019 05:03:46 47.2 48.26 49.33 48.3 47.9 47.1 55.07 55.69 56.04 56.3 56.3 56.4
20/05/2019 05:03:47 48.29 48.22 49.33 48.3 47.9 47.1 55.39 55.59 56.04 56.3 56.3 56.4
20/05/2019 05:03:48 49.11 48.74 49.33 48.3 47.9 47.1 56.21 55.94 56.04 56.3 56.3 56.4
20/05/2019 05:03:49 50.66 50.23 50.23 48.3 47.9 47.1 56.52 56.42 56.42 56.3 56.3 56.4
20/05/2019 05:03:50 51.07 50.91 50.91 48.3 47.9 47.1 55.71 56.41 56.42 56.2 56.3 56.4
20/05/2019 05:03:51 52.32 51.83 51.83 48.4 47.9 47.1 57.66 57.11 57.11 56.2 56.3 56.4
20/05/2019 05:03:52 50.49 51.8 51.83 48.4 47.9 47.1 56.52 57.19 57.19 56.1 56.3 56.4
20/05/2019 05:03:53 50.36 51.01 51.83 48.4 47.9 47.1 56.31 56.96 57.19 56.1 56.3 56.4
20/05/2019 05:03:54 49.17 50.92 51.83 48.4 47.9 47.1 55.67 56.48 57.19 56.1 56.3 56.4
20/05/2019 05:03:55 47.76 49.49 51.83 48.4 47.9 47.1 55.67 55.91 57.19 56.1 56.3 56.4
20/05/2019 05:03:56 47.79 48.57 51.83 48.4 47.9 47.1 55.45 55.84 57.19 56.1 56.3 56.4
20/05/2019 05:03:57 47.94 48.21 51.83 48.4 47.9 47.1 55.42 55.82 57.19 56.1 56.3 56.4
20/05/2019 05:03:58 49.59 49.02 51.83 48.4 47.9 47.1 61.07 60.04 60.04 56.1 56.3 56.4
20/05/2019 05:03:59 52.88 52.09 52.09 48.4 47.9 47.1 57.78 58.88 60.04 56.1 56.3 56.4
20/05/2019 05:04:00 51.5 52.3 52.3 48.5 47.9 47.1 59.53 59.18 60.04 56.1 56.3 56.4
20/05/2019 05:04:01 49.84 51.58 52.3 48.5 47.9 47.1 60.5 60.26 60.26 56.1 56.3 56.4
20/05/2019 05:04:02 51.18 50.97 52.3 48.5 47.9 47.1 62.04 61.45 61.45 56.2 56.4 56.4
20/05/2019 05:04:03 50.7 50.94 52.3 48.5 47.9 47.1 61.91 61.9 61.9 56.2 56.4 56.4
20/05/2019 05:04:04 51.16 51.1 52.3 48.5 47.9 47.1 60.72 61.71 61.9 56.3 56.4 56.4
20/05/2019 05:04:05 51.6 51.43 52.3 48.5 48 47.1 61.22 61.28 61.9 56.3 56.4 56.4
20/05/2019 05:04:06 52.53 52.17 52.3 48.6 48 47.1 60.54 61.26 61.9 56.3 56.4 56.4
20/05/2019 05:04:07 52.41 52.43 52.43 48.6 48 47.1 62.71 62.31 62.31 56.4 56.4 56.4
20/05/2019 05:04:08 51.26 52.29 52.43 48.6 48 47.1 60.38 61.91 62.31 56.4 56.4 56.4
20/05/2019 05:04:09 51.75 51.77 52.43 48.6 48 47.1 59.01 60.99 62.31 56.4 56.4 56.4
20/05/2019 05:04:10 51.52 51.77 52.43 48.6 48 47.1 59.97 60.13 62.31 56.4 56.4 56.5
20/05/2019 05:04:11 50.9 51.67 52.43 48.6 48 47.1 61.05 60.9 62.31 56.5 56.4 56.5
20/05/2019 05:04:12 51.49 51.42 52.43 48.7 48 47.1 64.45 63.41 63.41 56.5 56.5 56.5
20/05/2019 05:04:13 52.61 52.32 52.43 48.7 48 47.1 66.39 65.6 65.6 56.7 56.5 56.5
20/05/2019 05:04:14 52.77 52.71 52.71 48.7 48 47.1 69.59 68.91 68.91 56.9 56.6 56.5
20/05/2019 05:04:15 51.7 52.58 52.71 48.7 48 47.1 65.72 68.57 68.91 57 56.6 56.5
20/05/2019 05:04:16 52.6 52.43 52.71 48.8 48.1 47.1 64.36 66.91 68.91 57.1 56.7 56.5
20/05/2019 05:04:17 52.56 52.56 52.71 48.8 48.1 47.1 63.3 65.55 68.91 57.2 56.7 56.5
20/05/2019 05:04:18 50.53 52.54 52.71 48.8 48.1 47.1 61.32 63.97 68.91 57.2 56.7 56.5
20/05/2019 05:04:19 50.56 51.35 52.71 48.8 48.1 47.1 62.74 62.93 68.91 57.2 56.7 56.5
20/05/2019 05:04:20 50.12 51.08 52.71 48.8 48.1 47.1 62.83 63.09 68.91 57.3 56.7 56.5
20/05/2019 05:04:21 49.6 50.51 52.71 48.8 48.1 47.1 62.42 63.37 68.91 57.3 56.7 56.5
20/05/2019 05:04:22 49.96 49.98 52.71 48.8 48.1 47.1 60.6 62.39 68.91 57.3 56.7 56.5
20/05/2019 05:04:23 50.14 50.14 52.71 48.8 48.1 47.1 61.69 61.92 68.91 57.4 56.8 56.5
20/05/2019 05:04:24 50.94 50.73 52.71 48.9 48.1 47.1 64.71 63.85 68.91 57.4 56.8 56.5
20/05/2019 05:04:25 50.61 50.77 52.71 48.9 48.1 47.1 61.38 63.91 68.91 57.5 56.8 56.5
20/05/2019 05:04:26 49.29 50.7 52.71 48.9 48.1 47.1 62.41 62.89 68.91 57.5 56.8 56.5
20/05/2019 05:04:27 49.35 49.86 52.71 48.9 48.1 47.1 60.8 62.69 68.91 57.5 56.8 56.6
20/05/2019 05:04:28 49.11 49.64 52.71 48.9 48.1 47.1 57.92 61.32 68.91 57.5 56.8 56.6
20/05/2019 05:04:29 49.91 49.72 52.71 48.9 48.1 47.1 57.69 59.43 68.91 57.5 56.8 56.6
20/05/2019 05:04:30 50.38 50.22 52.71 48.9 48.1 47.1 57.55 58.37 68.91 57.5 56.8 56.6
20/05/2019 05:04:31 48.95 50.14 52.71 48.9 48.1 47.1 57.35 58.12 68.91 57.5 56.8 56.6
20/05/2019 05:04:32 47.24 49.4 52.71 48.9 48.1 47.1 55.79 57.49 68.91 57.5 56.6 56.6
20/05/2019 05:04:33 47.38 48.14 52.71 48.9 48.1 47.1 57.02 56.95 68.91 57.5 56.5 56.6
20/05/2019 05:04:34 48.1 48.05 52.71 48.9 48.1 47.1 57.56 57.44 68.91 57.6 56.5 56.6
20/05/2019 05:04:35 47.85 48.24 52.71 48.9 48.1 47.1 57.16 57.59 68.91 57.6 56.5 56.6
20/05/2019 05:04:36 48.26 48.23 52.71 48.9 48.1 47.1 56.36 57.22 68.91 57.6 56.5 56.6
20/05/2019 05:04:37 48.88 48.92 52.71 48.9 48.1 47.1 57.59 57.3 68.91 57.6 56.4 56.6
20/05/2019 05:04:38 46.57 48.54 52.71 48.9 48.1 47.1 56.31 57.29 68.91 57.6 56.4 56.6
20/05/2019 05:04:39 46.15 47.28 52.71 48.9 48.1 47.1 57.2 57.17 68.91 57.6 56.4 56.6
20/05/2019 05:04:40 46.15 46.69 52.71 48.9 48.1 47.1 56.38 57.03 68.91 57.6 56.4 56.6
20/05/2019 05:04:41 47.57 47.22 52.71 48.9 48.1 47.1 56.22 56.71 68.91 57.6 56.4 56.6
20/05/2019 05:04:42 47.47 47.47 52.71 48.9 48.1 47.1 55.99 56.45 68.91 57.6 56.4 56.6
20/05/2019 05:04:43 47.45 47.56 52.71 48.9 48.1 47.1 55.27 56.22 68.91 57.6 56.4 56.6
20/05/2019 05:04:44 47.24 47.62 52.58 48.9 48.1 47.1 55.87 55.94 68.57 57.6 56.4 56.6
20/05/2019 05:04:45 47.69 47.68 52.56 48.9 48.1 47.1 55.69 56.05 66.91 57.6 56.4 56.6
20/05/2019 05:04:46 47.41 47.9 52.56 48.9 48.1 47.1 55.1 55.83 65.55 57.6 56.4 56.6
20/05/2019 05:04:47 48.46 48.49 52.54 48.9 48.1 47.1 55.85 55.71 63.97 57.6 56.4 56.6
20/05/2019 05:04:48 47.07 47.81 51.35 48.9 48.1 47.1 55.63 55.89 63.91 57.6 56.4 56.6
20/05/2019 05:04:49 47.87 47.8 51.08 48.9 48.1 47.1 55.28 55.7 63.91 57.6 56.4 56.6
20/05/2019 05:04:50 48.65 48.34 50.77 48.9 48.1 47.1 55.1 55.56 63.91 57.6 56.4 56.6
20/05/2019 05:04:51 47.32 48.36 50.77 48.9 48.1 47.1 55.98 55.71 63.91 57.6 56.4 56.6
20/05/2019 05:04:52 46.25 47.71 50.77 48.9 48.1 47.1 54.66 55.72 63.91 57.6 56.4 56.6
20/05/2019 05:04:53 47.11 47.35 50.77 48.9 48.1 47.1 55.41 55.43 63.91 57.6 56.4 56.6
20/05/2019 05:04:54 48.24 48.02 50.77 48.9 48.1 47.1 55.38 55.63 63.91 57.6 56.4 56.6
20/05/2019 05:04:55 47.52 47.98 50.7 48.8 48.1 47.1 55.78 55.75 62.89 57.6 56.4 56.6
20/05/2019 05:04:56 48.31 48.27 50.22 48.8 48.1 47.1 56.23 56.08 62.69 57.6 56.4 56.6
20/05/2019 05:04:57 48.17 48.18 50.22 48.8 48.1 47.1 55.43 56.06 61.32 57.6 56.4 56.6
20/05/2019 05:04:58 46.81 48.15 50.22 48.8 48.1 47.1 55.55 55.76 59.43 57.6 56.4 56.6
20/05/2019 05:04:59 47.53 47.7 50.22 48.8 48.1 47.1 55.49 55.77 58.37 57.6 56.4 56.6
20/05/2019 05:05:00 48.36 48.72 50.14 48.8 48.1 47.1 55.58 55.97 58.12 57.6 56.4 56.6
20/05/2019 05:05:01 47.27 47.94 49.4 48.8 48.1 47.1 55.14 55.57 57.59 57.6 56.4 56.6
20/05/2019 05:05:02 49.01 48.61 48.92 48.8 48.1 47.1 55.85 55.8 57.59 57.6 56.4 56.6
20/05/2019 05:05:03 47.64 48.59 48.92 48.8 48.1 47.1 55.61 56.03 57.59 57.6 56.4 56.6
20/05/2019 05:05:04 46.58 47.98 48.92 48.8 48.1 47.1 55.34 55.57 57.59 57.6 56.4 56.6
20/05/2019 05:05:05 47.37 47.51 48.92 48.8 48.1 47.1 55.48 55.59 57.3 57.6 56.4 56.6
20/05/2019 05:05:06 47.79 47.75 48.92 48.8 48.1 47.1 55.48 55.7 57.3 57.6 56.4 56.6
20/05/2019 05:05:07 47.35 47.68 48.72 48.8 48.1 47.1 55.35 55.47 57.29 57.6 56.4 56.6
20/05/2019 05:05:08 48.15 48 48.72 48.8 48.1 47.1 55.58 55.62 57.17 57.6 56.4 56.6
20/05/2019 05:05:09 49.34 49 49 48.8 48.1 47.2 55.95 55.87 57.03 57.6 56.4 56.6
20/05/2019 05:05:10 47.2 48.74 49 48.8 48.1 47.2 56.01 56.13 56.71 57.6 56.4 56.6
20/05/2019 05:05:11 48.29 48.37 49 48.8 48.1 47.2 56.1 56.28 56.45 57.6 56.4 56.6
20/05/2019 05:05:12 47.6 48.22 49 48.8 48.1 47.2 54.69 56.08 56.28 57.6 56.4 56.6
20/05/2019 05:05:13 47.19 47.96 49 48.8 48.1 47.2 55.48 55.54 56.28 57.6 56.4 56.6
20/05/2019 05:05:14 49.34 48.86 49 48.8 48.1 47.2 55.96 56.01 56.28 57.6 56.4 56.6
20/05/2019 05:05:15 47.72 48.84 49 48.8 48.1 47.2 55.69 55.89 56.28 57.6 56.4 56.6
20/05/2019 05:05:16 47.07 48.18 49 48.8 48.1 47.2 55.63 56.11 56.28 57.6 56.4 56.6
20/05/2019 05:05:17 48.44 48.46 49 48.8 48.1 47.2 55.31 55.59 56.28 57.6 56.4 56.6
20/05/2019 05:05:18 48.26 48.42 49 48.8 48.1 47.2 55.21 55.63 56.28 57.6 56.4 56.6
20/05/2019 05:05:19 47.14 48.47 49 48.8 48.1 47.2 55.31 55.37 56.28 57.6 56.4 56.6
20/05/2019 05:05:20 46.12 47.48 49 48.8 48.1 47.2 56.06 55.89 56.28 57.6 56.4 56.6
20/05/2019 05:05:21 46.03 46.79 49 48.8 48.1 47.2 55.37 55.73 56.28 57.6 56.4 56.6
20/05/2019 05:05:22 46.84 46.84 49 48.8 48.1 47.2 55.81 55.99 56.28 57.6 56.4 56.6
20/05/2019 05:05:23 46.56 46.83 49 48.8 48.1 47.2 55.93 55.97 56.28 57.6 56.4 56.6
20/05/2019 05:05:24 46.64 46.68 49 48.8 48.1 47.2 55.82 55.87 56.28 57.6 56.4 56.6
20/05/2019 05:05:25 48.52 48.05 49 48.8 48.1 47.2 55.72 56.02 56.28 57.6 56.4 56.6
20/05/2019 05:05:26 47.79 48.36 49 48.8 48.1 47.2 55.98 56.01 56.28 57.6 56.4 56.6
20/05/2019 05:05:27 47.21 47.75 49 48.8 48.1 47.2 56.22 56.23 56.28 57.6 56.4 56.6
20/05/2019 05:05:28 47.06 47.47 49 48.8 48.1 47.2 55.77 56.19 56.28 57.6 56.4 56.6
20/05/2019 05:05:29 46.96 47.25 49 48.7 48.1 47.2 55.57 56.19 56.28 57.6 56.4 56.6
20/05/2019 05:05:30 47.03 47.25 49 48.7 48.1 47.2 55.98 56.09 56.28 57.6 56.4 56.6
20/05/2019 05:05:31 47.82 47.75 49 48.7 48.1 47.2 56.01 56.15 56.28 57.6 56.4 56.6
20/05/2019 05:05:32 47.86 47.83 49 48.7 48.1 47.2 56.16 56.15 56.28 57.6 56.4 56.6
20/05/2019 05:05:33 48.4 48.35 49 48.6 48.1 47.2 56.5 56.48 56.48 57.6 56.4 56.6
20/05/2019 05:05:34 47.47 48.23 49 48.6 48.1 47.2 56.26 56.56 56.56 57.6 56.4 56.6
20/05/2019 05:05:35 48.27 48.25 49 48.6 48.1 47.2 56.42 56.44 56.56 57.6 56.4 56.6
20/05/2019 05:05:36 50.69 49.95 49.95 48.6 48.1 47.2 56.51 56.54 56.56 57.6 56.4 56.6
20/05/2019 05:05:37 51.51 51.01 51.01 48.6 48.1 47.2 56.98 56.93 56.93 57.6 56.4 56.6
20/05/2019 05:05:38 54.12 53.46 53.46 48.7 48.2 47.2 59.24 58.75 58.75 57.6 56.4 56.6
20/05/2019 05:05:39 55.36 54.75 54.75 48.7 48.2 47.2 60.76 60.14 60.14 57.6 56.4 56.6
20/05/2019 05:05:40 52.9 54.66 54.75 48.7 48.2 47.2 57.96 60.04 60.14 57.6 56.4 56.6
20/05/2019 05:05:41 52.09 53.51 54.75 48.7 48.2 47.2 58.36 58.84 60.14 57.6 56.4 56.6
20/05/2019 05:05:42 50.54 52.71 54.75 48.8 48.2 47.2 56.17 58.5 60.14 57.6 56.4 56.6
20/05/2019 05:05:43 50.33 51.4 54.75 48.8 48.2 47.2 56.34 57.13 60.14 57.6 56.4 56.6
20/05/2019 05:05:44 49.24 50.84 54.75 48.8 48.2 47.2 55.8 56.79 60.14 57.6 56.4 56.6
20/05/2019 05:05:45 49.09 49.89 54.75 48.8 48.2 47.2 55.61 56.21 60.14 57.6 56.4 56.6
20/05/2019 05:05:46 48.71 49.33 54.75 48.8 48.2 47.2 55.62 56.02 60.14 57.6 56.4 56.6
20/05/2019 05:05:47 48.59 49.29 54.75 48.8 48.2 47.2 56.46 56.19 60.14 57.6 56.4 56.6
20/05/2019 05:05:48 49.64 49.71 54.75 48.8 48.2 47.2 55.7 56.12 60.14 57.6 56.4 56.6
20/05/2019 05:05:49 48.1 49.12 54.75 48.8 48.2 47.2 55.31 55.97 60.14 57.6 56.4 56.6
20/05/2019 05:05:50 47.08 48.45 54.75 48.8 48.2 47.2 55.52 55.73 60.14 57.6 56.4 56.6
20/05/2019 05:05:51 46.03 47.66 54.75 48.8 48.2 47.2 54.89 55.51 60.14 57.6 56.4 56.6
20/05/2019 05:05:52 46.12 46.64 54.75 48.8 48.2 47.2 55.18 55.26 60.14 57.6 56.4 56.6
20/05/2019 05:05:53 45.48 46.3 54.75 48.7 48.2 47.2 56.04 55.81 60.14 57.6 56.4 56.6
20/05/2019 05:05:54 49.01 48.22 54.75 48.7 48.2 47.2 56.34 56.38 60.14 57.6 56.4 56.6
20/05/2019 05:05:55 48.43 48.49 54.75 48.7 48.2 47.2 55.57 56.08 60.14 57.6 56.4 56.6
20/05/2019 05:05:56 47.67 48.35 54.75 48.7 48.2 47.2 56.26 56.24 60.14 57.6 56.4 56.6
20/05/2019 05:05:57 48.36 48.41 54.75 48.7 48.2 47.2 56.78 56.71 60.14 57.6 56.4 56.6
20/05/2019 05:05:58 47.38 48.37 54.75 48.7 48.2 47.2 56.18 56.58 60.14 57.6 56.4 56.6
20/05/2019 05:05:59 47.17 47.67 54.75 48.7 48.2 47.2 56.06 56.53 60.14 57.6 56.4 56.6
20/05/2019 05:06:00 46.81 47.39 54.75 48.7 48.2 47.2 56.5 56.45 60.14 57.6 56.4 56.6
20/05/2019 05:06:01 47.94 47.72 54.75 48.7 48.2 47.2 56.09 56.63 60.14 57.6 56.4 56.6
20/05/2019 05:06:02 47.38 47.68 54.75 48.7 48.2 47.2 56.07 56.57 60.14 57.6 56.4 56.6
20/05/2019 05:06:03 47.52 47.93 54.75 48.7 48.2 47.2 55.72 56.11 60.14 57.6 56.4 56.6
20/05/2019 05:06:04 47.68 47.69 54.75 48.7 48.2 47.2 56.35 56.24 60.14 57.7 56.4 56.6
20/05/2019 05:06:05 48.03 48.07 54.75 48.7 48.2 47.2 56.2 56.44 60.14 57.7 56.4 56.6
20/05/2019 05:06:06 46.7 47.83 54.75 48.7 48.2 47.2 55.61 56.38 60.14 57.7 56.4 56.6
20/05/2019 05:06:07 49.56 48.94 54.75 48.7 48.2 47.2 56.04 56.02 60.14 57.7 56.4 56.6
20/05/2019 05:06:08 47.57 49.1 54.75 48.7 48.2 47.2 56.04 56.11 60.14 57.7 56.4 56.6
20/05/2019 05:06:09 46.89 47.96 54.66 48.7 48.2 47.2 56.16 56.26 60.04 57.7 56.4 56.6
20/05/2019 05:06:10 48.91 48.43 53.51 48.7 48.2 47.2 56.74 56.65 58.84 57.7 56.4 56.6
20/05/2019 05:06:11 48.43 49.09 52.71 48.7 48.2 47.2 56.77 56.92 58.5 57.7 56.4 56.6
20/05/2019 05:06:12 47.37 48.08 51.4 48.7 48.2 47.2 57.29 57.25 57.25 57.7 56.4 56.6
20/05/2019 05:06:13 48.2 48.18 50.84 48.7 48.2 47.2 58.54 58.27 58.27 57.7 56.4 56.6
20/05/2019 05:06:14 46.69 48.02 49.89 48.7 48.2 47.2 58.15 58.39 58.39 57.7 56.4 56.6
20/05/2019 05:06:15 47.23 47.3 49.71 48.7 48.2 47.2 56.99 58.21 58.39 57.7 56.4 56.6
20/05/2019 05:06:16 49.53 48.95 49.71 48.7 48.2 47.2 57.72 57.93 58.39 57.7 56.4 56.6
20/05/2019 05:06:17 47.48 48.94 49.71 48.7 48.2 47.2 60.93 59.94 59.94 57.7 56.4 56.6
20/05/2019 05:06:18 48.12 48.25 49.12 48.7 48.2 47.2 57.85 59.75 59.94 57.7 56.4 56.6
20/05/2019 05:06:19 47.34 48.21 49.1 48.7 48.2 47.2 58.27 58.77 59.94 57.7 56.4 56.6
20/05/2019 05:06:20 49.5 48.98 49.1 48.7 48.2 47.2 57.48 58.56 59.94 57.7 56.4 56.6
20/05/2019 05:06:21 49.82 49.54 49.54 48.7 48.2 47.2 58.63 58.47 59.94 57.8 56.4 56.6
20/05/2019 05:06:22 50.89 50.49 50.49 48.8 48.2 47.2 59.95 59.53 59.94 57.8 56.4 56.6
20/05/2019 05:06:23 52.46 51.72 51.72 48.8 48.2 47.2 61.68 61.03 61.03 57.8 56.4 56.6
20/05/2019 05:06:24 52.09 51.96 51.96 48.8 48.2 47.2 62 61.82 61.82 57.8 56.4 56.6
20/05/2019 05:06:25 52.49 52.38 52.38 48.8 48.2 47.2 62.8 62.48 62.48 57.9 56.4 56.6
20/05/2019 05:06:26 52.3 52.36 52.38 48.9 48.2 47.2 64.95 64.22 64.22 57.9 56.5 56.6
20/05/2019 05:06:27 52.66 52.6 52.6 48.9 48.2 47.2 66.01 65.74 65.74 58 56.5 56.6
20/05/2019 05:06:28 53.93 53.52 53.52 48.9 48.2 47.2 73.97 72.52 72.52 58.5 56.8 56.7
20/05/2019 05:06:29 55.39 54.88 54.88 49 48.3 47.2 74.45 74.14 74.14 59.1 57 56.7
20/05/2019 05:06:30 55.16 55.08 55.08 49 48.3 47.2 69.5 73.66 74.14 59.2 57.1 56.8
20/05/2019 05:06:31 54.23 55.1 55.1 49.1 48.3 47.2 67.08 71.52 74.14 59.3 57.2 56.8
20/05/2019 05:06:32 53.76 54.53 55.1 49.1 48.3 47.3 65.92 69.35 74.14 59.4 57.2 56.8
20/05/2019 05:06:33 55.23 54.93 55.1 49.1 48.3 47.3 71.13 70.26 74.14 59.6 57.3 56.8
20/05/2019 05:06:34 55.8 55.49 55.49 49.2 48.4 47.3 70.72 70.7 74.14 59.7 57.4 56.8
20/05/2019 05:06:35 53.92 55.48 55.49 49.2 48.4 47.3 69.42 70.65 74.14 59.9 57.5 56.9
20/05/2019 05:06:36 52.99 54.5 55.49 49.2 48.4 47.3 66.33 69.82 74.14 59.9 57.5 56.9
20/05/2019 05:06:37 53.1 53.65 55.49 49.3 48.4 47.3 68.72 68.85 74.14 60 57.6 56.9
20/05/2019 05:06:38 53.56 53.72 55.49 49.3 48.4 47.3 70.52 70.28 74.14 60.2 57.7 56.9
20/05/2019 05:06:39 51.83 53.38 55.49 49.3 48.4 47.3 67.2 69.69 74.14 60.3 57.7 56.9
20/05/2019 05:06:40 52.27 52.51 55.49 49.3 48.4 47.3 65.66 68.35 74.14 60.3 57.7 56.9
20/05/2019 05:06:41 51.74 52.43 55.49 49.3 48.4 47.3 62.94 66.72 74.14 60.3 57.8 56.9
20/05/2019 05:06:42 49.73 51.91 55.49 49.3 48.4 47.3 61.82 64.61 74.14 60.3 57.8 56.9
20/05/2019 05:06:43 48.26 50.54 55.49 49.3 48.4 47.3 60.5 63.09 74.14 60.4 57.8 57
20/05/2019 05:06:44 47.32 49.19 55.49 49.3 48.4 47.3 59.04 61.56 74.14 60.4 57.8 57
20/05/2019 05:06:45 47.36 48.07 55.49 49.3 48.4 47.3 58.32 60.11 74.14 60.4 57.8 57
20/05/2019 05:06:46 48.47 48.3 55.49 49.3 48.4 47.3 59.53 59.72 74.14 60.4 57.8 57
20/05/2019 05:06:47 49.6 49.24 55.49 49.4 48.4 47.3 61.95 61.44 74.14 60.4 57.8 57
20/05/2019 05:06:48 48.44 48.97 55.49 49.4 48.4 47.3 58.79 60.83 74.14 60.4 57.8 57
20/05/2019 05:06:49 47.83 48.63 55.49 49.4 48.4 47.3 58.66 59.64 74.14 60.4 57.8 57
20/05/2019 05:06:50 47.19 48.14 55.49 49.4 48.4 47.3 59.59 59.86 74.14 60.4 57.8 57
20/05/2019 05:06:51 47.53 47.59 55.49 49.4 48.4 47.3 58.14 59.2 74.14 60.4 57.8 57
20/05/2019 05:06:52 48.29 48.11 55.49 49.4 48.4 47.3 60.1 59.6 74.14 60.4 57.8 57
20/05/2019 05:06:53 47.21 48.13 55.49 49.4 48.4 47.3 59.63 59.92 74.14 60.4 57.8 57
20/05/2019 05:06:54 47 47.54 55.49 49.4 48.4 47.3 57.61 59.48 74.14 60.4 57.8 57
20/05/2019 05:06:55 46.82 47.26 55.49 49.4 48.4 47.3 57.26 58.49 74.14 60.4 57.8 57
20/05/2019 05:06:56 47.21 47.3 55.49 49.4 48.4 47.3 58.86 58.54 74.14 60.4 57.8 57
20/05/2019 05:06:57 46.87 47.28 55.49 49.4 48.4 47.3 58.3 58.94 74.14 60.4 57.8 57
20/05/2019 05:06:58 47.03 47.15 55.49 49.4 48.4 47.3 58.7 59.04 74.14 60.5 57.8 57
20/05/2019 05:06:59 48.16 47.91 55.49 49.4 48.4 47.3 55.98 58.34 73.66 60.5 57.8 57
20/05/2019 05:07:00 47.54 48.08 55.49 49.4 48.4 47.3 59.24 58.9 71.52 60.5 57.8 57
20/05/2019 05:07:01 47.82 47.95 55.49 49.4 48.4 47.3 57.65 58.81 70.7 60.5 57.8 57
20/05/2019 05:07:02 46.31 47.92 55.49 49.3 48.4 47.3 57.75 58.26 70.7 60.5 57.8 57
20/05/2019 05:07:03 46.78 47.11 55.49 49.3 48.4 47.3 56.98 57.82 70.7 60.5 57.8 57
20/05/2019 05:07:04 46.45 46.82 55.48 49.3 48.4 47.3 59.42 58.86 70.65 60.5 57.8 57
20/05/2019 05:07:05 49.42 48.56 54.5 49.4 48.4 47.3 59.12 59.35 70.28 60.5 57.8 57
20/05/2019 05:07:06 49.9 49.44 53.72 49.4 48.4 47.3 59.86 59.66 70.28 60.5 57.9 57
20/05/2019 05:07:07 48.44 49.58 53.72 49.4 48.4 47.3 56.99 59.45 70.28 60.5 57.9 56.9
20/05/2019 05:07:08 47.58 48.83 53.38 49.4 48.4 47.3 59.12 59.24 69.69 60.5 57.9 56.9
20/05/2019 05:07:09 46.93 47.89 52.51 49.4 48.4 47.3 58.21 59.25 68.35 60.5 57.9 56.9
20/05/2019 05:07:10 46.77 47.31 52.43 49.4 48.4 47.3 57.07 58.28 66.72 60.5 57.9 56.9
20/05/2019 05:07:11 47.37 47.32 51.91 49.4 48.4 47.3 56.26 57.6 64.61 60.5 57.9 56.9
20/05/2019 05:07:12 49.02 48.63 50.54 49.4 48.4 47.3 56.47 56.92 63.09 60.5 57.9 56.9
20/05/2019 05:07:13 49.31 49.24 49.58 49.4 48.4 47.3 56.88 56.85 61.56 60.5 57.9 56.9
20/05/2019 05:07:14 48.19 48.92 49.58 49.4 48.4 47.3 56.66 56.99 61.44 60.5 57.9 56.9
20/05/2019 05:07:15 48.17 48.67 49.58 49.4 48.4 47.3 56.74 56.81 61.44 60.5 57.9 56.9
20/05/2019 05:07:16 48.44 48.55 49.58 49.4 48.4 47.3 58.19 57.77 61.44 60.5 57.9 56.9
20/05/2019 05:07:17 48.17 48.34 49.58 49.4 48.4 47.3 56.27 57.62 60.83 60.5 57.9 56.9
20/05/2019 05:07:18 48.08 48.51 49.58 49.4 48.4 47.3 56.21 56.98 59.92 60.5 57.9 56.9
20/05/2019 05:07:19 47.48 48.25 49.58 49.4 48.4 47.3 56.38 56.63 59.92 60.5 57.9 56.9
20/05/2019 05:07:20 48.04 48.2 49.58 49.4 48.4 47.3 56.42 56.53 59.92 60.5 57.9 56.9
20/05/2019 05:07:21 47.85 48.04 49.58 49.4 48.4 47.3 56.82 56.77 59.92 60.5 57.9 56.9
20/05/2019 05:07:22 49.11 48.8 49.58 49.4 48.4 47.3 58.59 58.12 59.92 60.5 57.9 56.9
20/05/2019 05:07:23 49.23 49.21 49.58 49.4 48.4 47.3 60.23 59.73 59.73 60.5 57.9 56.9
20/05/2019 05:07:24 47.45 48.97 49.58 49.4 48.4 47.3 57.74 59.44 59.73 60.5 57.9 56.9
20/05/2019 05:07:25 48 48.11 49.58 49.4 48.4 47.3 61.45 60.94 60.94 60.6 57.9 56.9
20/05/2019 05:07:26 49.15 48.91 49.58 49.4 48.4 47.3 56.6 60.53 60.94 60.6 57.9 56.9
20/05/2019 05:07:27 48.04 48.92 49.58 49.4 48.4 47.3 57.11 58.48 60.94 60.6 57.9 56.9
20/05/2019 05:07:28 49.23 49.19 49.58 49.4 48.4 47.3 56.97 57.86 60.94 60.6 57.9 56.9
20/05/2019 05:07:29 48.48 49.69 49.69 49.4 48.4 47.3 58.03 57.83 60.94 60.6 57.9 56.9
20/05/2019 05:07:30 46.24 48.48 49.69 49.4 48.4 47.3 58.25 58.2 60.94 60.6 57.9 56.9
20/05/2019 05:07:31 47.67 47.68 49.69 49.4 48.4 47.3 61.48 60.76 60.94 60.6 57.9 56.9
20/05/2019 05:07:32 49.93 49.22 49.69 49.4 48.4 47.3 57.48 60.15 60.94 60.6 57.9 56.9
20/05/2019 05:07:33 48.64 49.09 49.69 49.4 48.4 47.3 57.47 58.63 60.94 60.6 57.9 56.9
20/05/2019 05:07:34 49.2 49.18 49.69 49.4 48.4 47.3 60.3 59.67 60.94 60.6 57.9 56.9
20/05/2019 05:07:35 50.16 49.99 49.99 49.4 48.4 47.3 59.77 59.88 60.94 60.6 57.9 56.9
20/05/2019 05:07:36 47.24 49.61 49.99 49.4 48.4 47.3 57.14 59.66 60.94 60.6 57.9 56.9
20/05/2019 05:07:37 47.97 48.34 49.99 49.4 48.4 47.3 57.17 58.33 60.94 60.6 57.9 56.9
20/05/2019 05:07:38 47.56 48.06 49.99 49.4 48.4 47.3 57.3 57.7 60.94 60.6 57.9 56.9
20/05/2019 05:07:39 48.93 48.97 49.99 49.4 48.4 47.3 56.98 57.51 60.94 60.6 57.9 56.9
20/05/2019 05:07:40 47.56 48.28 49.99 49.4 48.4 47.3 56.35 57.24 60.94 60.6 57.9 56.9
20/05/2019 05:07:41 47.34 47.81 49.99 49.4 48.4 47.3 55.96 56.7 60.94 60.6 57.9 56.9
20/05/2019 05:07:42 47.25 47.64 49.99 49.4 48.4 47.3 55.83 56.38 60.94 60.6 57.9 56.9
20/05/2019 05:07:43 46.38 47.48 49.99 49.4 48.4 47.3 56.17 56.35 60.94 60.6 57.9 56.9
20/05/2019 05:07:44 47.92 47.59 49.99 49.4 48.4 47.3 56.65 56.6 60.94 60.6 57.9 56.9
20/05/2019 05:07:45 48.2 48.04 49.99 49.4 48.4 47.3 56.12 56.39 60.94 60.6 57.9 56.9
20/05/2019 05:07:46 47.81 48.24 49.99 49.4 48.4 47.3 56.42 56.45 60.94 60.6 57.9 56.9
20/05/2019 05:07:47 46.9 47.8 49.99 49.4 48.4 47.3 55.68 56.38 60.94 60.6 57.9 56.9
20/05/2019 05:07:48 46.48 47.29 49.99 49.4 48.4 47.3 56.1 56.29 60.94 60.6 57.9 56.9
20/05/2019 05:07:49 46.08 46.83 49.99 49.3 48.4 47.3 56.35 56.37 60.94 60.6 57.9 56.9
20/05/2019 05:07:50 48.18 47.66 49.99 49.3 48.4 47.3 56.47 56.54 60.94 60.5 57.9 56.9
20/05/2019 05:07:51 47.51 47.76 49.99 49.3 48.4 47.3 55.72 56.41 60.94 60.5 57.9 56.9
20/05/2019 05:07:52 48.86 48.61 49.99 49.3 48.4 47.3 56.53 56.46 60.94 60.5 57.9 56.9
20/05/2019 05:07:53 48.44 48.57 49.99 49.3 48.4 47.3 56.05 56.33 60.94 60.5 57.9 56.9
20/05/2019 05:07:54 48.12 48.46 49.99 49.3 48.4 47.3 56.17 56.3 60.94 60.5 57.9 56.9
20/05/2019 05:07:55 47.2 48.31 49.99 49.3 48.4 47.3 56.14 56.43 60.76 60.5 57.9 56.9
20/05/2019 05:07:56 47.31 47.71 49.99 49.3 48.4 47.3 56.64 56.52 60.76 60.5 57.9 56.9
20/05/2019 05:07:57 48.77 48.43 49.99 49.3 48.4 47.3 56.45 56.72 60.76 60.5 57.9 56.9
20/05/2019 05:07:58 49.85 49.49 49.99 49.3 48.4 47.3 55.94 56.47 60.76 60.5 57.9 56.9
20/05/2019 05:07:59 47.69 49.25 49.99 49.3 48.4 47.3 55.84 56.13 60.76 60.5 57.9 56.9
20/05/2019 05:08:00 46.77 48.33 49.99 49.2 48.4 47.3 55.67 56.08 60.76 60.4 57.9 56.9
20/05/2019 05:08:01 47.09 47.33 49.99 49.2 48.4 47.3 56.12 56.15 60.15 60.4 57.9 56.9
20/05/2019 05:08:02 47.78 47.63 49.99 49.2 48.4 47.3 55.92 56.11 59.88 60.4 57.9 56.9
20/05/2019 05:08:03 47.59 47.79 49.99 49.2 48.4 47.3 55.81 56.1 59.88 60.4 57.9 56.9
20/05/2019 05:08:04 47.99 48.09 49.99 49.2 48.4 47.3 56.08 56.21 59.88 60.4 57.9 56.9
20/05/2019 05:08:05 48.65 48.38 49.61 49.3 48.4 47.3 55.95 56.16 59.66 60.4 57.9 56.9
20/05/2019 05:08:06 46.86 48.39 49.49 49.2 48.4 47.3 56.22 56.21 58.33 60.4 57.9 56.9
20/05/2019 05:08:07 48.37 48.19 49.49 49.3 48.4 47.3 56.33 56.32 57.7 60.4 57.9 56.9
20/05/2019 05:08:08 48.05 48.2 49.49 49.2 48.4 47.3 56.36 56.47 57.51 60.4 57.9 56.9
20/05/2019 05:08:09 47.52 48.25 49.49 49.2 48.4 47.3 56.01 56.46 57.24 60.4 57.9 56.9
20/05/2019 05:08:10 47.33 47.73 49.49 49.2 48.4 47.3 56.17 56.46 56.72 60.4 57.9 56.9
20/05/2019 05:08:11 47.66 47.95 49.49 49.2 48.4 47.3 55.86 56.32 56.72 60.4 57.9 56.9
20/05/2019 05:08:12 47.25 47.61 49.49 49.2 48.4 47.3 55.97 56.16 56.72 60.4 57.9 56.9
20/05/2019 05:08:13 49.32 48.74 49.49 49.3 48.4 47.3 56.07 56.1 56.72 60.4 58 56.9
20/05/2019 05:08:14 49.13 49.24 49.49 49.3 48.4 47.3 56.97 56.77 56.77 60.4 58 56.9
20/05/2019 05:08:15 47.5 48.83 49.49 49.3 48.4 47.3 56.3 56.71 56.77 60.4 58 56.9
20/05/2019 05:08:16 46.82 48.13 49.49 49.3 48.4 47.3 55.72 56.47 56.77 60.4 58 56.9
20/05/2019 05:08:17 47.09 47.36 49.49 49.3 48.4 47.3 56.17 56.24 56.77 60.4 58 56.9
20/05/2019 05:08:18 47.65 47.55 49.49 49.3 48.4 47.3 55.88 56.2 56.77 60.4 58 56.9
20/05/2019 05:08:19 48.84 48.54 49.49 49.3 48.4 47.3 55.86 56.05 56.77 60.4 57.9 56.9
20/05/2019 05:08:20 48.36 48.87 49.49 49.3 48.4 47.3 56.05 56.42 56.77 60.4 57.9 56.9
20/05/2019 05:08:21 46.96 48.3 49.49 49.3 48.4 47.3 56.43 56.3 56.77 60.4 57.9 56.9
20/05/2019 05:08:22 46.99 47.46 49.49 49.3 48.4 47.3 59.93 59.3 59.3 60.4 57.9 56.9
20/05/2019 05:08:23 47.62 47.59 49.49 49.3 48.4 47.3 57.49 59.38 59.38 60.4 57.9 56.9
20/05/2019 05:08:24 48.86 48.48 49.49 49.3 48.4 47.3 56.01 58.03 59.38 60.4 57.9 56.9
20/05/2019 05:08:25 48.85 48.78 49.49 49.3 48.4 47.3 57.17 57.14 59.38 60.4 57.9 56.9
20/05/2019 05:08:26 47.33 48.73 49.49 49.3 48.4 47.3 59.58 59.12 59.38 60.5 58 56.9
20/05/2019 05:08:27 47.12 48.03 49.49 49.3 48.4 47.3 58.61 58.77 59.38 60.5 58 56.9
20/05/2019 05:08:28 47.47 47.7 49.25 49.3 48.4 47.3 57.73 58.75 59.38 60.5 58 56.9
20/05/2019 05:08:29 48.47 48.2 49.24 49.3 48.4 47.3 58.37 58.56 59.38 60.5 58 56.9
20/05/2019 05:08:30 48.04 48.34 49.24 49.3 48.4 47.3 57.34 58.14 59.38 60.5 58 56.9
20/05/2019 05:08:31 48.52 48.34 49.24 49.3 48.4 47.3 56.37 57.51 59.38 60.5 58 56.9
20/05/2019 05:08:32 47.34 48.51 49.24 49.3 48.4 47.3 55.51 56.82 59.38 60.5 58 56.9
20/05/2019 05:08:33 46.98 47.67 49.24 49.3 48.4 47.3 56.23 56.38 59.38 60.5 58 56.9
20/05/2019 05:08:34 49.09 48.53 49.24 49.3 48.4 47.3 56.21 56.36 59.38 60.5 58 56.9
20/05/2019 05:08:35 48.02 48.53 49.24 49.3 48.4 47.3 56.14 56.28 59.38 60.5 58 56.9
20/05/2019 05:08:36 47.52 48.25 49.24 49.3 48.4 47.3 56.58 56.64 59.38 60.5 58 56.8
20/05/2019 05:08:37 46.67 47.86 49.24 49.3 48.4 47.2 56.07 56.65 59.38 60.5 58 56.8
20/05/2019 05:08:38 48.84 48.77 49.24 49.3 48.4 47.2 57.06 56.83 59.38 60.5 58 56.8
20/05/2019 05:08:39 52.59 51.77 51.77 49.3 48.4 47.2 56.71 57 59.38 60.5 58 56.8
20/05/2019 05:08:40 48.9 50.93 51.77 49.3 48.4 47.2 56.46 56.84 59.38 60.5 58 56.8
20/05/2019 05:08:41 50.27 50.37 51.77 49.3 48.4 47.2 56.39 56.62 59.38 60.5 58 56.8
20/05/2019 05:08:42 49.39 50.86 51.77 49.3 48.4 47.2 56.85 56.82 59.38 60.5 58 56.8
20/05/2019 05:08:43 47.13 49.49 51.77 49.3 48.4 47.2 56.2 56.77 59.38 60.5 58 56.8
20/05/2019 05:08:44 46.63 48.18 51.77 49.3 48.4 47.2 56.45 56.59 59.38 60.5 58 56.8
20/05/2019 05:08:45 47.72 47.73 51.77 49.3 48.4 47.2 55.96 56.43 59.38 60.5 58 56.8
20/05/2019 05:08:46 52.34 51.52 51.77 49.3 48.4 47.2 56.78 56.59 59.38 60.5 58 56.8
20/05/2019 05:08:47 51.66 52.06 52.06 49.3 48.4 47.2 56.78 56.82 59.38 60.5 58 56.8
20/05/2019 05:08:48 50.53 51.36 52.06 49.3 48.4 47.2 56.79 56.87 59.38 60.5 58 56.8
20/05/2019 05:08:49 47.83 51.12 52.06 49.3 48.4 47.2 56.37 56.72 59.38 60.5 58 56.8
20/05/2019 05:08:50 48.34 49.3 52.06 49.3 48.4 47.2 56.01 56.6 59.38 60.5 58 56.8
20/05/2019 05:08:51 54.63 53.78 53.78 49.3 48.4 47.2 57.94 57.47 59.38 60.5 58 56.8
20/05/2019 05:08:52 51.93 54.21 54.21 49.3 48.4 47.2 57.07 57.64 59.38 60.5 58 56.8
20/05/2019 05:08:53 47.86 52.42 54.21 49.3 48.4 47.2 55.99 57.14 59.12 60.5 58 56.8
20/05/2019 05:08:54 46.74 50.07 54.21 49.3 48.4 47.2 56.38 56.77 59.12 60.5 58 56.8
20/05/2019 05:08:55 49.89 50.02 54.21 49.3 48.4 47.2 56.49 56.53 59.12 60.5 58 56.8
20/05/2019 05:08:56 53.82 53.15 54.21 49.4 48.4 47.3 57.63 57.24 58.77 60.5 58 56.8
20/05/2019 05:08:57 49.99 52.39 54.21 49.4 48.4 47.3 56.45 57.21 58.75 60.5 58 56.8
20/05/2019 05:08:58 47.7 50.98 54.21 49.4 48.4 47.3 56.02 56.69 58.56 60.5 58 56.8
20/05/2019 05:08:59 50.49 50.55 54.21 49.4 48.4 47.3 56.64 56.61 58.14 60.5 58 56.8
20/05/2019 05:09:00 55.06 53.86 54.21 49.4 48.5 47.3 57.97 57.58 57.64 60.5 58 56.8
20/05/2019 05:09:01 48.27 53.75 54.21 49.4 48.5 47.3 56.29 57.58 57.64 60.5 58 56.8
20/05/2019 05:09:02 49.14 51.08 54.21 49.4 48.5 47.3 56.75 56.89 57.64 60.5 58 56.8
20/05/2019 05:09:03 53.94 53.33 54.21 49.4 48.5 47.3 57.21 57.4 57.64 60.4 58 56.8
20/05/2019 05:09:04 48.86 52.41 54.21 49.4 48.5 47.3 56.93 57.12 57.64 60.4 58 56.8
20/05/2019 05:09:05 47.83 50.42 54.21 49.4 48.5 47.3 56.56 56.93 57.64 60.4 58 56.8
20/05/2019 05:09:06 52.99 52.53 54.21 49.4 48.5 47.3 57.45 57.4 57.64 60.4 58 56.8
20/05/2019 05:09:07 54.43 53.82 54.21 49.4 48.5 47.3 57.78 57.63 57.64 60.4 58 56.8
20/05/2019 05:09:08 48.11 53.03 54.21 49.4 48.5 47.3 56.63 57.61 57.64 60.4 58 56.8
20/05/2019 05:09:09 49.45 50.69 54.21 49.4 48.5 47.3 56.32 56.88 57.64 60.4 58 56.8
20/05/2019 05:09:10 50.02 50.32 54.21 49.4 48.5 47.3 56.76 56.8 57.64 60.4 58 56.8
20/05/2019 05:09:11 50.09 50.15 54.21 49.4 48.5 47.3 56.98 56.87 57.64 60.4 58 56.8
20/05/2019 05:09:12 55.18 54.52 54.52 49.4 48.5 47.3 57.5 57.7 57.7 60.3 58 56.8
20/05/2019 05:09:13 50.15 53.62 54.52 49.4 48.5 47.3 57.31 57.56 57.7 60.3 58 56.8
20/05/2019 05:09:14 47.91 51.53 54.52 49.4 48.5 47.3 56.8 57.17 57.7 60.2 58 56.8
20/05/2019 05:09:15 50.04 49.97 54.52 49.3 48.6 47.3 57.22 57.22 57.7 60.1 58 56.8
20/05/2019 05:09:16 49.11 50 54.52 49.3 48.6 47.3 57.92 57.83 57.83 60.1 58 56.8
20/05/2019 05:09:17 49.31 49.41 54.52 49.3 48.6 47.3 57.27 57.58 57.83 60.1 58 56.8
20/05/2019 05:09:18 53.21 52.23 54.52 49.3 48.6 47.3 57.7 57.67 57.83 60.1 58 56.8
20/05/2019 05:09:19 52.47 53.47 54.52 49.3 48.6 47.3 57.59 57.87 57.87 60 58 56.8
20/05/2019 05:09:20 53.83 53.52 54.52 49.4 48.6 47.3 57.81 57.92 57.92 60 58 56.8
20/05/2019 05:09:21 50.82 53.41 54.52 49.4 48.6 47.3 56.89 57.81 57.92 60 58 56.8
20/05/2019 05:09:22 48.89 51.97 54.52 49.4 48.6 47.3 57.17 57.38 57.92 60 58 56.8
20/05/2019 05:09:23 53.07 52.28 54.52 49.4 48.6 47.3 56.97 57.52 57.92 60 58 56.8
20/05/2019 05:09:24 52.01 52.74 54.52 49.4 48.6 47.3 56.03 56.98 57.92 59.9 58 56.8
20/05/2019 05:09:25 47.52 51.97 54.52 49.4 48.6 47.3 55.44 56.4 57.92 59.9 58 56.8
20/05/2019 05:09:26 48.05 49.79 54.52 49.4 48.6 47.3 55.64 55.94 57.92 59.9 58 56.8
20/05/2019 05:09:27 49.64 49.67 54.52 49.4 48.6 47.3 55.36 55.72 57.92 59.9 58 56.8
20/05/2019 05:09:28 52.13 51.78 54.52 49.4 48.6 47.3 56.05 55.99 57.92 59.9 58 56.8
20/05/2019 05:09:29 51.82 52.86 54.52 49.4 48.6 47.3 55.65 56.4 57.92 59.9 58 56.8
20/05/2019 05:09:30 47.94 51.3 54.52 49.4 48.6 47.3 55.06 55.61 57.92 59.9 58 56.8
20/05/2019 05:09:31 48.77 49.47 54.52 49.4 48.6 47.3 55.9 55.74 57.92 59.9 58 56.8
20/05/2019 05:09:32 53.88 52.92 54.52 49.4 48.6 47.3 57.06 56.72 57.92 59.9 58 56.8
20/05/2019 05:09:33 54.87 54.7 54.7 49.5 48.7 47.3 58.64 58.48 58.48 59.9 58 56.8
20/05/2019 05:09:34 51.83 54.49 54.7 49.5 48.7 47.3 57.33 58.76 58.76 59.9 58 56.8
20/05/2019 05:09:35 47.59 52.98 54.7 49.5 48.7 47.3 55.68 57.5 58.76 59.9 58 56.8
20/05/2019 05:09:36 48.87 50.47 54.7 49.5 48.7 47.3 55.19 56.48 58.76 59.9 58 56.8
20/05/2019 05:09:37 48.24 49.62 54.7 49.5 48.7 47.3 55.67 55.93 58.76 59.9 58 56.8
20/05/2019 05:09:38 47.69 48.72 54.7 49.5 48.7 47.3 55.2 55.75 58.76 59.9 58 56.8
20/05/2019 05:09:39 53.09 52.06 54.7 49.5 48.7 47.3 56.19 56.31 58.76 59.9 58 56.8
20/05/2019 05:09:40 52.59 53.16 54.7 49.5 48.7 47.3 56.77 56.48 58.76 59.9 58 56.8
20/05/2019 05:09:41 49.23 51.86 54.7 49.5 48.7 47.3 55.87 56.41 58.76 59.9 58 56.8
20/05/2019 05:09:42 49.6 50.7 54.7 49.5 48.7 47.3 55.52 56.32 58.76 59.9 58 56.8
20/05/2019 05:09:43 49.77 50.41 54.7 49.5 48.7 47.3 55.72 55.83 58.76 59.9 58 56.8
20/05/2019 05:09:44 52.71 52.91 54.7 49.6 48.7 47.3 56.41 56.54 58.76 59.9 58 56.8
20/05/2019 05:09:45 46.93 51.24 54.7 49.6 48.7 47.3 54.89 55.94 58.76 59.9 58 56.8
20/05/2019 05:09:46 47.4 49.09 54.7 49.6 48.7 47.3 55.86 55.83 58.76 59.9 58 56.8
20/05/2019 05:09:47 54.62 53.29 54.7 49.6 48.7 47.3 56.89 56.51 58.76 59.9 58 56.8
20/05/2019 05:09:48 53.65 54.51 54.7 49.6 48.7 47.4 57.17 57.33 58.76 59.9 58 56.8
20/05/2019 05:09:49 46.55 53.14 54.7 49.6 48.7 47.4 54.98 56.74 58.76 59.9 58 56.8
20/05/2019 05:09:50 47.16 50.21 54.7 49.6 48.7 47.4 54.76 55.91 58.76 59.9 58 56.8
20/05/2019 05:09:51 48.09 48.64 54.7 49.6 48.7 47.4 55.43 55.52 58.76 59.9 58 56.8
20/05/2019 05:09:52 54.2 53.42 54.7 49.7 48.7 47.4 57.18 56.77 58.76 59.9 58 56.8
20/05/2019 05:09:53 50.91 53.71 54.7 49.7 48.8 47.4 55.81 56.8 58.76 59.9 58 56.8
20/05/2019 05:09:54 46.6 51.65 54.7 49.7 48.8 47.4 55.39 56.12 58.76 59.9 58 56.8
20/05/2019 05:09:55 46.84 49.19 54.7 49.7 48.7 47.4 55.57 55.76 58.76 59.9 58 56.8
20/05/2019 05:09:56 47.26 47.91 54.7 49.7 48.7 47.4 55.31 55.75 58.76 59.9 58 56.8
20/05/2019 05:09:57 51.43 50.59 54.7 49.7 48.8 47.4 56.79 56.51 58.76 59.9 58 56.8
20/05/2019 05:09:58 50.85 50.98 54.7 49.7 48.8 47.4 56.66 56.75 58.76 59.9 58 56.8
20/05/2019 05:09:59 47.94 50.72 54.7 49.7 48.8 47.4 55.3 56.56 58.76 59.9 58 56.8
20/05/2019 05:10:00 46.79 49 54.7 49.7 48.8 47.4 55.28 55.92 58.76 59.9 58 56.8
20/05/2019 05:10:01 49.95 49.37 54.7 49.7 48.8 47.4 55.12 55.45 58.76 59.9 58 56.8
20/05/2019 05:10:02 48.03 49.24 54.7 49.7 48.8 47.4 55.89 55.9 58.76 59.9 58 56.8
20/05/2019 05:10:03 48.54 48.9 54.51 49.7 48.8 47.4 55.89 55.91 58.76 59.9 58.1 56.8
20/05/2019 05:10:04 46.95 48.48 54.51 49.7 48.8 47.4 55.49 56 57.5 59.9 58.1 56.8
20/05/2019 05:10:05 49.33 49.11 54.51 49.7 48.8 47.4 55.44 55.55 57.33 59.9 58.1 56.8
20/05/2019 05:10:06 49.29 49.34 54.51 49.7 48.8 47.4 55.88 55.82 57.33 59.9 58.1 56.8
20/05/2019 05:10:07 47.06 49.36 54.51 49.7 48.8 47.4 55.29 55.78 57.33 59.9 58.1 56.8
20/05/2019 05:10:08 49.75 49.47 54.51 49.7 48.8 47.4 55.66 55.77 57.33 59.9 58.1 56.8
20/05/2019 05:10:09 48.37 49.15 54.51 49.7 48.8 47.4 55.79 55.77 57.33 59.9 58.1 56.8
20/05/2019 05:10:10 48.73 48.95 54.51 49.7 48.8 47.4 55.8 55.85 57.33 59.9 58.1 56.8
20/05/2019 05:10:11 50.63 50.27 54.51 49.7 48.8 47.4 56.29 56.2 57.33 59.9 58.1 56.8
20/05/2019 05:10:12 49.87 50.66 54.51 49.7 48.8 47.4 55.61 56.32 57.33 59.9 58.1 56.8
20/05/2019 05:10:13 48.03 49.82 54.51 49.7 48.8 47.4 55.18 55.85 57.33 59.9 58.1 56.8
20/05/2019 05:10:14 47.43 48.85 54.51 49.7 48.8 47.4 55.33 55.51 57.33 59.9 58.1 56.8
20/05/2019 05:10:15 47.42 48.07 54.51 49.7 48.8 47.4 55.16 55.39 57.33 59.9 58.1 56.8
20/05/2019 05:10:16 50.46 49.66 54.51 49.7 48.8 47.4 56.05 55.86 57.33 59.9 58.1 56.8
20/05/2019 05:10:17 51.36 50.84 54.51 49.7 48.8 47.4 56.34 56.2 57.33 59.9 58.1 56.8
20/05/2019 05:10:18 47.91 50.6 53.71 49.7 48.8 47.4 55.34 56.22 56.8 59.9 58.1 56.8
20/05/2019 05:10:19 46.57 48.99 53.71 49.7 48.8 47.4 54.89 55.68 56.8 59.9 58.1 56.8
20/05/2019 05:10:20 46.26 47.59 53.71 49.7 48.8 47.4 54.88 55.48 56.8 59.9 58.1 56.8
20/05/2019 05:10:21 50.85 49.8 53.71 49.7 48.8 47.4 56.6 56.16 56.8 59.9 58.1 56.8
20/05/2019 05:10:22 49.92 50.42 53.71 49.8 48.8 47.4 64.24 62.98 62.98 59.9 58.1 56.8
20/05/2019 05:10:23 49.03 49.66 51.65 49.8 48.8 47.4 64.09 64.38 64.38 60 58.1 56.8
20/05/2019 05:10:24 48.22 49.42 50.98 49.8 48.8 47.4 60.54 63.31 64.38 60 58.1 56.8
20/05/2019 05:10:25 50.53 50.03 50.98 49.8 48.8 47.4 59.35 62.17 64.38 60 58.1 56.8
20/05/2019 05:10:26 46.94 49.81 50.98 49.8 48.8 47.4 56.41 60.57 64.38 60 58.1 56.8
20/05/2019 05:10:27 46.58 48.23 50.98 49.8 48.8 47.4 56.47 58.44 64.38 60 58.1 56.8
20/05/2019 05:10:28 47.59 47.54 50.84 49.8 48.8 47.4 55.36 57.23 64.38 60 58.1 56.8
20/05/2019 05:10:29 47.16 47.57 50.84 49.8 48.8 47.4 56.35 56.36 64.38 60 58.1 56.8
20/05/2019 05:10:30 48.13 47.97 50.84 49.8 48.8 47.4 56.64 57.2 64.38 60 58.1 56.8
20/05/2019 05:10:31 48.25 48.41 50.84 49.8 48.8 47.4 55.36 56.21 64.38 60 58.1 56.8
20/05/2019 05:10:32 47.99 48.22 50.84 49.8 48.8 47.4 55.77 56.04 64.38 60 58.1 56.8
20/05/2019 05:10:33 47.31 48.01 50.84 49.8 48.8 47.4 55.41 56.02 64.38 60 58.1 56.8
20/05/2019 05:10:34 48.45 48.37 50.84 49.8 48.8 47.4 57.25 56.87 64.38 60 58.1 56.8
20/05/2019 05:10:35 50.25 50.12 50.84 49.8 48.8 47.4 55.97 56.77 64.38 60 58.1 56.8
20/05/2019 05:10:36 49.06 49.49 50.84 49.8 48.8 47.4 56.34 56.39 64.38 60 58.1 56.8
20/05/2019 05:10:37 47.42 49.25 50.84 49.8 48.8 47.4 55.23 56.34 64.38 60 58.1 56.8
20/05/2019 05:10:38 46.35 48.2 50.84 49.7 48.8 47.4 55.42 55.76 64.38 60 58.1 56.8
20/05/2019 05:10:39 48.87 48.51 50.84 49.7 48.8 47.4 55.66 55.73 64.38 60 58.1 56.8
20/05/2019 05:10:40 49.83 49.59 50.84 49.7 48.8 47.4 55.96 56.09 64.38 59.9 58.1 56.8
20/05/2019 05:10:41 50.62 50.24 50.84 49.7 48.8 47.4 57.04 56.93 64.38 59.9 58.1 56.8
20/05/2019 05:10:42 51.46 51.38 51.38 49.7 48.8 47.4 57.41 57.4 64.38 59.9 58.1 56.8
20/05/2019 05:10:43 47.92 51.04 51.38 49.7 48.8 47.4 56.28 57.45 64.38 59.9 58.1 56.8
20/05/2019 05:10:44 47.65 49.35 51.38 49.7 48.8 47.4 55.76 56.61 64.38 59.9 58.1 56.8
20/05/2019 05:10:45 50.87 50.47 51.38 49.7 48.8 47.4 56.3 56.33 64.38 59.9 58.1 56.8
20/05/2019 05:10:46 52.49 52.07 52.07 49.7 48.8 47.4 56.62 56.61 64.38 60 58.1 56.8
20/05/2019 05:10:47 48.08 52.1 52.1 49.7 48.8 47.4 55.94 56.59 64.38 59.9 58.1 56.8
20/05/2019 05:10:48 47.67 49.81 52.1 49.7 48.8 47.4 55.64 56.26 64.38 59.9 58.1 56.8
20/05/2019 05:10:49 48.48 48.69 52.1 49.7 48.8 47.4 55.76 55.92 64.38 59.9 58.1 56.8
20/05/2019 05:10:50 48.38 48.72 52.1 49.7 48.8 47.4 55.6 55.91 64.38 59.9 58.1 56.8
20/05/2019 05:10:51 51.45 50.63 52.1 49.7 48.8 47.4 56.61 56.54 64.38 60 58.1 56.8
20/05/2019 05:10:52 51.72 51.42 52.1 49.7 48.8 47.4 56.67 56.76 64.38 60 58.1 56.8
20/05/2019 05:10:53 48.17 51.08 52.1 49.7 48.8 47.4 55.94 56.46 63.31 60 58.1 56.8
20/05/2019 05:10:54 51.38 51 52.1 49.7 48.9 47.4 57.08 56.8 62.17 60 58.1 56.8
20/05/2019 05:10:55 49.93 51.1 52.1 49.7 48.9 47.4 57.33 57.21 60.57 60 58.1 56.8
20/05/2019 05:10:56 51.57 51.2 52.1 49.7 48.9 47.4 57.43 57.53 58.44 60 58.1 56.8
20/05/2019 05:10:57 52.38 51.94 52.1 49.8 48.9 47.4 57.96 57.83 57.83 60 58.1 56.8
20/05/2019 05:10:58 53.56 53.11 53.11 49.8 48.9 47.4 57.92 57.98 57.98 60 58.1 56.8
20/05/2019 05:10:59 53.53 53.57 53.57 49.8 48.9 47.4 59.08 58.71 58.71 60 58.1 56.8
20/05/2019 05:11:00 51.72 53.32 53.57 49.8 48.9 47.4 58.06 58.6 58.71 60 58.1 56.8
20/05/2019 05:11:01 49.65 52.3 53.57 49.8 48.9 47.4 57.76 58.78 58.78 60 58.1 56.8
20/05/2019 05:11:02 50.31 50.83 53.57 49.8 48.9 47.4 56.93 57.64 58.78 60 58.1 56.8
20/05/2019 05:11:03 49.64 50.52 53.57 49.8 48.9 47.4 56.43 57.28 58.78 60 58.1 56.8
20/05/2019 05:11:04 50.66 50.53 53.57 49.8 48.9 47.4 57.52 57.38 58.78 60 58.1 56.8
20/05/2019 05:11:05 49.75 50.45 53.57 49.9 48.9 47.4 58.21 58.03 58.78 60 58.1 56.8
20/05/2019 05:11:06 55.32 54.43 54.43 49.9 48.9 47.4 58.52 58.68 58.78 60 58.1 56.8
20/05/2019 05:11:07 53.88 55.07 55.07 49.9 48.9 47.4 57.53 58.47 58.78 60 58.1 56.8
20/05/2019 05:11:08 48.64 53.43 55.07 49.9 48.9 47.4 56.94 57.79 58.78 60 58.2 56.8
20/05/2019 05:11:09 51.26 51.67 55.07 49.9 49 47.4 57.88 57.77 58.78 60 58.2 56.8
20/05/2019 05:11:10 57.63 56.3 56.3 50 49 47.4 59.09 58.75 58.78 60 58.2 56.8
20/05/2019 05:11:11 58.52 59.28 59.28 50.1 49 47.5 65.39 64.57 64.57 60 58.2 56.8
20/05/2019 05:11:12 48.16 56.78 59.28 50.1 49 47.5 65.84 66.42 66.42 60.1 58.2 56.8
20/05/2019 05:11:13 50.85 53.39 59.28 50.1 49 47.5 61.49 65.01 66.42 60.1 58.2 56.8
20/05/2019 05:11:14 50.65 52.16 59.28 50.1 49 47.5 58.95 63.38 66.42 60.1 58.2 56.8
20/05/2019 05:11:15 52.98 52.54 59.28 50.1 49 47.5 56.79 61.08 66.42 60.1 58.2 56.8
20/05/2019 05:11:16 51.84 53.09 59.28 50.1 49 47.5 56.7 58.91 66.42 60.1 58.2 56.8
20/05/2019 05:11:17 46.99 51.69 59.28 50.1 49 47.5 55.88 57.58 66.42 60.1 58.2 56.8
20/05/2019 05:11:18 48.74 49.43 59.28 50.1 49 47.5 57.03 57.27 66.42 60.1 58.2 56.8
20/05/2019 05:11:19 50.15 49.83 59.28 50.2 49 47.5 56.41 56.81 66.42 60.1 58.2 56.8
20/05/2019 05:11:20 51.36 51.2 59.28 50.2 49.1 47.5 56.22 56.59 66.42 60.1 58.2 56.8
20/05/2019 05:11:21 52.11 51.99 59.28 50.2 49.1 47.5 56.15 56.51 66.42 60.1 58.2 56.8
20/05/2019 05:11:22 49.69 51.7 59.28 50.2 49.1 47.5 55.46 56.34 66.42 60.1 58.2 56.8
20/05/2019 05:11:23 47.62 50.44 59.28 50.1 49.1 47.5 56.82 56.59 66.42 60.1 58.2 56.8
20/05/2019 05:11:24 46.93 48.99 59.28 50.1 49.1 47.5 55.96 56.57 66.42 60 58.2 56.8
20/05/2019 05:11:25 51.34 50.97 59.28 50.1 49.1 47.5 56.56 56.49 66.42 60 58.2 56.8
20/05/2019 05:11:26 50.61 51.23 59.28 50.1 49.1 47.5 56.28 56.54 66.42 60 58.2 56.8
20/05/2019 05:11:27 49.91 50.55 59.28 50.1 49.1 47.5 56.06 56.51 66.42 59.9 58.2 56.8
20/05/2019 05:11:28 50.55 50.79 59.28 50.1 49.1 47.5 56.33 56.37 66.42 59.5 58.2 56.8
20/05/2019 05:11:29 47.92 50.52 59.28 50 49.1 47.5 56.39 56.53 66.42 59.1 58.2 56.8
20/05/2019 05:11:30 46.81 48.74 59.28 50 49.1 47.5 56.15 56.86 66.42 58.9 58.2 56.8
20/05/2019 05:11:31 52.43 51.66 59.28 50 49.1 47.5 57.47 57.15 66.42 58.8 58.2 56.8
20/05/2019 05:11:32 52.94 52.95 59.28 50 49.1 47.5 57.18 57.54 66.42 58.8 58.2 56.8
20/05/2019 05:11:33 51.56 53.17 59.28 50 49.1 47.5 56.85 57.33 66.42 58.5 58.2 56.8
20/05/2019 05:11:34 48.53 51.95 59.28 49.9 49.1 47.5 55.53 56.89 66.42 58.3 58.2 56.8
20/05/2019 05:11:35 49.04 50.05 59.28 49.9 49.1 47.5 56.1 56.28 66.42 58.1 58.2 56.8
20/05/2019 05:11:36 53.4 52.82 59.28 49.9 49.1 47.5 56.6 56.62 66.42 58 58.2 56.8
20/05/2019 05:11:37 53.17 53.73 59.28 49.9 49.1 47.5 57.08 56.93 66.42 57.9 58.2 56.8
20/05/2019 05:11:38 50.73 52.92 59.28 49.9 49.1 47.5 56.15 56.92 66.42 57.6 58.2 56.8
20/05/2019 05:11:39 48.02 51.4 59.28 49.9 49.1 47.5 55.55 56.48 66.42 57.5 58.2 56.8
20/05/2019 05:11:40 49.22 49.68 59.28 49.9 49.1 47.5 55.77 56.09 66.42 57.4 58.2 56.8
20/05/2019 05:11:41 48.18 49.57 56.78 49.8 49.1 47.5 55.8 55.92 66.42 57.3 58.2 56.8
20/05/2019 05:11:42 52.13 51.82 53.73 49.8 49.1 47.5 56.64 56.52 65.01 57.3 58.2 56.8
20/05/2019 05:11:43 54.94 54.5 54.5 49.9 49.2 47.5 57.61 57.33 63.38 57.3 58.2 56.8
20/05/2019 05:11:44 52.15 55.04 55.04 49.9 49.2 47.5 56.57 57.54 61.08 57.3 58.2 56.8
20/05/2019 05:11:45 49.32 52.76 55.04 49.9 49.2 47.5 55.59 56.71 58.91 57.3 58.2 56.8
20/05/2019 05:11:46 46.04 50.94 55.04 49.9 49.2 47.5 56.16 56.23 57.58 57.3 58.2 56.8
20/05/2019 05:11:47 51.94 51.17 55.04 49.9 49.2 47.5 56.03 56.28 57.54 57.2 58.2 56.8
20/05/2019 05:11:48 53.36 52.9 55.04 49.9 49.2 47.5 56.92 56.88 57.54 57.2 58.2 56.8
20/05/2019 05:11:49 53.21 53.23 55.04 50 49.2 47.5 56.77 56.87 57.54 57.2 58.2 56.8
20/05/2019 05:11:50 50.09 52.77 55.04 50 49.2 47.5 56.16 56.7 57.54 57.2 58.2 56.8
20/05/2019 05:11:51 45.93 51.08 55.04 50 49.2 47.5 56.27 56.41 57.54 57.2 58.2 56.8
20/05/2019 05:11:52 51.84 51.5 55.04 50 49.2 47.5 56.36 56.52 57.54 57.2 58.2 56.8
20/05/2019 05:11:53 54.08 53.49 55.04 50 49.2 47.5 57.02 56.98 57.54 57.2 58.2 56.8
20/05/2019 05:11:54 48.57 53.05 55.04 50 49.2 47.5 55.77 56.86 57.54 57.2 58.2 56.8
20/05/2019 05:11:55 48.44 50.81 55.04 50 49.2 47.5 55.91 56.33 57.54 57.2 58.2 56.8
20/05/2019 05:11:56 49.5 49.72 55.04 50 49.2 47.5 56.61 56.62 57.54 57.2 58.2 56.8
20/05/2019 05:11:57 51.2 51.1 55.04 50 49.2 47.5 56.64 56.76 57.54 57.2 58.2 56.9
20/05/2019 05:11:58 53.82 53.15 55.04 50.1 49.2 47.5 56.92 56.94 57.54 57.1 58.2 56.9
20/05/2019 05:11:59 48.92 53.04 55.04 50.1 49.2 47.5 55.88 56.91 57.54 57.1 58.2 56.9
20/05/2019 05:12:00 48.28 50.86 55.04 50.1 49.2 47.5 56.41 56.49 57.54 57.1 58.2 56.9
20/05/2019 05:12:01 49.14 49.52 55.04 50.1 49.2 47.5 56.12 56.56 57.54 57.1 58.2 56.9
20/05/2019 05:12:02 53.86 53.42 55.04 50.1 49.2 47.6 57.47 57.24 57.54 57.1 58.2 56.9
20/05/2019 05:12:03 51.19 53.31 55.04 50.1 49.2 47.6 57.45 57.75 57.75 57.1 58.2 56.9
20/05/2019 05:12:04 47.83 51.75 55.04 50.1 49.2 47.6 56.12 57.24 57.75 57.1 58.2 56.9
20/05/2019 05:12:05 48.2 49.8 55.04 50.1 49.2 47.6 58.08 57.85 57.85 57.1 58.2 56.9
20/05/2019 05:12:06 48.54 48.94 55.04 50.1 49.2 47.6 58.89 58.56 58.56 57.1 58.3 56.9
20/05/2019 05:12:07 52.45 51.73 55.04 50.1 49.3 47.6 59.33 59.53 59.53 57.1 58.3 56.9
20/05/2019 05:12:08 52.4 52.9 55.04 50.1 49.3 47.6 59.76 59.74 59.74 57.1 58.3 56.9
20/05/2019 05:12:09 50.87 51.99 55.04 50.1 49.3 47.6 56.99 59.78 59.78 57.1 58.3 56.9
20/05/2019 05:12:10 50.21 51.09 55.04 50.1 49.3 47.6 56.87 58.11 59.78 57.1 58.3 56.9
20/05/2019 05:12:11 49.88 50.98 55.04 50.2 49.3 47.6 57.44 57.6 59.78 57.1 58.3 56.9
20/05/2019 05:12:12 48.77 50.27 55.04 50.2 49.3 47.6 56.73 57.6 59.78 57.1 58.3 56.9
20/05/2019 05:12:13 48.17 49.22 55.04 50.1 49.3 47.6 56.02 56.98 59.78 57.1 58.3 56.9
20/05/2019 05:12:14 46.91 48.66 53.49 50.1 49.3 47.6 56.82 56.92 59.78 57.1 58.3 56.9
20/05/2019 05:12:15 48.39 48.21 53.49 50.1 49.3 47.6 56.45 56.74 59.78 57.1 58.3 56.9
20/05/2019 05:12:16 47.8 48.39 53.49 50.1 49.3 47.6 56.39 56.69 59.78 57.1 58.3 56.9
20/05/2019 05:12:17 47.75 47.9 53.49 50.1 49.3 47.6 56.02 56.67 59.78 57.1 58.3 56.9
20/05/2019 05:12:18 50.5 49.87 53.49 50.2 49.3 47.6 56.6 56.6 59.78 57.1 58.3 56.9
20/05/2019 05:12:19 48.73 49.88 53.49 50.2 49.3 47.6 55.92 56.61 59.78 57.1 58.3 56.9
20/05/2019 05:12:20 47.4 49.17 53.49 50.2 49.3 47.6 55.53 56.08 59.78 57.1 58.3 56.9
20/05/2019 05:12:21 47.95 48.14 53.49 50.2 49.3 47.6 55.78 56.06 59.78 57.1 58.3 56.9
20/05/2019 05:12:22 48.69 48.63 53.49 50.2 49.3 47.6 56.13 56.13 59.78 57.1 58.3 56.9
20/05/2019 05:12:23 49.09 49.13 53.42 50.2 49.3 47.6 56.12 56.19 59.78 57.1 58.3 56.9
20/05/2019 05:12:24 47.86 48.7 53.42 50.2 49.3 47.6 56.13 56.22 59.78 57.1 58.3 56.9
20/05/2019 05:12:25 47.14 48.36 53.42 50.1 49.3 47.6 56.48 56.8 59.78 57 58.3 56.9
20/05/2019 05:12:26 48.82 48.48 53.42 50.1 49.3 47.6 55.84 56.19 59.78 57 58.3 56.9
20/05/2019 05:12:27 48.73 48.71 53.42 50.2 49.3 47.6 55.97 56.22 59.78 57 58.3 56.9
20/05/2019 05:12:28 49.24 49.36 53.42 50.2 49.3 47.6 55.29 56.06 59.78 57 58.3 56.9
20/05/2019 05:12:29 46.13 48.85 53.42 50.1 49.3 47.6 55.19 55.62 59.78 57 58.3 56.9
20/05/2019 05:12:30 47.19 47.38 53.42 50.1 49.3 47.6 55.21 55.6 59.78 57 58.3 56.9
20/05/2019 05:12:31 47.59 47.53 53.42 50.1 49.3 47.6 55.6 55.59 59.78 57 58.3 56.9
20/05/2019 05:12:32 48.56 48.36 53.31 50.1 49.3 47.6 55.99 55.98 59.78 57 58.3 56.9
20/05/2019 05:12:33 49.55 49.13 52.9 50.1 49.3 47.6 55.4 55.9 59.78 57 58.3 56.9
20/05/2019 05:12:34 49.47 49.72 52.9 50.1 49.3 47.6 55.78 55.82 59.78 57 58.3 56.9
20/05/2019 05:12:35 47.47 49.08 52.9 50.1 49.3 47.6 55.33 55.66 59.78 56.9 58.3 56.9
20/05/2019 05:12:36 47.51 48.33 52.9 50.1 49.3 47.6 55.37 55.69 59.78 56.9 58.3 56.9
20/05/2019 05:12:37 47.88 48.09 52.9 50.1 49.3 47.6 56 55.95 59.78 56.9 58.3 56.9
20/05/2019 05:12:38 47.33 47.9 51.99 50.1 49.3 47.6 55.42 55.88 59.78 56.9 58.3 56.9
20/05/2019 05:12:39 48.79 48.64 51.09 50.1 49.3 47.6 56.55 56.32 58.11 56.9 58.3 56.9
20/05/2019 05:12:40 48.73 48.89 50.98 50.1 49.3 47.6 56.08 56.36 57.6 56.9 58.3 56.9
20/05/2019 05:12:41 47.34 48.72 50.27 50.1 49.3 47.6 57.17 57.06 57.6 56.9 58.3 56.9
20/05/2019 05:12:42 47.21 47.73 49.88 50.1 49.3 47.6 56.98 57.25 57.25 56.9 58.3 56.9
20/05/2019 05:12:43 48.68 48.32 49.88 50.1 49.3 47.6 56.66 57.21 57.25 56.9 58.3 56.9
20/05/2019 05:12:44 48.28 48.45 49.88 50.1 49.3 47.6 56.59 56.9 57.25 56.9 58.3 56.9
20/05/2019 05:12:45 50 49.6 49.88 50.2 49.3 47.6 56.23 56.64 57.25 56.9 58.3 56.9
20/05/2019 05:12:46 48.89 49.56 49.88 50.2 49.3 47.6 56.12 56.57 57.25 56.9 58.3 56.9
20/05/2019 05:12:47 46.76 49.19 49.88 50.2 49.3 47.6 56.09 56.34 57.25 56.9 58.3 56.9
20/05/2019 05:12:48 47.7 47.83 49.88 50.2 49.3 47.6 56.09 56.37 57.25 56.9 58.3 56.9
20/05/2019 05:12:49 49.21 48.79 49.72 50.2 49.3 47.6 55.43 56.1 57.25 56.9 58.3 56.9
20/05/2019 05:12:50 49.59 49.48 49.72 50.2 49.3 47.6 55.72 55.79 57.25 56.9 58.3 56.9
20/05/2019 05:12:51 50.1 49.92 49.92 50.2 49.3 47.6 56 55.97 57.25 56.9 58.3 56.9
20/05/2019 05:12:52 50.07 50.09 50.09 50.2 49.3 47.6 55.76 56.02 57.25 56.9 58.3 56.9
20/05/2019 05:12:53 49.73 49.94 50.09 50.2 49.3 47.6 56.17 56.12 57.25 56.9 58.3 56.9
20/05/2019 05:12:54 52.43 51.88 51.88 50.2 49.3 47.6 56.8 56.58 57.25 56.9 58.3 56.9
20/05/2019 05:12:55 55.58 54.56 54.56 50.2 49.3 47.6 58.58 57.98 57.98 56.9 58.3 56.9
20/05/2019 05:12:56 52.63 54.5 54.56 50.3 49.3 47.6 57.24 57.89 57.98 56.9 58.3 56.9
20/05/2019 05:12:57 51.24 53.35 54.56 50.3 49.4 47.6 56.7 57.45 57.98 56.9 58.3 56.9
20/05/2019 05:12:58 51.17 52.13 54.56 50.3 49.4 47.6 56.78 57.16 57.98 56.9 58.3 56.9
20/05/2019 05:12:59 50.09 51.55 54.56 50.3 49.4 47.6 56.27 57 57.98 56.9 58.3 56.9
20/05/2019 05:13:00 51.91 51.65 54.56 50.3 49.4 47.6 56.44 56.56 57.98 56.9 58.3 56.9
20/05/2019 05:13:01 54.52 53.64 54.56 50.3 49.4 47.6 57.18 56.94 57.98 56.9 58.3 56.9
20/05/2019 05:13:02 49.38 53.49 54.56 50.3 49.4 47.6 56.24 57 57.98 56.9 58.3 56.9
20/05/2019 05:13:03 48.32 51.37 54.56 50.3 49.4 47.6 55.97 56.53 57.98 56.9 58.3 56.9
20/05/2019 05:13:04 48.41 49.66 54.56 50.3 49.4 47.6 56.24 56.49 57.98 56.9 58.3 56.9
20/05/2019 05:13:05 50.64 50.44 54.56 50.3 49.4 47.6 56.11 56.18 57.98 56.9 58.3 56.9
20/05/2019 05:13:06 50.36 50.76 54.56 50.3 49.4 47.6 56.36 56.41 57.98 56.9 58.3 56.9
20/05/2019 05:13:07 48.96 50.3 54.56 50.3 49.4 47.6 56.2 56.41 57.98 56.9 58.3 56.9
20/05/2019 05:13:08 47.54 49.48 54.56 50.3 49.4 47.6 55.7 56.35 57.98 56.9 58.3 56.9
20/05/2019 05:13:09 47.55 48.52 54.56 50.3 49.4 47.6 56.55 56.5 57.98 56.9 58.3 56.9
20/05/2019 05:13:10 47.11 47.83 54.56 50.3 49.4 47.6 56.8 56.77 57.98 56.9 58.3 56.9
20/05/2019 05:13:11 49.09 48.51 54.56 50.3 49.4 47.6 57.48 57.57 57.98 57 58.3 56.9
20/05/2019 05:13:12 48.67 48.66 54.56 50.3 49.4 47.6 57.98 57.8 57.98 57 58.3 56.9
20/05/2019 05:13:13 50.63 50.19 54.56 50.3 49.4 47.6 56.16 57.68 57.98 57 58.3 56.9
20/05/2019 05:13:14 47.17 49.67 54.56 50.3 49.4 47.6 56.07 56.8 57.98 57 58.3 56.9
20/05/2019 05:13:15 47.31 48.21 54.56 50.3 49.4 47.6 55.85 56.25 57.98 57 58.3 56.9
20/05/2019 05:13:16 50.79 50.29 54.56 50.4 49.4 47.6 55.7 56.05 57.98 57 58.3 56.9
20/05/2019 05:13:17 54.92 53.82 54.56 50.4 49.4 47.6 57.15 56.82 57.98 57 58.3 56.9
20/05/2019 05:13:18 53.8 54.75 54.75 50.4 49.4 47.6 56.83 57.26 57.98 57 58.3 56.9
20/05/2019 05:13:19 47.67 53.45 54.75 50.4 49.4 47.6 55.4 56.74 57.98 57 58.3 56.9
20/05/2019 05:13:20 48.44 50.76 54.75 50.4 49.4 47.6 55.19 55.96 57.98 57 58.3 56.9
20/05/2019 05:13:21 52.92 52.64 54.75 50.4 49.4 47.7 57.05 56.81 57.98 57 58.3 56.9
20/05/2019 05:13:22 58.31 56.94 56.94 50.5 49.5 47.7 59.46 58.69 58.69 57 58.3 56.9
20/05/2019 05:13:23 50.9 56.69 56.94 50.5 49.5 47.7 63.59 62.9 62.9 57 58.3 56.9
20/05/2019 05:13:24 48.52 53.89 56.94 50.5 49.5 47.7 64.42 64.31 64.31 57.1 58.3 56.9
20/05/2019 05:13:25 48.56 51.31 56.94 50.5 49.5 47.7 61.86 64.59 64.59 57.1 58.4 56.9
20/05/2019 05:13:26 48.53 49.86 56.94 50.5 49.5 47.7 58.76 62.67 64.59 57.1 58.4 56.9
20/05/2019 05:13:27 48.24 49.15 56.94 50.5 49.5 47.7 61.03 61.53 64.59 57.1 58.4 56.9
20/05/2019 05:13:28 56.51 55.32 56.94 50.6 49.5 47.7 60.34 61.52 64.59 57.1 58.4 56.9
20/05/2019 05:13:29 53.96 55.76 56.94 50.6 49.5 47.7 58.06 60.43 64.59 57.1 58.4 56.9
20/05/2019 05:13:30 49.61 53.9 56.94 50.6 49.5 47.7 58.35 59.41 64.59 57.1 58.4 56.9
20/05/2019 05:13:31 49.04 51.82 56.94 50.6 49.5 47.7 56.61 58.4 64.59 57.1 58.4 56.9
20/05/2019 05:13:32 51.46 51.7 56.94 50.6 49.5 47.7 60.87 60.26 64.59 57.2 58.4 56.9
20/05/2019 05:13:33 57.46 56.74 56.94 50.7 49.5 47.7 59.66 60.8 64.59 57.2 58.4 56.9
20/05/2019 05:13:34 49.63 55.06 56.94 50.7 49.5 47.7 57.55 59.59 64.59 57.2 58.4 56.9
20/05/2019 05:13:35 57.47 56.86 56.94 50.7 49.6 47.7 59.79 59.57 64.59 57.2 58.4 56.9
20/05/2019 05:13:36 57.28 57.96 57.96 50.8 49.6 47.7 59.72 59.92 64.59 57.2 58.4 56.9
20/05/2019 05:13:37 52.25 56.44 57.96 50.8 49.6 47.7 57.85 59.49 64.59 57.2 58.4 56.9
20/05/2019 05:13:38 50.78 54.31 57.96 50.8 49.6 47.7 57.31 58.49 64.59 57.2 58.4 56.9
20/05/2019 05:13:39 58.69 57.67 57.96 50.9 49.6 47.7 59.49 59.13 64.59 57.2 58.4 56.9
20/05/2019 05:13:40 56.06 57.61 57.96 50.9 49.7 47.7 58.68 59.09 64.59 57.2 58.4 56.9
20/05/2019 05:13:41 53.99 57.23 57.96 50.9 49.7 47.7 57.38 59.09 64.59 57.2 58.4 56.9
20/05/2019 05:13:42 47.93 54.82 57.96 50.9 49.7 47.8 56.68 57.85 64.59 57.2 58.4 56.9
20/05/2019 05:13:43 48.22 51.84 57.96 50.9 49.7 47.8 58.13 57.99 64.59 57.2 58.4 56.9
20/05/2019 05:13:44 51.44 51.64 57.96 50.9 49.7 47.8 57.56 58 64.59 57.2 58.4 56.9
20/05/2019 05:13:45 59.54 58.57 58.57 51 49.7 47.8 59.87 59.57 64.59 57.3 58.4 56.9
20/05/2019 05:13:46 50.91 58.53 58.57 51 49.7 47.8 56.56 59.55 64.59 57.3 58.4 56.9
20/05/2019 05:13:47 47.02 55.36 58.57 51 49.7 47.8 56.36 57.98 64.59 57.3 58.4 56.9
20/05/2019 05:13:48 56.55 56.41 58.57 51.1 49.7 47.8 58.1 58.14 64.59 57.3 58.4 56.9
20/05/2019 05:13:49 58.26 58.5 58.57 51.1 49.8 47.8 59.4 59.29 64.59 57.3 58.4 56.9
20/05/2019 05:13:50 49.79 57.07 58.57 51.1 49.8 47.8 57.89 58.84 64.59 57.3 58.4 56.9
20/05/2019 05:13:51 48.89 53.99 58.57 51.1 49.8 47.8 57.1 58.11 64.59 57.3 58.4 56.9
20/05/2019 05:13:52 52.28 52.69 58.57 51.1 49.8 47.8 60.44 59.87 64.59 57.3 58.4 56.9
20/05/2019 05:13:53 58.76 58.05 58.57 51.2 49.8 47.8 60.3 60.85 64.59 57.3 58.4 56.9
20/05/2019 05:13:54 56.12 57.98 58.57 51.2 49.8 47.8 60.18 60.48 64.59 57.3 58.4 56.9
20/05/2019 05:13:55 47.76 55.74 58.57 51.2 49.8 47.8 60.07 60.66 62.67 57.3 58.4 56.9
20/05/2019 05:13:56 46.98 52.46 58.57 51.2 49.8 47.8 57.51 60.01 61.53 57.3 58.4 56.9
20/05/2019 05:13:57 48.44 49.93 58.57 51.2 49.8 47.8 56.76 58.47 61.52 57.3 58.4 56.9
20/05/2019 05:13:58 55.6 54.63 58.57 51.2 49.8 47.8 57.97 58.08 60.85 57.3 58.4 56.9
20/05/2019 05:13:59 58.94 58.43 58.57 51.3 49.9 47.8 59.65 59.41 60.85 57.4 58.4 56.9
20/05/2019 05:14:00 46.93 57.26 58.57 51.3 49.9 47.8 55.88 58.82 60.85 57.4 58.4 56.9
20/05/2019 05:14:01 46.19 53.64 58.57 51.3 49.9 47.8 55.25 57.3 60.85 57.4 58.4 56.9
20/05/2019 05:14:02 46.62 50.55 58.57 51.3 49.9 47.8 55.47 56.1 60.85 57.3 58.4 56.9
20/05/2019 05:14:03 56.49 55.59 58.57 51.3 49.9 47.9 58.14 57.7 60.85 57.4 58.4 56.9
20/05/2019 05:14:04 58.91 57.94 58.57 51.4 49.9 47.9 59.28 58.72 60.85 57.4 58.4 56.9
20/05/2019 05:14:05 54.71 58 58.57 51.4 49.9 47.9 56.92 58.78 60.85 57.4 58.4 56.9
20/05/2019 05:14:06 47.41 55.78 58.57 51.4 49.9 47.9 55.56 57.57 60.85 57.4 58.4 56.9
20/05/2019 05:14:07 47.6 52.44 58.57 51.4 49.9 47.9 55.42 56.46 60.85 57.4 58.4 56.9
20/05/2019 05:14:08 55.68 54.7 58.57 51.4 50 47.9 57.61 57.2 60.85 57.4 58.4 56.9
20/05/2019 05:14:09 53.97 55.56 58.57 51.4 50 47.9 56.6 57.4 60.85 57.4 58.4 56.9
20/05/2019 05:14:10 46.48 53.59 58.57 51.4 50 47.9 54.53 56.55 60.85 57.3 58.4 56.9
20/05/2019 05:14:11 47.09 50.57 58.57 51.4 50 47.9 55.32 55.42 60.85 57.3 58.4 56.9
20/05/2019 05:14:12 57.18 56.62 58.57 51.4 50 47.9 58.17 57.85 60.85 57.3 58.4 56.9
20/05/2019 05:14:13 54.57 56.6 58.57 51.4 50 47.9 56.87 57.84 60.85 57.3 58.4 56.9
20/05/2019 05:14:14 48.06 54.94 58.57 51.4 50 47.9 55.14 57.17 60.85 57.3 58.4 56.9
20/05/2019 05:14:15 47.5 51.91 58.53 51.4 50 47.9 54.74 55.95 60.85 57.3 58.4 56.9
20/05/2019 05:14:16 47.21 49.74 58.5 51.4 50 47.9 55.23 55.43 60.85 57.3 58.4 56.9
20/05/2019 05:14:17 56.24 54.67 58.5 51.5 50 47.9 58.65 57.72 60.85 57.3 58.4 56.9
20/05/2019 05:14:18 57.61 57.21 58.5 51.5 50 47.9 59.66 59.3 60.85 57.3 58.4 56.9
20/05/2019 05:14:19 49.55 56.55 58.43 51.5 50 47.9 59.26 60 60.85 57.4 58.4 56.9
20/05/2019 05:14:20 48.01 53.56 58.43 51.5 50 47.9 57.79 58.95 60.85 57.4 58.4 56.9
20/05/2019 05:14:21 47.66 50.89 58.43 51.5 50 47.9 55.61 58.03 60.85 57.3 58.4 56.9
20/05/2019 05:14:22 49.03 49.5 58.43 51.5 50 47.9 55.2 56.67 60.85 57.3 58.4 56.9
20/05/2019 05:14:23 59.47 58.25 58.43 51.5 50.1 47.9 59.63 58.8 60.66 57.4 58.4 56.9
20/05/2019 05:14:24 57.69 58.31 58.43 51.6 50.1 47.9 58.76 59.15 60.66 57.4 58.4 56.9
20/05/2019 05:14:25 53.46 57.8 58.43 51.6 50.1 48 56.91 58.77 60.01 57.4 58.4 56.9
20/05/2019 05:14:26 47.2 55.01 58.43 51.6 50.1 48 55.08 57.33 60 57.4 58.4 56.9
20/05/2019 05:14:27 47.95 51.83 58.43 51.6 50.1 48 55.27 56.05 60 57.4 58.4 56.9
20/05/2019 05:14:28 57.66 56.59 58.43 51.6 50.1 48 58.51 57.88 60 57.4 58.4 56.9
20/05/2019 05:14:29 59.35 59.2 59.2 51.7 50.2 48 59.71 59.57 60 57.4 58.4 56.9
20/05/2019 05:14:30 50.7 57.99 59.2 51.7 50.2 48 55.95 58.8 60 57.4 58.4 56.9
20/05/2019 05:14:31 46.44 54.72 59.2 51.7 50.2 48 55.16 57.14 60 57.4 58.4 56.9
20/05/2019 05:14:32 48.84 51.47 59.2 51.7 50.2 48 55.77 56.11 60 57.4 58.4 56.9
20/05/2019 05:14:33 49.43 50.12 59.2 51.7 50.2 48 55.69 56.02 60 57.4 58.4 56.9
20/05/2019 05:14:34 58.46 57.42 59.2 51.7 50.2 48 59.31 58.63 60 57.4 58.4 56.9
20/05/2019 05:14:35 56.45 58.63 59.2 51.8 50.2 48 57.87 59.24 60 57.4 58.4 57
20/05/2019 05:14:36 47.19 55.91 59.2 51.8 50.2 48 54.89 57.63 60 57.4 58.4 57
20/05/2019 05:14:37 48.39 52.51 59.2 51.8 50.2 48 55.71 56.22 60 57.4 58.4 57
20/05/2019 05:14:38 48.12 50.45 59.2 51.8 50.2 48 55.74 56 60 57.4 58.4 57
20/05/2019 05:14:39 47.13 49.03 59.2 51.7 50.2 48 55.51 55.98 60 57.4 58.4 57
20/05/2019 05:14:40 58.32 56.8 59.2 51.8 50.3 48 58.98 58.07 60 57.4 58.4 57
20/05/2019 05:14:41 57.99 58 59.2 51.8 50.3 48 58.67 58.59 60 57.4 58.4 57
20/05/2019 05:14:42 54.71 57.97 59.2 51.9 50.3 48 56.86 58.71 60 57.4 58.4 57
20/05/2019 05:14:43 48.94 55.55 59.2 51.9 50.3 48 55.34 57.33 60 57.4 58.4 57
20/05/2019 05:14:44 48.6 52.66 59.2 51.8 50.3 48 55.73 56.36 60 57.4 58.4 57
20/05/2019 05:14:45 47.99 50.63 59.2 51.8 50.3 48 55.67 55.93 60 57.4 58.4 57
20/05/2019 05:14:46 59.7 58.32 59.2 51.9 50.3 48.1 60.13 59.25 60 57.4 58.4 57
20/05/2019 05:14:47 55.83 58.9 59.2 51.9 50.3 48.1 58.18 59.65 60 57.4 58.5 57
20/05/2019 05:14:48 48.85 56.48 59.2 51.9 50.3 48.1 55.64 58.37 60 57.4 58.5 57
20/05/2019 05:14:49 48.49 53.33 59.2 51.9 50.3 48.1 55.07 56.88 59.65 57.4 58.5 57
20/05/2019 05:14:50 55.05 54.58 59.2 52 50.4 48.1 57.24 57.09 59.65 57.4 58.5 57
20/05/2019 05:14:51 51.24 54.41 59.2 52 50.4 48.1 56.3 57.04 59.65 57.4 58.5 57
20/05/2019 05:14:52 46.94 52.51 59.2 51.9 50.4 48.1 55.07 56.48 59.65 57.4 58.5 57
20/05/2019 05:14:53 58.13 56.66 59.2 52 50.4 48.1 58.87 58.03 59.65 57.4 58.5 57
20/05/2019 05:14:54 54.79 57.42 59.2 52 50.4 48.1 57.51 58.5 59.65 57.4 58.5 57
20/05/2019 05:14:55 46.56 55.01 59.2 52 50.4 48.1 55.24 57.5 59.65 57.4 58.5 57
20/05/2019 05:14:56 47.77 51.68 59.2 52 50.4 48.1 55.72 56.34 59.65 57.4 58.5 57
20/05/2019 05:14:57 59 57.93 59.2 52.1 50.4 48.1 59.59 58.86 59.65 57.5 58.5 57
20/05/2019 05:14:58 56.58 57.78 59.2 52.1 50.4 48.1 57.95 58.69 59.65 57.5 58.5 57
20/05/2019 05:14:59 50.06 56.75 58.9 52.1 50.4 48.1 55.95 58.18 59.65 57.5 58.5 57
20/05/2019 05:15:00 47.96 53.74 58.9 52.1 50.4 48.1 56.08 56.91 59.65 57.5 58.5 57
20/05/2019 05:15:01 47.37 51.18 58.9 52.1 50.4 48.1 55.38 56.47 59.65 57.5 58.5 57
20/05/2019 05:15:02 58.56 57.48 58.9 52.2 50.5 48.1 59.42 58.76 59.65 57.5 58.5 57
20/05/2019 05:15:03 54.38 57 58.9 52.2 50.5 48.1 57.24 58.54 59.65 57.5 58.5 57
20/05/2019 05:15:04 48.02 55.03 58.9 52.2 50.5 48.1 56.35 57.51 59.65 57.5 58.5 57
20/05/2019 05:15:05 48.4 51.97 58.9 52.2 50.5 48.1 56.6 56.84 59.65 57.5 58.5 57
20/05/2019 05:15:06 53.88 53.63 58.9 52.2 50.5 48.1 57.64 57.48 59.65 57.5 58.5 57
20/05/2019 05:15:07 57.28 56.78 58.9 52.2 50.5 48.1 58.95 58.79 59.65 57.5 58.5 57
20/05/2019 05:15:08 60.68 60.03 60.03 52.3 50.5 48.2 60.71 60.35 60.35 57.5 58.5 57
20/05/2019 05:15:09 50.22 59.05 60.03 52.3 50.5 48.2 57.19 59.7 60.35 57.5 58.5 57
20/05/2019 05:15:10 49.21 55.65 60.03 52.3 50.5 48.2 56.1 58.39 60.35 57.5 58.5 57
20/05/2019 05:15:11 58.79 57.72 60.03 52.4 50.6 48.2 59.74 59.12 60.35 57.5 58.5 57
20/05/2019 05:15:12 52.05 57.69 60.03 52.4 50.6 48.2 57.28 59.09 60.35 57.5 58.5 57
20/05/2019 05:15:13 49.36 54.92 60.03 52.4 50.6 48.2 56.55 58.11 60.35 57.5 58.5 57
20/05/2019 05:15:14 49.97 52.3 60.03 52.4 50.6 48.2 57.12 57.37 60.35 57.6 58.5 57
20/05/2019 05:15:15 50.61 51.16 60.03 52.4 50.6 48.2 56.94 57.2 60.35 57.6 58.5 57
20/05/2019 05:15:16 59.2 58.42 60.03 52.5 50.6 48.2 60.6 59.95 60.35 57.6 58.5 57
20/05/2019 05:15:17 54.76 57.8 60.03 52.5 50.6 48.2 58.92 59.9 60.35 57.6 58.5 57
20/05/2019 05:15:18 49.27 55.82 60.03 52.5 50.6 48.2 57.16 59.04 60.35 57.6 58.5 57
20/05/2019 05:15:19 50.8 52.93 60.03 52.5 50.6 48.2 57.94 58.09 60.35 57.6 58.5 57
20/05/2019 05:15:20 61.37 59.82 60.03 52.6 50.7 48.2 62.01 60.98 60.98 57.6 58.5 57
20/05/2019 05:15:21 51.38 59.45 60.03 52.6 50.7 48.2 58.07 60.8 60.98 57.6 58.5 57
20/05/2019 05:15:22 50.86 56.16 60.03 52.6 50.7 48.2 57.23 59.32 60.98 57.6 58.5 57
20/05/2019 05:15:23 51.13 53.6 60.03 52.6 50.7 48.2 58.25 58.37 60.98 57.5 58.5 57
20/05/2019 05:15:24 57.38 56.64 60.03 52.6 50.7 48.2 60.09 59.63 60.98 57.5 58.5 57
20/05/2019 05:15:25 59.73 58.89 60.03 52.7 50.7 48.3 61.05 60.61 60.98 57.5 58.5 57
20/05/2019 05:15:26 54.21 58.94 60.03 52.7 50.8 48.3 59.93 60.65 60.98 57.6 58.5 57
20/05/2019 05:15:27 50.16 56.42 60.03 52.7 50.8 48.3 57.48 60.18 60.98 57.6 58.5 57
20/05/2019 05:15:28 51.3 53.63 60.03 52.7 50.8 48.3 57.82 58.73 60.98 57.6 58.5 57
20/05/2019 05:15:29 56.77 55.85 60.03 52.8 50.8 48.3 60.32 59.7 60.98 57.6 58.5 57
20/05/2019 05:15:30 58.98 58.43 60.03 52.8 50.8 48.3 60.55 60.57 60.98 57.6 58.5 57
20/05/2019 05:15:31 51.2 57.54 60.03 52.8 50.8 48.3 58.32 60.07 60.98 57.6 58.5 57
20/05/2019 05:15:32 51.68 54.73 60.03 52.8 50.8 48.3 58.33 59.09 60.98 57.6 58.5 57
20/05/2019 05:15:33 54.13 54.31 60.03 52.8 50.8 48.3 59.59 59.47 60.98 57.6 58.5 57
20/05/2019 05:15:34 60.23 59.47 60.03 52.9 50.8 48.3 61.74 61.42 61.42 57.7 58.5 57
20/05/2019 05:15:35 58.29 60.06 60.06 53 50.9 48.3 60.59 61.57 61.57 57.7 58.6 57
20/05/2019 05:15:36 54.04 58.07 60.06 53 50.9 48.3 59.55 60.48 61.57 57.7 58.6 57
20/05/2019 05:15:37 53.15 55.83 60.06 53 50.9 48.3 58.89 59.95 61.57 57.7 58.6 57
20/05/2019 05:15:38 57.51 57.02 60.06 53 50.9 48.3 60.14 59.98 61.57 57.7 58.6 57
20/05/2019 05:15:39 58.48 58.46 60.06 53.1 50.9 48.3 60.19 60.4 61.57 57.7 58.6 57
20/05/2019 05:15:40 50.56 57.83 60.06 53.1 50.9 48.3 57.86 60.02 61.57 57.7 58.6 57
20/05/2019 05:15:41 50.16 54.83 60.06 53.1 50.9 48.4 57.5 58.87 61.57 57.7 58.6 57
20/05/2019 05:15:42 50.14 52.42 60.06 53.1 50.9 48.4 57.54 58.11 61.57 57.7 58.6 57
20/05/2019 05:15:43 53.53 53.36 60.06 53.1 50.9 48.4 58.7 58.4 61.57 57.7 58.6 57
20/05/2019 05:15:44 58.88 58.23 60.06 53.1 50.9 48.4 60.07 59.91 61.57 57.8 58.6 57
20/05/2019 05:15:45 56.28 58.1 60.06 53.1 51 48.4 58.5 59.7 61.57 57.8 58.6 57
20/05/2019 05:15:46 50.6 56.29 60.06 53.1 51 48.4 57.08 58.66 61.57 57.8 58.6 57
20/05/2019 05:15:47 48.15 53.61 60.06 53.1 51 48.4 56.38 57.74 61.57 57.8 58.6 57
20/05/2019 05:15:48 49.89 51.03 60.06 53.1 51 48.4 57.17 57.29 61.57 57.8 58.6 57
20/05/2019 05:15:49 53.16 53.09 60.06 53.1 51 48.4 57.54 57.57 61.57 57.8 58.6 57
20/05/2019 05:15:50 61.05 59.84 60.06 53.2 51 48.4 61.02 60.3 61.57 57.8 58.6 57
20/05/2019 05:15:51 50.55 59.11 60.06 53.2 51 48.4 56.8 59.85 61.57 57.8 58.6 57
20/05/2019 05:15:52 48.63 55.73 60.06 53.2 51 48.4 55.89 58.26 61.57 57.8 58.6 57
20/05/2019 05:15:53 59.27 58.38 60.06 53.3 51 48.4 59.93 59.42 61.57 57.8 58.6 57
20/05/2019 05:15:54 57.96 59.47 60.06 53.3 51.1 48.4 59.24 60.07 61.57 57.8 58.6 57
20/05/2019 05:15:55 49.82 57.66 60.06 53.3 51.1 48.4 57.28 59.17 61.57 57.8 58.6 57
20/05/2019 05:15:56 48.13 54.47 60.06 53.3 51.1 48.4 55.94 57.87 61.57 57.8 58.6 57
20/05/2019 05:15:57 58.33 57.7 60.06 53.3 51.1 48.4 59.47 59.1 61.57 57.8 58.6 57
20/05/2019 05:15:58 60.03 60.31 60.31 53.4 51.1 48.5 60.11 60.46 61.57 57.8 58.6 57
20/05/2019 05:15:59 49.98 58.81 60.31 53.4 51.1 48.5 56.58 59.43 61.57 57.8 58.6 57
20/05/2019 05:16:00 48.87 55.41 60.31 53.4 51.1 48.5 56.54 57.9 61.57 57.8 58.6 57
20/05/2019 05:16:01 48.24 52.51 60.31 53.4 51.1 48.5 56.29 57.05 61.57 57.8 58.6 57
20/05/2019 05:16:02 51.91 52.19 60.31 53.4 51.1 48.5 56.71 56.85 61.57 57.8 58.6 57
20/05/2019 05:16:03 59.54 58.16 60.31 53.4 51.2 48.5 60.02 59.22 61.57 57.8 58.6 57
20/05/2019 05:16:04 53.29 58.16 60.31 53.4 51.2 48.5 57.47 59.25 61.57 57.8 58.6 57
20/05/2019 05:16:05 47.98 55.29 60.31 53.4 51.2 48.5 56.08 57.93 60.48 57.8 58.6 57
20/05/2019 05:16:06 48.3 52.22 60.31 53.4 51.2 48.5 56.94 57.22 60.46 57.8 58.6 57
20/05/2019 05:16:07 48.58 50.2 60.31 53.4 51.2 48.5 56.51 57.28 60.46 57.8 58.6 57
20/05/2019 05:16:08 57.13 56.33 60.31 53.4 51.2 48.5 58.92 58.55 60.46 57.8 58.6 57
20/05/2019 05:16:09 55.58 56.67 60.31 53.5 51.2 48.5 58.6 58.88 60.46 57.8 58.6 57
20/05/2019 05:16:10 51.65 55.62 60.31 53.4 51.2 48.5 59.06 59.07 60.46 57.8 58.6 57
20/05/2019 05:16:11 52.07 53.65 60.31 53.4 51.2 48.5 60.15 59.92 60.46 57.8 58.6 57
20/05/2019 05:16:12 52.13 52.78 60.31 53.4 51.2 48.5 58.11 59.59 60.46 57.7 58.6 57
20/05/2019 05:16:13 58.83 57.6 60.31 53.4 51.2 48.5 60.21 59.82 60.46 57.7 58.6 57
20/05/2019 05:16:14 59.11 58.96 60.31 53.5 51.3 48.5 60.43 60.43 60.46 57.7 58.6 57
20/05/2019 05:16:15 56.43 59.17 60.31 53.5 51.3 48.5 60.3 60.98 60.98 57.7 58.7 57
20/05/2019 05:16:16 51.91 57.11 60.31 53.5 51.3 48.5 58.94 60.05 60.98 57.7 58.7 57
20/05/2019 05:16:17 51.61 54.54 60.31 53.5 51.3 48.5 59.4 60.07 60.98 57.7 58.7 57
20/05/2019 05:16:18 50.26 52.88 60.31 53.5 51.3 48.5 57.64 59.12 60.98 57.7 58.7 57
20/05/2019 05:16:19 59.04 57.6 60.31 53.6 51.3 48.5 60.32 59.77 60.98 57.7 58.7 57
20/05/2019 05:16:20 53.44 57.18 60.31 53.6 51.3 48.6 57.56 59.55 60.98 57.7 58.7 57
20/05/2019 05:16:21 50.31 55.26 60.31 53.6 51.3 48.6 56.72 58.45 60.98 57.7 58.7 57
20/05/2019 05:16:22 48.07 52.76 60.31 53.6 51.3 48.6 56.12 57.46 60.98 57.7 58.7 57
20/05/2019 05:16:23 47.58 50.43 60.31 53.6 51.3 48.6 55.86 56.81 60.98 57.7 58.7 57
20/05/2019 05:16:24 56.08 54.98 60.31 53.6 51.3 48.6 57.84 57.44 60.98 57.7 58.7 57
20/05/2019 05:16:25 57.85 57.74 60.31 53.6 51.3 48.6 58.74 58.79 60.98 57.7 58.7 57
20/05/2019 05:16:26 48.62 56.62 60.31 53.6 51.3 48.6 56.25 58.1 60.98 57.7 58.7 57
20/05/2019 05:16:27 45.98 53.33 60.31 53.6 51.3 48.6 55.89 57.06 60.98 57.7 58.7 57
20/05/2019 05:16:28 46.52 50.21 59.17 53.6 51.3 48.6 55.97 56.42 60.98 57.7 58.7 57
20/05/2019 05:16:29 46.76 48.3 59.17 53.6 51.3 48.6 55.82 56.16 60.98 57.7 58.7 57
20/05/2019 05:16:30 56.49 55.46 59.17 53.6 51.4 48.6 58.42 57.85 60.98 57.8 58.7 57
20/05/2019 05:16:31 59.67 58.53 59.17 53.7 51.4 48.6 59.88 59.32 60.98 57.8 58.7 57
20/05/2019 05:16:32 50.08 58.32 59.17 53.7 51.4 48.6 56.41 59.09 60.98 57.8 58.7 57
20/05/2019 05:16:33 47.68 55.14 59.17 53.7 51.4 48.6 55.5 57.72 60.98 57.8 58.7 57
20/05/2019 05:16:34 46.78 51.94 59.17 53.7 51.4 48.6 56.07 56.52 60.98 57.8 58.7 57
20/05/2019 05:16:35 48.05 49.51 59.17 53.7 51.4 48.6 55.7 56.25 60.98 57.8 58.7 57
20/05/2019 05:16:36 53.02 52.5 59.17 53.7 51.4 48.6 57.07 56.87 60.98 57.8 58.7 57
20/05/2019 05:16:37 59.09 57.7 59.17 53.7 51.4 48.6 59.79 58.96 60.98 57.8 58.7 57
20/05/2019 05:16:38 47.85 57.57 59.17 53.7 51.4 48.6 55.64 58.89 60.98 57.8 58.7 57
20/05/2019 05:16:39 46.87 53.95 59.17 53.7 51.4 48.6 56.15 57.1 60.98 57.8 58.7 57
20/05/2019 05:16:40 56.57 55.49 59.17 53.7 51.4 48.6 58.11 57.82 60.98 57.8 58.7 57
20/05/2019 05:16:41 56.27 57.27 59.17 53.7 51.4 48.6 58.5 58.76 60.98 57.8 58.7 57
20/05/2019 05:16:42 46.77 55.33 59.17 53.7 51.4 48.6 55.73 57.91 60.98 57.8 58.7 57
20/05/2019 05:16:43 47.81 52.03 59.17 53.7 51.4 48.6 56.01 56.8 60.98 57.8 58.7 57
20/05/2019 05:16:44 58.81 57.68 59.17 53.7 51.5 48.6 59.45 58.81 60.98 57.8 58.7 57
20/05/2019 05:16:45 58.01 59.07 59.07 53.8 51.5 48.6 58.94 59.6 60.07 57.8 58.7 57
20/05/2019 05:16:46 48.39 57.06 59.07 53.8 51.5 48.6 55.81 58.46 60.07 57.8 58.7 57
20/05/2019 05:16:47 46.63 53.61 59.07 53.8 51.5 48.6 55.39 56.92 59.77 57.8 58.7 57
20/05/2019 05:16:48 48.21 50.65 59.07 53.8 51.5 48.6 56.06 56.17 59.77 57.8 58.7 57
20/05/2019 05:16:49 54.21 53.92 59.07 53.8 51.5 48.7 57.03 57.05 59.6 57.8 58.7 57
20/05/2019 05:16:50 60.69 59.81 59.81 53.8 51.5 48.7 60.71 60.01 60.01 57.8 58.7 57
20/05/2019 05:16:51 47.75 59.07 59.81 53.8 51.5 48.7 55.78 59.59 60.01 57.8 58.7 57
20/05/2019 05:16:52 47.7 55.33 59.81 53.8 51.5 48.7 56.71 57.64 60.01 57.8 58.7 57
20/05/2019 05:16:53 46.71 52.17 59.81 53.8 51.5 48.7 55.49 57.12 60.01 57.8 58.7 57
20/05/2019 05:16:54 52.5 52.58 59.81 53.8 51.5 48.7 56.57 56.62 60.01 57.8 58.7 57
20/05/2019 05:16:55 56.82 56.45 59.81 53.8 51.6 48.7 58.37 58.1 60.01 57.8 58.7 57
20/05/2019 05:16:56 50.43 55.33 59.81 53.8 51.6 48.7 56.46 57.74 60.01 57.8 58.7 57
20/05/2019 05:16:57 49.22 52.76 59.81 53.8 51.6 48.7 55.33 56.84 60.01 57.8 58.7 57
20/05/2019 05:16:58 47.58 50.87 59.81 53.8 51.6 48.7 55.89 56.29 60.01 57.8 58.7 57
20/05/2019 05:16:59 47.72 49.03 59.81 53.8 51.6 48.7 55.97 56.03 60.01 57.8 58.7 57
20/05/2019 05:17:00 47.29 48.44 59.81 53.8 51.6 48.7 55.54 56.2 60.01 57.8 58.7 57
20/05/2019 05:17:01 46.61 47.74 59.81 53.8 51.6 48.7 55.39 55.78 60.01 57.8 58.7 57
20/05/2019 05:17:02 55.56 54.89 59.81 53.8 51.6 48.7 57.63 57.29 60.01 57.8 58.7 57
20/05/2019 05:17:03 58.22 57.45 59.81 53.9 51.6 48.7 59.04 58.54 60.01 57.8 58.7 57
20/05/2019 05:17:04 53.01 57.35 59.81 53.9 51.6 48.7 58.66 58.88 60.01 57.8 58.7 57
20/05/2019 05:17:05 48.28 55.09 59.81 53.9 51.6 48.7 57.09 58.51 60.01 57.8 58.7 57
20/05/2019 05:17:06 47.75 52.11 59.81 53.9 51.6 48.7 56.85 57.77 60.01 57.8 58.7 57
20/05/2019 05:17:07 59.59 58.66 59.81 53.9 51.6 48.7 60.41 59.92 60.01 57.8 58.7 57.1
20/05/2019 05:17:08 58.64 59.36 59.81 53.9 51.6 48.7 60.08 60.31 60.31 57.8 58.7 57.1
20/05/2019 05:17:09 50.16 58.26 59.81 53.9 51.6 48.7 58.56 59.9 60.31 57.8 58.7 57.1
20/05/2019 05:17:10 47.75 54.85 59.81 53.9 51.6 48.7 59.31 59.64 60.31 57.8 58.7 57.1
20/05/2019 05:17:11 49.23 51.88 59.81 53.9 51.6 48.7 57.45 59.21 60.31 57.8 58.7 57.1
20/05/2019 05:17:12 49.95 50.54 59.81 53.9 51.6 48.7 56.12 58.03 60.31 57.8 58.7 57.1
20/05/2019 05:17:13 58.2 57.04 59.81 54 51.7 48.7 59.53 58.92 60.31 57.8 58.7 57.1
20/05/2019 05:17:14 55.58 57.39 59.81 54 51.7 48.7 57.9 59.02 60.31 57.8 58.7 57.1
20/05/2019 05:17:15 47.16 55.27 59.81 54 51.7 48.7 57.09 58.09 60.31 57.9 58.7 57.1
20/05/2019 05:17:16 55.66 55.51 59.81 54 51.7 48.8 58.22 58.21 60.31 57.9 58.8 57.1
20/05/2019 05:17:17 57.15 57.54 59.81 54 51.7 48.8 58.8 59.01 60.31 57.9 58.8 57.1
20/05/2019 05:17:18 49.87 56.1 59.81 54 51.7 48.8 56.79 58.41 60.31 57.9 58.8 57.1
20/05/2019 05:17:19 45.94 53.2 59.81 54 51.7 48.8 56.29 57.5 60.31 57.9 58.8 57.1
20/05/2019 05:17:20 46.7 50.15 59.36 54 51.7 48.8 56.53 56.95 60.31 57.9 58.8 57.1
20/05/2019 05:17:21 58.49 57.32 59.36 54.1 51.7 48.8 59.5 58.98 60.31 57.9 58.8 57.1
20/05/2019 05:17:22 59.94 59.65 59.65 54.1 51.8 48.8 60.62 60.38 60.38 57.9 58.8 57.1
20/05/2019 05:17:23 48.67 58.91 59.65 54.1 51.8 48.8 56.18 59.94 60.38 57.9 58.8 57.1
20/05/2019 05:17:24 46.77 55.28 59.65 54.1 51.8 48.8 56.3 57.97 60.38 57.9 58.8 57.1
20/05/2019 05:17:25 56.17 56.09 59.65 54.1 51.8 48.8 58.34 58.29 60.38 57.9 58.8 57.1
20/05/2019 05:17:26 57.24 58.06 59.65 54.2 51.8 48.8 58.67 59.23 60.38 57.9 58.8 57.1
20/05/2019 05:17:27 49.77 56.33 59.65 54.2 51.8 48.8 56.64 58.33 60.38 57.9 58.8 57.1
20/05/2019 05:17:28 49.07 53.45 59.65 54.2 51.8 48.8 55.78 57.3 60.38 57.9 58.8 57.1
20/05/2019 05:17:29 47.91 51.17 59.65 54.2 51.8 48.8 56.03 56.55 60.38 57.9 58.8 57.1
20/05/2019 05:17:30 60.49 59.21 59.65 54.2 51.8 48.8 60.82 59.92 60.38 57.9 58.8 57.1
20/05/2019 05:17:31 60.62 60.59 60.59 54.3 51.8 48.8 60.85 60.85 60.85 58 58.8 57.1
20/05/2019 05:17:32 54.5 60.12 60.59 54.3 51.9 48.8 57.64 60.58 60.85 58 58.8 57.1
20/05/2019 05:17:33 48.38 57.08 60.59 54.3 51.9 48.8 56.26 58.81 60.85 58 58.8 57.1
20/05/2019 05:17:34 49.76 53.75 60.59 54.3 51.9 48.8 56.14 57.38 60.85 58 58.8 57.1
20/05/2019 05:17:35 47.1 51.85 60.59 54.3 51.9 48.8 56.46 56.72 60.85 58 58.8 57.1
20/05/2019 05:17:36 52.19 52 60.59 54.3 51.9 48.8 56.75 56.84 60.85 58 58.8 57.1
20/05/2019 05:17:37 57.27 55.89 60.59 54.3 51.9 48.9 58.83 58.19 60.85 58 58.8 57.1
20/05/2019 05:17:38 55.49 57.12 60.59 54.3 51.9 48.9 57.75 58.76 60.85 58 58.8 57.1
20/05/2019 05:17:39 47.49 55.05 60.59 54.3 51.9 48.9 55.38 57.67 60.85 58 58.8 57.1
20/05/2019 05:17:40 47.98 51.92 60.59 54.3 51.9 48.9 56.21 56.57 60.85 58 58.8 57.1
20/05/2019 05:17:41 58.98 57.7 60.59 54.4 51.9 48.9 59.83 58.97 60.85 58 58.8 57.1
20/05/2019 05:17:42 53.15 57.71 60.59 54.4 51.9 48.9 57.1 58.97 60.85 58 58.8 57.1
20/05/2019 05:17:43 46.16 55.16 60.59 54.4 51.9 48.9 56.05 57.86 60.85 58 58.8 57.1
20/05/2019 05:17:44 45.59 51.71 60.59 54.4 51.9 48.9 55.98 56.8 60.85 58 58.8 57.1
20/05/2019 05:17:45 53.53 53.18 60.59 54.4 51.9 48.9 58.74 58.2 60.85 58 58.8 57.1
20/05/2019 05:17:46 56.38 55.98 60.59 54.4 51.9 48.9 59.52 59.42 60.85 58 58.8 57.1
20/05/2019 05:17:47 49.99 55.45 60.59 54.4 51.9 48.9 58.95 59.26 60.85 58 58.8 57.1
20/05/2019 05:17:48 47.17 52.58 60.59 54.4 51.9 48.9 58.19 59.18 60.85 58 58.8 57.1
20/05/2019 05:17:49 48.54 50.01 60.59 54.4 51.9 48.9 58.33 58.61 60.85 58 58.8 57.1
20/05/2019 05:17:50 50.05 50.1 60.59 54.4 51.9 48.9 59.11 59.3 60.85 58 58.8 57.1
20/05/2019 05:17:51 59.22 57.52 60.59 54.5 51.9 48.9 60.14 59.98 60.85 58.1 58.8 57.1
20/05/2019 05:17:52 52.97 57.55 60.59 54.5 51.9 48.9 57.96 59.68 60.85 58.1 58.8 57.1
20/05/2019 05:17:53 48.27 54.97 60.59 54.5 51.9 48.9 57.49 58.44 60.85 58.1 58.8 57.1
20/05/2019 05:17:54 48.44 52.11 60.59 54.5 51.9 48.9 59.04 58.79 60.85 58.1 58.8 57.1
20/05/2019 05:17:55 47.88 50.19 60.59 54.4 51.9 48.9 60.72 60.25 60.85 58.1 58.8 57.1
20/05/2019 05:17:56 52.32 52.09 60.59 54.4 51.9 48.9 62.29 61.74 61.74 58.1 58.8 57.1
20/05/2019 05:17:57 56.55 55.5 60.59 54.5 51.9 48.9 60.39 61.59 61.74 58.1 58.8 57.1
20/05/2019 05:17:58 49.6 55.5 60.59 54.5 51.9 48.9 58.02 60.99 61.74 58.1 58.8 57.1
20/05/2019 05:17:59 47.56 52.62 60.59 54.5 51.9 48.9 56.27 59.29 61.74 58.1 58.8 57.1
20/05/2019 05:18:00 52.74 52.25 60.59 54.5 51.9 48.9 57.46 57.73 61.74 58.1 58.7 57.1
20/05/2019 05:18:01 51.9 53.18 60.12 54.4 51.9 48.9 58.68 58.39 61.74 58.1 58.7 57.1
20/05/2019 05:18:02 47.25 51.79 57.71 54.4 51.9 48.9 59.27 59.12 61.74 58.1 58.7 57.1
20/05/2019 05:18:03 48.43 49.47 57.71 54.4 51.9 48.9 60.29 59.95 61.74 58.2 58.7 57.1
20/05/2019 05:18:04 48.76 48.96 57.71 54.4 52 48.9 61.84 61.26 61.74 58.2 58.8 57.1
20/05/2019 05:18:05 48.42 48.88 57.71 54.4 52 48.9 62.74 62.42 62.42 58.2 58.8 57.1
20/05/2019 05:18:06 48.27 49.07 57.71 54.4 52 48.9 58.09 62.35 62.42 58.2 58.8 57.1
20/05/2019 05:18:07 45.63 48.15 57.71 54.4 52 48.9 56.95 60.19 62.42 58.2 58.8 57.1
20/05/2019 05:18:08 47.24 47.14 57.71 54.4 51.9 48.9 57.64 58.5 62.42 58.2 58.8 57.1
20/05/2019 05:18:09 48.91 48.44 57.71 54.4 52 48.9 57.59 58.15 62.42 58.2 58.8 57.1
20/05/2019 05:18:10 53.98 52.71 57.71 54.4 52 48.9 58.06 58.19 62.42 58.2 58.8 57.1
20/05/2019 05:18:11 47.08 52.37 57.71 54.4 52 48.9 57.14 57.85 62.42 58.2 58.8 57.1
20/05/2019 05:18:12 45.97 49.79 57.55 54.4 52 48.9 57.27 57.48 62.42 58.2 58.8 57.1
20/05/2019 05:18:13 46.55 47.79 57.55 54.4 52 48.9 57.35 57.71 62.42 58.2 58.8 57.1
20/05/2019 05:18:14 52.5 51.06 57.55 54.4 52 48.9 57.72 57.83 62.42 58.2 58.8 57.1
20/05/2019 05:18:15 53.14 52.98 57.55 54.5 52 48.9 57.42 57.78 62.42 58.2 58.8 57.1
20/05/2019 05:18:16 48.4 51.94 57.55 54.5 52 48.9 58.04 57.89 62.42 58.2 58.8 57.1
20/05/2019 05:18:17 47.64 50.19 57.55 54.4 52 48.9 57.35 57.83 62.42 58.2 58.8 57.1
20/05/2019 05:18:18 49.24 49.46 57.55 54.4 52 48.9 59.95 59.44 62.42 58.3 58.8 57.1
20/05/2019 05:18:19 55.42 54.1 57.55 54.4 52 48.9 61.22 60.76 62.42 58.3 58.8 57.1
20/05/2019 05:18:20 48.04 53.82 57.55 54.4 52 48.9 58.05 60.48 62.42 58.3 58.8 57.1
20/05/2019 05:18:21 48.62 51.1 57.55 54.4 52 48.9 57.58 59.13 62.42 58.3 58.8 57.1
20/05/2019 05:18:22 53.19 52.36 55.5 54.4 52 48.9 57.56 58.21 62.42 58.3 58.8 57.1
20/05/2019 05:18:23 53.14 53.19 55.5 54.4 52 48.9 57.58 57.84 62.42 58.2 58.8 57.1
20/05/2019 05:18:24 47.66 52.75 55.5 54.4 52 48.9 57.43 57.82 62.42 58.2 58.8 57.1
20/05/2019 05:18:25 46.69 50.27 55.5 54.4 52 48.9 56.95 57.53 62.42 58.2 58.8 57.1
20/05/2019 05:18:26 51.19 50.63 55.5 54.4 52 48.9 56.82 57.17 62.42 58.2 58.8 57.1
20/05/2019 05:18:27 54.59 53.67 55.5 54.4 52 48.9 59.01 58.36 62.42 58.2 58.8 57.1
20/05/2019 05:18:28 48.96 53.69 54.1 54.4 52 48.9 60.43 59.81 62.42 58.2 58.8 57.1
20/05/2019 05:18:29 46.35 51.09 54.1 54.4 52 48.9 59.1 59.9 62.42 58.2 58.8 57.1
20/05/2019 05:18:30 47.42 48.76 54.1 54.4 52 48.9 58.2 59.28 62.42 58.2 58.8 57.1
20/05/2019 05:18:31 45.67 47.98 54.1 54.4 52 48.9 58.23 59.02 62.42 58.2 58.8 57.1
20/05/2019 05:18:32 54.62 52.95 54.1 54.4 52 48.9 58.36 58.62 62.42 58.1 58.8 57.1
20/05/2019 05:18:33 49.21 52.76 54.1 54.4 52 49 57.49 58.32 62.42 58.1 58.8 57.1
20/05/2019 05:18:34 47.01 50.76 54.1 54.4 52 49 58 58.06 62.42 58.1 58.8 57.1
20/05/2019 05:18:35 52.71 51.96 54.1 54.4 52 49 58.48 58.43 62.35 58.1 58.8 57.1
20/05/2019 05:18:36 52.51 53.08 54.1 54.3 52 49 58.05 58.52 60.76 58.1 58.8 57.1
20/05/2019 05:18:37 46.95 51.74 54.1 54.3 52 49 56.15 58.07 60.76 58.1 58.8 57.1
20/05/2019 05:18:38 53.06 52.71 54.1 54.3 52 49 58.47 58.2 60.76 58.1 58.8 57.1
20/05/2019 05:18:39 55.38 55.21 55.21 54.3 52 49 58.61 58.67 60.76 58.1 58.8 57.1
20/05/2019 05:18:40 48.77 54.21 55.21 54.3 52 49 55.85 58.28 60.76 58.1 58.8 57.1
20/05/2019 05:18:41 45.96 51.62 55.21 54.3 52 49 55.8 57.01 60.76 58.1 58.8 57.1
20/05/2019 05:18:42 46.08 48.98 55.21 54.3 52 49 55.88 56.53 60.76 58.1 58.8 57.1
20/05/2019 05:18:43 50.16 49.94 55.21 54.3 52 49 55.61 55.94 60.76 58.1 58.8 57.1
20/05/2019 05:18:44 51.74 51.4 55.21 54.3 52 49 55.78 55.95 60.76 58.1 58.8 57.1
20/05/2019 05:18:45 48.21 51.19 55.21 54.2 52 49 57.68 57.19 60.76 58.1 58.8 57.1
20/05/2019 05:18:46 47.1 49.58 55.21 54.2 52 49 55.18 57.11 60.76 58.1 58.8 57.1
20/05/2019 05:18:47 47.46 48.23 55.21 54.2 52 49 55.57 55.97 60.76 58.1 58.8 57.1
20/05/2019 05:18:48 51.61 51.14 55.21 54.2 52 49 55.81 56.03 60.76 58.1 58.8 57.1
20/05/2019 05:18:49 53.62 53.12 55.21 54.2 52 49 56.61 56.42 60.48 58.1 58.8 57.1
20/05/2019 05:18:50 49.99 53.35 55.21 54.2 52 49 55.88 56.57 59.9 58.1 58.8 57.1
20/05/2019 05:18:51 47.05 51.23 55.21 54.2 52 49 55.23 56.01 59.9 58.1 58.8 57.1
20/05/2019 05:18:52 46.36 49.07 55.21 54.2 52 49 54.86 55.52 59.9 58 58.8 57.1
20/05/2019 05:18:53 48.39 48.45 55.21 54.2 52 49 55.62 55.44 59.9 58 58.8 57.1
20/05/2019 05:18:54 53.43 52.08 55.21 54.1 52 49 57.13 56.55 59.9 58 58.8 57.1
20/05/2019 05:18:55 49.23 52.08 55.21 54.1 52 49 56.78 56.91 59.9 58 58.8 57.1
20/05/2019 05:18:56 47.28 50.39 55.21 54.1 52 49 56.63 57.5 59.9 58 58.8 57.1
20/05/2019 05:18:57 46.66 48.67 55.21 54.1 52 49 55.51 56.56 59.9 58 58.8 57.1
20/05/2019 05:18:58 52.72 51.82 55.21 54.1 52 49 56.57 56.42 59.9 58 58.8 57.1
20/05/2019 05:18:59 51.53 52.47 55.21 54.1 52 49 55.96 56.6 59.28 58 58.8 57.1
20/05/2019 05:19:00 48.83 51.3 55.21 54.1 52 49 55.59 56.12 59.02 58 58.8 57.1
20/05/2019 05:19:01 53.31 52.5 55.21 54.1 52 49 57.04 56.73 58.67 58 58.8 57.1
20/05/2019 05:19:02 53.46 53.85 55.21 54.1 52 49 56.72 57.07 58.67 58 58.8 57.1
20/05/2019 05:19:03 46.57 52.74 55.21 54.1 52 49 55.99 56.65 58.67 58 58.8 57.1
20/05/2019 05:19:04 46.89 49.95 55.21 54.1 52 49 55.48 56.19 58.67 58 58.8 57.1
20/05/2019 05:19:05 47.73 48.35 55.21 54 52 49 55.96 56 58.67 58 58.8 57.1
20/05/2019 05:19:06 53.54 52.51 55.21 54.1 52 49 57.19 56.82 58.67 58 58.8 57.1
20/05/2019 05:19:07 52.65 53.03 55.21 54.1 52 49 56.21 56.74 58.67 58 58.8 57.1
20/05/2019 05:19:08 48.44 52.33 55.21 54 52 49 55.79 56.44 58.67 58 58.8 57.1
20/05/2019 05:19:09 48.64 50.35 54.21 54 52 49 55.86 56.18 58.28 58 58.8 57.1
20/05/2019 05:19:10 49.7 50.13 53.85 54 52 49 55.92 56.04 57.5 58 58.8 57.1
20/05/2019 05:19:11 53.13 52.47 53.85 54 52 49 56.65 56.47 57.5 58 58.8 57.1
20/05/2019 05:19:12 53.2 53.64 53.85 54 52 49 56.49 56.84 57.5 58 58.8 57.1
20/05/2019 05:19:13 47.63 52.52 53.85 54 52 49 55.95 56.61 57.5 58 58.7 57.1
20/05/2019 05:19:14 48.35 50.09 53.85 54 52 49 55.65 56.18 57.5 58 58.7 57.1
20/05/2019 05:19:15 52.01 51.53 53.85 54 52 49 56.72 56.52 57.5 58 58.6 57.1
20/05/2019 05:19:16 46.99 50.75 53.85 54 52 49 55.99 56.37 57.5 58 58.6 57.1
20/05/2019 05:19:17 49.35 49.24 53.85 54 52 49 55.36 56.29 57.5 58 58.6 57.1
20/05/2019 05:19:18 46.85 49.12 53.85 54 52 49 55.53 55.82 57.5 58 58.6 57.1
20/05/2019 05:19:19 47.07 47.88 53.85 54 52 49 55.61 55.67 57.5 57.9 58.6 57.1
20/05/2019 05:19:20 51.69 50.78 53.85 54 52 49 56.16 56.06 57.5 57.9 58.6 57.1
20/05/2019 05:19:21 49.16 50.78 53.85 54 52 49 55.99 56.25 57.5 57.9 58.6 57.1
20/05/2019 05:19:22 48.28 49.75 53.85 54 52 49 55.25 55.97 57.5 57.9 58.6 57.1
20/05/2019 05:19:23 49.53 50.06 53.85 53.9 52 49 56.04 56.14 57.5 57.9 58.6 57.1
20/05/2019 05:19:24 51.61 51.21 53.85 53.9 52 49 55.92 56.04 57.5 57.9 58.6 57.1
20/05/2019 05:19:25 49.1 51.21 53.85 53.9 52 49 55.96 56.09 57.5 57.9 58.5 57.1
20/05/2019 05:19:26 50.1 50.36 53.85 53.9 52 49 56.07 56.21 57.07 57.9 58.5 57.1
20/05/2019 05:19:27 49.07 50.37 53.85 53.9 52 49 56.25 56.36 57.07 57.9 58.5 57.1
20/05/2019 05:19:28 47.77 49.64 53.85 53.9 52 49 55.93 56.26 57.07 57.9 58.5 57.1
20/05/2019 05:19:29 47.5 48.61 53.85 53.8 52 49 56.12 56.28 57.07 57.9 58.5 57.1
20/05/2019 05:19:30 56.97 55.61 55.61 53.8 52 49 58.7 58.12 58.12 57.9 58.5 57.1
20/05/2019 05:19:31 55.59 56.26 56.26 53.9 52 49 58.09 58.44 58.44 57.9 58.5 57.1
20/05/2019 05:19:32 53.34 55.27 56.26 53.9 52 49 57.67 58.15 58.44 57.9 58.5 57.1
20/05/2019 05:19:33 47.44 54.03 56.26 53.9 52 49 56.04 57.7 58.44 57.9 58.5 57.1
20/05/2019 05:19:34 56.98 55.96 56.26 53.9 52 49 58.5 58.17 58.44 57.9 58.5 57.1
20/05/2019 05:19:35 50.06 55.27 56.26 53.8 52 49 56.36 57.81 58.44 57.9 58.5 57.1
20/05/2019 05:19:36 53.64 54.06 56.26 53.8 52 49 57.01 57.31 58.44 57.9 58.5 57.1
20/05/2019 05:19:37 47.78 52.88 56.26 53.8 52 49 56.52 56.87 58.44 57.9 58.5 57.1
20/05/2019 05:19:38 47.96 50.4 56.26 53.8 52 49 56.83 56.95 58.44 57.9 58.5 57.1
20/05/2019 05:19:39 60.21 58.72 58.72 53.9 52.1 49.1 60.82 59.9 59.9 57.9 58.5 57.1
20/05/2019 05:19:40 52.98 58.74 58.74 53.9 52.1 49.1 59.06 59.92 59.92 57.9 58.5 57.1
20/05/2019 05:19:41 49.84 55.99 58.74 53.8 52.1 49.1 59.39 59.57 59.92 57.9 58.5 57.1
20/05/2019 05:19:42 54.89 54.75 58.74 53.8 52.1 49.1 60.96 60.73 60.73 58 58.6 57.1
20/05/2019 05:19:43 53.74 54.36 58.74 53.9 52.1 49.1 63.16 62.32 62.32 58 58.6 57.1
20/05/2019 05:19:44 56.25 56.17 58.74 53.9 52.1 49.1 62.37 62.43 62.43 58 58.6 57.1
20/05/2019 05:19:45 60.49 59.77 59.77 53.9 52.1 49.1 63.29 63.38 63.38 58.1 58.6 57.1
20/05/2019 05:19:46 55.07 58.93 59.77 53.9 52.1 49.1 60.78 62.79 63.38 58.1 58.6 57.1
20/05/2019 05:19:47 53.74 57.08 59.77 53.9 52.2 49.1 59.95 61.52 63.38 58.1 58.6 57.1
20/05/2019 05:19:48 49.23 54.95 59.77 53.9 52.2 49.1 58.48 60.54 63.38 58.1 58.6 57.1
20/05/2019 05:19:49 48.98 52.32 59.77 53.9 52.2 49.1 59.21 59.54 63.38 58.1 58.6 57.1
20/05/2019 05:19:50 58.51 57.87 59.77 53.9 52.2 49.1 60.36 60.33 63.38 58.1 58.6 57.1
20/05/2019 05:19:51 59.25 59.39 59.77 54 52.2 49.1 60.59 60.97 63.38 58.1 58.6 57.1
20/05/2019 05:19:52 55.89 58.34 59.77 54 52.2 49.1 58.98 60.2 63.38 58.1 58.6 57.1
20/05/2019 05:19:53 49.43 56.6 59.77 53.9 52.2 49.1 57.65 59.43 63.38 58.1 58.6 57.1
20/05/2019 05:19:54 52.16 53.54 59.77 53.9 52.2 49.1 58.35 58.51 63.38 58.1 58.6 57.1
20/05/2019 05:19:55 55.43 55.24 59.77 54 52.2 49.1 58.52 58.74 63.38 58.1 58.6 57.1
20/05/2019 05:19:56 59.3 59.05 59.77 54 52.2 49.1 60.25 60.25 63.38 58.2 58.6 57.1
20/05/2019 05:19:57 56.81 59.14 59.77 54 52.3 49.1 58.76 60.26 63.38 58.2 58.6 57.1
20/05/2019 05:19:58 55.31 57.04 59.77 54 52.3 49.2 58.33 58.95 63.38 58.2 58.6 57.1
20/05/2019 05:19:59 52.67 55.9 59.77 54 52.3 49.2 58.53 58.93 63.38 58.2 58.6 57.1
20/05/2019 05:20:00 51.2 54.01 59.77 54 52.3 49.2 56.95 58.41 63.38 58.2 58.6 57.1
20/05/2019 05:20:01 61.07 59.9 59.9 54.1 52.3 49.2 62.26 61.33 63.38 58.2 58.6 57.1
20/05/2019 05:20:02 58.93 59.69 59.9 54.1 52.3 49.2 60.77 61.34 63.38 58.2 58.6 57.1
20/05/2019 05:20:03 56.88 59.05 59.9 54.1 52.3 49.2 59.2 60.82 63.38 58.2 58.6 57.1
20/05/2019 05:20:04 52.65 57.97 59.9 54.1 52.3 49.2 57.33 59.96 63.38 58.2 58.6 57.1
20/05/2019 05:20:05 48.11 55.37 59.9 54.1 52.3 49.2 57.45 58.56 63.38 58.2 58.7 57.1
20/05/2019 05:20:06 48.65 52.28 59.9 54.1 52.3 49.2 55.99 57.9 63.38 58.2 58.7 57.1
20/05/2019 05:20:07 58.77 57.24 59.9 54.1 52.4 49.2 59.59 58.89 63.38 58.2 58.7 57.2
20/05/2019 05:20:08 58.18 58.36 59.9 54 52.4 49.2 58.73 59.18 63.38 58.2 58.7 57.2
20/05/2019 05:20:09 50.48 57.48 59.9 54 52.4 49.2 56 58.52 63.38 58.2 58.7 57.2
20/05/2019 05:20:10 50.89 54.49 59.9 54.1 52.4 49.2 56.51 57.32 63.38 58.2 58.7 57.2
20/05/2019 05:20:11 55.31 55.04 59.9 54 52.4 49.2 58.26 57.97 63.38 58.2 58.7 57.2
20/05/2019 05:20:12 59.83 58.69 59.9 54.1 52.4 49.2 60.91 60.08 63.38 58.2 58.7 57.2
20/05/2019 05:20:13 48.82 58.27 59.9 54.1 52.4 49.2 56.45 59.81 63.38 58.2 58.7 57.2
20/05/2019 05:20:14 48.14 54.71 59.9 54.1 52.4 49.2 56.12 57.99 63.38 58.2 58.7 57.2
20/05/2019 05:20:15 55.92 55.96 59.9 54.1 52.4 49.2 58.58 58.45 62.79 58.2 58.7 57.2
20/05/2019 05:20:16 60.75 59.49 59.9 54.1 52.4 49.3 60.88 60.15 61.52 58.2 58.7 57.2
20/05/2019 05:20:17 59.17 60.51 60.51 54.1 52.5 49.3 59.86 60.81 61.34 58.2 58.7 57.2
20/05/2019 05:20:18 49.15 58.73 60.51 54.1 52.5 49.3 55.59 59.62 61.34 58.2 58.7 57.2
20/05/2019 05:20:19 46.27 55.22 60.51 54.1 52.5 49.3 54.96 57.53 61.34 58.2 58.7 57.2
20/05/2019 05:20:20 53.78 53.93 60.51 54.1 52.5 49.3 57.38 57.25 61.34 58.2 58.7 57.2
20/05/2019 05:20:21 59.38 58.35 60.51 54.1 52.5 49.3 60.02 59.3 61.34 58.2 58.7 57.2
20/05/2019 05:20:22 49.15 57.53 60.51 54.1 52.5 49.3 55.56 58.94 61.34 58.2 58.7 57.2
20/05/2019 05:20:23 54.56 55.06 60.51 54.1 52.5 49.3 57.27 57.57 61.34 58.2 58.7 57.2
20/05/2019 05:20:24 47.34 54.48 60.51 54.1 52.5 49.3 55.64 57.23 61.34 58.2 58.7 57.2
20/05/2019 05:20:25 46.79 51.4 60.51 54 52.5 49.3 55.19 56.37 61.34 58.2 58.7 57.2
20/05/2019 05:20:26 55.41 54.73 60.51 54 52.5 49.3 57.3 57.14 61.34 58.1 58.7 57.2
20/05/2019 05:20:27 58.2 57.45 60.51 54.1 52.5 49.3 58.85 58.38 61.34 58.2 58.7 57.2
20/05/2019 05:20:28 57.76 57.85 60.51 54.1 52.5 49.3 58.62 58.67 61.34 58.2 58.7 57.2
20/05/2019 05:20:29 52.9 57.31 60.51 54.1 52.5 49.3 56.68 58.4 61.34 58.1 58.7 57.2
20/05/2019 05:20:30 48.21 54.91 60.51 54 52.5 49.3 55.76 57.31 61.34 58.1 58.7 57.2
20/05/2019 05:20:31 53.09 53.27 60.51 54 52.6 49.3 56.35 56.59 61.34 58.1 58.7 57.2
20/05/2019 05:20:32 54.01 54.33 60.51 54.1 52.6 49.3 57.09 57.21 60.82 58.1 58.7 57.2
20/05/2019 05:20:33 48.2 53.67 60.51 54 52.6 49.3 55.14 56.86 60.81 58.1 58.7 57.2
20/05/2019 05:20:34 53.39 53.49 60.51 54 52.6 49.3 56.82 56.75 60.81 58.1 58.7 57.2
20/05/2019 05:20:35 55.2 55.05 60.51 54 52.6 49.3 57.54 57.43 60.81 58.1 58.7 57.2
20/05/2019 05:20:36 50.51 55.03 60.51 54 52.6 49.3 55.83 57.37 60.81 58.1 58.7 57.2
20/05/2019 05:20:37 57.94 56.88 60.51 54 52.6 49.3 58.77 58.2 60.81 58.1 58.7 57.2
20/05/2019 05:20:38 56.31 58.16 60.51 54 52.6 49.3 57.6 58.82 60.81 58 58.7 57.2
20/05/2019 05:20:39 47.85 55.85 60.51 53.9 52.6 49.3 55.64 57.47 60.81 58 58.7 57.2
20/05/2019 05:20:40 55.01 54.7 60.51 54 52.6 49.3 58.02 57.65 60.81 58 58.7 57.2
20/05/2019 05:20:41 47.5 54.25 60.51 54 52.6 49.3 55.98 57.54 60.81 58 58.7 57.2
20/05/2019 05:20:42 54.92 54.84 60.51 54 52.6 49.3 57.06 57.2 60.81 58 58.7 57.2
20/05/2019 05:20:43 57.35 57.05 60.51 54 52.6 49.4 58.79 58.49 60.81 58 58.7 57.2
20/05/2019 05:20:44 57.6 57.68 60.51 54 52.6 49.4 58.46 58.73 60.81 58 58.7 57.2
20/05/2019 05:20:45 53.61 57.77 60.51 54 52.6 49.4 57.05 58.8 60.81 58 58.7 57.2
20/05/2019 05:20:46 47.8 55.22 60.51 54 52.6 49.4 55.5 57.54 60.81 58 58.7 57.2
20/05/2019 05:20:47 48.35 52.05 58.73 54 52.6 49.4 55.14 56.37 59.62 58 58.7 57.2
20/05/2019 05:20:48 53.37 53.26 58.35 54 52.6 49.4 56.84 56.72 59.3 58 58.7 57.2
20/05/2019 05:20:49 59.64 58.12 58.35 54 52.6 49.4 59.94 58.9 59.3 58 58.7 57.2
20/05/2019 05:20:50 57.78 58.44 58.44 54 52.7 49.4 58.83 59.24 59.3 58 58.7 57.2
20/05/2019 05:20:51 47.13 57.6 58.44 54 52.7 49.4 54.86 58.67 59.24 58 58.7 57.2
20/05/2019 05:20:52 47.63 53.92 58.44 54 52.7 49.4 54.98 56.7 59.24 58 58.7 57.2
20/05/2019 05:20:53 48.45 51.15 58.44 53.9 52.7 49.4 55.13 55.64 59.24 58 58.7 57.2
20/05/2019 05:20:54 54.14 53.21 58.44 53.9 52.7 49.4 57.06 56.61 59.24 58 58.7 57.2
20/05/2019 05:20:55 58.96 58.09 58.44 53.9 52.7 49.4 59.4 58.92 59.24 58 58.7 57.2
20/05/2019 05:20:56 51.2 57.7 58.44 53.9 52.7 49.4 56.07 58.6 59.24 58 58.7 57.2
20/05/2019 05:20:57 47.37 54.38 58.44 53.9 52.7 49.4 55.6 57.09 59.24 58 58.7 57.2
20/05/2019 05:20:58 60.1 59.07 59.07 53.9 52.7 49.4 60.06 59.41 59.41 58 58.7 57.2
20/05/2019 05:20:59 58.84 60.28 60.28 53.9 52.7 49.4 59.37 60.24 60.24 58 58.7 57.2
20/05/2019 05:21:00 57.95 58.85 60.28 54 52.7 49.4 59.08 59.48 60.24 58 58.7 57.2
20/05/2019 05:21:01 48.11 57.91 60.28 54 52.7 49.4 56.15 58.91 60.24 58 58.7 57.2
20/05/2019 05:21:02 47.14 54.32 60.28 54 52.7 49.4 55.33 57.28 60.24 58 58.7 57.2
20/05/2019 05:21:03 50.99 51.4 60.28 53.9 52.7 49.4 56.07 56.25 60.24 58 58.7 57.2
20/05/2019 05:21:04 53.55 53.52 60.28 53.9 52.7 49.4 56.58 56.91 60.24 58 58.7 57.2
20/05/2019 05:21:05 55.89 55.29 60.28 53.9 52.8 49.4 57.75 57.37 60.24 58 58.7 57.2
20/05/2019 05:21:06 59.04 58.22 60.28 54 52.8 49.5 59.56 59.01 60.24 58 58.7 57.2
20/05/2019 05:21:07 52.59 58.51 60.28 54 52.8 49.5 56.42 59.22 60.24 58 58.7 57.2
20/05/2019 05:21:08 49.24 55.24 60.28 54 52.8 49.5 55.64 57.46 60.24 58 58.7 57.2
20/05/2019 05:21:09 53.79 53.95 60.28 54 52.8 49.5 57.04 57.03 60.24 58 58.7 57.2
20/05/2019 05:21:10 50.69 53.85 60.28 54 52.8 49.5 55.49 57.01 60.24 58 58.7 57.2
20/05/2019 05:21:11 46.02 51.29 60.28 54 52.8 49.5 55.24 55.93 60.24 57.9 58.7 57.2
20/05/2019 05:21:12 46.73 48.8 60.28 53.9 52.8 49.5 55.41 55.63 60.24 57.9 58.7 57.2
20/05/2019 05:21:13 49.37 48.94 60.28 53.9 52.8 49.5 55.63 55.66 60.24 57.9 58.7 57.2
20/05/2019 05:21:14 55.6 54.76 60.28 53.9 52.8 49.5 57.65 57.16 60.24 57.9 58.7 57.2
20/05/2019 05:21:15 48.78 54.61 60.28 53.9 52.8 49.5 55.92 57.12 60.24 57.9 58.7 57.2
20/05/2019 05:21:16 47.4 51.83 60.28 53.9 52.8 49.5 55.7 56.5 60.24 57.9 58.7 57.2
20/05/2019 05:21:17 47.98 49.6 60.28 53.8 52.8 49.5 55.8 55.96 60.24 57.9 58.7 57.2
20/05/2019 05:21:18 48.14 48.86 60.28 53.8 52.8 49.5 55.81 56.03 60.24 57.9 58.7 57.2
20/05/2019 05:21:19 48.84 48.72 60.28 53.8 52.8 49.5 56.19 56.16 60.24 57.8 58.7 57.2
20/05/2019 05:21:20 54.61 53.57 60.28 53.8 52.8 49.5 57.14 56.88 60.24 57.8 58.7 57.2
20/05/2019 05:21:21 51.7 54.14 60.28 53.8 52.8 49.5 55.77 57.02 60.24 57.8 58.7 57.2
20/05/2019 05:21:22 52.91 53.25 60.28 53.8 52.8 49.5 56.63 56.75 60.24 57.8 58.7 57.2
20/05/2019 05:21:23 52.72 53.55 60.28 53.8 52.8 49.5 57.02 56.8 60.24 57.8 58.7 57.2
20/05/2019 05:21:24 49.22 52.12 60.28 53.8 52.8 49.5 57.04 57.06 60.24 57.8 58.7 57.2
20/05/2019 05:21:25 50.08 50.64 60.28 53.8 52.8 49.5 56.88 57.21 60.24 57.8 58.7 57.2
20/05/2019 05:21:26 53.6 53.12 60.28 53.8 52.8 49.5 56.65 57.09 60.24 57.8 58.6 57.2
20/05/2019 05:21:27 48.19 52.41 60.28 53.8 52.8 49.5 55.84 56.66 60.24 57.8 58.6 57.2
20/05/2019 05:21:28 47.39 50.18 60.28 53.8 52.8 49.5 54.81 56.11 60.24 57.8 58.5 57.2
20/05/2019 05:21:29 48.24 48.99 58.85 53.8 52.8 49.5 54.84 55.34 59.48 57.8 58.3 57.2
20/05/2019 05:21:30 51.68 51.64 58.51 53.8 52.8 49.5 55.56 55.61 59.22 57.8 58.2 57.2
20/05/2019 05:21:31 55.32 54.69 58.51 53.7 52.8 49.5 57.27 56.84 59.22 57.8 58.2 57.2
20/05/2019 05:21:32 50.33 53.83 58.51 53.7 52.8 49.5 56.04 56.61 59.22 57.8 58.1 57.2
20/05/2019 05:21:33 48.39 52.1 58.51 53.7 52.8 49.5 55.33 56.26 59.22 57.8 58.1 57.2
20/05/2019 05:21:34 48.38 50.2 58.51 53.7 52.8 49.5 55.01 55.75 59.22 57.8 58 57.2
20/05/2019 05:21:35 47.76 49.06 58.51 53.7 52.8 49.5 55.26 55.46 59.22 57.8 57.9 57.2
20/05/2019 05:21:36 53.93 52.7 58.51 53.7 52.8 49.5 56.93 56.45 59.22 57.8 57.9 57.2
20/05/2019 05:21:37 51.48 53.44 55.24 53.7 52.8 49.5 56.27 56.81 57.46 57.8 57.8 57.2
20/05/2019 05:21:38 47.48 51.55 54.76 53.7 52.7 49.5 55.21 56.22 57.21 57.8 57.7 57.2
20/05/2019 05:21:39 46.58 49.37 54.76 53.7 52.7 49.5 55 55.61 57.21 57.8 57.7 57.2
20/05/2019 05:21:40 50.92 50.74 54.76 53.7 52.7 49.5 56.12 55.96 57.21 57.8 57.7 57.2
20/05/2019 05:21:41 54.22 53.45 54.76 53.7 52.7 49.5 56.63 56.61 57.21 57.8 57.6 57.2
20/05/2019 05:21:42 49.04 53.21 54.76 53.7 52.7 49.5 55.47 56.38 57.21 57.8 57.6 57.2
20/05/2019 05:21:43 48.66 51.09 54.76 53.7 52.7 49.5 55.44 55.85 57.21 57.8 57.6 57.2
20/05/2019 05:21:44 48.01 49.77 54.69 53.6 52.7 49.5 55.22 55.74 57.21 57.8 57.6 57.2
20/05/2019 05:21:45 47.12 48.66 54.69 53.6 52.7 49.5 55.06 55.42 57.21 57.8 57.6 57.2
20/05/2019 05:21:46 46.81 47.68 54.69 53.6 52.7 49.5 55.7 55.62 57.21 57.8 57.6 57.2
20/05/2019 05:21:47 51.45 50.62 54.69 53.6 52.7 49.5 55.83 55.91 57.21 57.8 57.6 57.2
20/05/2019 05:21:48 52.12 52.21 54.69 53.6 52.8 49.5 56.82 56.51 57.21 57.8 57.6 57.2
20/05/2019 05:21:49 49.46 51.27 54.69 53.6 52.8 49.5 55.43 56.33 57.21 57.8 57.6 57.2
20/05/2019 05:21:50 47.16 50.22 54.69 53.5 52.8 49.5 55.31 55.83 57.21 57.7 57.6 57.2
20/05/2019 05:21:51 47.5 48.48 54.69 53.5 52.8 49.5 55.17 55.61 57.21 57.7 57.6 57.2
20/05/2019 05:21:52 54.75 53.52 54.69 53.5 52.8 49.5 57.62 57.04 57.21 57.7 57.6 57.2
20/05/2019 05:21:53 52.43 53.7 54.69 53.5 52.8 49.5 56.15 56.9 57.21 57.7 57.6 57.2
20/05/2019 05:21:54 55.62 54.95 54.95 53.6 52.8 49.5 57.75 57.4 57.4 57.7 57.6 57.2
20/05/2019 05:21:55 50.62 54.6 54.95 53.5 52.8 49.5 55.91 57.25 57.4 57.7 57.6 57.2
20/05/2019 05:21:56 47.94 52.45 54.95 53.5 52.8 49.5 55.6 56.36 57.4 57.7 57.6 57.2
20/05/2019 05:21:57 47.63 50.22 54.95 53.5 52.8 49.5 55.52 56.15 57.4 57.7 57.6 57.2
20/05/2019 05:21:58 47.87 48.78 54.95 53.5 52.8 49.5 55.82 55.92 57.4 57.7 57.6 57.2
20/05/2019 05:21:59 50.95 50.69 54.95 53.5 52.8 49.5 56.18 56.12 57.4 57.7 57.6 57.2
20/05/2019 05:22:00 54.22 53.36 54.95 53.5 52.8 49.5 57.29 56.95 57.4 57.7 57.6 57.2
20/05/2019 05:22:01 52.58 54.1 54.95 53.5 52.8 49.5 56.75 57.19 57.4 57.7 57.6 57.2
20/05/2019 05:22:02 48.16 52.45 54.95 53.5 52.8 49.5 55.55 56.71 57.4 57.7 57.6 57.2
20/05/2019 05:22:03 48.52 50.26 54.95 53.5 52.8 49.5 55.64 55.97 57.4 57.7 57.6 57.2
20/05/2019 05:22:04 48.01 49.24 54.95 53.5 52.8 49.5 55.81 55.97 57.4 57.7 57.6 57.2
20/05/2019 05:22:05 48.09 48.68 54.95 53.5 52.8 49.5 55.45 56.06 57.4 57.7 57.6 57.2
20/05/2019 05:22:06 48.49 48.58 54.95 53.5 52.8 49.5 55.09 55.6 57.4 57.7 57.6 57.2
20/05/2019 05:22:07 48.41 48.72 54.95 53.4 52.8 49.5 55.38 55.56 57.4 57.7 57.6 57.2
20/05/2019 05:22:08 46.99 48.33 54.95 53.4 52.8 49.5 56.64 56.26 57.4 57.7 57.6 57.2
20/05/2019 05:22:09 47.95 47.86 54.95 53.4 52.8 49.5 55.73 56.11 57.4 57.7 57.5 57.2
20/05/2019 05:22:10 48.52 48.34 54.95 53.4 52.8 49.5 57.94 57.31 57.4 57.7 57.5 57.2
20/05/2019 05:22:11 48.57 48.68 54.95 53.4 52.8 49.5 57.36 57.58 57.58 57.7 57.5 57.2
20/05/2019 05:22:12 48.07 48.64 54.95 53.4 52.8 49.5 57.06 57.47 57.58 57.7 57.6 57.2
20/05/2019 05:22:13 49.4 48.99 54.95 53.3 52.8 49.5 56.86 57.25 57.58 57.7 57.6 57.2
20/05/2019 05:22:14 48.69 49.25 54.95 53.3 52.8 49.5 57.18 57.49 57.58 57.7 57.6 57.2
20/05/2019 05:22:15 46.7 48.69 54.95 53.3 52.8 49.5 55.75 56.9 57.58 57.7 57.5 57.2
20/05/2019 05:22:16 48.45 48.3 54.95 53.3 52.8 49.5 56.3 56.41 57.58 57.6 57.5 57.2
20/05/2019 05:22:17 49.14 48.96 54.95 53.3 52.8 49.5 57.01 56.86 57.58 57.6 57.5 57.2
20/05/2019 05:22:18 48.88 49.06 54.95 53.3 52.8 49.5 56.41 56.97 57.58 57.6 57.5 57.2
20/05/2019 05:22:19 47.96 49.16 54.95 53.3 52.8 49.5 55.44 56.61 57.58 57.6 57.5 57.2
20/05/2019 05:22:20 46.91 48.14 54.95 53.3 52.8 49.5 55.33 55.94 57.58 57.6 57.5 57.2
20/05/2019 05:22:21 47.85 47.78 54.95 53.2 52.8 49.5 55.58 55.71 57.58 57.6 57.5 57.2
20/05/2019 05:22:22 48.64 48.32 54.95 53.2 52.8 49.5 55.7 55.83 57.58 57.6 57.5 57.2
20/05/2019 05:22:23 49.13 49.04 54.95 53.2 52.8 49.5 55.93 55.93 57.58 57.6 57.5 57.2
20/05/2019 05:22:24 47.68 48.69 54.6 53.2 52.8 49.5 55.53 55.82 57.58 57.6 57.5 57.2
20/05/2019 05:22:25 47.66 48.12 54.1 53.1 52.8 49.5 55.3 55.76 57.58 57.6 57.5 57.2
20/05/2019 05:22:26 47.55 47.88 54.1 53.1 52.8 49.5 55.88 55.87 57.58 57.6 57.5 57.2
20/05/2019 05:22:27 48.47 48.36 54.1 53.1 52.8 49.5 55.27 55.84 57.58 57.6 57.5 57.2
20/05/2019 05:22:28 49.05 48.95 54.1 53.1 52.8 49.5 55.64 55.64 57.58 57.6 57.5 57.2
20/05/2019 05:22:29 48.01 48.99 54.1 53.1 52.8 49.5 55.34 55.64 57.58 57.6 57.5 57.2
20/05/2019 05:22:30 48.51 48.59 54.1 53 52.8 49.5 56.04 56.08 57.58 57.6 57.5 57.2
20/05/2019 05:22:31 48.51 48.73 52.45 53 52.8 49.5 55.98 56.15 57.58 57.5 57.5 57.2
20/05/2019 05:22:32 49.12 48.96 50.26 52.9 52.8 49.5 56.56 56.45 57.58 57.5 57.5 57.2
20/05/2019 05:22:33 50.2 49.81 49.81 52.9 52.8 49.5 56.86 56.86 57.58 57.5 57.5 57.2
20/05/2019 05:22:34 48.87 49.77 49.81 52.9 52.8 49.5 55.18 56.74 57.58 57.5 57.5 57.2
20/05/2019 05:22:35 49.97 49.76 49.81 52.9 52.8 49.5 56.79 56.47 57.58 57.5 57.5 57.2
20/05/2019 05:22:36 51.29 50.91 50.91 52.9 52.8 49.5 58.3 57.66 57.66 57.5 57.5 57.2
20/05/2019 05:22:37 52.83 52.26 52.26 52.9 52.8 49.5 58.87 58.65 58.65 57.5 57.5 57.2
20/05/2019 05:22:38 52.08 52.47 52.47 52.9 52.8 49.5 61.21 60.52 60.52 57.6 57.5 57.2
20/05/2019 05:22:39 50.46 52.02 52.47 52.9 52.8 49.5 58.56 60.52 60.52 57.6 57.5 57.2
20/05/2019 05:22:40 51.04 51.27 52.47 52.9 52.8 49.5 61.22 60.93 60.93 57.6 57.5 57.2
20/05/2019 05:22:41 50.46 51.22 52.47 52.9 52.8 49.5 64.06 63.42 63.42 57.6 57.5 57.2
20/05/2019 05:22:42 49.88 50.58 52.47 52.8 52.8 49.5 62.93 63.29 63.42 57.7 57.5 57.2
20/05/2019 05:22:43 51.29 51.02 52.47 52.9 52.8 49.5 62.63 63.47 63.47 57.7 57.6 57.2
20/05/2019 05:22:44 51.68 51.48 52.47 52.9 52.8 49.5 60.28 62.72 63.47 57.7 57.6 57.2
20/05/2019 05:22:45 49.47 51.41 52.47 52.9 52.8 49.5 58.8 61.19 63.47 57.7 57.6 57.2
20/05/2019 05:22:46 48.3 50.2 52.47 52.8 52.8 49.5 56.31 59.72 63.47 57.7 57.6 57.2
20/05/2019 05:22:47 47.61 49.16 52.47 52.8 52.8 49.5 56.69 57.91 63.47 57.7 57.6 57.2
20/05/2019 05:22:48 48.8 48.68 52.47 52.8 52.8 49.5 56.49 57.33 63.47 57.7 57.6 57.2
20/05/2019 05:22:49 49.81 49.55 52.47 52.8 52.8 49.6 55.61 56.63 63.47 57.7 57.6 57.2
20/05/2019 05:22:50 48.9 49.5 52.47 52.8 52.8 49.6 55.94 56.29 63.47 57.7 57.6 57.2
20/05/2019 05:22:51 47.06 49.01 52.47 52.8 52.8 49.6 55.76 55.96 63.47 57.7 57.6 57.2
20/05/2019 05:22:52 46.68 47.78 52.47 52.8 52.8 49.6 56.06 56.19 63.47 57.7 57.6 57.2
20/05/2019 05:22:53 49.87 49.22 52.47 52.8 52.8 49.6 56.1 56.16 63.47 57.6 57.6 57.2
20/05/2019 05:22:54 49.85 49.98 52.47 52.8 52.8 49.6 55.89 56.46 63.47 57.6 57.6 57.2
20/05/2019 05:22:55 46.77 49.51 52.47 52.8 52.8 49.6 55.98 56.09 63.47 57.6 57.6 57.2
20/05/2019 05:22:56 47.12 48.01 52.47 52.7 52.8 49.6 55.74 55.98 63.47 57.6 57.6 57.2
20/05/2019 05:22:57 48.57 48.23 52.47 52.7 52.8 49.6 56.57 56.33 63.47 57.6 57.6 57.2
20/05/2019 05:22:58 49.37 49.02 52.47 52.7 52.8 49.6 56.36 56.55 63.47 57.6 57.6 57.2
20/05/2019 05:22:59 48.51 48.98 52.47 52.7 52.8 49.6 56.14 56.43 63.47 57.6 57.6 57.2
20/05/2019 05:23:00 50.02 49.64 52.47 52.7 52.8 49.6 57.44 57.27 63.47 57.6 57.6 57.2
20/05/2019 05:23:01 49.56 49.94 52.47 52.7 52.8 49.6 56.83 57.21 63.47 57.6 57.6 57.2
20/05/2019 05:23:02 49.07 49.56 52.47 52.7 52.8 49.6 55.97 56.94 63.47 57.5 57.6 57.2
20/05/2019 05:23:03 48.32 49.24 52.47 52.7 52.8 49.6 55.47 56.31 63.47 57.5 57.6 57.2
20/05/2019 05:23:04 47.56 48.54 52.47 52.7 52.8 49.6 55.94 55.98 63.47 57.5 57.6 57.2
20/05/2019 05:23:05 49.28 48.93 52.47 52.7 52.8 49.6 56.28 56.23 63.47 57.5 57.6 57.2
20/05/2019 05:23:06 48.68 49.35 52.47 52.7 52.8 49.6 55.75 56.21 63.47 57.5 57.6 57.2
20/05/2019 05:23:07 46.64 48.66 52.47 52.7 52.8 49.6 55.96 56.19 63.47 57.4 57.6 57.2
20/05/2019 05:23:08 47.76 47.75 52.02 52.7 52.8 49.6 55.31 55.92 63.47 57.4 57.6 57.2
20/05/2019 05:23:09 48.84 48.57 51.48 52.7 52.8 49.6 55.51 55.63 63.47 57.4 57.6 57.2
20/05/2019 05:23:10 47.48 48.4 51.48 52.7 52.8 49.6 55.88 56.16 63.47 57.4 57.6 57.2
20/05/2019 05:23:11 46.97 47.76 51.48 52.7 52.8 49.6 56.48 56.26 63.47 57.4 57.6 57.2
20/05/2019 05:23:12 48.22 47.95 51.48 52.7 52.8 49.6 57.2 56.91 63.47 57.4 57.6 57.2
20/05/2019 05:23:13 48.32 48.22 51.48 52.7 52.8 49.6 56.41 56.92 62.72 57.4 57.6 57.2
20/05/2019 05:23:14 49.09 48.94 51.41 52.7 52.8 49.6 56 56.53 61.19 57.4 57.6 57.2
20/05/2019 05:23:15 48.88 49.04 50.2 52.7 52.8 49.6 55.78 56.21 59.72 57.4 57.6 57.2
20/05/2019 05:23:16 47.15 48.9 49.98 52.7 52.8 49.6 55.2 56.05 57.91 57.4 57.6 57.2
20/05/2019 05:23:17 48.23 48.47 49.98 52.7 52.8 49.6 55.82 55.78 57.33 57.4 57.6 57.2
20/05/2019 05:23:18 47.28 48.16 49.98 52.7 52.8 49.6 55.24 55.79 57.27 57.4 57.6 57.2
20/05/2019 05:23:19 47.56 47.72 49.98 52.7 52.8 49.6 55.56 55.58 57.27 57.4 57.6 57.2
20/05/2019 05:23:20 47.23 47.66 49.98 52.7 52.8 49.6 55.14 55.62 57.27 57.4 57.6 57.2
20/05/2019 05:23:21 47.14 47.42 49.98 52.7 52.8 49.6 55.37 55.43 57.27 57.3 57.6 57.2
20/05/2019 05:23:22 47.05 47.4 49.98 52.6 52.8 49.6 55.44 55.61 57.27 57.3 57.6 57.2
20/05/2019 05:23:23 46.96 47.32 49.98 52.6 52.8 49.6 54.85 55.6 57.27 57.3 57.6 57.2
20/05/2019 05:23:24 48.45 48 49.94 52.6 52.8 49.6 55.95 55.66 57.27 57.3 57.6 57.2
20/05/2019 05:23:25 46.64 47.96 49.94 52.6 52.8 49.6 54.83 55.56 57.27 57.3 57.6 57.2
20/05/2019 05:23:26 46.83 47.1 49.94 52.6 52.8 49.6 55.2 55.27 57.27 57.3 57.6 57.2
20/05/2019 05:23:27 46.93 47.07 49.94 52.6 52.8 49.6 55.59 55.58 57.27 57.3 57.5 57.2
20/05/2019 05:23:28 48.35 48.31 49.94 52.6 52.8 49.6 55.89 55.84 57.27 57.3 57.5 57.2
20/05/2019 05:23:29 48.93 48.85 49.94 52.6 52.8 49.6 55.3 55.98 57.27 57.3 57.5 57.2
20/05/2019 05:23:30 48.96 48.98 49.94 52.6 52.8 49.6 54.8 55.46 57.21 57.3 57.5 57.2
20/05/2019 05:23:31 46.42 48.88 49.56 52.6 52.8 49.6 54.83 55.16 56.94 57.3 57.5 57.2
20/05/2019 05:23:32 46.21 47.44 49.35 52.6 52.8 49.6 55.71 55.63 56.92 57.2 57.5 57.2
20/05/2019 05:23:33 47.2 47.08 49.35 52.6 52.8 49.6 54.81 55.4 56.92 57.2 57.5 57.2
20/05/2019 05:23:34 48.93 48.42 49.35 52.6 52.8 49.6 55.1 55.2 56.92 57.2 57.5 57.2
20/05/2019 05:23:35 46.14 48.22 49.35 52.6 52.8 49.6 55.37 55.44 56.92 57.2 57.5 57.2
20/05/2019 05:23:36 46.44 47.01 49.04 52.6 52.8 49.6 54.89 55.39 56.92 57.2 57.5 57.2
20/05/2019 05:23:37 47.71 47.59 49.04 52.6 52.8 49.6 55.39 55.48 56.92 57.2 57.5 57.2
20/05/2019 05:23:38 46.94 47.35 49.04 52.6 52.8 49.6 54.33 55.32 56.92 57.2 57.5 57.2
20/05/2019 05:23:39 48.17 47.88 49.04 52.5 52.8 49.6 54.9 54.95 56.92 57.2 57.5 57.2
20/05/2019 05:23:40 49.07 48.8 49.04 52.5 52.8 49.6 55.06 55.14 56.92 57.2 57.5 57.2
20/05/2019 05:23:41 47.13 48.7 49.04 52.5 52.8 49.6 54.99 55.18 56.92 57.2 57.5 57.2
20/05/2019 05:23:42 45.87 47.69 49.04 52.5 52.8 49.6 54.63 55.08 56.92 57.2 57.5 57.2
20/05/2019 05:23:43 46.73 46.82 49.04 52.5 52.8 49.6 54.84 55.06 56.53 57.2 57.5 57.2
20/05/2019 05:23:44 49.12 48.52 49.04 52.5 52.8 49.6 55.22 55.15 56.21 57.2 57.5 57.2
20/05/2019 05:23:45 49 49.16 49.16 52.5 52.8 49.6 55.88 55.65 56.05 57.2 57.5 57.2
20/05/2019 05:23:46 45.62 48.68 49.16 52.5 52.8 49.6 55.44 55.68 55.98 57.2 57.5 57.2
20/05/2019 05:23:47 46.84 47.09 49.16 52.5 52.8 49.6 54.99 55.59 55.98 57.2 57.5 57.2
20/05/2019 05:23:48 47.2 47.32 49.16 52.5 52.8 49.6 55.12 55.36 55.98 57.2 57.5 57.2
20/05/2019 05:23:49 49.34 48.8 49.16 52.5 52.8 49.6 55.81 55.74 55.98 57.2 57.5 57.2
20/05/2019 05:23:50 49.16 49.3 49.3 52.5 52.8 49.6 55.76 55.8 55.98 57.2 57.5 57.2
20/05/2019 05:23:51 47.57 48.99 49.3 52.5 52.8 49.6 54.76 55.79 55.98 57.2 57.5 57.2
20/05/2019 05:23:52 45.8 47.97 49.3 52.5 52.8 49.6 57.43 56.99 56.99 57.2 57.5 57.2
20/05/2019 05:23:53 46.23 46.86 49.3 52.5 52.8 49.6 54.75 56.82 56.99 57.2 57.5 57.2
20/05/2019 05:23:54 48.45 47.84 49.3 52.5 52.8 49.6 55.27 55.73 56.99 57.2 57.5 57.2
20/05/2019 05:23:55 49.14 49.06 49.3 52.5 52.8 49.6 55.78 55.83 56.99 57.2 57.5 57.2
20/05/2019 05:23:56 47.26 48.48 49.3 52.5 52.8 49.6 55.12 55.71 56.99 57.2 57.5 57.2
20/05/2019 05:23:57 48.06 48.19 49.3 52.5 52.8 49.6 55.52 55.59 56.99 57.2 57.5 57.2
20/05/2019 05:23:58 49.58 49.19 49.3 52.5 52.8 49.6 55.62 55.69 56.99 57.2 57.5 57.2
20/05/2019 05:23:59 47.8 49.27 49.3 52.5 52.8 49.6 55.52 55.72 56.99 57.2 57.5 57.2
20/05/2019 05:24:00 47.69 48.31 49.3 52.5 52.8 49.6 55.75 55.75 56.99 57.2 57.5 57.2
20/05/2019 05:24:01 48.37 48.35 49.3 52.5 52.8 49.6 55.16 55.73 56.99 57.2 57.5 57.2
20/05/2019 05:24:02 48.6 48.66 49.3 52.4 52.8 49.6 55.46 55.76 56.99 57.2 57.5 57.2
20/05/2019 05:24:03 45.86 48.44 49.3 52.4 52.8 49.6 55.05 55.44 56.99 57.1 57.5 57.2
20/05/2019 05:24:04 46.75 47.11 49.3 52.4 52.8 49.6 54.97 55.36 56.99 57.1 57.5 57.2
20/05/2019 05:24:05 49.41 48.7 49.3 52.5 52.8 49.6 55.84 55.63 56.99 57.1 57.5 57.2
20/05/2019 05:24:06 48.54 48.8 49.3 52.4 52.8 49.6 55.2 55.68 56.99 57.1 57.5 57.2
20/05/2019 05:24:07 47.3 48.71 49.3 52.4 52.8 49.6 55.57 55.74 56.99 57.1 57.5 57.2
20/05/2019 05:24:08 46.97 47.73 49.3 52.4 52.8 49.6 54.84 55.39 56.99 57.1 57.5 57.2
20/05/2019 05:24:09 48.76 48.46 49.3 52.4 52.8 49.6 57.43 56.8 56.99 57.1 57.5 57.2
20/05/2019 05:24:10 48.25 48.45 49.3 52.4 52.8 49.6 56.38 56.79 56.99 57.1 57.5 57.2
20/05/2019 05:24:11 46.93 48.19 49.3 52.4 52.8 49.6 56.74 56.8 56.99 57.1 57.5 57.2
20/05/2019 05:24:12 47.38 47.57 49.3 52.4 52.7 49.6 56.43 56.92 56.99 57.1 57.5 57.2
20/05/2019 05:24:13 48.73 48.38 49.3 52.4 52.7 49.6 56.91 56.9 56.99 57.1 57.5 57.2
20/05/2019 05:24:14 49.13 48.94 49.3 52.4 52.7 49.6 58.17 57.82 57.82 57.2 57.5 57.2
20/05/2019 05:24:15 48.78 49.07 49.3 52.4 52.7 49.6 57.57 57.77 57.82 57.2 57.5 57.2
20/05/2019 05:24:16 48.54 48.84 49.3 52.4 52.7 49.6 57.89 57.98 57.98 57.2 57.5 57.2
20/05/2019 05:24:17 48.63 48.82 49.3 52.4 52.7 49.6 58.33 58.21 58.21 57.2 57.5 57.2
20/05/2019 05:24:18 49.33 49.14 49.3 52.4 52.7 49.6 58.85 58.77 58.77 57.2 57.5 57.2
20/05/2019 05:24:19 49.38 49.34 49.34 52.4 52.7 49.6 58.29 58.63 58.77 57.2 57.5 57.2
20/05/2019 05:24:20 49.23 49.35 49.35 52.4 52.7 49.6 57.96 58.65 58.77 57.2 57.5 57.3
20/05/2019 05:24:21 48.97 49.32 49.35 52.4 52.7 49.6 59.49 59.31 59.31 57.2 57.5 57.3
20/05/2019 05:24:22 49.04 49.18 49.35 52.4 52.7 49.6 59.14 59.36 59.36 57.2 57.5 57.3
20/05/2019 05:24:23 48.81 49.16 49.35 52.4 52.7 49.6 58.04 59.15 59.36 57.2 57.5 57.3
20/05/2019 05:24:24 48.81 48.99 49.35 52.4 52.7 49.6 59.3 59.35 59.36 57.2 57.5 57.3
20/05/2019 05:24:25 49.34 49.19 49.35 52.4 52.7 49.6 61.73 60.96 60.96 57.3 57.5 57.3
20/05/2019 05:24:26 50.42 50.24 50.24 52.4 52.7 49.6 63.75 63.44 63.44 57.3 57.5 57.3
20/05/2019 05:24:27 51.28 50.92 50.92 52.4 52.7 49.6 62.94 63.5 63.5 57.4 57.6 57.3
20/05/2019 05:24:28 50.3 50.89 50.92 52.4 52.7 49.6 59.07 63.12 63.5 57.4 57.6 57.3
20/05/2019 05:24:29 50.97 50.85 50.92 52.4 52.7 49.6 59.85 61.01 63.5 57.4 57.6 57.3
20/05/2019 05:24:30 52.27 51.91 51.91 52.4 52.7 49.6 60.81 60.8 63.5 57.4 57.6 57.3
20/05/2019 05:24:31 53.16 52.85 52.85 52.4 52.7 49.6 59.69 60.88 63.5 57.4 57.6 57.3
20/05/2019 05:24:32 53.02 53.15 53.15 52.4 52.7 49.6 60.91 60.86 63.5 57.4 57.6 57.3
20/05/2019 05:24:33 52.39 52.94 53.15 52.4 52.7 49.6 60.23 60.63 63.5 57.4 57.6 57.3
20/05/2019 05:24:34 51.55 52.53 53.15 52.3 52.7 49.6 59.58 60.38 63.5 57.5 57.6 57.3
20/05/2019 05:24:35 50.53 51.92 53.15 52.3 52.7 49.6 57.67 59.74 63.5 57.5 57.6 57.3
20/05/2019 05:24:36 49.34 51.07 53.15 52.3 52.7 49.6 56.43 58.6 63.5 57.5 57.6 57.3
20/05/2019 05:24:37 49.65 50.09 53.15 52.3 52.7 49.6 56.25 57.41 63.5 57.5 57.6 57.3
20/05/2019 05:24:38 49.6 49.79 53.15 52.3 52.7 49.6 56.26 56.83 63.5 57.5 57.6 57.3
20/05/2019 05:24:39 48.83 49.88 53.15 52.3 52.7 49.6 56.45 56.73 63.5 57.4 57.6 57.3
20/05/2019 05:24:40 49.98 49.96 53.15 52.2 52.7 49.6 55.82 56.35 63.5 57.4 57.6 57.3
20/05/2019 05:24:41 47.71 49.74 53.15 52.2 52.7 49.6 55.49 56.06 63.5 57.4 57.6 57.3
20/05/2019 05:24:42 48.71 48.87 53.15 52.2 52.7 49.6 55.76 55.95 63.5 57.4 57.6 57.3
20/05/2019 05:24:43 48.79 48.89 53.15 52.2 52.7 49.6 55.76 55.88 63.5 57.3 57.6 57.3
20/05/2019 05:24:44 47.15 48.79 53.15 52.2 52.7 49.6 55.74 56.15 63.5 57.3 57.6 57.3
20/05/2019 05:24:45 46.26 47.86 53.15 52.1 52.7 49.6 55.34 55.74 63.5 57.3 57.6 57.3
20/05/2019 05:24:46 46.71 46.97 53.15 52.1 52.7 49.6 55.94 55.86 63.5 57.2 57.6 57.3
20/05/2019 05:24:47 47.34 47.21 53.15 52 52.7 49.6 54.77 55.89 63.5 57.2 57.6 57.3
20/05/2019 05:24:48 48.6 48.23 53.15 52 52.7 49.6 55.3 55.39 63.5 57.2 57.6 57.3
20/05/2019 05:24:49 47.33 48.29 53.15 52 52.7 49.6 55.85 55.87 63.5 57.2 57.6 57.3
20/05/2019 05:24:50 45.9 47.58 53.15 52 52.7 49.6 54.88 55.6 63.5 57.2 57.6 57.3
20/05/2019 05:24:51 46.01 46.57 53.15 51.9 52.7 49.6 55.6 55.51 63.5 57.1 57.6 57.3
20/05/2019 05:24:52 47.11 46.97 53.15 51.9 52.7 49.6 55.1 55.5 63.5 57.1 57.6 57.3
20/05/2019 05:24:53 46.52 47.19 53.15 51.9 52.7 49.6 55.01 55.38 63.5 57.1 57.6 57.3
20/05/2019 05:24:54 47.61 47.48 53.15 51.9 52.7 49.6 55.44 55.42 63.5 57.1 57.6 57.3
20/05/2019 05:24:55 48.02 47.98 53.15 51.8 52.7 49.6 55.76 55.9 63.5 57.1 57.6 57.3
20/05/2019 05:24:56 46.31 47.73 53.15 51.7 52.7 49.6 55.08 55.57 63.5 57.1 57.6 57.3
20/05/2019 05:24:57 46.1 46.89 53.15 51.7 52.7 49.6 55.31 55.37 63.12 57.1 57.6 57.3
20/05/2019 05:24:58 47.07 47.03 53.15 51.7 52.7 49.6 55.47 55.51 61.01 57.1 57.6 57.3
20/05/2019 05:24:59 48.24 47.86 53.15 51.7 52.7 49.6 55.31 55.61 60.88 57.1 57.6 57.3
20/05/2019 05:25:00 47.61 47.86 53.15 51.7 52.7 49.6 55.57 55.51 60.88 57.1 57.6 57.3
20/05/2019 05:25:01 46.7 47.7 53.15 51.5 52.7 49.6 54.8 55.58 60.86 57 57.6 57.3
20/05/2019 05:25:02 46.97 47.22 52.94 51.5 52.7 49.6 55.39 55.35 60.63 57 57.6 57.3
20/05/2019 05:25:03 47.79 47.8 52.53 51.4 52.7 49.6 55.54 55.59 60.38 57 57.6 57.3
20/05/2019 05:25:04 47.59 47.65 51.92 51.4 52.7 49.6 55.59 55.63 59.74 57 57.6 57.3
20/05/2019 05:25:05 48.04 47.96 51.07 51.4 52.7 49.6 54.97 55.62 58.6 57 57.6 57.3
20/05/2019 05:25:06 47.63 48.25 50.09 51.4 52.7 49.6 55.17 55.41 57.41 57 57.6 57.3
20/05/2019 05:25:07 46.98 47.57 49.96 51.3 52.7 49.6 55.38 55.44 56.83 56.9 57.6 57.3
20/05/2019 05:25:08 47.08 47.24 49.96 51.3 52.7 49.6 55.56 55.54 56.73 56.9 57.6 57.3
20/05/2019 05:25:09 47.11 47.47 49.96 51.3 52.7 49.6 56.13 56.11 56.35 56.9 57.6 57.3
20/05/2019 05:25:10 46.91 47.12 49.74 51.2 52.7 49.6 55.46 56.2 56.2 56.9 57.6 57.3
20/05/2019 05:25:11 48.65 48.17 48.89 51.2 52.7 49.6 55.85 55.93 56.2 56.9 57.6 57.3
20/05/2019 05:25:12 47.14 48 48.89 51.1 52.7 49.6 55.99 56 56.2 56.9 57.6 57.3
20/05/2019 05:25:13 47.25 47.43 48.79 51.1 52.7 49.6 56.16 56.31 56.31 56.9 57.6 57.3
20/05/2019 05:25:14 46.88 47.36 48.29 51.1 52.7 49.6 55.67 56.05 56.31 56.9 57.6 57.3
20/05/2019 05:25:15 45.75 46.98 48.29 51.1 52.7 49.6 54.66 55.77 56.31 56.9 57.6 57.3
20/05/2019 05:25:16 48.1 47.54 48.29 50.9 52.7 49.6 55.32 55.38 56.31 56.9 57.6 57.3
20/05/2019 05:25:17 48.5 48.19 48.29 50.9 52.7 49.6 54.87 55.27 56.31 56.8 57.6 57.3
20/05/2019 05:25:18 48.17 48.4 48.4 50.9 52.7 49.6 55.66 55.5 56.31 56.8 57.6 57.3
20/05/2019 05:25:19 47.99 48.16 48.4 50.9 52.7 49.6 55.65 55.75 56.31 56.8 57.6 57.3
20/05/2019 05:25:20 48.56 48.51 48.51 50.8 52.7 49.6 55.57 55.76 56.31 56.8 57.6 57.3
20/05/2019 05:25:21 50.14 49.68 49.68 50.7 52.7 49.6 56.04 56.08 56.31 56.8 57.6 57.3
20/05/2019 05:25:22 50.91 50.59 50.59 50.7 52.7 49.6 56.66 56.57 56.57 56.8 57.6 57.3
20/05/2019 05:25:23 51.31 51.26 51.26 50.7 52.7 49.6 57.19 57.06 57.06 56.8 57.6 57.3
20/05/2019 05:25:24 52.24 51.89 51.89 50.7 52.7 49.6 58.16 57.81 57.81 56.8 57.5 57.3
20/05/2019 05:25:25 50.58 51.94 51.94 50.8 52.7 49.6 57.51 57.98 57.98 56.8 57.5 57.3
20/05/2019 05:25:26 49.7 50.98 51.94 50.7 52.7 49.6 57.44 57.83 57.98 56.8 57.5 57.3
20/05/2019 05:25:27 50.12 50.28 51.94 50.7 52.7 49.6 58.84 58.46 58.46 56.8 57.5 57.3
20/05/2019 05:25:28 49.75 50.33 51.94 50.6 52.7 49.6 62.11 61.12 61.12 56.9 57.6 57.3
20/05/2019 05:25:29 49.68 49.93 51.94 50.6 52.7 49.6 58.58 61 61.12 56.9 57.6 57.3
20/05/2019 05:25:30 48.43 49.81 51.94 50.6 52.7 49.6 58.64 59.93 61.12 56.9 57.6 57.3
20/05/2019 05:25:31 47.4 48.95 51.94 50.6 52.7 49.6 56.55 59.04 61.12 56.9 57.6 57.3
20/05/2019 05:25:32 48.39 48.4 51.94 50.5 52.7 49.6 56.2 57.59 61.12 56.9 57.6 57.3
20/05/2019 05:25:33 48.91 48.79 51.94 50.5 52.7 49.6 56.53 57.24 61.12 56.9 57.6 57.3
20/05/2019 05:25:34 47.99 48.72 51.94 50.5 52.7 49.6 57.03 57.12 61.12 56.9 57.6 57.3
20/05/2019 05:25:35 47.63 48.27 51.94 50.5 52.7 49.6 58.43 58.16 61.12 56.9 57.6 57.3
20/05/2019 05:25:36 47.37 47.97 51.94 50.5 52.7 49.6 57.56 58.14 61.12 56.9 57.6 57.3
20/05/2019 05:25:37 47.71 47.93 51.94 50.4 52.7 49.6 56.04 57.77 61.12 56.9 57.6 57.3
20/05/2019 05:25:38 47.64 48.09 51.94 50.4 52.7 49.6 55.74 56.84 61.12 56.9 57.6 57.3
20/05/2019 05:25:39 47.07 47.77 51.94 50.3 52.7 49.6 55.41 56.18 61.12 56.9 57.6 57.3
20/05/2019 05:25:40 46.73 47.48 51.94 50.3 52.7 49.6 55.65 55.84 61.12 56.9 57.6 57.3
20/05/2019 05:25:41 47.29 47.28 51.94 50.3 52.7 49.6 55.21 55.72 61.12 56.9 57.6 57.3
20/05/2019 05:25:42 48.43 48.18 51.94 50.3 52.7 49.6 55.62 55.76 61.12 56.9 57.6 57.3
20/05/2019 05:25:43 48.37 48.38 51.94 50.2 52.7 49.6 55.69 55.74 61.12 56.8 57.6 57.3
20/05/2019 05:25:44 48.05 48.32 51.94 50.1 52.7 49.6 56.16 56.09 61.12 56.8 57.6 57.3
20/05/2019 05:25:45 47.07 48.22 51.94 50.1 52.7 49.6 55.43 56.11 61.12 56.8 57.6 57.3
20/05/2019 05:25:46 46.42 47.47 51.94 50.1 52.7 49.6 55.73 55.87 61.12 56.8 57.6 57.3
20/05/2019 05:25:47 49.05 48.37 51.94 50.1 52.7 49.6 55.69 55.8 61.12 56.8 57.6 57.3
20/05/2019 05:25:48 48.53 48.93 51.94 50.1 52.7 49.6 55.46 55.74 61.12 56.8 57.6 57.3
20/05/2019 05:25:49 47.74 48.21 51.94 50 52.7 49.6 55.94 55.99 61.12 56.8 57.6 57.3
20/05/2019 05:25:50 46.98 47.99 51.94 49.9 52.7 49.6 55.19 55.85 61.12 56.8 57.6 57.3
20/05/2019 05:25:51 48.4 48.15 51.94 49.9 52.7 49.6 55.08 55.33 61.12 56.8 57.6 57.3
20/05/2019 05:25:52 49.54 49.14 51.94 49.9 52.7 49.6 56.31 55.99 61.12 56.8 57.6 57.3
20/05/2019 05:25:53 46.94 48.87 51.94 49.9 52.7 49.6 55.68 55.86 61.12 56.8 57.6 57.3
20/05/2019 05:25:54 46.99 47.68 51.94 49.9 52.7 49.6 54.86 55.79 61.12 56.8 57.6 57.3
20/05/2019 05:25:55 47.86 47.76 50.98 49.8 52.7 49.6 55.72 55.6 61.12 56.8 57.6 57.3
20/05/2019 05:25:56 48.22 48.19 50.33 49.7 52.7 49.6 55.14 55.62 61.12 56.8 57.6 57.3
20/05/2019 05:25:57 47.47 47.95 50.33 49.7 52.7 49.6 55.89 55.74 61.12 56.8 57.6 57.3
20/05/2019 05:25:58 46.78 47.76 49.93 49.6 52.7 49.6 55.22 55.84 61 56.8 57.6 57.3
20/05/2019 05:25:59 47.27 47.36 49.81 49.5 52.7 49.6 55.71 55.77 59.93 56.7 57.5 57.3
20/05/2019 05:26:00 47.2 47.3 49.14 49.4 52.7 49.6 56.09 56.06 59.04 56.7 57.5 57.3
20/05/2019 05:26:01 48.19 48.08 49.14 49.4 52.7 49.6 55.82 56.14 58.16 56.7 57.5 57.3
20/05/2019 05:26:02 48.82 48.75 49.14 49.4 52.7 49.6 56.58 56.4 58.16 56.7 57.5 57.3
20/05/2019 05:26:03 46.61 48.57 49.14 49.4 52.7 49.6 56.01 56.35 58.16 56.7 57.5 57.3
20/05/2019 05:26:04 46.89 47.44 49.14 49.3 52.7 49.6 56.74 56.71 58.16 56.7 57.5 57.3
20/05/2019 05:26:05 47.86 47.67 49.14 49.3 52.7 49.6 56.11 56.54 58.14 56.7 57.5 57.3
20/05/2019 05:26:06 49.44 49.02 49.14 49.2 52.7 49.6 57.12 56.86 57.77 56.7 57.5 57.3
20/05/2019 05:26:07 47.35 48.72 49.14 49.1 52.6 49.6 58.33 57.87 57.87 56.7 57.5 57.3
20/05/2019 05:26:08 47.18 47.83 49.14 49.1 52.6 49.6 57.36 58.13 58.13 56.7 57.5 57.3
20/05/2019 05:26:09 48.02 47.86 49.14 49.1 52.6 49.6 57.16 57.61 58.13 56.7 57.5 57.3
20/05/2019 05:26:10 47.3 47.94 49.14 49.1 52.6 49.6 57.73 57.66 58.13 56.7 57.5 57.3
20/05/2019 05:26:11 49.16 48.67 49.14 49.1 52.6 49.6 60.64 60.14 60.14 56.8 57.5 57.3
20/05/2019 05:26:12 48.46 48.75 49.14 49.1 52.6 49.6 60.71 60.8 60.8 56.8 57.5 57.3
20/05/2019 05:26:13 51.21 50.41 50.41 49.1 52.6 49.6 67.22 65.96 65.96 56.9 57.5 57.3
20/05/2019 05:26:14 51.44 51.11 51.11 49.1 52.6 49.6 64.43 66.16 66.16 57 57.5 57.3
20/05/2019 05:26:15 51.53 51.57 51.57 49.1 52.6 49.6 62.19 65.17 66.16 57 57.6 57.3
20/05/2019 05:26:16 48.31 51.48 51.57 49.1 52.6 49.6 58.58 63.22 66.16 57 57.6 57.3
20/05/2019 05:26:17 48.16 49.74 51.57 49.1 52.6 49.6 61.28 61.33 66.16 57.1 57.6 57.3
20/05/2019 05:26:18 48.21 48.83 51.57 49.1 52.6 49.6 59.42 61.3 66.16 57.1 57.6 57.3
20/05/2019 05:26:19 47.66 48.55 51.57 49.1 52.6 49.6 57.84 60.04 66.16 57.1 57.6 57.3
20/05/2019 05:26:20 47.64 48 51.57 49 52.6 49.6 59.64 59.63 66.16 57.1 57.6 57.3
20/05/2019 05:26:21 48.86 48.64 51.57 49 52.6 49.6 59.66 59.83 66.16 57.1 57.6 57.3
20/05/2019 05:26:22 49.65 49.38 51.57 49 52.6 49.6 57.88 59.66 66.16 57.1 57.6 57.3
20/05/2019 05:26:23 48.25 49.5 51.57 49 52.6 49.6 57.33 58.61 66.16 57.1 57.6 57.3
20/05/2019 05:26:24 46.52 48.61 51.57 49 52.6 49.6 55.88 57.83 66.16 57.1 57.6 57.3
20/05/2019 05:26:25 47.5 47.53 51.57 49 52.6 49.6 55.91 56.85 66.16 57.1 57.6 57.3
20/05/2019 05:26:26 49.67 49.06 51.57 49 52.6 49.6 55.8 56.19 66.16 57.1 57.6 57.3
20/05/2019 05:26:27 49.78 49.61 51.57 49 52.6 49.6 56.42 56.41 66.16 57.1 57.6 57.3
20/05/2019 05:26:28 47.19 49.36 51.57 49 52.6 49.6 55.95 56.47 66.16 57.1 57.6 57.3
20/05/2019 05:26:29 48.05 48.3 51.57 49 52.6 49.6 56.32 56.22 66.16 57.1 57.6 57.3
20/05/2019 05:26:30 48.09 48.34 51.57 48.9 52.6 49.6 56.12 56.24 66.16 57.1 57.6 57.3
20/05/2019 05:26:31 48.27 48.21 51.57 48.9 52.6 49.6 56.58 56.49 66.16 57.1 57.6 57.3
20/05/2019 05:26:32 47.64 48.19 51.57 48.9 52.6 49.6 56.62 56.66 66.16 57.1 57.6 57.3
20/05/2019 05:26:33 47.51 47.82 51.57 48.9 52.6 49.6 56.93 57.08 66.16 57.1 57.6 57.3
20/05/2019 05:26:34 47.78 47.79 51.57 48.9 52.6 49.6 55.88 56.76 66.16 57.1 57.6 57.3
20/05/2019 05:26:35 49.9 49.25 51.57 48.9 52.6 49.6 56.51 56.48 66.16 57.1 57.6 57.3
20/05/2019 05:26:36 50.93 50.42 51.57 48.9 52.6 49.6 55.84 56.47 66.16 57.1 57.6 57.3
20/05/2019 05:26:37 50.04 50.35 51.57 48.9 52.6 49.6 56.8 56.59 66.16 57.1 57.6 57.3
20/05/2019 05:26:38 52.31 51.86 51.86 48.9 52.6 49.6 58.18 57.78 66.16 57.1 57.6 57.3
20/05/2019 05:26:39 53.14 52.65 52.65 48.9 52.6 49.7 58.77 58.57 66.16 57.2 57.6 57.3
20/05/2019 05:26:40 51.22 52.65 52.65 48.9 52.6 49.7 56.75 58.29 66.16 57.2 57.6 57.3
20/05/2019 05:26:41 50.26 51.74 52.65 48.9 52.6 49.7 56.74 57.39 66.16 57.2 57.6 57.3
20/05/2019 05:26:42 49.34 50.95 52.65 48.9 52.6 49.7 56.28 57.18 66.16 57.2 57.6 57.3
20/05/2019 05:26:43 49.09 49.96 52.65 48.9 52.6 49.7 56.55 56.73 66.16 57.2 57.6 57.3
20/05/2019 05:26:44 49.04 49.51 52.65 48.9 52.6 49.7 56.39 56.58 65.17 57.2 57.6 57.3
20/05/2019 05:26:45 49.16 49.24 52.65 48.9 52.6 49.7 55.84 56.41 63.22 57.2 57.6 57.3
20/05/2019 05:26:46 48.6 49.2 52.65 48.9 52.6 49.7 56.14 56.16 61.33 57.2 57.6 57.3
20/05/2019 05:26:47 48.71 49 52.65 48.9 52.6 49.7 56.07 56.29 61.3 57.2 57.6 57.3
20/05/2019 05:26:48 48.14 48.78 52.65 48.9 52.6 49.7 56.04 56.21 60.04 57.2 57.6 57.3
20/05/2019 05:26:49 47.71 48.34 52.65 48.9 52.6 49.7 55.87 56.12 59.83 57.2 57.6 57.3
20/05/2019 05:26:50 47.31 48.36 52.65 48.9 52.6 49.7 55.58 56.32 59.83 57.2 57.6 57.3
20/05/2019 05:26:51 47.99 47.92 52.65 48.9 52.6 49.7 55.65 55.94 59.66 57.2 57.6 57.3
20/05/2019 05:26:52 48.56 48.36 52.65 48.8 52.6 49.7 55.37 55.75 58.61 57.2 57.6 57.3
20/05/2019 05:26:53 48.83 48.81 52.65 48.8 52.6 49.7 56.01 56.02 58.57 57.2 57.6 57.3
20/05/2019 05:26:54 49.24 49.17 52.65 48.7 52.6 49.7 55.92 55.93 58.57 57.2 57.6 57.3
20/05/2019 05:26:55 47.72 49.12 52.65 48.7 52.6 49.7 56.12 56.15 58.57 57.2 57.6 57.3
20/05/2019 05:26:56 47.81 48.44 52.65 48.7 52.6 49.7 56.12 56.3 58.57 57.2 57.6 57.3
20/05/2019 05:26:57 47.14 48.06 52.65 48.7 52.6 49.7 55.56 56.18 58.57 57.2 57.6 57.3
20/05/2019 05:26:58 48.73 48.52 52.65 48.7 52.6 49.7 55.33 55.82 58.57 57.2 57.6 57.3
20/05/2019 05:26:59 48.57 48.65 52.65 48.7 52.6 49.7 56.13 55.97 58.57 57.2 57.6 57.3
20/05/2019 05:27:00 46.96 48.59 52.65 48.7 52.6 49.7 55.06 55.9 58.57 57.2 57.6 57.3
20/05/2019 05:27:01 46.26 47.49 52.65 48.7 52.6 49.7 55.55 55.53 58.57 57.2 57.6 57.3
20/05/2019 05:27:02 47.65 47.39 52.65 48.7 52.6 49.7 56.2 56.1 58.57 57.2 57.6 57.3
20/05/2019 05:27:03 48.03 47.87 52.65 48.7 52.6 49.7 56.04 56.22 58.57 57.2 57.6 57.3
20/05/2019 05:27:04 46.86 47.85 52.65 48.6 52.6 49.7 54.89 56.03 58.57 57.2 57.6 57.3
20/05/2019 05:27:05 47.86 47.66 52.65 48.6 52.6 49.7 55.57 55.72 58.57 57.2 57.6 57.3
20/05/2019 05:27:06 48.48 48.22 52.65 48.6 52.6 49.7 55.97 55.87 58.57 57.2 57.6 57.3
20/05/2019 05:27:07 47 48.15 52.65 48.6 52.6 49.7 55.79 55.98 58.57 57.2 57.6 57.3
20/05/2019 05:27:08 47.44 47.52 52.65 48.6 52.5 49.7 56.17 56.16 58.57 57.2 57.6 57.3
20/05/2019 05:27:09 47.39 47.57 52.65 48.6 52.5 49.7 55.76 56.03 58.29 57.2 57.6 57.3
20/05/2019 05:27:10 47.14 47.58 51.74 48.6 52.5 49.7 55.32 55.95 57.39 57.1 57.6 57.3
20/05/2019 05:27:11 47.66 47.71 50.95 48.6 52.5 49.7 55.44 55.69 57.18 57.1 57.6 57.3
20/05/2019 05:27:12 47.74 47.76 49.96 48.6 52.5 49.7 56.03 55.95 56.73 57.1 57.6 57.3
20/05/2019 05:27:13 47.6 47.85 49.51 48.6 52.5 49.7 55.36 55.81 56.58 57.1 57.6 57.3
20/05/2019 05:27:14 47.28 47.77 49.24 48.6 52.5 49.7 55.21 55.59 56.41 57.1 57.6 57.3
20/05/2019 05:27:15 46.76 47.45 49.2 48.6 52.5 49.7 55.56 55.61 56.32 57.1 57.6 57.3
20/05/2019 05:27:16 47.03 47.1 49.17 48.6 52.5 49.7 56.13 56 56.32 57.1 57.6 57.3
20/05/2019 05:27:17 48.43 48 49.17 48.6 52.5 49.7 56.13 56.14 56.32 57.1 57.6 57.3
20/05/2019 05:27:18 48.13 48.26 49.17 48.6 52.5 49.7 56.13 56.31 56.32 57.1 57.6 57.3
20/05/2019 05:27:19 47.46 48.07 49.17 48.6 52.5 49.7 55.75 56.05 56.32 57.1 57.6 57.3
20/05/2019 05:27:20 47.56 47.74 49.17 48.6 52.5 49.7 55.5 55.93 56.31 57.1 57.6 57.3
20/05/2019 05:27:21 47.38 47.66 49.17 48.6 52.5 49.7 55.42 55.86 56.31 57.1 57.6 57.3
20/05/2019 05:27:22 47.85 47.85 49.17 48.6 52.5 49.7 55.13 55.65 56.31 57.1 57.6 57.3
20/05/2019 05:27:23 46.98 47.72 49.17 48.6 52.5 49.7 56.05 55.79 56.31 57.1 57.6 57.3
20/05/2019 05:27:24 45.84 47.3 49.12 48.6 52.5 49.7 55.55 55.98 56.31 57.1 57.6 57.3
20/05/2019 05:27:25 46.26 46.54 48.65 48.6 52.5 49.7 55.61 55.85 56.31 57.1 57.6 57.3
20/05/2019 05:27:26 47.43 47.13 48.65 48.6 52.5 49.7 55.49 55.72 56.31 57.1 57.6 57.3
20/05/2019 05:27:27 49.03 48.36 48.65 48.6 52.5 49.7 56.08 55.93 56.31 57.1 57.6 57.3
20/05/2019 05:27:28 47.54 48.27 48.65 48.6 52.5 49.7 55.35 55.94 56.31 57.1 57.6 57.3
20/05/2019 05:27:29 47.28 47.78 48.59 48.6 52.5 49.7 55.33 55.52 56.31 57.1 57.6 57.3
20/05/2019 05:27:30 47.43 47.84 48.36 48.6 52.5 49.7 55.91 55.83 56.31 57.1 57.6 57.3
20/05/2019 05:27:31 46.79 47.32 48.36 48.6 52.5 49.7 55.82 55.93 56.31 57.1 57.6 57.3
20/05/2019 05:27:32 48.86 48.27 48.36 48.6 52.5 49.7 55.87 55.89 56.31 57.1 57.6 57.3
20/05/2019 05:27:33 46.92 48.39 48.39 48.6 52.5 49.7 55.71 56.06 56.31 57.1 57.6 57.3
20/05/2019 05:27:34 47.17 47.44 48.39 48.6 52.5 49.7 55.27 55.79 56.31 57.1 57.6 57.3
20/05/2019 05:27:35 47.15 47.43 48.39 48.6 52.5 49.7 56.03 56.05 56.31 57.1 57.6 57.3
20/05/2019 05:27:36 46.76 47.25 48.39 48.5 52.5 49.7 55.16 56.04 56.31 57.1 57.6 57.3
20/05/2019 05:27:37 47.37 47.37 48.39 48.5 52.5 49.7 55.3 55.48 56.31 57.1 57.6 57.3
20/05/2019 05:27:38 46.98 47.34 48.39 48.5 52.5 49.7 55.69 55.56 56.31 57.1 57.6 57.3
20/05/2019 05:27:39 49.02 48.46 48.46 48.5 52.5 49.7 55.73 55.82 56.31 57.1 57.6 57.3
20/05/2019 05:27:40 47.38 48.34 48.46 48.5 52.5 49.7 55.42 55.8 56.31 57 57.5 57.3
20/05/2019 05:27:41 46.83 47.85 48.46 48.5 52.5 49.7 55.51 55.68 56.31 57 57.5 57.3
20/05/2019 05:27:42 46.3 47.14 48.46 48.4 52.5 49.7 55.48 55.58 56.31 56.9 57.5 57.3
20/05/2019 05:27:43 46.74 46.87 48.46 48.4 52.5 49.7 55.07 55.6 56.31 56.9 57.5 57.3
20/05/2019 05:27:44 47.2 47.11 48.46 48.4 52.5 49.7 55.31 55.4 56.31 56.9 57.5 57.3
20/05/2019 05:27:45 47.96 47.71 48.46 48.4 52.5 49.7 55.57 55.56 56.31 56.8 57.5 57.3
20/05/2019 05:27:46 47.73 47.98 48.46 48.4 52.5 49.7 55.16 55.63 56.31 56.8 57.5 57.3
20/05/2019 05:27:47 47.28 47.85 48.46 48.4 52.5 49.7 55.57 55.58 56.31 56.8 57.5 57.3
20/05/2019 05:27:48 46.02 47.33 48.46 48.4 52.5 49.7 55.48 55.7 56.06 56.8 57.5 57.3
20/05/2019 05:27:49 45.78 46.62 48.46 48.4 52.5 49.7 55.38 55.65 56.06 56.8 57.5 57.3
20/05/2019 05:27:50 47.07 46.79 48.46 48.4 52.5 49.7 55.09 55.44 56.06 56.8 57.5 57.3
20/05/2019 05:27:51 47.74 47.4 48.46 48.4 52.5 49.7 56.03 55.87 56.06 56.8 57.5 57.3
20/05/2019 05:27:52 47.21 47.48 48.46 48.4 52.5 49.7 55.25 55.89 56.06 56.8 57.5 57.3
20/05/2019 05:27:53 47.89 47.78 48.46 48.4 52.5 49.7 55.67 55.69 56.06 56.8 57.5 57.3
20/05/2019 05:27:54 46.56 47.92 48.46 48.4 52.5 49.7 55.27 55.68 56.06 56.8 57.5 57.3
20/05/2019 05:27:55 46.95 47.18 48.46 48.4 52.5 49.7 55.84 55.81 56.06 56.8 57.5 57.3
20/05/2019 05:27:56 46.65 47.06 48.46 48.4 52.5 49.7 55.63 55.77 56.06 56.8 57.5 57.3
20/05/2019 05:27:57 47.48 47.31 48.46 48.4 52.5 49.7 55.49 55.79 56.06 56.8 57.5 57.3
20/05/2019 05:27:58 48.41 48.16 48.46 48.4 52.5 49.7 55.81 55.97 56.06 56.8 57.5 57.3
20/05/2019 05:27:59 48.07 48.31 48.46 48.4 52.5 49.7 56.41 56.24 56.24 56.8 57.5 57.3
20/05/2019 05:28:00 46.94 48.07 48.46 48.3 52.5 49.7 55.76 56.15 56.24 56.8 57.5 57.3
20/05/2019 05:28:01 46.64 47.51 48.46 48.3 52.5 49.7 56.68 56.54 56.54 56.8 57.5 57.3
20/05/2019 05:28:02 49.34 48.76 48.76 48.3 52.5 49.7 58.79 58.36 58.36 56.8 57.5 57.3
20/05/2019 05:28:03 50.12 49.78 49.78 48.3 52.5 49.7 59.74 59.46 59.46 56.8 57.5 57.3
20/05/2019 05:28:04 48.78 49.55 49.78 48.3 52.5 49.7 57.45 59.23 59.46 56.8 57.5 57.3
20/05/2019 05:28:05 48.9 49.16 49.78 48.3 52.5 49.7 56.77 58.24 59.46 56.8 57.5 57.3
20/05/2019 05:28:06 47.39 49 49.78 48.3 52.5 49.7 56.35 57.49 59.46 56.9 57.5 57.3
20/05/2019 05:28:07 47.46 47.92 49.78 48.3 52.5 49.7 56.66 56.89 59.46 56.9 57.5 57.3
20/05/2019 05:28:08 48.51 48.36 49.78 48.3 52.5 49.7 55.96 56.6 59.46 56.9 57.5 57.3
20/05/2019 05:28:09 48.11 48.54 49.78 48.3 52.5 49.7 55.93 56.24 59.46 56.9 57.5 57.3
20/05/2019 05:28:10 47.17 48.15 49.78 48.3 52.5 49.7 55.54 55.97 59.46 56.9 57.5 57.3
20/05/2019 05:28:11 46.9 47.53 49.78 48.3 52.5 49.7 57 56.59 59.46 56.9 57.5 57.3
20/05/2019 05:28:12 46.84 47.17 49.78 48.3 52.5 49.7 55.66 56.65 59.46 56.9 57.5 57.3
20/05/2019 05:28:13 47.68 47.64 49.78 48.3 52.5 49.7 55.72 56.02 59.46 56.9 57.5 57.3
20/05/2019 05:28:14 46.41 47.48 49.78 48.3 52.5 49.7 55.97 55.99 59.46 56.9 57.5 57.3
20/05/2019 05:28:15 47.46 47.4 49.78 48.3 52.5 49.7 55.6 55.89 59.46 56.8 57.5 57.3
20/05/2019 05:28:16 47.48 47.51 49.78 48.3 52.5 49.7 55.07 55.85 59.46 56.8 57.5 57.3
20/05/2019 05:28:17 48.25 48.1 49.78 48.3 52.5 49.7 55.71 55.64 59.46 56.8 57.5 57.3
20/05/2019 05:28:18 49.06 48.86 49.78 48.3 52.5 49.7 55.91 55.92 59.46 56.9 57.5 57.3
20/05/2019 05:28:19 48.08 48.8 49.78 48.3 52.5 49.7 56.49 56.4 59.46 56.9 57.5 57.3
20/05/2019 05:28:20 48.1 48.31 49.78 48.3 52.5 49.7 56.41 56.58 59.46 56.9 57.5 57.3
20/05/2019 05:28:21 48.87 48.84 49.78 48.3 52.5 49.7 57.16 56.99 59.46 56.9 57.5 57.3
20/05/2019 05:28:22 49.8 49.51 49.78 48.3 52.5 49.7 57.43 57.57 59.46 56.9 57.5 57.3
20/05/2019 05:28:23 49.08 49.49 49.78 48.4 52.5 49.7 57.22 57.37 59.46 56.9 57.5 57.3
20/05/2019 05:28:24 49.09 49.2 49.78 48.4 52.5 49.7 58.73 58.57 59.46 56.9 57.5 57.3
20/05/2019 05:28:25 51.59 51.01 51.01 48.4 52.5 49.7 61.63 61.21 61.21 56.9 57.5 57.3
20/05/2019 05:28:26 53.09 52.5 52.5 48.4 52.5 49.7 66.1 65.03 65.03 57 57.5 57.3
20/05/2019 05:28:27 51.31 52.62 52.62 48.4 52.5 49.7 65.31 65.45 65.45 57.1 57.5 57.3
20/05/2019 05:28:28 48.76 51.66 52.62 48.4 52.5 49.7 66.59 66.33 66.33 57.2 57.6 57.4
20/05/2019 05:28:29 47.95 50.08 52.62 48.4 52.5 49.7 66.63 66.63 66.63 57.3 57.6 57.4
20/05/2019 05:28:30 47.42 48.93 52.62 48.4 52.4 49.7 63.73 66.58 66.63 57.4 57.6 57.4
20/05/2019 05:28:31 47.15 48.01 52.62 48.4 52.4 49.7 57.02 64.94 66.63 57.4 57.6 57.4
20/05/2019 05:28:32 49.47 48.94 52.62 48.4 52.4 49.7 59.44 61.67 66.63 57.4 57.6 57.4
20/05/2019 05:28:33 47.77 49.03 52.62 48.4 52.4 49.7 59.05 60.28 66.63 57.4 57.6 57.4
20/05/2019 05:28:34 46.51 48.13 52.62 48.4 52.4 49.7 57.36 59.75 66.63 57.4 57.6 57.4
20/05/2019 05:28:35 46.94 47.28 52.62 48.4 52.4 49.7 56.6 58.31 66.63 57.4 57.6 57.4
20/05/2019 05:28:36 48.09 47.89 52.62 48.4 52.4 49.7 55.29 57.33 66.63 57.4 57.6 57.4
20/05/2019 05:28:37 47.1 47.98 52.62 48.4 52.4 49.7 56.02 56.27 66.63 57.4 57.6 57.4
20/05/2019 05:28:38 46.74 47.31 52.62 48.4 52.4 49.7 55.52 56.22 66.63 57.4 57.6 57.4
20/05/2019 05:28:39 46.16 47.03 52.62 48.4 52.4 49.7 55.2 55.71 66.63 57.4 57.6 57.4
20/05/2019 05:28:40 47.27 47.12 52.62 48.4 52.4 49.7 55.11 55.58 66.63 57.4 57.6 57.4
20/05/2019 05:28:41 47.71 47.64 52.62 48.4 52.4 49.7 54.79 55.22 66.63 57.4 57.6 57.4
20/05/2019 05:28:42 47.35 47.52 52.62 48.4 52.4 49.7 55.5 55.37 66.63 57.4 57.6 57.4
20/05/2019 05:28:43 48.76 48.43 52.62 48.4 52.4 49.7 55.48 55.49 66.63 57.4 57.6 57.4
20/05/2019 05:28:44 48.12 48.66 52.62 48.4 52.4 49.7 55.59 55.69 66.63 57.4 57.6 57.4
20/05/2019 05:28:45 47.13 48.16 52.62 48.4 52.3 49.7 55.16 55.51 66.63 57.4 57.6 57.4
20/05/2019 05:28:46 46.5 47.67 52.62 48.4 52.3 49.7 56.06 55.92 66.63 57.4 57.6 57.4
20/05/2019 05:28:47 46.24 46.9 52.62 48.4 52.3 49.7 55.67 56.11 66.63 57.4 57.6 57.4
20/05/2019 05:28:48 47.36 47.06 52.62 48.4 52.3 49.7 55.65 55.78 66.63 57.5 57.6 57.4
20/05/2019 05:28:49 46.77 47.25 52.62 48.4 52.3 49.7 55.73 55.86 66.63 57.5 57.6 57.4
20/05/2019 05:28:50 45.93 46.81 52.62 48.4 52.3 49.7 56.41 56.35 66.63 57.5 57.6 57.4
20/05/2019 05:28:51 46.8 46.66 52.62 48.4 52.3 49.7 55.6 55.99 66.63 57.5 57.6 57.4
20/05/2019 05:28:52 46.89 46.89 52.62 48.4 52.3 49.7 56.08 56.04 66.63 57.5 57.6 57.4
20/05/2019 05:28:53 49.07 48.53 52.62 48.4 52.3 49.7 56 56.13 66.63 57.5 57.6 57.4
20/05/2019 05:28:54 49.09 49.18 52.62 48.4 52.3 49.7 55.82 56.23 66.63 57.5 57.6 57.4
20/05/2019 05:28:55 46.25 48.73 52.62 48.4 52.3 49.7 55.94 56.16 66.63 57.5 57.6 57.4
20/05/2019 05:28:56 46.95 47.26 52.62 48.4 52.3 49.7 55.41 55.91 66.63 57.5 57.6 57.4
20/05/2019 05:28:57 47.91 47.7 51.66 48.4 52.3 49.7 56.11 56.01 66.63 57.5 57.6 57.4
20/05/2019 05:28:58 48.37 48.15 50.08 48.4 52.3 49.7 55.67 56.16 66.63 57.5 57.6 57.4
20/05/2019 05:28:59 48.71 48.6 49.18 48.4 52.2 49.7 55.17 55.84 66.58 57.5 57.5 57.4
20/05/2019 05:29:00 48.33 48.85 49.18 48.4 52.2 49.7 55.44 55.55 64.94 57.5 57.5 57.4
20/05/2019 05:29:01 46.96 48.24 49.18 48.4 52.2 49.7 55.96 55.97 61.67 57.5 57.5 57.4
20/05/2019 05:29:02 47.26 47.54 49.18 48.4 52.2 49.7 55.9 56.07 60.28 57.5 57.5 57.4
20/05/2019 05:29:03 49.21 48.83 49.18 48.4 52.2 49.7 56.24 56.27 59.75 57.5 57.5 57.4
20/05/2019 05:29:04 50.73 50.1 50.1 48.4 52.2 49.7 57.12 56.9 58.31 57.5 57.5 57.4
20/05/2019 05:29:05 50.05 50.19 50.19 48.4 52.2 49.7 57.37 57.29 57.33 57.5 57.5 57.4
20/05/2019 05:29:06 52.41 51.77 51.77 48.4 52.2 49.7 58.6 58.34 58.34 57.5 57.5 57.4
20/05/2019 05:29:07 52.23 52.19 52.19 48.5 52.2 49.7 58.29 58.39 58.39 57.5 57.5 57.4
20/05/2019 05:29:08 51.23 52.09 52.19 48.5 52.2 49.7 58.04 58.36 58.39 57.5 57.5 57.4
20/05/2019 05:29:09 48.85 51.39 52.19 48.5 52.2 49.7 60.14 59.93 59.93 57.5 57.6 57.4
20/05/2019 05:29:10 49.21 50.02 52.19 48.5 52.2 49.7 59.97 60.32 60.32 57.5 57.6 57.4
20/05/2019 05:29:11 49.48 49.65 52.19 48.5 52.2 49.7 60.19 60.27 60.32 57.5 57.6 57.4
20/05/2019 05:29:12 50.41 50.18 52.19 48.5 52.2 49.7 61.33 61.33 61.33 57.6 57.6 57.4
20/05/2019 05:29:13 49.89 50.2 52.19 48.5 52.2 49.7 59.57 60.76 61.33 57.6 57.6 57.4
20/05/2019 05:29:14 48.27 50 52.19 48.5 52.2 49.7 59.24 60.41 61.33 57.6 57.6 57.4
20/05/2019 05:29:15 48.03 49 52.19 48.5 52.2 49.7 57.94 59.65 61.33 57.6 57.6 57.4
20/05/2019 05:29:16 48.52 48.68 52.19 48.5 52.2 49.7 58.13 58.85 61.33 57.6 57.6 57.4
20/05/2019 05:29:17 48.68 48.71 52.19 48.5 52.2 49.7 57.14 58.33 61.33 57.6 57.6 57.4
20/05/2019 05:29:18 48.36 48.71 52.19 48.5 52.2 49.7 56.29 57.56 61.33 57.6 57.6 57.4
20/05/2019 05:29:19 47.23 48.67 52.19 48.5 52.2 49.7 56.15 56.95 61.33 57.6 57.6 57.4
20/05/2019 05:29:20 46.12 47.61 52.19 48.5 52.2 49.7 55.68 56.41 61.33 57.6 57.6 57.4
20/05/2019 05:29:21 47.86 47.56 52.19 48.5 52.2 49.7 55.98 56.06 61.33 57.5 57.6 57.4
20/05/2019 05:29:22 48.11 48.05 52.19 48.5 52.2 49.7 55.63 56.15 61.33 57.5 57.6 57.4
20/05/2019 05:29:23 46.57 47.81 52.19 48.5 52.1 49.7 55.19 55.8 61.33 57.5 57.6 57.4
20/05/2019 05:29:24 46.86 47.33 52.19 48.5 52.1 49.7 54.93 55.5 61.33 57.5 57.6 57.4
20/05/2019 05:29:25 47.67 47.47 52.19 48.5 52.1 49.7 55.96 55.84 61.33 57.5 57.6 57.4
20/05/2019 05:29:26 47.01 47.43 52.19 48.5 52.1 49.7 55.93 55.94 61.33 57.4 57.6 57.4
20/05/2019 05:29:27 48.83 48.88 52.19 48.4 52.1 49.7 56.24 56.31 61.33 57.4 57.6 57.4
20/05/2019 05:29:28 46.86 47.91 52.19 48.4 52.1 49.7 55.81 56.03 61.33 57.4 57.6 57.4
20/05/2019 05:29:29 48.34 48.05 52.19 48.4 52.1 49.7 55.66 55.98 61.33 57.4 57.6 57.4
20/05/2019 05:29:30 47.32 47.97 52.19 48.4 52.1 49.7 56.15 56.21 61.33 57.3 57.6 57.4
20/05/2019 05:29:31 46.85 47.49 52.19 48.4 52.1 49.7 56.34 56.44 61.33 57.3 57.6 57.4
20/05/2019 05:29:32 47.47 47.49 52.19 48.3 52.1 49.7 56.22 56.48 61.33 57.3 57.6 57.4
20/05/2019 05:29:33 47.06 47.32 52.19 48.3 52.1 49.7 55.87 56.37 61.33 57.3 57.6 57.4
20/05/2019 05:29:34 47.27 47.34 52.19 48.3 52.1 49.7 55.35 56.16 61.33 57.3 57.6 57.4
20/05/2019 05:29:35 47.58 47.59 52.19 48.3 52 49.7 55.59 55.74 61.33 57.3 57.6 57.4
20/05/2019 05:29:36 46.88 47.4 52.19 48.3 52 49.7 56.41 56.26 61.33 57.3 57.6 57.4
20/05/2019 05:29:37 46.97 47.27 52.09 48.3 52 49.7 56.27 56.43 61.33 57.3 57.6 57.4
20/05/2019 05:29:38 49.48 48.93 51.39 48.3 52 49.7 58.52 58 61.33 57.3 57.6 57.4
20/05/2019 05:29:39 50.76 50.18 50.2 48.3 52 49.7 60.3 59.69 61.33 57.3 57.6 57.4
20/05/2019 05:29:40 48.08 50.07 50.2 48.3 52 49.7 56.47 59.43 61.33 57.3 57.6 57.4
20/05/2019 05:29:41 47.35 48.81 50.2 48.3 52 49.7 56.32 57.9 61.33 57.3 57.6 57.4
20/05/2019 05:29:42 46.71 47.9 50.2 48.2 52 49.7 56.26 56.99 60.76 57.3 57.6 57.4
20/05/2019 05:29:43 47.97 47.75 50.18 48.2 52 49.7 56.01 56.58 60.41 57.3 57.6 57.4
20/05/2019 05:29:44 47.75 47.87 50.18 48.2 52 49.7 56.4 56.55 59.69 57.3 57.6 57.4
20/05/2019 05:29:45 46.96 47.87 50.18 48.2 52 49.7 55.04 56.34 59.69 57.3 57.6 57.4
20/05/2019 05:29:46 47.89 47.73 50.18 48.3 52 49.7 55.66 55.73 59.69 57.3 57.6 57.4
20/05/2019 05:29:47 48.31 48.16 50.18 48.3 52 49.7 56.24 56.07 59.69 57.3 57.6 57.4
20/05/2019 05:29:48 46.92 48.07 50.18 48.3 52 49.7 55.75 56.17 59.69 57.3 57.6 57.4
20/05/2019 05:29:49 46.42 47.38 50.18 48.2 52 49.7 56.35 56.2 59.69 57.3 57.6 57.4
20/05/2019 05:29:50 47.99 47.8 50.18 48.3 52 49.7 55.64 56.18 59.69 57.3 57.6 57.4
20/05/2019 05:29:51 47.42 47.93 50.18 48.3 52 49.7 56.63 56.45 59.69 57.3 57.6 57.4
20/05/2019 05:29:52 46.82 47.61 50.18 48.3 52 49.7 55.53 56.31 59.69 57.3 57.6 57.4
20/05/2019 05:29:53 46.93 47.17 50.18 48.3 51.9 49.7 56.12 56.17 59.69 57.3 57.5 57.4
20/05/2019 05:29:54 47.71 47.6 50.18 48.3 51.9 49.7 56.47 56.45 59.69 57.3 57.5 57.4
20/05/2019 05:29:55 47.77 47.8 50.18 48.3 51.9 49.7 56.48 56.55 59.69 57.3 57.5 57.4
20/05/2019 05:29:56 48.29 48.08 50.18 48.3 51.9 49.7 56.56 56.93 59.69 57.3 57.5 57.4
20/05/2019 05:29:57 49.24 48.89 50.18 48.3 51.9 49.7 56.51 56.58 59.69 57.3 57.5 57.4
20/05/2019 05:29:58 48.81 49.23 50.18 48.3 51.9 49.7 57.15 57.06 59.69 57.3 57.5 57.4
20/05/2019 05:29:59 49.84 49.55 50.18 48.3 51.9 49.7 59.82 59.19 59.69 57.3 57.5 57.4
20/05/2019 05:30:00 50.97 50.62 50.62 48.3 51.9 49.7 58.93 59.34 59.69 57.4 57.6 57.4
20/05/2019 05:30:01 51.3 51.21 51.21 48.3 51.9 49.7 57.45 58.97 59.69 57.4 57.6 57.4
20/05/2019 05:30:02 49.73 50.97 51.21 48.3 51.9 49.7 56.27 58.08 59.69 57.4 57.5 57.4
20/05/2019 05:30:03 49.95 50.34 51.21 48.3 51.9 49.7 57.05 57.14 59.69 57.4 57.5 57.4
20/05/2019 05:30:04 49.56 50.12 51.21 48.3 51.9 49.7 57.7 57.67 59.69 57.4 57.6 57.4
20/05/2019 05:30:05 49.57 49.78 51.21 48.3 51.9 49.7 57.11 57.32 59.69 57.4 57.6 57.4
20/05/2019 05:30:06 48.99 49.64 51.21 48.4 51.9 49.7 56.88 57.47 59.69 57.4 57.6 57.4
20/05/2019 05:30:07 48.4 49.19 51.21 48.4 51.9 49.7 60.66 60.11 60.11 57.4 57.6 57.4
20/05/2019 05:30:08 49.01 49.07 51.21 48.4 51.8 49.7 57.71 60.29 60.29 57.4 57.5 57.4
20/05/2019 05:30:09 48.22 49.1 51.21 48.4 51.8 49.7 55.86 58.51 60.29 57.4 57.5 57.4
20/05/2019 05:30:10 48.24 48.64 51.21 48.4 51.8 49.7 56.38 57.03 60.29 57.4 57.5 57.4
20/05/2019 05:30:11 47.14 48.38 51.21 48.4 51.8 49.7 55.99 56.68 60.29 57.4 57.5 57.4
20/05/2019 05:30:12 47.56 47.77 51.21 48.4 51.8 49.7 56.15 56.51 60.29 57.4 57.5 57.4
20/05/2019 05:30:13 48.05 47.97 51.21 48.4 51.8 49.7 56.45 56.55 60.29 57.4 57.5 57.4
20/05/2019 05:30:14 47.9 48.16 51.21 48.4 51.8 49.7 56.65 56.65 60.29 57.4 57.5 57.4
20/05/2019 05:30:15 46.88 47.85 51.21 48.4 51.8 49.7 56.07 56.64 60.29 57.4 57.5 57.4
20/05/2019 05:30:16 46.95 47.43 51.21 48.4 51.8 49.7 56.24 56.54 60.29 57.4 57.5 57.4
20/05/2019 05:30:17 47.64 47.5 51.21 48.4 51.8 49.7 55.67 56.33 60.29 57.4 57.5 57.4
20/05/2019 05:30:18 48.01 47.95 51.21 48.4 51.8 49.7 57.65 57.12 60.29 57.4 57.5 57.4
20/05/2019 05:30:19 47.33 47.72 51.21 48.4 51.8 49.7 57.18 57.26 60.29 57.4 57.5 57.4
20/05/2019 05:30:20 47.65 47.65 51.21 48.4 51.7 49.7 57.08 57.41 60.29 57.4 57.5 57.4
20/05/2019 05:30:21 47.71 47.82 51.21 48.4 51.7 49.7 56.38 57.11 60.29 57.4 57.5 57.4
20/05/2019 05:30:22 46.99 47.71 51.21 48.3 51.7 49.7 56.92 57 60.29 57.4 57.5 57.4
20/05/2019 05:30:23 46.63 47.24 51.21 48.3 51.7 49.7 56.85 57.11 60.29 57.4 57.5 57.4
20/05/2019 05:30:24 48.66 48.17 51.21 48.3 51.7 49.7 57.74 57.42 60.29 57.4 57.5 57.4
20/05/2019 05:30:25 49.55 49.25 51.21 48.3 51.7 49.7 57.01 57.44 60.29 57.4 57.5 57.4
20/05/2019 05:30:26 49.2 49.19 51.21 48.3 51.7 49.7 58.96 58.46 60.29 57.4 57.5 57.4
20/05/2019 05:30:27 48.53 49.16 51.21 48.3 51.7 49.7 59.34 59.1 60.29 57.4 57.5 57.4
20/05/2019 05:30:28 51.05 50.55 51.21 48.3 51.7 49.7 60.27 60.07 60.29 57.4 57.5 57.4
20/05/2019 05:30:29 51.87 51.59 51.59 48.3 51.6 49.7 62.59 61.75 61.75 57.5 57.5 57.4
20/05/2019 05:30:30 49.08 51.23 51.59 48.3 51.6 49.7 59.06 61.69 61.75 57.5 57.5 57.4
20/05/2019 05:30:31 48.53 49.99 51.59 48.3 51.6 49.7 59.76 60.18 61.75 57.5 57.5 57.4
20/05/2019 05:30:32 49.11 49.26 51.59 48.3 51.6 49.7 60.34 60.51 61.75 57.5 57.5 57.4
20/05/2019 05:30:33 49.06 49.31 51.59 48.3 51.6 49.7 58.03 60.35 61.75 57.5 57.5 57.4
20/05/2019 05:30:34 49.07 49.38 51.59 48.3 51.6 49.7 57.98 59.01 61.75 57.5 57.5 57.4
20/05/2019 05:30:35 47.97 48.87 51.59 48.3 51.6 49.7 56.96 58.32 61.75 57.5 57.5 57.4
20/05/2019 05:30:36 47.72 48.37 51.59 48.3 51.5 49.7 57.63 57.71 61.75 57.5 57.5 57.4
20/05/2019 05:30:37 48.59 48.45 51.59 48.3 51.5 49.7 58.45 58.32 61.75 57.5 57.5 57.4
20/05/2019 05:30:38 49.23 49.18 51.59 48.3 51.5 49.7 59.32 59.06 61.75 57.5 57.5 57.4
20/05/2019 05:30:39 47.64 48.98 51.59 48.3 51.5 49.7 58.43 58.95 61.75 57.5 57.5 57.4
20/05/2019 05:30:40 47.23 48.27 51.59 48.3 51.5 49.7 56.62 58.84 61.75 57.5 57.5 57.4
20/05/2019 05:30:41 48.13 48.2 51.59 48.3 51.5 49.7 56.57 57.6 61.75 57.5 57.5 57.4
20/05/2019 05:30:42 49.15 48.91 51.59 48.3 51.5 49.7 56.87 57.2 61.75 57.5 57.5 57.4
20/05/2019 05:30:43 47.7 48.8 51.59 48.3 51.5 49.7 59.03 58.48 61.75 57.5 57.5 57.4
20/05/2019 05:30:44 48.46 48.43 51.59 48.3 51.5 49.7 57.23 58.64 61.75 57.5 57.5 57.4
20/05/2019 05:30:45 47.32 48.45 51.59 48.3 51.5 49.7 56.02 57.53 61.75 57.5 57.5 57.4
20/05/2019 05:30:46 46.67 47.86 51.59 48.3 51.5 49.7 56.5 56.81 61.75 57.5 57.5 57.4
20/05/2019 05:30:47 46.51 47.16 51.59 48.3 51.5 49.7 55.71 56.73 61.75 57.5 57.5 57.4
20/05/2019 05:30:48 48.36 47.89 51.59 48.3 51.5 49.7 55.51 56.09 61.75 57.5 57.5 57.4
20/05/2019 05:30:49 47.76 48.03 51.59 48.3 51.5 49.7 55.98 56.06 61.75 57.5 57.5 57.4
20/05/2019 05:30:50 46.75 47.74 51.59 48.3 51.4 49.7 54.91 55.9 61.75 57.5 57.5 57.4
20/05/2019 05:30:51 46.22 47.13 51.59 48.3 51.4 49.7 55.18 55.41 61.75 57.5 57.5 57.4
20/05/2019 05:30:52 47.56 47.35 51.59 48.3 51.4 49.7 55.61 55.52 61.75 57.5 57.5 57.4
20/05/2019 05:30:53 47.89 47.77 51.59 48.3 51.4 49.7 55.98 55.93 61.75 57.5 57.5 57.4
20/05/2019 05:30:54 47.51 47.76 51.59 48.3 51.4 49.7 55.71 55.97 61.75 57.5 57.5 57.4
20/05/2019 05:30:55 47.02 47.5 51.59 48.3 51.4 49.7 56.32 56.3 61.75 57.5 57.5 57.4
20/05/2019 05:30:56 46.25 47.24 51.59 48.3 51.4 49.7 55.37 56.27 61.75 57.5 57.5 57.4
20/05/2019 05:30:57 46.53 46.74 51.59 48.3 51.3 49.7 54.99 55.57 61.75 57.5 57.5 57.4
20/05/2019 05:30:58 47.87 47.47 51.59 48.3 51.3 49.7 54.6 55.31 61.75 57.5 57.5 57.4
20/05/2019 05:30:59 48.44 48.13 51.23 48.3 51.3 49.7 55.81 55.48 61.69 57.5 57.5 57.4
20/05/2019 05:31:00 47.08 48.07 49.99 48.3 51.3 49.7 55.47 55.55 60.51 57.5 57.5 57.4
20/05/2019 05:31:01 46.68 47.5 49.38 48.3 51.3 49.7 54.75 55.59 60.51 57.5 57.5 57.4
20/05/2019 05:31:02 46.48 47.03 49.38 48.3 51.3 49.7 55.32 55.36 60.35 57.5 57.4 57.4
20/05/2019 05:31:03 47.05 47.03 49.38 48.3 51.3 49.7 55.57 55.51 59.06 57.5 57.4 57.4
20/05/2019 05:31:04 48.44 48.09 49.18 48.3 51.3 49.7 55.34 55.48 59.06 57.5 57.4 57.4
20/05/2019 05:31:05 47.56 48 49.18 48.3 51.3 49.7 54.71 55.49 59.06 57.5 57.4 57.4
20/05/2019 05:31:06 46.88 47.79 49.18 48.3 51.3 49.7 55.46 55.42 59.06 57.5 57.4 57.4
20/05/2019 05:31:07 47.17 47.33 49.18 48.3 51.3 49.7 55.37 55.39 59.06 57.5 57.4 57.4
20/05/2019 05:31:08 45.94 47.3 48.98 48.3 51.2 49.7 55.82 55.69 58.95 57.5 57.4 57.4
20/05/2019 05:31:09 46.04 46.52 48.91 48.3 51.2 49.7 54.88 55.75 58.84 57.5 57.4 57.4
20/05/2019 05:31:10 48.72 47.98 48.91 48.3 51.2 49.7 55.61 55.6 58.64 57.5 57.4 57.4
20/05/2019 05:31:11 47.76 48.01 48.91 48.3 51.2 49.7 55.77 55.81 58.64 57.5 57.4 57.4
20/05/2019 05:31:12 47.3 48.09 48.8 48.3 51.2 49.7 55.39 55.75 58.64 57.5 57.4 57.4
20/05/2019 05:31:13 46.7 47.41 48.45 48.3 51.2 49.7 55.19 55.65 58.64 57.3 57.4 57.4
20/05/2019 05:31:14 46.52 47.06 48.45 48.2 51.2 49.7 55.18 55.45 57.53 57.3 57.4 57.4
20/05/2019 05:31:15 47.36 47.24 48.13 48.2 51.1 49.7 54.8 55.15 56.81 57.2 57.4 57.4
20/05/2019 05:31:16 48.58 48.3 48.3 48.2 51.1 49.7 55.72 55.51 56.73 57.2 57.4 57.4
20/05/2019 05:31:17 46.55 48.03 48.3 48.2 51.1 49.7 55.27 55.52 56.3 57.2 57.4 57.4
20/05/2019 05:31:18 46.73 47.11 48.3 48.2 51.1 49.7 55.57 55.86 56.3 57.2 57.4 57.4
20/05/2019 05:31:19 46.86 47.04 48.3 48.2 51.1 49.7 54.53 55.46 56.3 57.2 57.4 57.4
20/05/2019 05:31:20 47.31 47.24 48.3 48.2 51.1 49.7 55.64 55.56 56.3 57.1 57.4 57.4
20/05/2019 05:31:21 47.46 47.6 48.3 48.2 51.1 49.7 55.59 55.58 56.3 57.1 57.4 57.4
20/05/2019 05:31:22 47.22 47.56 48.3 48.2 51.1 49.7 55.56 55.74 56.3 57.1 57.4 57.4
20/05/2019 05:31:23 48.29 47.97 48.3 48.2 51.1 49.7 55.52 55.69 56.3 57.1 57.4 57.4
20/05/2019 05:31:24 48.24 48.24 48.3 48.2 51.1 49.7 55.64 55.76 56.3 57.1 57.4 57.4
20/05/2019 05:31:25 47.35 48.16 48.3 48.2 51.1 49.7 54.9 55.76 56.27 57.1 57.4 57.4
20/05/2019 05:31:26 48.15 48.03 48.3 48.2 51.1 49.7 55.35 55.42 55.86 57.1 57.4 57.4
20/05/2019 05:31:27 47.12 48.19 48.3 48.2 51.1 49.7 55.58 55.56 55.86 57.1 57.4 57.4
20/05/2019 05:31:28 46.65 47.34 48.3 48.2 51.1 49.7 55.17 55.5 55.86 57.1 57.4 57.4
20/05/2019 05:31:29 47.15 47.07 48.3 48.2 51.1 49.7 56.13 55.9 55.9 57.1 57.4 57.4
20/05/2019 05:31:30 48.08 47.82 48.3 48.2 51.1 49.7 55.62 55.86 55.9 57.1 57.4 57.4
20/05/2019 05:31:31 48.48 48.37 48.37 48.2 51 49.7 56.03 56.07 56.07 57.1 57.4 57.4
20/05/2019 05:31:32 47.51 48.41 48.41 48.2 51 49.7 56.1 56.35 56.35 57.1 57.4 57.4
20/05/2019 05:31:33 47.44 47.79 48.41 48.2 51 49.7 56.31 56.45 56.45 57.1 57.4 57.4
20/05/2019 05:31:34 47.74 47.83 48.41 48.2 51 49.7 56.67 56.62 56.62 57.1 57.4 57.4
20/05/2019 05:31:35 47.74 47.83 48.41 48.2 51 49.7 56.47 56.64 56.64 57.1 57.4 57.4
20/05/2019 05:31:36 49.05 48.72 48.72 48.2 51 49.7 56.4 56.6 56.64 57.1 57.4 57.4
20/05/2019 05:31:37 49.04 49.02 49.02 48.2 51 49.7 57.66 57.38 57.38 57.1 57.4 57.4
20/05/2019 05:31:38 48 48.9 49.02 48.1 51 49.7 58.24 58.05 58.05 57.1 57.4 57.4
20/05/2019 05:31:39 47.98 48.3 49.02 48.1 51 49.7 58.63 58.54 58.54 57.1 57.4 57.4
20/05/2019 05:31:40 49.39 49.08 49.08 48.1 51 49.7 58.93 59.02 59.02 57.1 57.4 57.4
20/05/2019 05:31:41 49.4 49.33 49.33 48.1 51 49.7 58.32 58.8 59.02 57.1 57.4 57.4
20/05/2019 05:31:42 50.13 49.89 49.89 48.1 51 49.7 58.76 58.86 59.02 57.1 57.4 57.4
20/05/2019 05:31:43 51.05 50.64 50.64 48.1 51 49.7 61.05 60.42 60.42 57.2 57.4 57.4
20/05/2019 05:31:44 50.92 50.89 50.89 48.1 50.9 49.7 60.11 60.53 60.53 57.2 57.4 57.4
20/05/2019 05:31:45 52.52 52.06 52.06 48.1 50.9 49.7 60.01 60.29 60.53 57.2 57.4 57.4
20/05/2019 05:31:46 55.05 54.3 54.3 48.2 50.9 49.7 67.09 65.74 65.74 57.3 57.4 57.4
20/05/2019 05:31:47 55.86 55.34 55.34 48.3 50.9 49.7 64.6 65.79 65.79 57.4 57.4 57.5
20/05/2019 05:31:48 54.87 55.43 55.43 48.3 51 49.7 62.54 64.97 65.79 57.4 57.5 57.5
20/05/2019 05:31:49 53.21 54.95 55.43 48.3 51 49.8 62.43 63.62 65.79 57.5 57.5 57.5
20/05/2019 05:31:50 52.26 53.87 55.43 48.4 50.9 49.8 61.86 63 65.79 57.5 57.5 57.5
20/05/2019 05:31:51 52.06 53.06 55.43 48.4 50.9 49.8 60.28 62.29 65.79 57.5 57.5 57.5
20/05/2019 05:31:52 50.39 52.34 55.43 48.4 50.9 49.8 59.39 61.05 65.79 57.5 57.5 57.5
20/05/2019 05:31:53 49.23 51.14 55.43 48.4 50.9 49.8 59.39 60.01 65.79 57.5 57.5 57.5
20/05/2019 05:31:54 49.89 50.01 55.43 48.4 50.9 49.8 59.59 59.94 65.79 57.5 57.5 57.5
20/05/2019 05:31:55 49.93 50.01 55.43 48.4 50.9 49.8 58.15 59.63 65.79 57.6 57.5 57.5
20/05/2019 05:31:56 48.94 49.98 55.43 48.4 50.9 49.8 57.04 58.62 65.79 57.6 57.5 57.5
20/05/2019 05:31:57 48.93 49.34 55.43 48.4 50.9 49.8 56.8 57.68 65.79 57.6 57.5 57.5
20/05/2019 05:31:58 50.21 49.91 55.43 48.4 50.9 49.8 56.98 57.3 65.79 57.6 57.5 57.5
20/05/2019 05:31:59 49.06 49.89 55.43 48.4 50.9 49.8 56.47 57.09 65.79 57.6 57.5 57.5
20/05/2019 05:32:00 48.09 49.35 55.43 48.4 50.9 49.8 56.19 56.78 65.79 57.6 57.5 57.5
20/05/2019 05:32:01 47.98 48.63 55.43 48.4 50.9 49.8 57.1 57.03 65.79 57.6 57.5 57.5
20/05/2019 05:32:02 48.44 48.4 55.43 48.4 50.9 49.8 56.36 56.84 65.79 57.6 57.5 57.5
20/05/2019 05:32:03 49.32 49.04 55.43 48.4 50.9 49.8 57.73 57.36 65.79 57.6 57.5 57.5
20/05/2019 05:32:04 49.63 49.44 55.43 48.5 50.9 49.8 57.82 57.92 65.79 57.6 57.5 57.5
20/05/2019 05:32:05 47.87 49.37 55.43 48.5 50.9 49.8 56.37 57.53 65.79 57.6 57.5 57.5
20/05/2019 05:32:06 47.76 48.51 55.43 48.5 50.9 49.8 56.34 56.84 65.79 57.6 57.5 57.5
20/05/2019 05:32:07 47.58 48.11 55.43 48.5 50.8 49.8 56.67 56.75 65.79 57.6 57.5 57.5
20/05/2019 05:32:08 48.28 48.19 55.43 48.5 50.8 49.8 56.17 56.56 65.79 57.6 57.5 57.5
20/05/2019 05:32:09 48.53 48.45 55.43 48.5 50.8 49.8 56.07 56.47 65.79 57.6 57.5 57.5
20/05/2019 05:32:10 47.22 48.4 55.43 48.5 50.8 49.8 56.42 56.51 65.79 57.6 57.5 57.5
20/05/2019 05:32:11 46.84 47.64 55.43 48.5 50.8 49.8 57.07 56.96 65.79 57.6 57.5 57.5
20/05/2019 05:32:12 47.37 47.46 55.43 48.5 50.8 49.8 55.65 56.82 65.79 57.6 57.5 57.5
20/05/2019 05:32:13 47.69 47.86 55.43 48.5 50.8 49.8 56.89 56.85 65.79 57.6 57.5 57.5
20/05/2019 05:32:14 48.67 48.47 55.43 48.5 50.8 49.8 57.14 57.44 65.79 57.6 57.5 57.5
20/05/2019 05:32:15 48.22 48.47 55.43 48.5 50.8 49.8 56.56 56.91 65.79 57.6 57.5 57.5
20/05/2019 05:32:16 48.11 48.22 55.43 48.5 50.8 49.8 56.7 56.92 65.79 57.6 57.5 57.5
20/05/2019 05:32:17 48.87 48.76 55.43 48.5 50.7 49.8 56.14 56.68 64.97 57.6 57.5 57.5
20/05/2019 05:32:18 49.46 49.21 54.95 48.5 50.7 49.8 59.26 58.63 63.62 57.6 57.5 57.5
20/05/2019 05:32:19 50.25 49.97 53.87 48.5 50.7 49.8 59.43 59.31 63 57.6 57.5 57.5
20/05/2019 05:32:20 48.16 49.85 53.06 48.5 50.7 49.8 57.12 59.18 62.29 57.6 57.5 57.5
20/05/2019 05:32:21 48.08 48.85 52.34 48.5 50.7 49.8 55.64 57.91 61.05 57.6 57.5 57.5
20/05/2019 05:32:22 48.68 48.75 51.14 48.5 50.7 49.8 57.07 57.06 60.01 57.6 57.5 57.5
20/05/2019 05:32:23 49.15 49.03 50.01 48.5 50.7 49.8 57.63 57.66 59.94 57.6 57.5 57.5
20/05/2019 05:32:24 47.78 48.99 50.01 48.5 50.7 49.8 57.13 57.34 59.63 57.6 57.5 57.5
20/05/2019 05:32:25 47.69 48.16 49.98 48.5 50.7 49.8 56.79 57.22 59.31 57.6 57.5 57.5
20/05/2019 05:32:26 48.67 48.43 49.97 48.5 50.6 49.8 57.73 57.54 59.31 57.7 57.5 57.5
20/05/2019 05:32:27 48.74 48.65 49.97 48.5 50.6 49.8 59.05 58.71 59.31 57.7 57.5 57.5
20/05/2019 05:32:28 48.97 48.89 49.97 48.5 50.6 49.8 57.72 58.47 59.31 57.7 57.5 57.5
20/05/2019 05:32:29 51.24 50.59 50.59 48.5 50.6 49.8 59.8 59.41 59.41 57.7 57.5 57.5
20/05/2019 05:32:30 50.66 50.8 50.8 48.5 50.6 49.8 59.99 60.23 60.23 57.7 57.5 57.5
20/05/2019 05:32:31 49.02 50.56 50.8 48.5 50.6 49.8 58.39 59.59 60.23 57.7 57.5 57.5
20/05/2019 05:32:32 47.9 49.6 50.8 48.5 50.5 49.8 57.21 59 60.23 57.7 57.5 57.5
20/05/2019 05:32:33 48.89 48.88 50.8 48.6 50.5 49.8 56.87 57.78 60.23 57.7 57.5 57.5
20/05/2019 05:32:34 47.95 48.85 50.8 48.6 50.5 49.8 55.9 57.28 60.23 57.7 57.5 57.5
20/05/2019 05:32:35 47.1 48.33 50.8 48.6 50.5 49.8 56.27 56.74 60.23 57.7 57.5 57.5
20/05/2019 05:32:36 47.62 47.69 50.8 48.6 50.5 49.8 55.78 56.39 60.23 57.7 57.5 57.5
20/05/2019 05:32:37 47.54 47.82 50.8 48.6 50.5 49.8 56.47 56.34 60.23 57.7 57.5 57.5
20/05/2019 05:32:38 48.57 48.32 50.8 48.6 50.5 49.8 56.09 56.38 60.23 57.7 57.5 57.5
20/05/2019 05:32:39 46.82 48.27 50.8 48.6 50.5 49.8 56.13 56.29 60.23 57.7 57.5 57.5
20/05/2019 05:32:40 48.09 47.91 50.8 48.6 50.5 49.8 56.97 56.73 60.23 57.7 57.5 57.5
20/05/2019 05:32:41 48.04 48.06 50.8 48.6 50.5 49.8 56.17 56.64 60.23 57.7 57.5 57.5
20/05/2019 05:32:42 47.7 48.12 50.8 48.6 50.5 49.8 56.73 56.68 60.23 57.7 57.5 57.5
20/05/2019 05:32:43 47.69 47.87 50.8 48.6 50.5 49.8 56.72 56.91 60.23 57.7 57.5 57.5
20/05/2019 05:32:44 47.21 47.92 50.8 48.6 50.5 49.8 55.67 56.64 60.23 57.7 57.5 57.5
20/05/2019 05:32:45 47.43 47.52 50.8 48.6 50.5 49.8 56.22 56.24 60.23 57.7 57.4 57.5
20/05/2019 05:32:46 47.53 47.62 50.8 48.6 50.5 49.8 56.23 56.35 60.23 57.7 57.4 57.5
20/05/2019 05:32:47 49.16 48.72 50.8 48.6 50.4 49.8 58.36 57.89 60.23 57.7 57.4 57.5
20/05/2019 05:32:48 47.78 48.62 50.8 48.6 50.4 49.8 57.54 57.9 60.23 57.8 57.4 57.5
20/05/2019 05:32:49 48.35 48.43 50.8 48.6 50.4 49.8 60.45 59.87 60.23 57.8 57.4 57.5
20/05/2019 05:32:50 48.81 48.69 50.8 48.6 50.4 49.8 61.64 60.97 60.97 57.8 57.5 57.5
20/05/2019 05:32:51 50.58 49.98 50.8 48.6 50.4 49.8 62.83 62.4 62.4 57.8 57.5 57.5
20/05/2019 05:32:52 51.36 51.02 51.02 48.6 50.4 49.8 63.01 63.27 63.27 57.9 57.5 57.5
20/05/2019 05:32:53 53.96 53.22 53.22 48.6 50.4 49.8 64.75 64.04 64.04 57.9 57.5 57.5
20/05/2019 05:32:54 56.61 55.78 55.78 48.7 50.4 49.8 65.94 65.79 65.79 58 57.5 57.5
20/05/2019 05:32:55 58.71 57.91 57.91 48.9 50.5 49.8 70.01 69.19 69.19 58.2 57.6 57.5
20/05/2019 05:32:56 59.44 59 59 49 50.5 49.8 65.57 68.68 69.19 58.3 57.6 57.5
20/05/2019 05:32:57 55.28 58.89 59 49.1 50.5 49.8 66.76 67.28 69.19 58.4 57.6 57.5
20/05/2019 05:32:58 53.5 56.87 59 49.1 50.5 49.8 65.24 66.76 69.19 58.5 57.7 57.5
20/05/2019 05:32:59 53.38 55.08 59 49.1 50.5 49.8 63.09 65.83 69.19 58.5 57.7 57.5
20/05/2019 05:33:00 52.93 54.12 59 49.1 50.5 49.8 62.03 64.22 69.19 58.5 57.7 57.6
20/05/2019 05:33:01 52.41 53.43 59 49.2 50.5 49.8 61.78 62.95 69.19 58.5 57.7 57.6
20/05/2019 05:33:02 51.93 52.83 59 49.2 50.5 49.8 60.89 62.53 69.19 58.5 57.7 57.6
20/05/2019 05:33:03 51.59 52.23 59 49.2 50.5 49.8 60.6 61.38 69.19 58.5 57.7 57.6
20/05/2019 05:33:04 50.69 51.81 59 49.2 50.5 49.8 60.7 60.93 69.19 58.6 57.7 57.6
20/05/2019 05:33:05 51.48 51.38 59 49.2 50.5 49.8 62.27 61.82 69.19 58.6 57.7 57.6
20/05/2019 05:33:06 51.24 51.43 59 49.2 50.5 49.8 62.39 62.22 69.19 58.6 57.7 57.6
20/05/2019 05:33:07 50.8 51.31 59 49.2 50.5 49.8 62.13 62.24 69.19 58.6 57.7 57.6
20/05/2019 05:33:08 51.32 51.23 59 49.2 50.5 49.8 62.1 62.28 69.19 58.7 57.7 57.6
20/05/2019 05:33:09 51.42 51.4 59 49.3 50.5 49.8 61.97 62.19 69.19 58.7 57.7 57.6
20/05/2019 05:33:10 51.51 51.5 59 49.3 50.5 49.8 62.33 62.24 69.19 58.7 57.7 57.6
20/05/2019 05:33:11 51.75 51.71 59 49.3 50.5 49.8 61.99 62.22 69.19 58.7 57.7 57.6
20/05/2019 05:33:12 51.19 51.7 59 49.3 50.5 49.8 61.78 62.17 69.19 58.8 57.8 57.6
20/05/2019 05:33:13 51.23 51.33 59 49.3 50.5 49.8 62.54 62.37 69.19 58.8 57.8 57.6
20/05/2019 05:33:14 51.39 51.44 59 49.3 50.5 49.8 62.37 62.48 69.19 58.8 57.8 57.6
20/05/2019 05:33:15 51.76 51.64 59 49.3 50.5 49.8 62.16 62.33 69.19 58.8 57.8 57.6
20/05/2019 05:33:16 51.63 51.73 59 49.4 50.5 49.8 62.23 62.26 69.19 58.9 57.8 57.6
20/05/2019 05:33:17 51.06 51.63 59 49.4 50.5 49.8 62.13 62.26 69.19 58.9 57.8 57.6
20/05/2019 05:33:18 51.35 51.36 59 49.4 50.5 49.8 62.17 62.27 69.19 58.9 57.8 57.6
20/05/2019 05:33:19 51.54 51.51 59 49.4 50.5 49.8 62.01 62.23 69.19 58.9 57.8 57.6
20/05/2019 05:33:20 52.03 51.89 59 49.4 50.5 49.8 62.74 62.63 69.19 58.9 57.8 57.6
20/05/2019 05:33:21 52.37 52.21 59 49.4 50.5 49.8 62.2 62.55 69.19 59 57.8 57.6
20/05/2019 05:33:22 52.81 52.68 59 49.4 50.5 49.8 62.55 62.54 69.19 59 57.8 57.6
20/05/2019 05:33:23 54.05 53.59 59 49.5 50.5 49.8 63.42 63.06 69.19 59 57.8 57.6
20/05/2019 05:33:24 53.41 53.69 59 49.5 50.6 49.8 62.43 63.08 69.19 59 57.9 57.6
20/05/2019 05:33:25 52.91 53.42 59 49.5 50.6 49.8 62.4 62.71 68.68 59 57.9 57.6
20/05/2019 05:33:26 53.78 53.56 58.89 49.5 50.6 49.8 62.2 62.6 67.28 59 57.9 57.6
20/05/2019 05:33:27 53.51 53.57 56.87 49.5 50.6 49.8 62.59 62.59 66.76 59 57.9 57.6
20/05/2019 05:33:28 55.3 54.91 55.08 49.6 50.6 49.8 63.06 62.95 65.83 58.9 57.9 57.6
20/05/2019 05:33:29 55.44 55.34 55.34 49.6 50.6 49.8 63.08 63.13 64.22 58.9 57.9 57.6
20/05/2019 05:33:30 53.82 55.17 55.34 49.6 50.6 49.8 62.55 63 63.13 58.9 57.9 57.6
20/05/2019 05:33:31 52.79 54.28 55.34 49.7 50.6 49.9 62.35 62.81 63.13 58.9 57.9 57.6
20/05/2019 05:33:32 51.41 53.35 55.34 49.7 50.6 49.9 62.03 62.49 63.13 58.9 57.9 57.6
20/05/2019 05:33:33 52.02 52.27 55.34 49.7 50.6 49.9 62.58 62.58 63.13 58.9 57.9 57.6
20/05/2019 05:33:34 51.4 52.11 55.34 49.7 50.6 49.9 62.22 62.49 63.13 58.9 57.9 57.6
20/05/2019 05:33:35 51.48 51.76 55.34 49.7 50.6 49.9 62.11 62.31 63.13 59 57.9 57.7
20/05/2019 05:33:36 51.33 51.58 55.34 49.7 50.6 49.9 62.1 62.18 63.13 59 58 57.7
20/05/2019 05:33:37 52.18 52.01 55.34 49.7 50.6 49.9 61.88 62.16 63.13 59 58 57.7
20/05/2019 05:33:38 51.54 51.93 55.34 49.8 50.6 49.9 62.03 62.21 63.13 59 58 57.7
20/05/2019 05:33:39 51.63 51.83 55.34 49.8 50.6 49.9 62.22 62.26 63.13 59.1 58 57.7
20/05/2019 05:33:40 51.06 51.61 55.34 49.8 50.6 49.9 61.84 62.14 63.13 59.1 58 57.7
20/05/2019 05:33:41 51 51.31 55.34 49.8 50.6 49.9 62.26 62.19 63.13 59.1 58 57.7
20/05/2019 05:33:42 51.35 51.42 55.34 49.8 50.6 49.9 61.92 62.22 63.13 59.1 58 57.7
20/05/2019 05:33:43 51.56 51.52 55.34 49.8 50.6 49.9 62.12 62.18 63.13 59.1 58 57.7
20/05/2019 05:33:44 52.09 51.97 55.34 49.8 50.6 49.9 61.84 62.12 63.13 59.2 58 57.7
20/05/2019 05:33:45 51.29 51.97 55.34 49.8 50.6 49.9 62.12 62.11 63.13 59.2 58 57.7
20/05/2019 05:33:46 50.92 51.47 55.34 49.9 50.6 49.9 62.31 62.24 63.13 59.2 58 57.7
20/05/2019 05:33:47 50.14 51.17 55.34 49.9 50.6 49.9 61.66 62.3 63.13 59.2 58.1 57.7
20/05/2019 05:33:48 49.23 50.46 55.34 49.9 50.6 49.9 61.09 61.88 63.13 59.2 58.1 57.7
20/05/2019 05:33:49 49.88 49.93 55.34 49.9 50.6 49.9 60.93 61.38 63.13 59.3 58.1 57.7
20/05/2019 05:33:50 50.7 50.49 55.34 49.9 50.6 49.9 61.35 61.33 63.13 59.3 58.1 57.7
20/05/2019 05:33:51 49.45 50.45 55.34 49.9 50.6 49.9 61.22 61.36 63.13 59.3 58.1 57.7
20/05/2019 05:33:52 49.99 50.03 55.34 49.9 50.6 49.9 61.77 61.61 63.13 59.3 58.1 57.7
20/05/2019 05:33:53 51.25 50.9 55.34 49.9 50.6 49.9 61.88 61.81 63.13 59.3 58.1 57.7
20/05/2019 05:33:54 54.44 53.58 55.34 49.9 50.6 49.9 62.68 62.42 63.13 59.4 58.1 57.7
20/05/2019 05:33:55 56.6 56.06 56.06 50 50.6 49.9 64.25 63.92 63.92 59.4 58.1 57.7
20/05/2019 05:33:56 57.32 56.95 56.95 50.1 50.6 49.9 63.94 64.31 64.31 59.4 58.1 57.7
20/05/2019 05:33:57 54.86 56.73 56.95 50.1 50.7 49.9 62.11 63.79 64.31 59.5 58.1 57.7
20/05/2019 05:33:58 52.17 55.54 56.95 50.1 50.7 49.9 62.11 62.77 64.31 59.5 58.2 57.7
20/05/2019 05:33:59 51.14 53.71 56.95 50.1 50.7 49.9 61.6 62.38 64.31 59.5 58.2 57.7
20/05/2019 05:34:00 51.48 52.29 56.95 50.1 50.7 49.9 61.84 61.96 64.31 59.5 58.2 57.7
20/05/2019 05:34:01 50.44 51.78 56.95 50.1 50.7 49.9 61.57 62.01 64.31 59.5 58.2 57.7
20/05/2019 05:34:02 50.42 50.91 56.95 50.2 50.7 49.9 61.39 61.75 64.31 59.5 58.2 57.7
20/05/2019 05:34:03 49.78 50.6 56.95 50.2 50.7 49.9 61.81 61.8 64.31 59.6 58.2 57.7
20/05/2019 05:34:04 50.37 50.47 56.95 50.2 50.7 49.9 61.23 61.8 64.31 59.6 58.2 57.7
20/05/2019 05:34:05 49.79 50.21 56.95 50.2 50.7 49.9 60.89 61.42 64.31 59.6 58.2 57.7
20/05/2019 05:34:06 49.58 49.92 56.95 50.1 50.7 49.9 61.41 61.35 64.31 59.6 58.2 57.7
20/05/2019 05:34:07 48.83 49.69 56.95 50.1 50.6 49.9 61.05 61.36 64.31 59.6 58.2 57.7
20/05/2019 05:34:08 48.57 49.18 56.95 50.1 50.6 49.9 60.93 61.15 64.31 59.6 58.2 57.7
20/05/2019 05:34:09 49.67 49.53 56.95 50.1 50.6 49.9 61.2 61.18 64.31 59.6 58.2 57.7
20/05/2019 05:34:10 50.01 49.88 56.95 50.1 50.6 49.9 61.23 61.31 64.31 59.6 58.2 57.7
20/05/2019 05:34:11 49.37 49.88 56.95 50.1 50.6 49.9 61.17 61.39 64.31 59.6 58.2 57.7
20/05/2019 05:34:12 49.82 49.82 56.95 50.1 50.6 49.9 61.3 61.32 64.31 59.6 58.3 57.7
20/05/2019 05:34:13 48.81 49.84 56.95 50.1 50.6 49.9 61.14 61.38 64.31 59.6 58.3 57.7
20/05/2019 05:34:14 48.97 49.15 56.95 50.1 50.6 49.9 61.24 61.35 64.31 59.6 58.3 57.7
20/05/2019 05:34:15 48.58 49.12 56.95 50.1 50.6 49.9 61.43 61.57 64.31 59.7 58.3 57.7
20/05/2019 05:34:16 48.4 48.77 56.95 50.1 50.6 49.9 61.26 61.37 64.31 59.7 58.3 57.8
20/05/2019 05:34:17 48.57 48.68 56.95 50.1 50.6 49.9 61.49 61.44 64.31 59.7 58.3 57.8
20/05/2019 05:34:18 49.37 49.09 56.95 50.1 50.6 49.9 61.35 61.49 64.31 59.7 58.3 57.8
20/05/2019 05:34:19 49.8 49.65 56.95 50.1 50.6 49.9 61.45 61.47 64.31 59.7 58.3 57.8
20/05/2019 05:34:20 48.78 49.41 56.95 50.1 50.6 49.9 61.28 61.51 64.31 59.7 58.3 57.8
20/05/2019 05:34:21 48.22 49.05 56.95 50.1 50.6 49.9 61.18 61.36 64.31 59.7 58.3 57.8
20/05/2019 05:34:22 48.51 48.72 56.95 50.1 50.6 49.9 61.09 61.25 64.31 59.8 58.3 57.8
20/05/2019 05:34:23 49.41 49.17 56.95 50.1 50.6 49.9 61.41 61.4 64.31 59.8 58.3 57.8
20/05/2019 05:34:24 49.43 49.46 56.95 50.1 50.6 49.9 61.32 61.39 64.31 59.8 58.3 57.8
20/05/2019 05:34:25 48.71 49.34 56.95 50.1 50.6 49.9 61.35 61.49 64.31 59.8 58.3 57.8
20/05/2019 05:34:26 48.31 48.95 56.73 50.2 50.6 49.9 61.27 61.5 63.79 59.8 58.3 57.8
20/05/2019 05:34:27 48.43 48.63 55.54 50.1 50.6 49.9 61.36 61.45 62.77 59.8 58.4 57.8
20/05/2019 05:34:28 49.06 48.94 53.71 50.2 50.6 49.9 61.38 61.46 62.38 59.8 58.4 57.8
20/05/2019 05:34:29 49.12 49.17 52.29 50.2 50.6 49.9 61.45 61.54 62.01 59.9 58.4 57.8
20/05/2019 05:34:30 48.79 49.13 51.78 50.2 50.6 49.9 61.35 61.48 62.01 59.9 58.4 57.8
20/05/2019 05:34:31 49.21 49.2 50.91 50.2 50.6 49.9 61.09 61.43 61.8 59.9 58.4 57.8
20/05/2019 05:34:32 49.47 49.4 50.6 50.2 50.6 49.9 61.29 61.31 61.8 59.9 58.4 57.8
20/05/2019 05:34:33 48.62 49.37 50.47 50.2 50.6 49.9 61.66 61.53 61.8 59.9 58.4 57.8
20/05/2019 05:34:34 49.13 49.15 50.21 50.2 50.6 49.9 61.08 61.57 61.57 59.9 58.4 57.8
20/05/2019 05:34:35 48.74 49.09 49.92 50.2 50.6 49.9 61.4 61.39 61.57 59.9 58.4 57.8
20/05/2019 05:34:36 49.72 49.5 49.88 50.2 50.6 49.9 61.26 61.44 61.57 60 58.4 57.8
20/05/2019 05:34:37 49.96 49.83 49.88 50.2 50.6 49.9 62.22 62.14 62.14 60 58.4 57.8
20/05/2019 05:34:38 49.26 49.8 49.88 50.2 50.6 49.9 62.23 62.38 62.38 60 58.4 57.8
20/05/2019 05:34:39 48.66 49.43 49.88 50.2 50.5 49.9 61.56 62.17 62.38 60 58.4 57.8
20/05/2019 05:34:40 50.3 49.98 49.98 50.2 50.5 49.9 65.36 64.54 64.54 60 58.4 57.8
20/05/2019 05:34:41 50 50.06 50.06 50.2 50.5 49.9 62.39 64.33 64.54 60.1 58.4 57.8
20/05/2019 05:34:42 50.73 50.66 50.66 50.2 50.5 49.9 63.47 63.77 64.54 60.1 58.5 57.8
20/05/2019 05:34:43 52.04 51.6 51.6 50.2 50.5 49.9 65.66 65.17 65.17 60.1 58.5 57.8
20/05/2019 05:34:44 52.57 52.34 52.34 50.2 50.5 49.9 66.82 66.5 66.5 60.2 58.5 57.8
20/05/2019 05:34:45 54.44 53.81 53.81 50.3 50.5 49.9 68.81 68.49 68.49 60.3 58.5 57.8
20/05/2019 05:34:46 55.05 54.75 54.75 50.3 50.5 49.9 68.61 68.98 68.98 60.4 58.6 57.9
20/05/2019 05:34:47 53.2 54.53 54.75 50.3 50.5 49.9 67.87 68.44 68.98 60.5 58.6 57.9
20/05/2019 05:34:48 54.93 55.11 55.11 50.4 50.5 49.9 71.93 71.57 71.57 60.6 58.7 57.9
20/05/2019 05:34:49 53.77 54.23 55.11 50.4 50.5 49.9 67.48 70.23 71.57 60.7 58.7 57.9
20/05/2019 05:34:50 54.82 54.56 55.11 50.4 50.5 49.9 69.24 69.68 71.57 60.8 58.8 57.9
20/05/2019 05:34:51 53.79 54.74 55.11 50.4 50.4 49.9 64.33 68.76 71.57 60.8 58.8 57.9
20/05/2019 05:34:52 50.98 53.89 55.11 50.4 50.4 49.9 62.95 66.4 71.57 60.9 58.8 57.9
20/05/2019 05:34:53 50.75 52.32 55.11 50.5 50.4 49.9 61.4 64.67 71.57 60.9 58.8 57.9
20/05/2019 05:34:54 50.26 51.44 55.11 50.5 50.4 49.9 60.72 62.78 71.57 60.9 58.8 57.9
20/05/2019 05:34:55 49.46 50.67 55.11 50.5 50.4 49.9 59.82 61.83 71.57 60.9 58.8 57.9
20/05/2019 05:34:56 48.14 49.99 55.11 50.5 50.4 49.9 57.56 60.3 71.57 60.9 58.8 57.9
20/05/2019 05:34:57 47.11 48.88 55.11 50.5 50.4 49.9 56.37 58.67 71.57 60.9 58.8 57.9
20/05/2019 05:34:58 46.85 47.77 55.11 50.5 50.4 49.9 59.11 58.88 71.57 60.9 58.8 57.9
20/05/2019 05:34:59 47.18 47.41 55.11 50.5 50.3 49.9 60.59 60.13 71.57 60.9 58.8 57.9
20/05/2019 05:35:00 47.02 47.28 55.11 50.4 50.3 49.9 58.46 59.97 71.57 60.9 58.8 57.9
20/05/2019 05:35:01 47.6 47.62 55.11 50.4 50.3 49.9 57.46 58.99 71.57 60.9 58.8 57.9
20/05/2019 05:35:02 48.04 48.02 55.11 50.4 50.3 49.9 55.94 58.09 71.57 60.9 58.8 57.9
20/05/2019 05:35:03 48.88 48.66 55.11 50.4 50.2 49.9 55.56 56.91 71.57 60.9 58.8 57.9
20/05/2019 05:35:04 46.51 48.55 55.11 50.4 50.2 49.9 56.09 56.41 71.57 60.9 58.8 57.9
20/05/2019 05:35:05 47.95 48.18 55.11 50.4 50.2 49.9 56.05 56.22 71.57 60.9 58.8 57.9
20/05/2019 05:35:06 47.62 47.73 55.11 50.4 50.2 49.9 56.15 56.26 71.57 60.9 58.8 57.9
20/05/2019 05:35:07 49.1 48.62 55.11 50.4 50.2 49.9 56.07 56.2 71.57 60.9 58.8 57.9
20/05/2019 05:35:08 48.9 48.96 55.11 50.4 50.2 49.9 56.76 56.66 71.57 60.9 58.8 57.9
20/05/2019 05:35:09 47.64 48.86 55.11 50.4 50.2 49.9 55.71 56.75 71.57 60.9 58.8 57.9
20/05/2019 05:35:10 46.05 48.03 55.11 50.4 50.2 49.9 55.76 56.37 71.57 60.9 58.8 57.9
20/05/2019 05:35:11 46.91 47.38 55.11 50.4 50.2 49.9 55.3 55.78 71.57 60.9 58.8 57.9
20/05/2019 05:35:12 45.89 46.81 55.11 50.4 50.1 49.9 56.8 56.43 71.57 60.9 58.8 57.9
20/05/2019 05:35:13 46.41 46.56 55.11 50.4 50.1 49.9 56.05 56.36 71.57 60.9 58.8 57.9
20/05/2019 05:35:14 47.01 46.78 55.11 50.4 50.1 49.9 55.73 56.15 71.57 60.9 58.8 57.9
20/05/2019 05:35:15 47.17 47.22 55.11 50.4 50.1 49.9 55.47 55.93 71.57 60.9 58.8 57.9
20/05/2019 05:35:16 47.34 47.3 55.11 50.4 50 49.9 55.14 55.86 71.57 60.9 58.8 57.9
20/05/2019 05:35:17 47.8 47.71 55.11 50.4 50 49.9 55.43 55.49 71.57 60.9 58.8 57.9
20/05/2019 05:35:18 46.57 47.63 54.74 50.4 50 49.9 55.1 55.44 70.23 60.9 58.8 57.9
20/05/2019 05:35:19 46.12 46.95 54.74 50.4 50 49.9 55.03 55.36 69.68 60.9 58.8 57.9
20/05/2019 05:35:20 46.28 46.5 54.74 50.4 50 49.9 55.73 55.54 68.76 60.9 58.8 57.9
20/05/2019 05:35:21 46.62 46.67 53.89 50.4 50 49.9 55.99 55.93 66.4 60.9 58.8 57.9
20/05/2019 05:35:22 47.75 47.39 52.32 50.4 50 49.9 56.25 56.28 64.67 60.9 58.8 57.9
20/05/2019 05:35:23 47.7 47.62 51.44 50.4 49.9 49.9 55.87 56.36 62.78 60.9 58.8 57.9
20/05/2019 05:35:24 46.97 47.63 50.67 50.4 49.9 49.9 56.34 56.19 61.83 60.9 58.8 57.9
20/05/2019 05:35:25 47.65 47.62 49.99 50.4 49.9 49.9 56.51 56.57 60.3 60.9 58.8 57.9
20/05/2019 05:35:26 48.35 48.12 48.96 50.4 49.9 49.9 55.3 56.34 60.13 60.8 58.8 57.9
20/05/2019 05:35:27 49.47 49.08 49.08 50.4 49.9 49.9 56.29 56.09 60.13 60.8 58.8 57.9
20/05/2019 05:35:28 50.46 50.12 50.12 50.4 49.9 49.9 56.68 56.59 60.13 60.8 58.8 57.9
20/05/2019 05:35:29 51.82 51.29 51.29 50.4 49.9 49.9 58.14 57.68 59.97 60.8 58.8 57.9
20/05/2019 05:35:30 51.28 51.34 51.34 50.4 49.9 49.9 57.56 57.84 58.99 60.8 58.8 57.9
20/05/2019 05:35:31 50.02 51.25 51.34 50.4 49.9 50 56.91 57.64 58.09 60.8 58.8 57.9
20/05/2019 05:35:32 50.82 50.82 51.34 50.4 49.9 50 56.57 57.23 57.84 60.8 58.8 57.9
20/05/2019 05:35:33 48.53 50.65 51.34 50.4 49.9 50 56.26 56.75 57.84 60.8 58.8 57.9
20/05/2019 05:35:34 48.04 49.46 51.34 50.4 49.9 50 56.18 56.48 57.84 60.8 58.8 57.9
20/05/2019 05:35:35 48.81 48.92 51.34 50.4 49.8 50 56.15 56.3 57.84 60.8 58.8 57.9
20/05/2019 05:35:36 49.57 49.32 51.34 50.4 49.8 50 56.27 56.36 57.84 60.8 58.8 57.9
20/05/2019 05:35:37 49.64 49.55 51.34 50.4 49.8 50 56.31 56.51 57.84 60.8 58.8 57.9
20/05/2019 05:35:38 50.88 50.49 51.34 50.4 49.8 50 57.42 57.18 57.84 60.8 58.8 57.9
20/05/2019 05:35:39 52.18 51.58 51.58 50.4 49.8 50 58.4 57.9 57.9 60.8 58.8 57.9
20/05/2019 05:35:40 50.65 51.61 51.61 50.4 49.8 50 56.92 57.92 57.92 60.8 58.8 57.9
20/05/2019 05:35:41 49.25 50.92 51.61 50.4 49.8 50 56.16 57.35 57.92 60.8 58.8 58
20/05/2019 05:35:42 48.82 50.08 51.61 50.4 49.8 50 55.98 56.78 57.92 60.8 58.8 58
20/05/2019 05:35:43 48.11 49.26 51.61 50.4 49.8 50 55.57 56.24 57.92 60.8 58.7 58
20/05/2019 05:35:44 47.69 48.65 51.61 50.4 49.7 50 55.68 56.23 57.92 60.8 58.7 58
20/05/2019 05:35:45 48.24 48.28 51.61 50.4 49.7 50 56.38 56.12 57.92 60.8 58.7 58
20/05/2019 05:35:46 48.2 48.51 51.61 50.4 49.7 50 55.69 56.24 57.92 60.8 58.7 58
20/05/2019 05:35:47 46.64 48.16 51.61 50.4 49.7 50 55.41 55.98 57.92 60.8 58.7 58
20/05/2019 05:35:48 46.63 47.25 51.61 50.4 49.7 50 55.81 55.92 57.92 60.8 58.7 58
20/05/2019 05:35:49 48.79 48.33 51.61 50.4 49.7 50 56.09 56.09 57.92 60.8 58.7 58
20/05/2019 05:35:50 48.22 48.59 51.61 50.4 49.6 50 55.32 56.09 57.92 60.8 58.7 58
20/05/2019 05:35:51 47.66 48.22 51.61 50.4 49.6 50 54.85 55.73 57.92 60.8 58.7 58
20/05/2019 05:35:52 49.64 49.24 51.61 50.5 49.6 50 55.58 55.52 57.92 60.8 58.7 58
20/05/2019 05:35:53 46.93 49.19 51.61 50.5 49.6 50 55.2 55.52 57.92 60.8 58.7 58
20/05/2019 05:35:54 47.26 47.88 51.61 50.5 49.6 50 55.07 55.42 57.92 60.8 58.7 58
20/05/2019 05:35:55 47.41 47.66 51.61 50.5 49.6 50 55.64 55.51 57.92 60.8 58.7 58
20/05/2019 05:35:56 48.33 48.11 51.61 50.5 49.6 50 55.33 55.67 57.92 60.8 58.7 58
20/05/2019 05:35:57 47.93 48.21 51.61 50.5 49.6 50 55.92 55.83 57.92 60.8 58.7 58
20/05/2019 05:35:58 47.37 47.98 51.61 50.5 49.5 50 55.84 55.89 57.92 60.8 58.7 58
20/05/2019 05:35:59 47.68 47.89 51.61 50.5 49.5 50 54.93 55.79 57.92 60.8 58.7 58
20/05/2019 05:36:00 46.95 47.56 51.61 50.5 49.5 50 55.52 55.48 57.92 60.8 58.7 58
20/05/2019 05:36:01 47.68 47.68 51.61 50.5 49.5 50 55.96 55.86 57.92 60.8 58.7 58
20/05/2019 05:36:02 47.46 47.59 51.61 50.5 49.5 50 55.76 56.16 57.92 60.8 58.7 58
20/05/2019 05:36:03 47.21 47.63 51.61 50.5 49.5 50 56.08 55.99 57.92 60.8 58.7 58
20/05/2019 05:36:04 46.89 47.4 51.61 50.5 49.5 50 55.14 55.97 57.92 60.8 58.7 58
20/05/2019 05:36:05 47.15 47.25 51.61 50.5 49.4 50 55.72 55.72 57.92 60.8 58.7 58
20/05/2019 05:36:06 47.7 47.63 51.61 50.5 49.4 50 56.21 56.08 57.92 60.8 58.7 58
20/05/2019 05:36:07 48.82 48.47 51.61 50.5 49.4 50 56.15 56.21 57.92 60.8 58.7 58
20/05/2019 05:36:08 48.05 48.52 51.61 50.5 49.4 50 56.27 56.45 57.92 60.8 58.7 58
20/05/2019 05:36:09 48.69 48.6 51.61 50.5 49.4 50 56.27 56.37 57.92 60.8 58.7 58
20/05/2019 05:36:10 49.54 49.3 50.92 50.5 49.4 50 56.09 56.26 57.35 60.8 58.7 58
20/05/2019 05:36:11 51.34 50.8 50.8 50.5 49.4 50 56.81 56.64 56.78 60.8 58.7 58
20/05/2019 05:36:12 53.23 52.35 52.35 50.5 49.4 50 58.31 57.83 57.83 60.8 58.7 58
20/05/2019 05:36:13 51.6 52.39 52.39 50.5 49.4 50 57.42 57.92 57.92 60.8 58.7 58
20/05/2019 05:36:14 49.77 51.8 52.39 50.5 49.4 50 56.19 57.52 57.92 60.8 58.7 58
20/05/2019 05:36:15 48.65 50.57 52.39 50.5 49.4 50 55.85 56.79 57.92 60.8 58.7 58
20/05/2019 05:36:16 47.65 49.42 52.39 50.5 49.4 50 56.44 56.52 57.92 60.8 58.7 58
20/05/2019 05:36:17 48.66 48.85 52.39 50.5 49.4 50 55.83 56.45 57.92 60.8 58.7 58
20/05/2019 05:36:18 48.67 48.77 52.39 50.5 49.4 50 56.02 56.13 57.92 60.8 58.7 58
20/05/2019 05:36:19 47.59 48.56 52.39 50.5 49.4 50 55.47 56.11 57.92 60.8 58.7 58
20/05/2019 05:36:20 48.86 48.64 52.39 50.5 49.4 50 57.17 56.8 57.92 60.8 58.7 58
20/05/2019 05:36:21 48.81 48.8 52.39 50.5 49.4 50 56.93 57.09 57.92 60.8 58.7 58
20/05/2019 05:36:22 48.82 48.93 52.39 50.5 49.4 50 56.55 56.89 57.92 60.8 58.7 58
20/05/2019 05:36:23 49.15 49.06 52.39 50.5 49.4 50 56.5 56.66 57.92 60.8 58.7 58
20/05/2019 05:36:24 49.69 49.54 52.39 50.5 49.4 50 56.45 56.85 57.92 60.8 58.7 58
20/05/2019 05:36:25 49.36 49.48 52.39 50.5 49.4 50 55.9 56.53 57.92 60.8 58.7 58
20/05/2019 05:36:26 51.46 51.03 52.39 50.6 49.4 50 58.28 57.68 57.92 60.8 58.7 58
20/05/2019 05:36:27 53.32 52.51 52.51 50.6 49.4 50 59.98 59.36 59.36 60.8 58.7 58
20/05/2019 05:36:28 51.23 52.48 52.51 50.6 49.4 50 57.65 59.01 59.36 60.8 58.7 58
20/05/2019 05:36:29 50.61 51.71 52.51 50.6 49.4 50 57.11 58.29 59.36 60.8 58.7 58
20/05/2019 05:36:30 49.02 51.06 52.51 50.6 49.4 50 56.35 57.94 59.36 60.8 58.7 58
20/05/2019 05:36:31 47.91 49.89 52.51 50.6 49.3 50 56.34 56.75 59.36 60.8 58.7 58
20/05/2019 05:36:32 47.31 48.71 52.51 50.6 49.3 50 56.16 56.59 59.36 60.8 58.7 58
20/05/2019 05:36:33 49.21 48.81 52.51 50.6 49.3 50 56.71 56.92 59.36 60.8 58.7 58
20/05/2019 05:36:34 48.89 49 52.51 50.6 49.3 50 55.83 56.47 59.36 60.8 58.7 58
20/05/2019 05:36:35 47.13 48.84 52.51 50.6 49.3 50 54.83 56.17 59.36 60.8 58.7 58
20/05/2019 05:36:36 46.87 47.88 52.51 50.6 49.3 50 55.23 55.54 59.36 60.8 58.7 58
20/05/2019 05:36:37 46.44 47.3 52.51 50.6 49.3 50 55.93 55.75 59.36 60.8 58.7 58
20/05/2019 05:36:38 48.02 47.72 52.51 50.6 49.3 50 56.16 56.14 59.36 60.8 58.7 58
20/05/2019 05:36:39 47.39 47.71 52.51 50.6 49.3 50 55.78 56.05 59.36 60.8 58.7 58
20/05/2019 05:36:40 45.88 47.47 52.51 50.6 49.3 50 56.13 56.09 59.36 60.8 58.7 58
20/05/2019 05:36:41 46.23 46.69 52.51 50.6 49.3 50 55.06 56.19 59.36 60.8 58.7 58
20/05/2019 05:36:42 47.23 46.97 52.51 50.6 49.3 50 54.81 55.51 59.36 60.8 58.7 58
20/05/2019 05:36:43 49 48.43 52.51 50.6 49.3 50 55.77 55.53 59.36 60.8 58.7 58
20/05/2019 05:36:44 48.54 48.57 52.51 50.6 49.3 50 55.11 55.54 59.36 60.8 58.7 58
20/05/2019 05:36:45 47.9 48.52 52.51 50.5 49.3 50 55.71 55.75 59.36 60.8 58.7 58
20/05/2019 05:36:46 46.98 48.14 52.51 50.5 49.3 50 55.69 55.79 59.36 60.7 58.7 58
20/05/2019 05:36:47 48.32 48.29 52.51 50.5 49.3 50 55.68 55.73 59.36 60.7 58.7 58
20/05/2019 05:36:48 48.54 48.71 52.51 50.4 49.3 50 55.71 55.83 59.36 60.7 58.7 58
20/05/2019 05:36:49 46.73 48.47 52.51 50.4 49.3 50 55.42 55.79 59.36 60.6 58.7 58
20/05/2019 05:36:50 46.95 47.4 52.51 50.4 49.3 50 55.74 55.76 59.36 60.6 58.7 58
20/05/2019 05:36:51 48.09 47.94 52.51 50.4 49.3 50 55.73 55.88 59.36 60.6 58.7 58
20/05/2019 05:36:52 47.84 48.19 52.51 50.4 49.3 50 55.66 55.87 59.36 60.6 58.7 58
20/05/2019 05:36:53 46.32 47.79 52.51 50.4 49.3 50 55.69 56.1 59.36 60.6 58.7 58
20/05/2019 05:36:54 45.88 46.92 52.51 50.4 49.3 50 55.31 55.87 59.36 60.6 58.7 58
20/05/2019 05:36:55 48.54 47.93 52.51 50.4 49.3 50 55.56 55.6 59.36 60.6 58.7 58
20/05/2019 05:36:56 47.88 48.04 52.51 50.4 49.3 50 56.29 56.25 59.36 60.6 58.7 58
20/05/2019 05:36:57 46.59 47.88 52.48 50.4 49.3 50 55.35 56 59.01 60.6 58.7 58
20/05/2019 05:36:58 46.86 47.1 51.71 50.4 49.3 50 55.63 55.73 58.29 60.6 58.7 58
20/05/2019 05:36:59 47.63 47.46 51.06 50.3 49.3 50 55.62 55.84 57.94 60.6 58.7 58
20/05/2019 05:37:00 49.15 48.65 49.89 50.3 49.2 50 55.7 55.88 56.92 60.6 58.7 58
20/05/2019 05:37:01 48.27 48.72 49 50.4 49.2 50 56.58 56.42 56.92 60.6 58.7 58
20/05/2019 05:37:02 47.09 48.32 49 50.3 49.2 50 55.04 56.14 56.92 60.6 58.7 58
20/05/2019 05:37:03 47.74 47.78 49 50.3 49.2 50 55.95 55.83 56.47 60.6 58.7 58
20/05/2019 05:37:04 48.28 48.17 48.84 50.3 49.2 50 55.42 55.81 56.42 60.6 58.7 58
20/05/2019 05:37:05 47.25 48.3 48.72 50.3 49.2 50 55.43 55.73 56.42 60.6 58.7 58
20/05/2019 05:37:06 46.94 47.6 48.72 50.3 49.2 50 55.46 55.61 56.42 60.6 58.7 58
20/05/2019 05:37:07 46.59 47.1 48.72 50.3 49.2 50 55.6 55.63 56.42 60.6 58.7 58
20/05/2019 05:37:08 48 47.78 48.72 50.3 49.2 50 55.63 55.84 56.42 60.6 58.7 58
20/05/2019 05:37:09 50.48 49.74 49.74 50.3 49.2 50 56.88 56.45 56.45 60.6 58.7 58
20/05/2019 05:37:10 47.71 49.75 49.75 50.3 49.2 50 55.46 56.52 56.52 60.6 58.7 58
20/05/2019 05:37:11 46.74 48.51 49.75 50.3 49.2 50 55.36 55.97 56.52 60.6 58.7 58
20/05/2019 05:37:12 47.01 47.42 49.75 50.3 49.2 50 55.07 55.5 56.52 60.6 58.7 58
20/05/2019 05:37:13 47.31 47.43 49.75 50.3 49.2 50 55.61 55.59 56.52 60.6 58.7 58
20/05/2019 05:37:14 48.55 48.25 49.75 50.3 49.2 50 55.89 55.93 56.52 60.6 58.7 58
20/05/2019 05:37:15 49.04 48.88 49.75 50.3 49.2 50 55.76 55.74 56.52 60.6 58.7 58
20/05/2019 05:37:16 47.13 48.53 49.75 50.3 49.2 50 55.19 55.79 56.52 60.6 58.7 58
20/05/2019 05:37:17 46.4 47.77 49.75 50.3 49.2 50 55.66 55.66 56.52 60.6 58.7 58
20/05/2019 05:37:18 49.31 48.63 49.75 50.3 49.2 50 56.09 56.09 56.52 60.6 58.7 57.9
20/05/2019 05:37:19 49.39 49.44 49.75 50.3 49.2 50 55.87 56.19 56.52 60.6 58.7 57.9
20/05/2019 05:37:20 46.81 48.9 49.75 50.3 49.2 50 55.44 56 56.52 60.6 58.7 57.9
20/05/2019 05:37:21 46.59 47.74 49.75 50.3 49.2 50 55.42 55.69 56.52 60.6 58.7 57.9
20/05/2019 05:37:22 46.85 47.1 49.75 50.3 49.2 50 55.8 55.74 56.52 60.6 58.7 57.9
20/05/2019 05:37:23 48.24 47.98 49.75 50.3 49.2 50 55.91 55.94 56.52 60.6 58.7 57.9
20/05/2019 05:37:24 48.88 48.66 49.75 50.3 49.2 50 56.18 56.32 56.52 60.6 58.7 57.9
20/05/2019 05:37:25 47.1 48.66 49.75 50.3 49.2 50 56 56.15 56.52 60.6 58.7 57.9
20/05/2019 05:37:26 47.13 47.8 49.75 50.3 49.2 50 56.08 56.27 56.52 60.6 58.7 57.9
20/05/2019 05:37:27 48.5 48.2 49.75 50.3 49.2 50 56.5 56.45 56.52 60.5 58.7 57.9
20/05/2019 05:37:28 49 48.72 49.75 50.3 49.2 50 56.52 56.57 56.57 60.5 58.7 57.9
20/05/2019 05:37:29 49.78 49.55 49.75 50.3 49.2 50 57.15 56.9 56.9 60.5 58.7 57.9
20/05/2019 05:37:30 51.43 50.85 50.85 50.3 49.2 50 57.85 57.71 57.71 60.5 58.7 57.9
20/05/2019 05:37:31 50.56 50.99 50.99 50.3 49.2 50 56.8 57.6 57.71 60.5 58.7 57.9
20/05/2019 05:37:32 49.08 50.52 50.99 50.3 49.2 50 56.25 57.15 57.71 60.5 58.7 57.9
20/05/2019 05:37:33 48.01 49.66 50.99 50.3 49.2 50 55.83 56.59 57.71 60.5 58.7 57.9
20/05/2019 05:37:34 49.05 49.02 50.99 50.3 49.2 50 56.15 56.36 57.71 60.5 58.7 57.9
20/05/2019 05:37:35 48.68 48.92 50.99 50.3 49.2 50 56.56 56.58 57.71 60.5 58.7 57.9
20/05/2019 05:37:36 48.3 48.88 50.99 50.3 49.2 50 56.5 56.79 57.71 60.5 58.7 57.9
20/05/2019 05:37:37 47.78 48.46 50.99 50.3 49.2 50 55.73 56.38 57.71 60.5 58.7 57.9
20/05/2019 05:37:38 47.6 48.12 50.99 50.3 49.2 50 55.9 56 57.71 60.5 58.7 57.9
20/05/2019 05:37:39 48.6 48.47 50.99 50.3 49.2 50 55.93 56.1 57.71 60.5 58.7 57.9
20/05/2019 05:37:40 49.05 48.85 50.99 50.3 49.2 50 55.63 56.08 57.71 60.5 58.7 57.9
20/05/2019 05:37:41 48.28 49.01 50.99 50.3 49.2 50 55.73 55.93 57.71 60.5 58.7 57.9
20/05/2019 05:37:42 47.09 48.53 50.99 50.3 49.2 50 55.57 56.01 57.71 60.5 58.7 57.9
20/05/2019 05:37:43 46.67 47.58 50.99 50.3 49.2 50 55.07 55.65 57.71 60.5 58.7 57.9
20/05/2019 05:37:44 48.28 48.04 50.99 50.3 49.2 50 55.74 55.65 57.71 60.5 58.7 57.9
20/05/2019 05:37:45 47.44 48.16 50.99 50.3 49.2 50 55.7 55.74 57.71 60.5 58.7 57.9
20/05/2019 05:37:46 46.71 47.57 50.99 50.3 49.2 50 55.48 55.79 57.71 60.5 58.7 57.9
20/05/2019 05:37:47 46.58 47.09 50.99 50.3 49.2 50 55.81 55.85 57.71 60.5 58.7 57.9
20/05/2019 05:37:48 46.23 46.74 50.99 50.3 49.2 50 55.19 55.74 57.71 60.5 58.7 57.9
20/05/2019 05:37:49 48.86 48.2 50.99 50.3 49.2 50 56.17 56.04 57.71 60.5 58.7 57.9
20/05/2019 05:37:50 47.13 48.3 50.99 50.3 49.2 50 55.67 56.08 57.71 60.5 58.7 57.9
20/05/2019 05:37:51 48.02 47.93 50.99 50.3 49.2 50 55.81 56.09 57.71 60.5 58.7 57.9
20/05/2019 05:37:52 47.05 47.79 50.99 50.3 49.2 50 55.4 55.78 57.71 60.5 58.7 57.9
20/05/2019 05:37:53 46.88 47.42 50.99 50.3 49.2 50 55.72 55.74 57.71 60.4 58.7 57.9
20/05/2019 05:37:54 47.27 47.29 50.99 50.2 49.2 50 55.34 55.78 57.71 60.4 58.7 57.9
20/05/2019 05:37:55 46.73 47.23 50.99 50.1 49.2 50 55.09 55.49 57.71 60.2 58.7 57.9
20/05/2019 05:37:56 45.96 46.94 50.99 50 49.2 50 55.56 55.62 57.71 60.2 58.7 57.9
20/05/2019 05:37:57 46.99 46.89 50.99 50 49.2 50 55.21 55.51 57.71 60.1 58.7 57.9
20/05/2019 05:37:58 47.29 47.2 50.99 49.9 49.2 50 55.34 55.61 57.71 60.1 58.7 57.9
20/05/2019 05:37:59 47.09 47.2 50.99 49.9 49.2 50 55.85 55.68 57.71 60.1 58.7 57.9
20/05/2019 05:38:00 47.93 47.71 50.99 49.9 49.2 50 56.03 55.99 57.6 60.1 58.7 57.9
20/05/2019 05:38:01 47.16 47.63 50.52 49.9 49.2 50 55.71 55.99 57.15 60 58.7 57.9
20/05/2019 05:38:02 47.54 47.78 49.66 49.9 49.2 50 55.3 55.99 56.79 60 58.7 57.9
20/05/2019 05:38:03 47.21 47.52 49.02 49.8 49.2 50 55.42 55.64 56.79 60 58.7 57.9
20/05/2019 05:38:04 46.83 47.37 49.01 49.8 49.2 50 55.45 55.55 56.79 60 58.7 57.9
20/05/2019 05:38:05 47.05 47.1 49.01 49.8 49.2 50 55.03 55.62 56.79 60 58.7 57.9
20/05/2019 05:38:06 48.55 48.29 49.01 49.8 49.2 50 55.61 55.62 56.38 60 58.7 57.9
20/05/2019 05:38:07 48.06 48.46 49.01 49.8 49.2 50 56.04 55.92 56.1 59.9 58.7 57.9
20/05/2019 05:38:08 49.95 49.5 49.5 49.8 49.2 50 55.8 56.02 56.1 59.9 58.7 57.9
20/05/2019 05:38:09 47.19 49.49 49.5 49.8 49.2 50 55.89 56.04 56.09 59.9 58.7 57.9
20/05/2019 05:38:10 45.99 48.07 49.5 49.8 49.2 50 55.53 56.17 56.17 59.9 58.7 57.9
20/05/2019 05:38:11 46.7 47.02 49.5 49.8 49.2 50 55.49 55.7 56.17 59.9 58.7 57.9
20/05/2019 05:38:12 48.69 48.24 49.5 49.7 49.2 50 55.89 55.98 56.17 59.8 58.7 57.9
20/05/2019 05:38:13 46.56 48.19 49.5 49.7 49.2 50 55.11 55.86 56.17 59.8 58.7 57.9
20/05/2019 05:38:14 45.92 47.24 49.5 49.7 49.2 50 55.9 55.74 56.17 59.8 58.7 57.9
20/05/2019 05:38:15 48.26 47.86 49.5 49.7 49.2 50 56.42 56.22 56.22 59.8 58.7 57.9
20/05/2019 05:38:16 49.12 48.88 49.5 49.7 49.2 50 56.04 56.47 56.47 59.8 58.7 57.9
20/05/2019 05:38:17 46.55 48.48 49.5 49.7 49.2 50 55.29 56.09 56.47 59.8 58.7 57.9
20/05/2019 05:38:18 49.77 49.16 49.5 49.7 49.2 50 56.13 56.13 56.47 59.7 58.7 57.9
20/05/2019 05:38:19 47.19 49.14 49.5 49.7 49.2 50 55.43 55.81 56.47 59.7 58.7 57.9
20/05/2019 05:38:20 46.59 47.92 49.5 49.6 49.2 50 54.89 55.72 56.47 59.7 58.7 57.9
20/05/2019 05:38:21 49.12 48.57 49.5 49.6 49.2 50 55.48 55.46 56.47 59.7 58.7 57.9
20/05/2019 05:38:22 48.43 48.64 49.5 49.6 49.2 50 56.35 56.08 56.47 59.6 58.7 57.9
20/05/2019 05:38:23 48.11 48.88 49.5 49.6 49.2 50 56.61 56.66 56.66 59.6 58.7 57.9
20/05/2019 05:38:24 48.87 48.96 49.5 49.6 49.2 50 55.9 56.4 56.66 59.6 58.7 57.9
20/05/2019 05:38:25 46.99 48.47 49.5 49.5 49.2 50 55.6 56.12 56.66 59.6 58.7 57.9
20/05/2019 05:38:26 47.65 47.69 49.5 49.5 49.2 50 56.04 56.05 56.66 59.6 58.7 57.9
20/05/2019 05:38:27 47.98 47.92 49.5 49.5 49.2 50 57.55 57.35 57.35 59.5 58.7 57.9
20/05/2019 05:38:28 49.4 49.05 49.5 49.4 49.2 50 56.63 56.99 57.35 59.5 58.7 57.9
20/05/2019 05:38:29 50.33 50.02 50.02 49.4 49.2 50 56.29 56.72 57.35 59.5 58.7 57.9
20/05/2019 05:38:30 50.11 50.43 50.43 49.4 49.2 50 58.24 57.94 57.94 59.5 58.7 57.9
20/05/2019 05:38:31 50.13 50.21 50.43 49.4 49.2 50 58.17 58.26 58.26 59.4 58.7 57.9
20/05/2019 05:38:32 50.35 50.33 50.43 49.4 49.2 50 57.65 57.96 58.26 59.4 58.7 57.9
20/05/2019 05:38:33 50.66 50.7 50.7 49.4 49.2 50 58.3 58.22 58.26 59.4 58.7 57.9
20/05/2019 05:38:34 49.8 50.51 50.7 49.3 49.2 50 57.67 58.31 58.31 59.4 58.7 57.9
20/05/2019 05:38:35 48.88 49.98 50.7 49.3 49.2 50 55.96 57.8 58.31 59.4 58.7 57.9
20/05/2019 05:38:36 48.75 49.32 50.7 49.3 49.2 50 56.48 56.75 58.31 59.4 58.7 57.9
20/05/2019 05:38:37 48.3 48.96 50.7 49.3 49.2 50 55.99 56.54 58.31 59.3 58.7 57.9
20/05/2019 05:38:38 49.16 49.14 50.7 49.3 49.2 50 56.02 56.21 58.31 59.3 58.7 57.9
20/05/2019 05:38:39 50.09 49.92 50.7 49.3 49.2 50 56.69 56.6 58.31 59.3 58.7 57.9
20/05/2019 05:38:40 48.35 49.84 50.7 49.3 49.2 50 56.15 56.65 58.31 59.3 58.7 57.9
20/05/2019 05:38:41 47.6 48.88 50.7 49.3 49.2 50 56.12 56.49 58.31 59.3 58.7 57.9
20/05/2019 05:38:42 46.82 48.1 50.7 49.3 49.2 50 55.69 56.15 58.31 59.2 58.7 57.9
20/05/2019 05:38:43 48.91 48.5 50.7 49.2 49.2 50 55.72 56.07 58.31 59.2 58.7 57.9
20/05/2019 05:38:44 48.33 48.93 50.7 49.2 49.2 50 55.41 55.87 58.31 59.2 58.7 57.9
20/05/2019 05:38:45 46.71 48.17 50.7 49.2 49.2 50 55.91 55.83 58.31 59.2 58.7 57.9
20/05/2019 05:38:46 46.66 47.25 50.7 49.2 49.2 50 55.42 55.88 58.31 59.1 58.7 57.9
20/05/2019 05:38:47 46.94 47.14 50.7 49.2 49.2 50 55.52 55.83 58.31 59.1 58.7 57.9
20/05/2019 05:38:48 48.66 48.1 50.7 49.2 49.2 50 55.5 55.56 58.31 59.1 58.7 57.9
20/05/2019 05:38:49 48.84 48.81 50.7 49.2 49.2 50 55.36 55.66 58.31 59.1 58.7 57.9
20/05/2019 05:38:50 46.38 48.42 50.7 49.2 49.2 50 55.69 55.79 58.31 59.1 58.7 57.9
20/05/2019 05:38:51 46.43 47.34 50.7 49.2 49.2 50 55.16 55.6 58.31 59.1 58.7 57.9
20/05/2019 05:38:52 46.46 46.88 50.7 49.1 49.2 50 55.29 55.56 58.31 59 58.7 57.9
20/05/2019 05:38:53 48.79 48.16 50.7 49.1 49.2 50 56.09 55.83 58.31 59 58.7 57.9
20/05/2019 05:38:54 48.46 48.54 50.7 49.1 49.2 50 56.04 56.01 58.31 59 58.7 57.9
20/05/2019 05:38:55 48.79 49.18 50.7 49 49.2 50 55.71 56.14 58.31 58.9 58.7 57.9
20/05/2019 05:38:56 45.74 48.39 50.7 48.9 49.2 50 55.41 55.98 58.31 58.9 58.7 57.9
20/05/2019 05:38:57 46.59 47.22 50.7 48.9 49.2 50 55.53 55.59 58.31 58.9 58.7 57.9
20/05/2019 05:38:58 46.44 46.65 50.7 48.9 49.2 50 55.3 55.64 58.31 58.9 58.7 57.9
20/05/2019 05:38:59 51.28 50.32 50.7 48.9 49.2 50 56.56 56.24 58.31 58.8 58.7 57.9
20/05/2019 05:39:00 50.14 50.96 50.96 48.9 49.2 50 56.44 56.57 58.31 58.8 58.7 57.9
20/05/2019 05:39:01 49.45 49.98 50.96 48.9 49.2 50 56.3 56.48 58.31 58.8 58.7 57.9
20/05/2019 05:39:02 46.31 49.52 50.96 48.8 49.2 50 55.78 56.31 58.31 58.8 58.7 57.9
20/05/2019 05:39:03 46.45 47.77 50.96 48.8 49.2 50 55.35 55.94 58.31 58.8 58.7 57.9
20/05/2019 05:39:04 47.76 47.66 50.96 48.8 49.2 50 55.32 55.73 57.8 58.7 58.7 57.9
20/05/2019 05:39:05 48.7 48.6 50.96 48.8 49.2 50 55.12 55.54 56.75 58.7 58.7 57.9
20/05/2019 05:39:06 49.04 48.81 50.96 48.8 49.2 50 55.9 55.69 56.65 58.7 58.7 57.9
20/05/2019 05:39:07 47.36 49.07 50.96 48.8 49.2 50 55.62 55.89 56.65 58.7 58.7 57.9
20/05/2019 05:39:08 46.23 47.68 50.96 48.8 49.2 50 55.24 55.74 56.65 58.7 58.7 57.9
20/05/2019 05:39:09 46.02 46.88 50.96 48.8 49.2 50 54.89 55.38 56.65 58.6 58.7 57.9
20/05/2019 05:39:10 47.46 47.47 50.96 48.8 49.2 50 55.15 55.27 56.57 58.6 58.7 57.9
20/05/2019 05:39:11 48.32 48.32 50.96 48.8 49.2 50 55.9 55.73 56.57 58.6 58.7 57.9
20/05/2019 05:39:12 48.07 48.11 50.96 48.8 49.2 50 55.83 56 56.57 58.6 58.7 57.9
20/05/2019 05:39:13 49.39 49.08 50.96 48.8 49.2 50 56.07 56.04 56.57 58.6 58.7 57.9
20/05/2019 05:39:14 49.18 49.73 50.96 48.8 49.2 50 55.54 56.08 56.57 58.6 58.7 57.9
20/05/2019 05:39:15 48.57 49.05 50.96 48.8 49.2 50 55.82 55.85 56.57 58.5 58.7 57.9
20/05/2019 05:39:16 48.14 49.06 50.96 48.8 49.2 50 55.4 55.92 56.57 58.5 58.7 57.9
20/05/2019 05:39:17 46.77 48.24 50.96 48.8 49.2 50 55.42 55.86 56.57 58.5 58.7 57.9
20/05/2019 05:39:18 47.08 47.41 50.96 48.8 49.2 50 55.45 55.5 56.57 58.5 58.7 57.9
20/05/2019 05:39:19 51.11 50.13 50.96 48.8 49.2 50 56.39 56.11 56.57 58.5 58.7 57.9
20/05/2019 05:39:20 50.36 50.39 50.96 48.8 49.2 50 55.84 56.03 56.57 58.4 58.7 57.9
20/05/2019 05:39:21 49.56 50.52 50.96 48.8 49.2 50 56.23 56.35 56.57 58.4 58.7 57.9
20/05/2019 05:39:22 48.98 49.81 50.96 48.8 49.2 50 56.95 56.72 56.72 58.4 58.7 57.9
20/05/2019 05:39:23 49.76 49.7 50.96 48.8 49.2 50 56.97 56.96 56.96 58.4 58.7 57.9
20/05/2019 05:39:24 51.73 51.29 51.29 48.8 49.2 50 58.67 58.21 58.21 58.4 58.7 57.9
20/05/2019 05:39:25 54.11 53.2 53.2 48.8 49.2 50 58.49 58.48 58.48 58.4 58.6 57.9
20/05/2019 05:39:26 53.04 53.53 53.53 48.9 49.2 50 57.68 58.52 58.52 58.3 58.6 57.9
20/05/2019 05:39:27 50.15 52.9 53.53 48.9 49.2 50 56.57 57.86 58.52 58.3 58.6 57.9
20/05/2019 05:39:28 49 51.34 53.53 48.9 49.2 50 56.26 57.15 58.52 58.3 58.6 57.9
20/05/2019 05:39:29 49.33 49.99 53.53 48.9 49.2 50 56.12 56.89 58.52 58.3 58.6 57.9
20/05/2019 05:39:30 51.78 51.38 53.53 48.9 49.2 50 56.43 56.48 58.52 58.3 58.6 57.9
20/05/2019 05:39:31 50.45 51.2 53.53 48.9 49.2 50 55.88 56.47 58.52 58.2 58.6 57.9
20/05/2019 05:39:32 49.32 51.07 53.53 48.9 49.2 50 56.41 56.49 58.52 58.2 58.6 57.9
20/05/2019 05:39:33 47.14 49.77 53.53 48.9 49.2 50 55.95 56.34 58.52 58.2 58.6 57.9
20/05/2019 05:39:34 47.43 48.37 53.53 48.9 49.2 50 55.83 56.1 58.52 58.2 58.6 57.9
20/05/2019 05:39:35 47.44 47.84 53.53 48.9 49.2 50 55.54 56.07 58.52 58.1 58.6 57.9
20/05/2019 05:39:36 47.42 47.75 53.53 48.9 49.2 50 55.11 55.68 58.52 58.1 58.6 57.9
20/05/2019 05:39:37 50.09 49.58 53.53 48.9 49.2 50 56.02 55.89 58.52 58.1 58.6 57.9
20/05/2019 05:39:38 51.48 50.9 53.53 48.9 49.2 50 56.47 56.32 58.52 58.1 58.6 57.9
20/05/2019 05:39:39 47.79 50.84 53.53 48.9 49.2 50 55.57 56.25 58.52 58 58.6 57.9
20/05/2019 05:39:40 47.71 49.16 53.53 48.9 49.2 50 55.42 55.88 58.52 58 58.6 57.9
20/05/2019 05:39:41 46.55 48.28 53.53 48.9 49.2 50 54.87 55.67 58.52 57.9 58.6 57.9
20/05/2019 05:39:42 48.22 47.92 53.53 48.9 49.2 50 55.29 55.35 58.52 57.9 58.6 57.9
20/05/2019 05:39:43 49.19 49.19 53.53 48.8 49.2 50 54.99 55.45 58.52 57.8 58.6 57.9
20/05/2019 05:39:44 47.62 48.32 53.53 48.8 49.2 50 55.52 55.51 58.52 57.7 58.6 57.9
20/05/2019 05:39:45 47.55 48.19 53.53 48.8 49.2 50 55.44 55.51 58.52 57.5 58.6 57.9
20/05/2019 05:39:46 46.3 47.59 53.53 48.7 49.2 50 55.29 55.42 58.52 57.3 58.6 57.9
20/05/2019 05:39:47 46.24 46.86 53.53 48.7 49.2 50 54.86 55.46 58.52 57.2 58.6 57.9
20/05/2019 05:39:48 49.94 49.19 53.53 48.6 49.2 50 55.81 55.71 58.52 56.7 58.6 57.9
20/05/2019 05:39:49 49.4 49.54 53.53 48.6 49.2 50 55.84 55.75 58.52 56.6 58.6 57.9
20/05/2019 05:39:50 47.63 49.23 53.53 48.6 49.2 50 55.19 55.77 58.52 56.3 58.6 57.9
20/05/2019 05:39:51 46.42 48.2 53.53 48.5 49.2 50 55.42 55.74 58.52 56.2 58.6 57.9
20/05/2019 05:39:52 46.89 47.37 53.53 48.5 49.2 50 55.67 55.72 58.52 56.2 58.6 57.9
20/05/2019 05:39:53 49.46 49.08 53.53 48.5 49.2 50 55.42 55.6 58.52 56.1 58.6 57.9
20/05/2019 05:39:54 49.8 50.55 53.53 48.5 49.2 50 55.25 55.53 58.52 56.1 58.6 57.9
20/05/2019 05:39:55 48.47 48.95 53.53 48.5 49.2 50 56.07 55.94 58.52 56.1 58.6 57.9
20/05/2019 05:39:56 50.18 49.96 52.9 48.5 49.2 50 56.05 55.99 57.86 56.1 58.6 57.9
20/05/2019 05:39:57 47.49 49.85 51.38 48.5 49.2 50 55.72 56.08 57.15 56.1 58.6 57.9
20/05/2019 05:39:58 51.22 50.65 51.38 48.5 49.2 50 55.67 55.94 56.89 56.1 58.6 57.9
20/05/2019 05:39:59 51.81 51.72 51.72 48.5 49.2 50 56.1 56 56.49 56 58.6 57.9
20/05/2019 05:40:00 48.89 51.03 51.72 48.6 49.2 50 55.13 55.97 56.49 56 58.6 57.9
20/05/2019 05:40:01 46.54 49.72 51.72 48.5 49.2 50 55.25 55.7 56.49 56 58.6 57.9
20/05/2019 05:40:02 45.54 47.95 51.72 48.5 49.2 50 54.94 55.33 56.34 56 58.6 57.9
20/05/2019 05:40:03 47.62 47.52 51.72 48.5 49.2 50 55.68 55.58 56.32 56 58.6 57.9
20/05/2019 05:40:04 49.22 48.79 51.72 48.5 49.2 50 55.33 55.64 56.32 56 58.6 57.9
20/05/2019 05:40:05 46.65 48.55 51.72 48.5 49.2 50 55.56 55.61 56.32 56 58.6 57.9
20/05/2019 05:40:06 49.52 49.13 51.72 48.5 49.2 50 55.46 55.58 56.32 56 58.6 57.9
20/05/2019 05:40:07 49.75 49.53 51.72 48.6 49.2 50 55.72 55.84 56.32 56 58.6 57.9
20/05/2019 05:40:08 49.62 50.07 51.72 48.6 49.2 50 55.47 55.91 56.25 56 58.6 57.9
20/05/2019 05:40:09 49.22 49.37 51.72 48.6 49.2 50 56.81 56.47 56.47 56 58.6 57.9
20/05/2019 05:40:10 48.53 49.32 51.72 48.6 49.2 50 57.44 57.24 57.24 56 58.6 57.9
20/05/2019 05:40:11 51.32 50.62 51.72 48.6 49.2 50 59.8 59.15 59.15 56 58.6 57.9
20/05/2019 05:40:12 53.41 52.66 52.66 48.6 49.2 50 59.14 59.22 59.22 56.1 58.6 57.9
20/05/2019 05:40:13 51.34 52.63 52.66 48.6 49.2 50 57.62 59.2 59.22 56.1 58.6 57.9
20/05/2019 05:40:14 49.63 51.75 52.66 48.6 49.2 50 56.8 58.19 59.22 56.1 58.6 57.9
20/05/2019 05:40:15 48.13 50.47 52.66 48.6 49.2 50 56.04 57.48 59.22 56.1 58.6 57.9
20/05/2019 05:40:16 47.08 49.11 52.66 48.6 49.2 50 55.95 56.64 59.22 56.1 58.6 57.9
20/05/2019 05:40:17 49.29 49.18 52.66 48.7 49.2 50 56.36 56.38 59.22 56.1 58.6 57.9
20/05/2019 05:40:18 51.77 51.22 52.66 48.7 49.2 50 56.36 56.56 59.22 56.1 58.6 57.9
20/05/2019 05:40:19 47.84 51.08 52.66 48.7 49.2 50 55.3 56.36 59.22 56.1 58.6 57.9
20/05/2019 05:40:20 47.36 49.26 52.66 48.7 49.2 50 55.32 55.72 59.22 56.1 58.6 57.9
20/05/2019 05:40:21 47.44 48.19 52.66 48.7 49.2 50 55.66 55.8 59.22 56.1 58.6 57.9
20/05/2019 05:40:22 46.62 47.75 52.66 48.7 49.2 50 55.18 55.6 59.22 56.1 58.6 57.9
20/05/2019 05:40:23 46.75 47.07 52.66 48.7 49.2 50 55.51 55.71 59.22 56.1 58.6 57.9
20/05/2019 05:40:24 46.43 46.99 52.66 48.7 49.2 50 55.4 55.59 59.22 56.1 58.6 57.9
20/05/2019 05:40:25 48.9 48.35 52.66 48.7 49.2 50 55.54 55.6 59.22 56.1 58.6 57.9
20/05/2019 05:40:26 48.76 48.72 52.66 48.7 49.2 50 55.62 55.69 59.22 56.1 58.6 57.9
20/05/2019 05:40:27 49.26 49.25 52.66 48.7 49.2 50 55.67 55.94 59.22 56.1 58.6 57.9
20/05/2019 05:40:28 46.94 49.1 52.66 48.7 49.2 50 55.25 55.7 59.22 56.1 58.6 57.9
20/05/2019 05:40:29 46.38 47.89 52.66 48.6 49.2 50 55.19 55.56 59.22 56 58.6 57.9
20/05/2019 05:40:30 46.32 47.16 52.66 48.6 49.2 50 55.13 55.32 59.22 56 58.6 57.9
20/05/2019 05:40:31 48.19 47.8 52.66 48.6 49.2 50 55.51 55.52 59.22 56 58.6 57.9
20/05/2019 05:40:32 49.37 49.12 52.66 48.6 49.2 50 55.62 55.87 59.22 56 58.6 57.9
20/05/2019 05:40:33 46.64 48.57 52.66 48.6 49.2 50 55.77 55.72 59.22 56 58.6 57.9
20/05/2019 05:40:34 46.59 47.4 52.66 48.6 49.2 50 55.83 55.98 59.22 56 58.6 57.9
20/05/2019 05:40:35 48.05 47.92 52.66 48.6 49.2 50 55 55.82 59.22 56 58.6 57.9
20/05/2019 05:40:36 49.12 48.9 52.66 48.6 49.2 50 55.49 55.59 59.22 56 58.6 57.9
20/05/2019 05:40:37 49.12 49.02 52.66 48.6 49.2 50 55.96 55.96 59.22 56 58.6 57.9
20/05/2019 05:40:38 47.39 48.99 52.66 48.6 49.2 50 56.23 56.31 59.22 56 58.6 57.9
20/05/2019 05:40:39 47.01 48.05 52.66 48.6 49.2 50 56.15 56.32 59.22 56 58.6 57.9
20/05/2019 05:40:40 50.43 49.86 52.66 48.6 49.2 50 55.88 56.1 59.22 56 58.6 57.9
20/05/2019 05:40:41 50.13 50.31 52.66 48.6 49.2 50 55.99 56.25 59.22 56 58.6 57.9
20/05/2019 05:40:42 48.61 49.97 52.63 48.6 49.2 50 55.71 56 59.2 56 58.6 57.9
20/05/2019 05:40:43 48.55 49.31 51.75 48.6 49.2 50 55.92 55.94 58.19 56 58.6 57.9
20/05/2019 05:40:44 47.27 48.71 51.22 48.6 49.2 50 56.01 56.07 57.48 56 58.6 57.9
20/05/2019 05:40:45 48.83 48.6 51.22 48.6 49.2 50 56.76 56.62 56.64 56 58.6 57.9
20/05/2019 05:40:46 50.29 49.78 51.22 48.6 49.2 50 56.9 56.92 56.92 56 58.6 57.9
20/05/2019 05:40:47 50.98 50.82 51.22 48.6 49.2 50 57.55 57.3 57.3 56 58.6 57.9
20/05/2019 05:40:48 49.36 50.99 51.08 48.6 49.2 50 58.08 57.91 57.91 56 58.6 57.9
20/05/2019 05:40:49 48.67 49.83 50.99 48.6 49.2 50 57.23 57.78 57.91 56 58.6 57.9
20/05/2019 05:40:50 49.4 49.34 50.99 48.6 49.2 50 59.7 59.17 59.17 56.1 58.6 57.9
20/05/2019 05:40:51 50.42 50.2 50.99 48.6 49.2 50 62.34 61.57 61.57 56.1 58.6 57.9
20/05/2019 05:40:52 50.01 50.3 50.99 48.6 49.2 50 59.56 61.34 61.57 56.1 58.6 57.9
20/05/2019 05:40:53 50.96 50.76 50.99 48.6 49.2 50 61.17 61.16 61.57 56.2 58.6 57.9
20/05/2019 05:40:54 53.54 52.78 52.78 48.7 49.2 50 64.1 63.52 63.52 56.2 58.6 57.9
20/05/2019 05:40:55 54.31 53.83 53.83 48.7 49.3 50 63.34 64.04 64.04 56.3 58.6 57.9
20/05/2019 05:40:56 54.13 54.22 54.22 48.7 49.3 50 61.95 63.21 64.04 56.3 58.6 57.9
20/05/2019 05:40:57 51.85 53.94 54.22 48.8 49.3 50 60.94 62.44 64.04 56.4 58.7 57.9
20/05/2019 05:40:58 49.87 52.79 54.22 48.8 49.3 50 59.85 61.83 64.04 56.4 58.7 57.9
20/05/2019 05:40:59 48.75 51.14 54.22 48.8 49.3 50 57.93 60.29 64.04 56.4 58.7 57.9
20/05/2019 05:41:00 48.84 49.74 54.22 48.8 49.3 50 57.3 58.94 64.04 56.4 58.7 57.9
20/05/2019 05:41:01 49.95 49.96 54.22 48.8 49.3 50 57.7 58.14 64.04 56.4 58.7 57.9
20/05/2019 05:41:02 48.18 49.56 54.22 48.8 49.3 50 57.3 57.76 64.04 56.4 58.7 57.9
20/05/2019 05:41:03 46.99 48.71 54.22 48.8 49.3 50 58.25 58.16 64.04 56.4 58.7 57.9
20/05/2019 05:41:04 46.94 47.72 54.22 48.8 49.3 50 58.58 58.64 64.04 56.4 58.7 57.9
20/05/2019 05:41:05 47.02 47.36 54.22 48.8 49.3 50 56.26 58.41 64.04 56.4 58.7 57.9
20/05/2019 05:41:06 48.41 48.12 54.22 48.8 49.3 50 58.47 58.31 64.04 56.4 58.7 57.9
20/05/2019 05:41:07 48.77 48.9 54.22 48.8 49.3 50 57.88 58.75 64.04 56.5 58.7 57.9
20/05/2019 05:41:08 46.87 48.24 54.22 48.8 49.3 50 57.69 58.07 64.04 56.5 58.7 57.9
20/05/2019 05:41:09 47.12 47.5 54.22 48.8 49.3 50 58.57 58.72 64.04 56.5 58.7 57.9
20/05/2019 05:41:10 47.94 47.88 54.22 48.8 49.3 50 57.29 58.13 64.04 56.5 58.7 57.9
20/05/2019 05:41:11 50.22 49.48 54.22 48.8 49.3 50 60.45 60.1 64.04 56.5 58.7 57.9
20/05/2019 05:41:12 48.7 49.57 54.22 48.7 49.3 50 65.74 64.57 64.57 56.6 58.7 57.9
20/05/2019 05:41:13 49.48 49.42 54.22 48.7 49.3 50 67.2 66.82 66.82 56.7 58.7 57.9
20/05/2019 05:41:14 50.73 50.4 54.22 48.7 49.3 50 66.11 66.85 66.85 56.8 58.7 57.9
20/05/2019 05:41:15 54.83 53.87 54.22 48.8 49.3 50.1 66.78 67.45 67.45 57 58.7 58
20/05/2019 05:41:16 55.51 55.01 55.01 48.8 49.3 50.1 68.52 68.06 68.06 57.2 58.8 58
20/05/2019 05:41:17 54.2 55.07 55.07 48.9 49.3 50.1 68 69.31 69.31 57.3 58.8 58
20/05/2019 05:41:18 54.6 54.67 55.07 48.9 49.3 50.1 71.98 70.93 70.93 57.7 58.9 58
20/05/2019 05:41:19 55.87 55.53 55.53 49 49.3 50.1 71.67 71.64 71.64 58.1 59 58
20/05/2019 05:41:20 56.77 56.36 56.36 49 49.4 50.1 72.56 72.42 72.42 58.4 59.1 58.1
20/05/2019 05:41:21 56.38 56.4 56.4 49.1 49.4 50.1 72.32 73.26 73.26 58.8 59.2 58.1
20/05/2019 05:41:22 56.85 56.79 56.79 49.2 49.4 50.1 73.28 73.24 73.26 59.2 59.3 58.1
20/05/2019 05:41:23 56.11 56.79 56.79 49.2 49.4 50.1 71.14 73.24 73.26 59.4 59.4 58.2
20/05/2019 05:41:24 55.15 56.34 56.79 49.3 49.4 50.1 67.23 72.12 73.26 59.4 59.4 58.2
20/05/2019 05:41:25 54.8 55.55 56.79 49.3 49.5 50.1 67.21 69.41 73.26 59.5 59.4 58.2
20/05/2019 05:41:26 52.05 55.04 56.79 49.3 49.5 50.1 60.51 68.24 73.26 59.5 59.4 58.2
20/05/2019 05:41:27 48.75 53.31 56.79 49.3 49.5 50.1 63.73 64.99 73.26 59.6 59.4 58.2
20/05/2019 05:41:28 48.21 51.03 56.79 49.3 49.5 50.1 65.66 65.56 73.26 59.6 59.4 58.2
20/05/2019 05:41:29 47.48 49.53 56.79 49.3 49.5 50.1 62.66 65.07 73.26 59.6 59.4 58.2
20/05/2019 05:41:30 49.05 48.89 56.79 49.3 49.5 50.1 62.69 64.6 73.26 59.6 59.5 58.2
20/05/2019 05:41:31 46.83 48.82 56.79 49.3 49.5 50.1 57.11 62.79 73.26 59.7 59.5 58.2
20/05/2019 05:41:32 45.3 47.7 56.79 49.3 49.5 50.1 56.03 60.13 73.26 59.7 59.5 58.2
20/05/2019 05:41:33 46.47 46.66 56.79 49.3 49.5 50.1 56.15 58.13 73.26 59.6 59.5 58.2
20/05/2019 05:41:34 48.74 48.11 56.79 49.3 49.5 50.1 56.86 56.97 73.26 59.7 59.5 58.2
20/05/2019 05:41:35 46.69 48.08 56.79 49.3 49.5 50.1 57.82 57.79 73.26 59.7 59.5 58.2
20/05/2019 05:41:36 45.75 47.17 56.79 49.3 49.5 50.1 59.26 58.85 73.26 59.7 59.5 58.2
20/05/2019 05:41:37 46.23 46.51 56.79 49.3 49.5 50.1 59 59.4 73.26 59.7 59.5 58.2
20/05/2019 05:41:38 48.9 48.3 56.79 49.3 49.4 50.1 56.99 58.69 73.26 59.7 59.5 58.2
20/05/2019 05:41:39 49.49 49.37 56.79 49.3 49.4 50.1 58.18 58.21 73.26 59.7 59.5 58.2
20/05/2019 05:41:40 47.78 48.87 56.79 49.3 49.4 50.1 60.34 59.88 73.26 59.7 59.5 58.2
20/05/2019 05:41:41 49.25 48.92 56.79 49.3 49.4 50.1 60.64 60.64 73.26 59.7 59.5 58.2
20/05/2019 05:41:42 47.68 48.95 56.79 49.3 49.4 50.1 59.84 60.64 73.26 59.7 59.5 58.2
20/05/2019 05:41:43 49.73 49.3 56.79 49.3 49.4 50.1 57.92 59.76 73.26 59.7 59.5 58.2
20/05/2019 05:41:44 47.25 49.24 56.79 49.3 49.4 50.1 57.29 58.67 73.26 59.7 59.5 58.2
20/05/2019 05:41:45 48.5 48.46 56.79 49.3 49.4 50.1 56.52 57.82 73.26 59.7 59.5 58.2
20/05/2019 05:41:46 47.99 48.63 56.79 49.3 49.4 50.1 54.97 57.03 73.26 59.7 59.5 58.2
20/05/2019 05:41:47 46.33 48.02 56.79 49.3 49.4 50.1 55.45 55.9 73.26 59.7 59.5 58.2
20/05/2019 05:41:48 46.34 47.1 56.79 49.3 49.4 50.1 55.24 55.62 73.26 59.7 59.5 58.2
20/05/2019 05:41:49 47.12 47.11 56.79 49.3 49.4 50.1 56.6 56.23 73.26 59.7 59.5 58.2
20/05/2019 05:41:50 50.37 49.31 56.79 49.3 49.4 50.1 57.59 57.19 73.26 59.7 59.5 58.2
20/05/2019 05:41:51 48.84 49.22 56.79 49.3 49.4 50.1 56.91 57.27 73.24 59.7 59.5 58.2
20/05/2019 05:41:52 46.56 48.95 56.79 49.3 49.4 50.1 54.85 56.93 73.24 59.7 59.5 58.2
20/05/2019 05:41:53 45.97 47.66 56.34 49.3 49.4 50.1 55.81 56.03 72.12 59.7 59.5 58.2
20/05/2019 05:41:54 49.03 48.68 55.55 49.3 49.4 50.1 56.06 56.1 69.41 59.7 59.5 58.2
20/05/2019 05:41:55 49.99 49.79 55.04 49.3 49.4 50.1 56.6 56.56 68.24 59.7 59.5 58.2
20/05/2019 05:41:56 45.53 49.31 53.31 49.3 49.4 50.1 55.62 56.48 65.56 59.7 59.5 58.2
20/05/2019 05:41:57 45.93 47.34 51.03 49.3 49.4 50.1 55.91 56.11 65.56 59.7 59.5 58.2
20/05/2019 05:41:58 46.78 46.78 49.79 49.3 49.4 50.1 55.74 56.06 65.07 59.7 59.5 58.2
20/05/2019 05:41:59 48.54 47.98 49.79 49.3 49.4 50.1 56.06 56.19 64.6 59.7 59.5 58.2
20/05/2019 05:42:00 47.16 48.12 49.79 49.3 49.4 50.1 55.49 56.22 62.79 59.7 59.5 58.2
20/05/2019 05:42:01 45.78 47.2 49.79 49.3 49.4 50.1 55.2 55.62 60.64 59.7 59.5 58.2
20/05/2019 05:42:02 46.13 46.41 49.79 49.3 49.4 50.1 55.7 55.75 60.64 59.7 59.5 58.2
20/05/2019 05:42:03 47.79 47.6 49.79 49.3 49.4 50.1 56.33 56.2 60.64 59.7 59.5 58.2
20/05/2019 05:42:04 49.99 49.38 49.79 49.3 49.4 50.1 55.91 56.08 60.64 59.7 59.5 58.2
20/05/2019 05:42:05 49.5 49.5 49.79 49.3 49.4 50.1 55.36 56.07 60.64 59.7 59.5 58.2
20/05/2019 05:42:06 46.67 49.25 49.79 49.3 49.4 50.1 55.62 55.7 60.64 59.7 59.5 58.2
20/05/2019 05:42:07 46.5 47.83 49.79 49.3 49.4 50.1 55.83 56 60.64 59.7 59.5 58.2
20/05/2019 05:42:08 45.43 47.09 49.79 49.3 49.4 50.1 55.32 55.76 60.64 59.7 59.5 58.2
20/05/2019 05:42:09 47.46 47.34 49.79 49.3 49.4 50.1 56.18 56.02 60.64 59.7 59.5 58.2
20/05/2019 05:42:10 49.28 48.74 49.79 49.3 49.4 50.1 55.07 55.97 60.64 59.7 59.5 58.2
20/05/2019 05:42:11 47.58 48.79 49.79 49.3 49.4 50.1 55.52 55.81 60.64 59.7 59.5 58.2
20/05/2019 05:42:12 47.14 47.97 49.79 49.3 49.4 50.1 55.84 55.91 59.76 59.7 59.5 58.2
20/05/2019 05:42:13 46.63 47.49 49.79 49.3 49.4 50.1 55.63 55.75 58.67 59.7 59.5 58.2
20/05/2019 05:42:14 49.41 48.75 49.79 49.3 49.4 50.1 55.91 55.9 57.82 59.7 59.5 58.2
20/05/2019 05:42:15 47.93 48.8 49.79 49.3 49.4 50.1 55.53 55.86 57.27 59.7 59.5 58.2
20/05/2019 05:42:16 47.65 48.25 49.79 49.3 49.4 50.1 56.32 56.17 57.27 59.7 59.5 58.2
20/05/2019 05:42:17 49.02 48.98 49.79 49.3 49.4 50.1 57.71 57.33 57.33 59.7 59.5 58.2
20/05/2019 05:42:18 45.92 48.47 49.79 49.3 49.4 50.1 56.74 57.54 57.54 59.7 59.5 58.2
20/05/2019 05:42:19 47.15 47.33 49.79 49.3 49.4 50.1 56.47 56.87 57.54 59.7 59.5 58.2
20/05/2019 05:42:20 48.08 48.08 49.79 49.3 49.4 50.1 56.47 56.79 57.54 59.7 59.5 58.2
20/05/2019 05:42:21 49.51 49.06 49.79 49.3 49.4 50.1 59.41 58.65 58.65 59.7 59.5 58.2
20/05/2019 05:42:22 48.24 49.12 49.79 49.3 49.4 50.1 59.72 59.5 59.5 59.7 59.5 58.2
20/05/2019 05:42:23 46.85 48.45 49.79 49.3 49.4 50.1 58.85 59.86 59.86 59.8 59.5 58.2
20/05/2019 05:42:24 47.58 47.6 49.79 49.3 49.4 50.1 57.13 58.79 59.86 59.8 59.5 58.2
20/05/2019 05:42:25 51.3 50.42 50.42 49.3 49.4 50.1 59.53 59.15 59.86 59.8 59.5 58.2
20/05/2019 05:42:26 49.35 50.22 50.42 49.3 49.4 50.1 59.52 59.43 59.86 59.8 59.5 58.2
20/05/2019 05:42:27 49.56 49.7 50.42 49.3 49.4 50.1 58.77 59.42 59.86 59.8 59.5 58.2
20/05/2019 05:42:28 51.79 51.09 51.09 49.3 49.4 50.1 62.53 61.85 61.85 59.8 59.5 58.2
20/05/2019 05:42:29 50.79 51.2 51.2 49.3 49.5 50.1 61.33 62.45 62.45 59.8 59.5 58.2
20/05/2019 05:42:30 51.13 51.16 51.2 49.3 49.5 50.1 58.93 61.23 62.45 59.8 59.5 58.2
20/05/2019 05:42:31 50.34 51.06 51.2 49.3 49.5 50.1 59.9 60.08 62.45 59.8 59.5 58.2
20/05/2019 05:42:32 49.19 50.72 51.2 49.3 49.5 50.1 59.69 60.11 62.45 59.8 59.5 58.2
20/05/2019 05:42:33 47.43 49.71 51.2 49.3 49.5 50.1 59.09 59.85 62.45 59.8 59.5 58.2
20/05/2019 05:42:34 46.93 48.4 51.2 49.3 49.5 50.1 58.96 59.47 62.45 59.8 59.5 58.2
20/05/2019 05:42:35 48.53 48.46 51.2 49.3 49.5 50.1 59.09 59.33 62.45 59.8 59.5 58.2
20/05/2019 05:42:36 50.61 49.99 51.2 49.3 49.5 50.1 61.72 61.08 62.45 59.9 59.5 58.2
20/05/2019 05:42:37 50.48 50.65 51.2 49.3 49.5 50.1 60.41 61.14 62.45 59.9 59.5 58.2
20/05/2019 05:42:38 49.52 50.11 51.2 49.3 49.5 50.1 60.54 60.9 62.45 59.9 59.5 58.2
20/05/2019 05:42:39 52.81 52.21 52.21 49.4 49.5 50.1 61.88 61.71 62.45 59.9 59.5 58.2
20/05/2019 05:42:40 57.1 55.96 55.96 49.4 49.5 50.1 64.07 63.48 63.48 59.9 59.6 58.2
20/05/2019 05:42:41 58.96 58.16 58.16 49.5 49.5 50.1 67.52 67.02 67.02 60 59.6 58.2
20/05/2019 05:42:42 60.44 59.69 59.69 49.7 49.6 50.1 74.95 73.19 73.19 60.4 59.7 58.3
20/05/2019 05:42:43 60.95 60.61 60.61 49.9 49.7 50.2 72.75 73.81 73.81 60.7 59.8 58.3
20/05/2019 05:42:44 60.62 60.77 60.77 50 49.7 50.2 66.15 72.68 73.81 60.7 59.9 58.3
20/05/2019 05:42:45 59.99 60.57 60.77 50.2 49.8 50.2 66.76 69.74 73.81 60.8 59.9 58.3
20/05/2019 05:42:46 59.71 60.29 60.77 50.3 49.8 50.2 69.06 69.08 73.81 60.9 59.9 58.4
20/05/2019 05:42:47 59.32 59.94 60.77 50.4 49.8 50.2 66.26 68.92 73.81 60.9 59.9 58.4
20/05/2019 05:42:48 58.13 59.58 60.77 50.5 49.9 50.2 63.93 67.21 73.81 60.9 59.9 58.4
20/05/2019 05:42:49 54.91 58.58 60.77 50.5 49.9 50.2 60.33 65.36 73.81 60.9 59.9 58.4
20/05/2019 05:42:50 57.02 57.01 60.77 50.6 49.9 50.2 61.36 62.95 73.81 61 60 58.4
20/05/2019 05:42:51 55.86 57.12 60.77 50.6 49.9 50.2 61.67 62.55 73.81 61 60 58.4
20/05/2019 05:42:52 52.98 56.16 60.77 50.6 49.9 50.2 58.54 61.64 73.81 61 60 58.4
20/05/2019 05:42:53 51.22 54.43 60.77 50.6 49.9 50.2 59.54 60.03 73.81 61 60 58.4
20/05/2019 05:42:54 52.01 52.68 60.77 50.7 49.9 50.2 58.99 59.88 73.81 61 60 58.4
20/05/2019 05:42:55 53.45 53.29 60.77 50.7 50 50.2 62.59 61.93 73.81 61 60 58.4
20/05/2019 05:42:56 54.58 54.15 60.77 50.7 50 50.2 60.73 61.54 73.81 61 60 58.4
20/05/2019 05:42:57 51.89 54.07 60.77 50.7 50 50.2 62.91 62.58 73.81 61 60 58.4
20/05/2019 05:42:58 51.16 52.75 60.77 50.7 50 50.2 58.34 62.2 73.81 61 60 58.4
20/05/2019 05:42:59 50.16 51.79 60.77 50.7 50 50.2 57.12 60.15 73.81 61 60 58.4
20/05/2019 05:43:00 49.23 50.76 60.77 50.7 50 50.2 57.13 58.46 73.81 61 60 58.4
20/05/2019 05:43:01 49.19 49.87 60.77 50.7 50 50.2 56.57 57.65 73.81 61 60 58.4
20/05/2019 05:43:02 49.46 49.56 60.77 50.8 50 50.2 57.48 57.41 73.81 61 60 58.4
20/05/2019 05:43:03 49.3 49.76 60.77 50.8 50 50.2 56.3 57.42 73.81 61 60 58.4
20/05/2019 05:43:04 47.39 49.25 60.77 50.8 50 50.2 56.36 56.69 73.81 61 60 58.4
20/05/2019 05:43:05 47.86 48.3 60.77 50.8 50 50.2 57.44 57.25 73.81 61 60 58.4
20/05/2019 05:43:06 48.19 48.2 60.77 50.8 50 50.2 57.1 57.38 73.81 61 60 58.4
20/05/2019 05:43:07 48.48 48.67 60.77 50.8 50 50.2 56.26 57.02 73.81 61 60 58.4
20/05/2019 05:43:08 48.36 48.47 60.77 50.8 50 50.2 56.18 56.89 73.81 61 60 58.4
20/05/2019 05:43:09 48.09 48.78 60.77 50.8 50 50.2 56.93 56.76 73.81 61 60 58.4
20/05/2019 05:43:10 47.02 48.19 60.77 50.8 50 50.2 56.7 56.87 73.81 61 60 58.4
20/05/2019 05:43:11 46.97 47.46 60.77 50.8 50 50.2 56.01 56.82 73.81 61 60 58.4
20/05/2019 05:43:12 47.55 47.51 60.77 50.8 50 50.2 55.82 56.3 73.81 61 60 58.4
20/05/2019 05:43:13 47.91 47.85 60.77 50.8 50 50.2 55.91 56.28 72.68 61 60 58.4
20/05/2019 05:43:14 48.04 48.08 60.57 50.8 50 50.2 55.89 56.07 69.74 61 60 58.4
20/05/2019 05:43:15 46.84 47.99 60.29 50.8 50 50.2 55.87 56.07 69.08 61 60 58.4
20/05/2019 05:43:16 46.92 47.41 59.94 50.8 50 50.2 55.97 56.06 68.92 61 60 58.4
20/05/2019 05:43:17 46.95 47.04 59.58 50.8 50 50.2 55.37 56.01 67.21 61 60 58.4
20/05/2019 05:43:18 48.56 48.04 58.58 50.8 50 50.2 55.43 55.66 65.36 61 60 58.4
20/05/2019 05:43:19 48.59 48.93 57.12 50.8 50 50.2 55.32 55.75 62.95 61 60 58.4
20/05/2019 05:43:20 45.96 48.08 57.12 50.8 50 50.2 54.71 55.38 62.58 61 60 58.4
20/05/2019 05:43:21 46.63 46.98 56.16 50.8 50 50.2 55.17 55.12 62.58 61 60 58.4
20/05/2019 05:43:22 46.65 46.85 54.43 50.7 50 50.2 55.84 55.69 62.58 61 60 58.4
20/05/2019 05:43:23 47.94 47.58 54.15 50.7 50 50.2 55.63 55.79 62.58 61 60 58.4
20/05/2019 05:43:24 47.59 48.04 54.15 50.7 50 50.2 55.08 55.74 62.58 61 60 58.4
20/05/2019 05:43:25 47.55 47.8 54.15 50.7 50 50.2 56 55.95 62.58 61 60 58.4
20/05/2019 05:43:26 46.09 47.6 54.07 50.7 50 50.2 55.34 55.78 62.58 61 60 58.4
20/05/2019 05:43:27 47.57 47.46 52.75 50.7 50 50.2 55.77 55.89 62.2 61 59.9 58.4
20/05/2019 05:43:28 47.65 47.64 51.79 50.7 50 50.2 55.33 55.81 60.15 61 59.9 58.4
20/05/2019 05:43:29 47.4 47.64 50.76 50.7 50 50.2 55.26 55.6 58.46 61 59.9 58.4
20/05/2019 05:43:30 47.52 47.84 49.87 50.7 50 50.2 55.94 55.8 57.65 61 59.9 58.4
20/05/2019 05:43:31 45.68 47.44 49.76 50.7 50 50.2 55.63 55.84 57.42 61 59.9 58.4
20/05/2019 05:43:32 46.95 46.96 49.76 50.7 50 50.2 55.9 55.92 57.42 61 59.9 58.4
20/05/2019 05:43:33 47.62 47.49 49.25 50.7 50 50.2 55.47 55.91 57.38 61 59.9 58.4
20/05/2019 05:43:34 47.32 47.71 48.93 50.7 50 50.2 55.03 55.71 57.38 61 59.9 58.4
20/05/2019 05:43:35 46.72 47.32 48.93 50.7 50 50.2 55.38 55.42 57.38 61 59.9 58.4
20/05/2019 05:43:36 46.24 46.91 48.93 50.7 50 50.2 55.26 55.67 57.02 61 59.9 58.4
20/05/2019 05:43:37 46.24 46.66 48.93 50.7 50 50.2 54.7 55.22 56.89 61 59.9 58.4
20/05/2019 05:43:38 47.42 47.14 48.93 50.7 50 50.2 55.34 55.38 56.87 61 59.9 58.4
20/05/2019 05:43:39 48.26 47.89 48.93 50.7 50 50.2 55.59 55.58 56.87 61 59.9 58.4
20/05/2019 05:43:40 47.2 47.84 48.93 50.7 50 50.2 55.53 55.56 56.82 61 59.9 58.4
20/05/2019 05:43:41 47.08 47.46 48.93 50.7 50 50.2 55.29 55.61 56.3 61 59.9 58.4
20/05/2019 05:43:42 46.73 47.39 48.93 50.7 50 50.2 54.91 55.48 56.28 61 59.9 58.4
20/05/2019 05:43:43 47.45 47.47 48.93 50.7 50 50.2 55.25 55.28 56.07 61 59.9 58.4
20/05/2019 05:43:44 48.03 47.9 48.93 50.7 50 50.2 56.01 55.85 56.07 61 59.9 58.4
20/05/2019 05:43:45 46.75 47.85 48.93 50.7 50 50.2 54.75 55.82 56.06 61 59.9 58.4
20/05/2019 05:43:46 46.84 47.23 48.93 50.7 50 50.2 55.36 55.42 56.01 61 59.9 58.4
20/05/2019 05:43:47 46.19 46.95 48.93 50.7 50 50.2 55.33 55.43 55.95 61 59.9 58.4
20/05/2019 05:43:48 47.74 47.42 48.93 50.7 50 50.2 55.23 55.43 55.95 61 59.9 58.4
20/05/2019 05:43:49 47.08 47.57 48.08 50.7 50 50.2 55.82 55.76 55.95 61 59.9 58.4
20/05/2019 05:43:50 46.39 47.17 48.04 50.7 50 50.2 55.57 55.98 55.98 61 59.9 58.4
20/05/2019 05:43:51 46.31 46.75 48.04 50.7 50 50.2 55.8 55.94 55.98 61 59.9 58.4
20/05/2019 05:43:52 47.23 47.06 48.04 50.7 50 50.2 56.02 55.96 55.98 61 59.9 58.4
20/05/2019 05:43:53 47.51 47.41 48.04 50.7 49.9 50.2 55.73 55.93 55.98 61 59.9 58.4
20/05/2019 05:43:54 48.18 48.09 48.09 50.7 49.9 50.2 55.73 55.89 55.98 61 59.9 58.4
20/05/2019 05:43:55 47.26 47.87 48.09 50.7 49.9 50.2 55.73 55.93 55.98 61 59.9 58.4
20/05/2019 05:43:56 47.21 47.94 48.09 50.7 49.9 50.2 55.42 55.97 55.98 61 59.9 58.4
20/05/2019 05:43:57 48.61 48.21 48.21 50.7 50 50.2 56.26 56.11 56.11 61 59.9 58.4
20/05/2019 05:43:58 49.5 49.2 49.2 50.7 50 50.2 57.11 56.8 56.8 61 59.9 58.4
20/05/2019 05:43:59 50.17 49.87 49.87 50.7 50 50.2 56.86 57.18 57.18 61 59.9 58.4
20/05/2019 05:44:00 48.8 49.84 49.87 50.7 50 50.2 56.19 56.77 57.18 61 59.9 58.4
20/05/2019 05:44:01 47.51 49.11 49.87 50.7 50 50.2 56.05 56.36 57.18 61 59.9 58.4
20/05/2019 05:44:02 48.43 48.43 49.87 50.7 50 50.2 56.11 56.31 57.18 61 59.9 58.4
20/05/2019 05:44:03 47.59 48.34 49.87 50.7 50 50.2 54.98 56.18 57.18 61 59.9 58.4
20/05/2019 05:44:04 48.14 48.11 49.87 50.7 50 50.2 55.42 55.64 57.18 61 59.9 58.4
20/05/2019 05:44:05 48.59 48.43 49.87 50.7 49.9 50.2 56.29 56.13 57.18 61 59.9 58.4
20/05/2019 05:44:06 47.22 48.43 49.87 50.7 49.9 50.2 55.8 56.17 57.18 61 59.9 58.4
20/05/2019 05:44:07 46.97 47.71 49.87 50.7 49.9 50.2 55.91 56.18 57.18 61 59.9 58.4
20/05/2019 05:44:08 47.05 47.27 49.87 50.7 49.9 50.2 55.47 55.92 57.18 61 59.9 58.4
20/05/2019 05:44:09 47.24 47.32 49.87 50.7 49.9 50.2 55.39 55.67 57.18 61 59.9 58.4
20/05/2019 05:44:10 47.1 47.24 49.87 50.7 49.9 50.2 55.9 55.92 57.18 61 59.9 58.4
20/05/2019 05:44:11 47.58 47.55 49.87 50.7 49.9 50.2 55.7 55.86 57.18 61 59.9 58.4
20/05/2019 05:44:12 46.48 47.38 49.87 50.7 49.9 50.2 55.81 55.94 57.18 61 59.9 58.4
20/05/2019 05:44:13 46.85 47 49.87 50.7 49.9 50.2 55.16 55.77 57.18 61 59.9 58.4
20/05/2019 05:44:14 48.92 48.38 49.87 50.7 49.9 50.2 55.88 55.77 57.18 61 59.9 58.4
20/05/2019 05:44:15 47.58 48.6 49.87 50.7 49.9 50.2 56.13 56.09 57.18 61 59.9 58.4
20/05/2019 05:44:16 46.22 47.76 49.87 50.7 49.9 50.2 56.11 56.41 57.18 61 59.9 58.4
20/05/2019 05:44:17 46.59 46.94 49.87 50.7 49.9 50.2 55.19 56.04 57.18 61 59.9 58.4
20/05/2019 05:44:18 48.39 48.02 49.87 50.7 49.9 50.2 55.58 55.77 57.18 61 59.9 58.4
20/05/2019 05:44:19 49.53 49.15 49.87 50.7 49.9 50.2 56.38 56.26 57.18 61 59.9 58.4
20/05/2019 05:44:20 46.05 48.91 49.87 50.6 49.9 50.2 55.39 56.21 57.18 61 59.9 58.4
20/05/2019 05:44:21 46.76 47.27 49.87 50.6 49.9 50.2 54.64 55.74 57.18 61 59.9 58.4
20/05/2019 05:44:22 47.59 47.46 49.87 50.6 49.9 50.2 55.99 55.74 57.18 61 59.9 58.4
20/05/2019 05:44:23 46.97 47.42 49.87 50.6 49.9 50.2 55.77 56 57.18 61 59.9 58.4
20/05/2019 05:44:24 48.08 47.9 49.87 50.6 49.9 50.2 55.67 55.86 57.18 61 59.9 58.4
20/05/2019 05:44:25 46.81 47.81 49.87 50.6 49.9 50.2 55.48 55.72 57.18 61 59.9 58.4
20/05/2019 05:44:26 47.98 47.91 49.87 50.6 49.9 50.2 55.17 55.67 57.18 61 59.9 58.4
20/05/2019 05:44:27 47.05 47.89 49.87 50.6 49.9 50.2 54.97 55.41 57.18 61 59.9 58.4
20/05/2019 05:44:28 46.72 47.26 49.87 50.6 49.9 50.2 55.73 55.58 57.18 61 59.9 58.4
20/05/2019 05:44:29 46.75 47.01 49.84 50.6 49.9 50.2 55.83 55.79 56.77 61 59.9 58.4
20/05/2019 05:44:30 47.05 47.18 49.15 50.5 49.9 50.2 55.48 55.84 56.41 61 59.9 58.4
20/05/2019 05:44:31 49.28 48.71 49.15 50.5 49.9 50.2 55.46 55.72 56.41 61 59.8 58.4
20/05/2019 05:44:32 47.26 48.62 49.15 50.5 49.9 50.2 55.26 55.54 56.41 61 59.8 58.4
20/05/2019 05:44:33 47.04 47.91 49.15 50.5 49.9 50.2 55.65 55.59 56.41 61 59.8 58.4
20/05/2019 05:44:34 46.63 47.42 49.15 50.5 49.9 50.2 55.42 55.7 56.41 61 59.8 58.4
20/05/2019 05:44:35 46.47 47.01 49.15 50.5 49.9 50.2 55.41 55.65 56.41 61 59.8 58.4
20/05/2019 05:44:36 46.47 46.72 49.15 50.5 49.9 50.2 55.64 55.67 56.41 61 59.8 58.4
20/05/2019 05:44:37 47.52 47.31 49.15 50.5 49.9 50.2 55.79 55.83 56.41 61 59.8 58.4
20/05/2019 05:44:38 49.07 48.56 49.15 50.5 49.9 50.2 55.61 55.86 56.41 61 59.8 58.4
20/05/2019 05:44:39 49.99 49.58 49.58 50.5 49.9 50.2 57.12 56.89 56.89 61 59.8 58.4
20/05/2019 05:44:40 49.1 49.72 49.72 50.5 49.9 50.2 56.69 56.98 56.98 61 59.8 58.4
20/05/2019 05:44:41 47.67 49.47 49.72 50.5 49.9 50.2 56.19 56.69 56.98 61 59.8 58.4
20/05/2019 05:44:42 46.54 48.22 49.72 50.5 49.9 50.2 55.73 56.48 56.98 61 59.8 58.4
20/05/2019 05:44:43 46.22 47.25 49.72 50.5 49.9 50.2 56.01 56.11 56.98 61 59.8 58.4
20/05/2019 05:44:44 46.58 46.92 49.72 50.5 49.9 50.2 55.8 56.3 56.98 61 59.8 58.4
20/05/2019 05:44:45 46.9 47.06 49.72 50.5 49.9 50.2 55.77 56.05 56.98 61 59.8 58.4
20/05/2019 05:44:46 46.3 46.77 49.72 50.5 49.9 50.2 56.12 56.05 56.98 61 59.8 58.4
20/05/2019 05:44:47 47.38 47.16 49.72 50.5 49.9 50.2 55.35 56.03 56.98 61 59.8 58.4
20/05/2019 05:44:48 47.23 47.44 49.72 50.5 49.9 50.2 56.47 56.39 56.98 61 59.8 58.4
20/05/2019 05:44:49 47.2 47.43 49.72 50.5 49.9 50.2 56.69 56.56 56.98 61 59.8 58.4
20/05/2019 05:44:50 49.39 48.94 49.72 50.5 49.9 50.2 57.07 56.99 56.99 61 59.8 58.4
20/05/2019 05:44:51 52.44 51.5 51.5 50.5 49.9 50.2 56.9 57.02 57.02 61 59.8 58.4
20/05/2019 05:44:52 49.06 51.36 51.5 50.5 49.9 50.2 56.79 57 57.02 61 59.8 58.4
20/05/2019 05:44:53 47.02 49.95 51.5 50.5 49.9 50.2 56.11 57.02 57.02 61 59.8 58.4
20/05/2019 05:44:54 47.3 48.39 51.5 50.5 49.9 50.2 55.78 56.35 57.02 61 59.8 58.4
20/05/2019 05:44:55 46.52 47.79 51.5 50.5 49.9 50.2 55.43 56.2 57.02 61 59.8 58.4
20/05/2019 05:44:56 46.89 47.03 51.5 50.5 49.9 50.2 55.45 55.7 57.02 61 59.8 58.4
20/05/2019 05:44:57 46.72 47.13 51.5 50.5 49.9 50.2 54.97 55.56 57.02 61 59.8 58.4
20/05/2019 05:44:58 46.71 46.97 51.5 50.5 49.9 50.2 55.37 55.46 57.02 61 59.8 58.4
20/05/2019 05:44:59 51.59 50.38 51.5 50.5 49.9 50.2 56.3 56.09 57.02 61 59.8 58.4
20/05/2019 05:45:00 48.23 50.52 51.5 50.5 49.9 50.2 55.64 56.03 57.02 61 59.8 58.4
20/05/2019 05:45:01 46.76 49.08 51.5 50.5 49.9 50.2 55.74 55.97 57.02 61 59.8 58.4
20/05/2019 05:45:02 48.04 48.22 51.5 50.5 49.9 50.2 56.14 56.05 57.02 61 59.8 58.4
20/05/2019 05:45:03 51.41 50.95 51.5 50.5 49.9 50.2 56.46 56.5 57.02 61 59.8 58.3
20/05/2019 05:45:04 52.43 52.75 52.75 50.5 49.9 50.2 56.29 56.75 57.02 61 59.8 58.3
20/05/2019 05:45:05 46.66 51.35 52.75 50.5 49.9 50.2 55.79 56.18 57.02 61 59.8 58.3
20/05/2019 05:45:06 46.35 49.1 52.75 50.5 49.9 50.2 55.53 56.17 57.02 61 59.8 58.3
20/05/2019 05:45:07 55.04 54 54 50.5 49.9 50.2 57.35 57.03 57.03 61 59.8 58.3
20/05/2019 05:45:08 51.61 54.31 54.31 50.6 49.9 50.2 56.77 57.22 57.22 61 59.8 58.3
20/05/2019 05:45:09 48.62 52.31 54.31 50.6 49.9 50.2 56.75 56.91 57.22 61 59.8 58.3
20/05/2019 05:45:10 48.04 50.39 54.31 50.6 49.9 50.2 56.68 56.88 57.22 61 59.8 58.3
20/05/2019 05:45:11 51.39 50.92 54.31 50.6 49.9 50.2 57.31 57.12 57.22 61 59.8 58.3
20/05/2019 05:45:12 49.32 50.81 54.31 50.5 49.9 50.2 59.31 58.69 58.69 61 59.8 58.3
20/05/2019 05:45:13 49.49 49.9 54.31 50.5 49.9 50.2 58.48 58.89 58.89 61 59.8 58.3
20/05/2019 05:45:14 49.98 49.97 54.31 50.5 49.9 50.2 59.33 59.22 59.22 61 59.8 58.3
20/05/2019 05:45:15 50.14 50.06 54.31 50.5 49.9 50.2 60.43 60.19 60.19 61 59.8 58.3
20/05/2019 05:45:16 53.29 52.52 54.31 50.6 50 50.2 59.42 59.88 60.19 61 59.8 58.3
20/05/2019 05:45:17 56.15 55.24 55.24 50.6 50 50.2 61.46 60.91 60.91 61 59.8 58.3
20/05/2019 05:45:18 57.47 56.83 56.83 50.6 50 50.2 61.79 61.52 61.52 61.1 59.9 58.3
20/05/2019 05:45:19 58.08 57.74 57.74 50.7 50 50.2 62.04 61.97 61.97 61.1 59.9 58.3
20/05/2019 05:45:20 59.28 58.86 58.86 50.8 50.1 50.2 64.59 64.02 64.02 61.1 59.9 58.3
20/05/2019 05:45:21 60.68 60.07 60.07 50.9 50.1 50.3 66.18 65.64 65.64 61.1 59.9 58.3
20/05/2019 05:45:22 58.17 60.07 60.07 51 50.1 50.3 63.77 65.61 65.64 61.2 59.9 58.3
20/05/2019 05:45:23 57.74 58.93 60.07 51.1 50.2 50.3 62.45 64.65 65.64 61.2 59.9 58.3
20/05/2019 05:45:24 57.98 58.28 60.07 51.1 50.2 50.3 63.83 63.95 65.64 61.2 59.9 58.3
20/05/2019 05:45:25 56.75 58.08 60.07 51.2 50.2 50.3 63.22 63.75 65.64 61.2 59.9 58.3
20/05/2019 05:45:26 54.17 57.14 60.07 51.2 50.2 50.3 60.66 63.36 65.64 61.2 59.9 58.3
20/05/2019 05:45:27 50.14 55.44 60.07 51.2 50.2 50.3 57.91 61.72 65.64 61.2 59.9 58.3
20/05/2019 05:45:28 47.84 52.89 60.07 51.2 50.2 50.3 56.38 59.79 65.64 61.2 59.9 58.3
20/05/2019 05:45:29 46.45 50.41 60.07 51.2 50.2 50.3 56.43 57.96 65.64 61.2 59.9 58.3
20/05/2019 05:45:30 46.6 48.39 60.07 51.2 50.2 50.3 55.7 57.08 65.64 61.2 59.9 58.3
20/05/2019 05:45:31 47.46 47.58 60.07 51.2 50.2 50.3 55.58 56.31 65.64 61.2 59.9 58.3
20/05/2019 05:45:32 47.36 47.52 60.07 51.2 50.2 50.3 55.77 56.01 65.64 61.2 59.9 58.3
20/05/2019 05:45:33 46.77 47.4 60.07 51.2 50.2 50.3 55.78 55.9 65.64 61.2 59.9 58.3
20/05/2019 05:45:34 46.36 47.01 60.07 51.2 50.2 50.3 56.72 56.58 65.64 61.2 59.9 58.3
20/05/2019 05:45:35 46.24 46.8 60.07 51.2 50.2 50.3 56.18 56.8 65.64 61.2 59.9 58.3
20/05/2019 05:45:36 48 47.53 60.07 51.2 50.2 50.3 55.67 56.28 65.64 61.2 59.9 58.3
20/05/2019 05:45:37 49.28 48.7 60.07 51.2 50.2 50.3 55.81 55.95 65.64 61.2 59.9 58.3
20/05/2019 05:45:38 49.28 49.13 60.07 51.2 50.2 50.3 56.2 56.17 65.64 61.2 59.9 58.3
20/05/2019 05:45:39 47.23 49.07 60.07 51.2 50.2 50.3 56.13 56.25 65.64 61.2 59.9 58.3
20/05/2019 05:45:40 46.79 47.92 60.07 51.2 50.2 50.3 55.61 56.2 65.64 61.2 59.9 58.3
20/05/2019 05:45:41 47.14 47.3 60.07 51.2 50.2 50.3 55.45 56.03 65.64 61.2 59.9 58.3
20/05/2019 05:45:42 47.35 47.5 60.07 51.2 50.2 50.3 56.27 56.09 65.64 61.2 59.9 58.3
20/05/2019 05:45:43 47.72 47.73 60.07 51.2 50.2 50.3 56.03 56.23 65.64 61.2 59.9 58.3
20/05/2019 05:45:44 48.91 48.6 60.07 51.2 50.2 50.3 55.43 56.09 65.64 61.2 59.9 58.3
20/05/2019 05:45:45 47.34 48.39 60.07 51.2 50.2 50.3 55.39 55.77 65.64 61.2 59.9 58.3
20/05/2019 05:45:46 46.97 47.87 60.07 51.2 50.2 50.3 56.32 56.2 65.64 61.2 59.9 58.3
20/05/2019 05:45:47 47.19 47.38 60.07 51.2 50.2 50.3 55.79 56.07 65.64 61.2 59.9 58.3
20/05/2019 05:45:48 48.66 48.36 60.07 51.2 50.2 50.3 55.91 56.27 65.64 61.2 59.9 58.3
20/05/2019 05:45:49 46.87 48.18 60.07 51.2 50.2 50.3 55.6 55.84 65.64 61.2 59.9 58.3
20/05/2019 05:45:50 48.49 48.18 60.07 51.2 50.2 50.3 56.02 56.01 65.64 61.2 59.9 58.3
20/05/2019 05:45:51 47.9 48.35 60.07 51.2 50.2 50.3 56.06 56.1 65.61 61.2 59.9 58.3
20/05/2019 05:45:52 46.1 47.98 58.93 51.2 50.2 50.3 55.26 56.1 64.65 61.2 59.9 58.3
20/05/2019 05:45:53 46.73 47 58.28 51.2 50.2 50.3 55.84 55.95 63.95 61.2 59.9 58.3
20/05/2019 05:45:54 47.44 47.36 58.08 51.1 50.2 50.3 58.33 57.92 63.75 61.2 59.9 58.3
20/05/2019 05:45:55 48.89 48.35 57.14 51.1 50.2 50.3 56.49 57.92 63.36 61.2 59.9 58.3
20/05/2019 05:45:56 47.21 48.32 55.44 51.1 50.2 50.3 55.32 57.04 61.72 61.1 59.9 58.3
20/05/2019 05:45:57 46.08 47.56 52.89 51.1 50.2 50.3 55.22 56.03 59.79 61.1 59.9 58.3
20/05/2019 05:45:58 46.84 46.93 50.41 51.1 50.2 50.3 55.98 56.05 57.96 61.1 59.9 58.3
20/05/2019 05:45:59 46.26 46.93 49.13 51.1 50.2 50.3 55.96 56.02 57.92 61.1 59.9 58.3
20/05/2019 05:46:00 46.61 46.87 49.13 51.1 50.2 50.3 55.24 55.96 57.92 61.1 59.9 58.3
20/05/2019 05:46:01 46.79 46.82 49.13 51.1 50.2 50.3 55.25 55.67 57.92 61.1 59.9 58.3
20/05/2019 05:46:02 47.55 47.62 49.13 51.1 50.2 50.3 55.28 55.5 57.92 61.1 59.9 58.3
20/05/2019 05:46:03 45.98 47.21 49.13 51.1 50.2 50.3 55.21 55.43 57.92 61.1 59.9 58.3
20/05/2019 05:46:04 46.35 46.48 49.13 51.1 50.2 50.3 55.13 55.45 57.92 61.1 59.9 58.3
20/05/2019 05:46:05 46.48 46.55 49.13 51.1 50.2 50.3 55.01 55.29 57.92 61.1 59.9 58.3
20/05/2019 05:46:06 47.95 47.54 49.13 51.1 50.2 50.3 55.88 55.66 57.92 61.1 59.9 58.3
20/05/2019 05:46:07 47.5 47.66 49.13 51.1 50.2 50.3 55.7 55.73 57.92 61.1 59.9 58.3
20/05/2019 05:46:08 48.28 48.32 49.07 51.1 50.2 50.3 56.88 56.72 57.92 61.1 59.9 58.3
20/05/2019 05:46:09 46.77 48.04 48.6 51.1 50.2 50.3 55.61 56.54 57.92 61.1 59.9 58.3
20/05/2019 05:46:10 46.87 47.34 48.6 51.1 50.2 50.3 55.4 55.84 57.92 61.1 59.9 58.3
20/05/2019 05:46:11 47.95 47.72 48.6 51 50.2 50.3 55.77 55.81 57.92 61.1 59.9 58.3
20/05/2019 05:46:12 46.76 47.62 48.6 51 50.2 50.3 55.85 55.97 57.92 61 59.9 58.3
20/05/2019 05:46:13 47.53 47.5 48.6 51 50.2 50.3 55.98 56.19 57.92 61 59.9 58.3
20/05/2019 05:46:14 47.99 47.9 48.39 51 50.2 50.3 56.3 56.28 57.92 60.9 59.9 58.3
20/05/2019 05:46:15 48.07 48.05 48.36 51 50.2 50.3 56.68 56.6 57.92 60.9 59.9 58.3
20/05/2019 05:46:16 48.44 48.43 48.43 51 50.2 50.3 55.94 56.59 57.92 60.8 59.9 58.3
20/05/2019 05:46:17 47.65 48.49 48.49 51 50.2 50.3 56.54 56.51 57.92 60.7 59.9 58.3
20/05/2019 05:46:18 47.85 47.95 48.49 50.9 50.2 50.3 57.27 57.1 57.92 60.6 59.9 58.3
20/05/2019 05:46:19 46.42 47.92 48.49 50.9 50.2 50.3 57.04 57.15 57.92 60.4 59.9 58.3
20/05/2019 05:46:20 47.55 47.47 48.49 50.8 50.2 50.3 56.88 57.35 57.92 60.1 59.9 58.3
20/05/2019 05:46:21 47.93 47.84 48.49 50.8 50.2 50.3 55.65 56.81 57.92 59.9 59.9 58.3
20/05/2019 05:46:22 47.77 48.01 48.49 50.7 50.2 50.3 55.64 56.28 57.92 59.6 59.9 58.3
20/05/2019 05:46:23 47.32 47.78 48.49 50.7 50.2 50.3 55.13 55.89 57.92 59.4 59.9 58.3
20/05/2019 05:46:24 46.79 47.49 48.49 50.7 50.2 50.3 55.96 55.96 57.92 59.3 59.9 58.3
20/05/2019 05:46:25 46.52 47.17 48.49 50.6 50.2 50.3 56 55.96 57.35 59.2 59.9 58.3
20/05/2019 05:46:26 47.29 47.23 48.49 50.6 50.2 50.3 55.27 55.96 57.35 59.2 59.9 58.3
20/05/2019 05:46:27 47.2 47.39 48.49 50.6 50.2 50.3 55.63 55.86 57.35 59.1 59.9 58.3
20/05/2019 05:46:28 47.73 47.89 48.49 50.6 50.2 50.3 55.76 55.85 57.35 59.1 59.9 58.3
20/05/2019 05:46:29 46.39 47.32 48.49 50.6 50.2 50.3 55.47 55.8 57.35 59.1 59.9 58.3
20/05/2019 05:46:30 46.48 46.76 48.49 50.6 50.2 50.3 55.2 55.62 57.35 59 59.9 58.3
20/05/2019 05:46:31 46.56 46.84 48.49 50.6 50.2 50.3 55.21 55.38 57.35 59 59.9 58.3
20/05/2019 05:46:32 48.78 48.24 48.49 50.6 50.2 50.3 55.94 55.76 57.35 59 59.9 58.3
20/05/2019 05:46:33 49.45 49.05 49.05 50.6 50.2 50.3 57.62 57.26 57.35 59 59.9 58.3
20/05/2019 05:46:34 46.48 48.91 49.05 50.6 50.2 50.3 56.05 57.26 57.35 59 59.9 58.3
20/05/2019 05:46:35 46.16 47.55 49.05 50.6 50.2 50.3 55.83 56.63 57.35 59 59.9 58.3
20/05/2019 05:46:36 46.22 46.72 49.05 50.6 50.2 50.3 55.07 56.03 57.35 59 59.9 58.3
20/05/2019 05:46:37 48.88 48.3 49.05 50.6 50.2 50.3 55.47 55.82 57.35 59 59.9 58.3
20/05/2019 05:46:38 48.25 48.78 49.05 50.6 50.2 50.3 57.04 56.73 57.35 59 59.9 58.3
20/05/2019 05:46:39 45.68 48.04 49.05 50.6 50.2 50.3 55.39 56.85 57.35 59 59.9 58.3
20/05/2019 05:46:40 47.74 47.48 49.05 50.6 50.2 50.3 55.64 55.8 57.35 59 59.9 58.3
20/05/2019 05:46:41 48.88 48.37 49.05 50.6 50.2 50.3 55.99 56.08 57.35 59 59.9 58.3
20/05/2019 05:46:42 48.11 48.55 49.05 50.6 50.2 50.3 55.71 55.95 57.35 59 59.9 58.3
20/05/2019 05:46:43 47.76 48.1 49.05 50.6 50.2 50.3 56.27 56.19 57.35 59 59.9 58.3
20/05/2019 05:46:44 47.92 48.04 49.05 50.6 50.2 50.3 55.7 56.05 57.35 59 59.9 58.3
20/05/2019 05:46:45 46.86 47.95 49.05 50.6 50.2 50.3 56.13 56.32 57.35 59 59.9 58.3
20/05/2019 05:46:46 47.07 47.31 49.05 50.6 50.2 50.3 56.04 56.18 57.35 59 59.9 58.3
20/05/2019 05:46:47 48.34 48.08 49.05 50.6 50.2 50.3 56.41 56.48 57.35 59 59.8 58.3
20/05/2019 05:46:48 48.76 48.66 49.05 50.6 50.1 50.3 56.02 56.46 57.35 59 59.8 58.3
20/05/2019 05:46:49 46.98 48.48 49.05 50.6 50.1 50.3 55.81 56.52 57.35 59 59.8 58.3
20/05/2019 05:46:50 47.72 47.78 49.05 50.6 50.1 50.3 57.55 57.19 57.26 59 59.8 58.3
20/05/2019 05:46:51 47.77 47.86 49.05 50.6 50.1 50.3 56.28 57.03 57.26 59 59.8 58.3
20/05/2019 05:46:52 47.32 47.81 49.05 50.6 50.1 50.3 56.44 56.71 57.26 59 59.8 58.3
20/05/2019 05:46:53 49.1 48.58 49.05 50.6 50.1 50.3 58.68 58.32 58.32 59 59.8 58.3
20/05/2019 05:46:54 48.92 48.79 49.05 50.6 50.1 50.3 57.31 57.96 58.32 59 59.8 58.3
20/05/2019 05:46:55 48.17 48.99 49.05 50.6 50.1 50.3 57.49 57.91 58.32 59 59.8 58.3
20/05/2019 05:46:56 47.54 48.26 49.05 50.6 50.1 50.3 56.87 57.45 58.32 59 59.8 58.3
20/05/2019 05:46:57 48.22 48.34 49.05 50.6 50.1 50.3 56.66 57.38 58.32 59 59.8 58.3
20/05/2019 05:46:58 47.64 48.19 49.05 50.6 50.1 50.3 57.36 57.31 58.32 59 59.8 58.3
20/05/2019 05:46:59 48.55 48.45 49.05 50.6 50.1 50.3 58.41 57.95 58.32 59 59.8 58.3
20/05/2019 05:47:00 49.42 49.16 49.16 50.6 50.1 50.3 60.28 59.56 59.56 59 59.8 58.3
20/05/2019 05:47:01 49.85 49.67 49.67 50.6 50.1 50.3 59.67 59.75 59.75 59 59.8 58.3
20/05/2019 05:47:02 50.27 50.07 50.07 50.6 50.1 50.3 58.77 59.66 59.75 59 59.8 58.3
20/05/2019 05:47:03 51.03 50.79 50.79 50.6 50.1 50.3 59.32 59.37 59.75 59 59.8 58.3
20/05/2019 05:47:04 53.18 52.57 52.57 50.6 50.1 50.3 61 60.57 60.57 59 59.8 58.3
20/05/2019 05:47:05 54.55 53.94 53.94 50.7 50.1 50.3 64.07 63.37 63.37 59.1 59.8 58.3
20/05/2019 05:47:06 53.83 54.08 54.08 50.7 50.1 50.3 62.18 63.4 63.4 59.1 59.8 58.3
20/05/2019 05:47:07 51.39 53.76 54.08 50.7 50.2 50.3 61.01 62.82 63.4 59.1 59.9 58.3
20/05/2019 05:47:08 50.47 52.43 54.08 50.7 50.2 50.3 59.45 61.69 63.4 59.1 59.9 58.3
20/05/2019 05:47:09 50.82 51.31 54.08 50.7 50.2 50.3 59.23 60.62 63.4 59.1 59.9 58.3
20/05/2019 05:47:10 51.41 51.36 54.08 50.7 50.2 50.3 59.02 59.86 63.4 59.1 59.9 58.3
20/05/2019 05:47:11 49.96 51.29 54.08 50.7 50.2 50.3 59.65 59.77 63.4 59.1 59.9 58.3
20/05/2019 05:47:12 50.45 50.67 54.08 50.7 50.2 50.3 58.91 59.65 63.4 59.2 59.9 58.3
20/05/2019 05:47:13 49.31 50.46 54.08 50.8 50.2 50.3 58.09 59.08 63.4 59.2 59.9 58.3
20/05/2019 05:47:14 48.44 49.79 54.08 50.7 50.2 50.3 58.27 58.66 63.4 59.2 59.9 58.3
20/05/2019 05:47:15 48.66 48.99 54.08 50.7 50.2 50.3 58.45 58.66 63.4 59.2 59.9 58.3
20/05/2019 05:47:16 49.18 49.3 54.08 50.8 50.2 50.3 57.99 58.95 63.4 59.2 59.9 58.3
20/05/2019 05:47:17 49.41 49.32 54.08 50.8 50.2 50.3 57.01 58.01 63.4 59.2 59.9 58.3
20/05/2019 05:47:18 49.65 49.57 54.08 50.8 50.2 50.3 57.36 57.7 63.4 59.2 59.9 58.3
20/05/2019 05:47:19 47.9 49.55 54.08 50.8 50.2 50.3 56.81 57.38 63.4 59.2 59.9 58.3
20/05/2019 05:47:20 47.24 48.51 54.08 50.8 50.2 50.3 56.47 57.19 63.4 59.2 59.9 58.3
20/05/2019 05:47:21 48.02 48.03 54.08 50.8 50.2 50.3 56.69 56.83 63.4 59.2 59.9 58.3
20/05/2019 05:47:22 48.49 48.43 54.08 50.8 50.2 50.3 56.43 57.05 63.4 59.2 59.9 58.3
20/05/2019 05:47:23 48.79 48.77 54.08 50.8 50.2 50.3 56.64 56.75 63.4 59.2 59.9 58.3
20/05/2019 05:47:24 48.29 48.69 54.08 50.8 50.2 50.3 56.41 56.64 63.4 59.2 59.9 58.3
20/05/2019 05:47:25 47.68 48.46 54.08 50.8 50.2 50.3 56.49 56.71 63.4 59.1 59.9 58.3
20/05/2019 05:47:26 47.33 48.02 54.08 50.7 50.2 50.3 55.77 56.58 63.4 59.1 59.9 58.3
20/05/2019 05:47:27 46.13 47.7 54.08 50.7 50.2 50.3 55.29 56.11 63.4 59.1 59.9 58.3
20/05/2019 05:47:28 47.64 47.42 54.08 50.7 50.2 50.3 56.19 56.11 63.4 59.1 59.9 58.3
20/05/2019 05:47:29 46.68 47.43 54.08 50.7 50.2 50.3 56.44 56.4 63.4 59.1 59.9 58.3
20/05/2019 05:47:30 47.9 47.6 54.08 50.7 50.2 50.3 56.72 56.72 63.4 59.1 59.9 58.3
20/05/2019 05:47:31 47.37 47.84 54.08 50.7 50.2 50.3 58.89 58.29 63.4 59.1 59.9 58.3
20/05/2019 05:47:32 46.95 47.37 54.08 50.7 50.2 50.3 61.49 60.72 63.4 59.1 59.9 58.3
20/05/2019 05:47:33 46.23 47.13 54.08 50.7 50.2 50.3 58.14 60.22 63.4 59.1 59.9 58.3
20/05/2019 05:47:34 46.38 46.58 54.08 50.7 50.2 50.3 58.76 59.31 63.4 59.1 59.9 58.3
20/05/2019 05:47:35 46.65 46.73 54.08 50.7 50.2 50.3 57.55 58.73 63.4 59.1 59.9 58.3
20/05/2019 05:47:36 48.81 48.1 53.76 50.7 50.2 50.3 57.54 58.16 62.82 59.1 59.9 58.3
20/05/2019 05:47:37 47.48 48.2 52.43 50.7 50.2 50.3 56.78 57.81 61.69 59.1 59.9 58.3
20/05/2019 05:47:38 46.87 47.52 51.36 50.7 50.2 50.3 60.99 60.17 60.72 59.1 59.9 58.3
20/05/2019 05:47:39 46.72 47.19 51.36 50.7 50.2 50.3 57.26 60.02 60.72 59 59.9 58.3
20/05/2019 05:47:40 47.08 47.14 51.29 50.6 50.2 50.3 61.52 60.76 60.76 59 59.9 58.3
20/05/2019 05:47:41 48.38 47.92 50.67 50.5 50.2 50.3 58.62 60.55 60.76 58.9 59.9 58.3
20/05/2019 05:47:42 48.59 48.53 50.46 50.4 50.2 50.3 58.27 59.42 60.76 58.3 59.9 58.3
20/05/2019 05:47:43 48.33 48.44 49.79 50.2 50.2 50.3 59.84 59.54 60.76 57.9 59.9 58.3
20/05/2019 05:47:44 47.83 48.41 49.57 50.1 50.2 50.3 59.42 59.76 60.76 57.8 59.9 58.3
20/05/2019 05:47:45 47.76 48.2 49.57 49.9 50.2 50.3 58.71 59.57 60.76 57.7 59.9 58.3
20/05/2019 05:47:46 47.41 47.9 49.57 49.8 50.2 50.3 58.48 58.97 60.76 57.6 59.9 58.3
20/05/2019 05:47:47 47.23 47.58 49.57 49.7 50.2 50.3 59.35 59.5 60.76 57.5 59.9 58.3
20/05/2019 05:47:48 47.59 47.62 49.55 49.6 50.2 50.3 57.7 58.97 60.76 57.4 59.9 58.3
20/05/2019 05:47:49 48.88 48.44 48.77 49.5 50.2 50.3 59.28 59.27 60.76 57.4 59.9 58.3
20/05/2019 05:47:50 48.17 48.61 48.77 49.5 50.2 50.3 57.78 58.88 60.76 57.4 59.9 58.3
20/05/2019 05:47:51 47.62 48.26 48.77 49.4 50.1 50.3 57.23 58.13 60.76 57.4 59.9 58.3
20/05/2019 05:47:52 47.44 47.86 48.77 49.4 50.1 50.3 57.77 57.9 60.76 57.4 59.9 58.3
20/05/2019 05:47:53 47.81 47.8 48.69 49.4 50.1 50.3 58.13 58.19 60.76 57.4 59.8 58.3
20/05/2019 05:47:54 47.95 48.02 48.61 49.4 50.1 50.3 57.95 58.3 60.76 57.4 59.8 58.3
20/05/2019 05:47:55 48.42 48.37 48.61 49.3 50.1 50.3 56.91 57.92 60.76 57.3 59.8 58.3
20/05/2019 05:47:56 48.32 48.38 48.61 49.3 50 50.3 57.72 57.68 60.76 57.3 59.8 58.3
20/05/2019 05:47:57 49.84 49.54 49.54 49.3 50 50.3 58.32 58.29 60.76 57.3 59.7 58.3
20/05/2019 05:47:58 51.94 51.41 51.41 49.3 50 50.3 58.56 58.48 60.76 57.3 59.7 58.3
20/05/2019 05:47:59 54.46 53.5 53.5 49.3 50 50.3 60.38 59.83 60.76 57.3 59.7 58.3
20/05/2019 05:48:00 52.23 53.51 53.51 49.3 50 50.3 59 60.01 60.76 57.3 59.7 58.3
20/05/2019 05:48:01 50.26 52.61 53.51 49.3 50 50.3 58.92 59.51 60.76 57.3 59.7 58.3
20/05/2019 05:48:02 50.12 51.33 53.51 49.4 50 50.3 57.79 58.92 60.76 57.3 59.7 58.3
20/05/2019 05:48:03 49.33 50.65 53.51 49.4 50 50.3 59.04 59.1 60.76 57.3 59.7 58.3
20/05/2019 05:48:04 48.39 49.88 53.51 49.4 50 50.3 56.69 58.68 60.76 57.3 59.7 58.3
20/05/2019 05:48:05 47.65 48.92 53.51 49.4 50 50.3 56.53 57.53 60.76 57.3 59.7 58.3
20/05/2019 05:48:06 47.95 48.21 53.51 49.4 50 50.3 56.38 57.15 60.76 57.3 59.7 58.3
20/05/2019 05:48:07 47.93 48.13 53.51 49.4 50 50.3 56.11 56.51 60.76 57.3 59.7 58.3
20/05/2019 05:48:08 48.37 48.37 53.51 49.4 50 50.3 56.08 56.34 60.76 57.3 59.7 58.3
20/05/2019 05:48:09 47.49 48.18 53.51 49.3 50 50.3 55.78 56.3 60.76 57.3 59.7 58.3
20/05/2019 05:48:10 47.36 47.8 53.51 49.3 50 50.3 55.94 56.09 60.55 57.3 59.7 58.3
20/05/2019 05:48:11 46.44 47.47 53.51 49.3 50 50.3 56.16 56.24 60.01 57.3 59.7 58.3
20/05/2019 05:48:12 46.19 46.91 53.51 49.3 50 50.3 56.09 56.2 60.01 57.3 59.7 58.3
20/05/2019 05:48:13 48.22 47.68 53.51 49.3 50 50.3 56.77 56.57 60.01 57.3 59.7 58.3
20/05/2019 05:48:14 48.27 48.34 53.51 49.3 50 50.3 55.95 56.55 60.01 57.3 59.6 58.3
20/05/2019 05:48:15 46.09 47.88 53.51 49.3 50 50.3 56.14 56.21 60.01 57.3 59.6 58.3
20/05/2019 05:48:16 47.13 47.16 53.51 49.3 50 50.3 56.15 56.28 60.01 57.3 59.6 58.3
20/05/2019 05:48:17 47.05 47.21 53.51 49.3 50 50.3 58.31 57.93 60.01 57.3 59.6 58.3
20/05/2019 05:48:18 48.17 47.9 53.51 49.3 50 50.3 56.61 57.36 60.01 57.3 59.6 58.3
20/05/2019 05:48:19 48.2 48.17 53.51 49.3 50 50.3 56.4 57 60.01 57.3 59.6 58.3
20/05/2019 05:48:20 47.53 48.28 53.51 49.3 50 50.3 56.25 56.85 60.01 57.3 59.6 58.3
20/05/2019 05:48:21 48.67 48.53 53.51 49.4 50 50.3 55.86 56.27 60.01 57.3 59.6 58.3
20/05/2019 05:48:22 49.61 49.26 53.51 49.4 49.9 50.3 57.04 56.86 60.01 57.3 59.6 58.3
20/05/2019 05:48:23 49.42 49.46 53.51 49.4 49.9 50.3 57.72 57.44 60.01 57.3 59.6 58.3
20/05/2019 05:48:24 49.69 49.61 53.51 49.4 49.9 50.3 58.22 58.12 60.01 57.4 59.6 58.3
20/05/2019 05:48:25 50.32 50.12 53.51 49.4 49.9 50.3 60.45 59.9 60.01 57.4 59.6 58.3
20/05/2019 05:48:26 49.11 50.22 53.51 49.4 49.9 50.3 58.85 60.01 60.01 57.4 59.6 58.3
20/05/2019 05:48:27 48.1 49.44 53.51 49.4 49.9 50.3 58.66 59.04 60.01 57.4 59.6 58.3
20/05/2019 05:48:28 47.84 48.67 53.51 49.4 49.9 50.3 60.42 60.13 60.13 57.4 59.6 58.3
20/05/2019 05:48:29 48.59 48.47 53.51 49.4 49.9 50.3 59.92 60.42 60.42 57.4 59.6 58.3
20/05/2019 05:48:30 48.23 48.52 52.61 49.4 49.9 50.3 60.68 60.6 60.6 57.4 59.6 58.3
20/05/2019 05:48:31 50.28 49.68 51.33 49.4 49.9 50.3 63.84 63.13 63.13 57.5 59.6 58.3
20/05/2019 05:48:32 50.04 50.09 50.65 49.4 49.9 50.3 64 64.52 64.52 57.6 59.6 58.3
20/05/2019 05:48:33 49.83 49.94 50.22 49.4 49.9 50.3 60.22 63.25 64.52 57.6 59.6 58.3
20/05/2019 05:48:34 50.39 50.3 50.3 49.4 49.9 50.3 59.51 61.56 64.52 57.6 59.6 58.3
20/05/2019 05:48:35 50.84 50.7 50.7 49.4 49.9 50.3 58.51 60.56 64.52 57.6 59.6 58.3
20/05/2019 05:48:36 49.66 50.69 50.7 49.4 49.9 50.3 58.6 59.67 64.52 57.6 59.5 58.3
20/05/2019 05:48:37 49.33 50.05 50.7 49.5 49.9 50.3 59.38 59.26 64.52 57.6 59.5 58.3
20/05/2019 05:48:38 51.05 50.66 50.7 49.5 49.9 50.3 58.96 59.29 64.52 57.6 59.5 58.3
20/05/2019 05:48:39 50.68 50.79 50.79 49.5 49.9 50.3 60.76 60.23 64.52 57.7 59.5 58.3
20/05/2019 05:48:40 51.05 51.04 51.04 49.5 49.9 50.3 60.87 61.18 64.52 57.7 59.5 58.3
20/05/2019 05:48:41 52.88 52.39 52.39 49.5 49.9 50.3 58.72 60.4 64.52 57.7 59.5 58.3
20/05/2019 05:48:42 50.5 52.01 52.39 49.5 49.9 50.3 58.06 59.3 64.52 57.7 59.5 58.3
20/05/2019 05:48:43 50.72 51.18 52.39 49.5 49.9 50.3 58.52 58.72 64.52 57.7 59.5 58.3
20/05/2019 05:48:44 51.33 51.6 52.39 49.5 49.9 50.3 58.13 58.67 64.52 57.7 59.5 58.3
20/05/2019 05:48:45 50.13 51.06 52.39 49.6 49.9 50.3 57.36 58.28 64.52 57.7 59.5 58.3
20/05/2019 05:48:46 50.52 50.71 52.39 49.6 49.9 50.3 57.17 57.72 64.52 57.7 59.5 58.3
20/05/2019 05:48:47 49.57 51.11 52.39 49.6 49.9 50.3 57.08 57.74 64.52 57.7 59.5 58.3
20/05/2019 05:48:48 48.71 50.01 52.39 49.6 49.9 50.3 56.68 57.27 64.52 57.7 59.5 58.3
20/05/2019 05:48:49 49.35 49.35 52.39 49.6 49.9 50.3 56.6 56.84 64.52 57.7 59.5 58.3
20/05/2019 05:48:50 48.78 49.56 52.39 49.6 49.9 50.3 56.41 56.88 64.52 57.7 59.5 58.3
20/05/2019 05:48:51 48.69 49.25 52.39 49.6 49.9 50.3 57.31 57.1 64.52 57.7 59.5 58.3
20/05/2019 05:48:52 46.24 48.55 52.39 49.6 49.8 50.3 56.5 57.04 64.52 57.7 59.5 58.3
20/05/2019 05:48:53 46.78 47.25 52.39 49.6 49.8 50.3 55.8 56.64 64.52 57.7 59.5 58.3
20/05/2019 05:48:54 47.28 47.22 52.39 49.6 49.8 50.3 55.43 56.18 64.52 57.7 59.5 58.3
20/05/2019 05:48:55 47.09 47.39 52.39 49.6 49.8 50.3 56.19 56.19 64.52 57.7 59.4 58.3
20/05/2019 05:48:56 47.51 47.48 52.39 49.6 49.8 50.3 56.55 56.4 64.52 57.7 59.4 58.3
20/05/2019 05:48:57 47.85 47.85 52.39 49.6 49.8 50.3 56.53 56.54 64.52 57.7 59.4 58.3
20/05/2019 05:48:58 47.74 48.07 52.39 49.6 49.8 50.3 56.26 56.62 64.52 57.7 59.4 58.3
20/05/2019 05:48:59 47.78 47.85 52.39 49.6 49.8 50.3 55.39 56.31 64.52 57.7 59.4 58.3
20/05/2019 05:49:00 47.18 47.74 52.39 49.6 49.8 50.3 55.73 55.95 64.52 57.7 59.4 58.3
20/05/2019 05:49:01 47.08 47.63 52.39 49.6 49.8 50.3 55.15 55.84 64.52 57.7 59.4 58.3
20/05/2019 05:49:02 47.92 47.75 52.39 49.6 49.8 50.3 55.45 55.66 63.25 57.7 59.4 58.3
20/05/2019 05:49:03 47.86 47.92 52.39 49.6 49.8 50.3 55.96 55.82 61.56 57.7 59.4 58.3
20/05/2019 05:49:04 48.34 48.2 52.39 49.6 49.8 50.3 55.34 55.81 61.18 57.7 59.4 58.3
20/05/2019 05:49:05 46.74 48.15 52.39 49.6 49.8 50.3 55.63 55.75 61.18 57.7 59.4 58.3
20/05/2019 05:49:06 46.77 47.29 52.39 49.6 49.7 50.3 55.14 55.8 61.18 57.7 59.4 58.3
20/05/2019 05:49:07 47.65 47.52 52.39 49.6 49.7 50.3 55.95 55.89 61.18 57.7 59.4 58.3
20/05/2019 05:49:08 47.13 47.4 52.39 49.6 49.7 50.3 55.62 55.87 61.18 57.7 59.4 58.3
20/05/2019 05:49:09 49.48 48.9 52.39 49.6 49.7 50.3 55.76 55.86 61.18 57.7 59.4 58.3
20/05/2019 05:49:10 49.43 49.48 52.39 49.6 49.7 50.3 56.65 56.46 60.4 57.7 59.4 58.3
20/05/2019 05:49:11 48.12 49.18 52.01 49.6 49.7 50.3 56.65 56.65 59.3 57.7 59.4 58.3
20/05/2019 05:49:12 48.81 48.87 51.6 49.6 49.7 50.3 55.89 56.67 58.72 57.7 59.3 58.3
20/05/2019 05:49:13 53.6 52.67 52.67 49.6 49.8 50.3 58.56 57.92 58.67 57.7 59.3 58.3
20/05/2019 05:49:14 53.3 53.14 53.14 49.6 49.8 50.3 57.56 57.9 58.28 57.7 59.3 58.3
20/05/2019 05:49:15 49.29 53.03 53.14 49.6 49.8 50.3 56.51 57.81 57.92 57.7 59.3 58.3
20/05/2019 05:49:16 48.33 51 53.14 49.6 49.8 50.3 56.39 56.97 57.92 57.7 59.3 58.3
20/05/2019 05:49:17 49.46 49.71 53.14 49.6 49.8 50.3 56.14 56.73 57.92 57.8 59.3 58.3
20/05/2019 05:49:18 49.14 49.76 53.14 49.6 49.8 50.3 55.78 56.35 57.92 57.8 59.3 58.3
20/05/2019 05:49:19 50.8 50.35 53.14 49.7 49.8 50.3 56.39 56.59 57.92 57.8 59.3 58.3
20/05/2019 05:49:20 48.05 50.31 53.14 49.7 49.8 50.3 56.2 56.33 57.92 57.8 59.3 58.3
20/05/2019 05:49:21 49.75 49.77 53.14 49.7 49.8 50.3 56.01 56.24 57.92 57.8 59.3 58.3
20/05/2019 05:49:22 53.33 52.46 53.14 49.7 49.8 50.4 56.59 56.6 57.92 57.8 59.3 58.3
20/05/2019 05:49:23 52.04 52.46 53.14 49.7 49.8 50.4 56.53 56.64 57.92 57.8 59.3 58.3
20/05/2019 05:49:24 49.53 52.07 53.14 49.7 49.8 50.4 55.68 56.45 57.92 57.8 59.3 58.3
20/05/2019 05:49:25 49.99 50.87 53.14 49.7 49.8 50.4 56.15 56.23 57.92 57.8 59.3 58.3
20/05/2019 05:49:26 52.71 52.07 53.14 49.7 49.8 50.4 56.25 56.41 57.92 57.8 59.3 58.3
20/05/2019 05:49:27 52.66 52.89 53.14 49.8 49.8 50.4 56.52 56.5 57.92 57.8 59.3 58.3
20/05/2019 05:49:28 47.32 52.24 53.14 49.8 49.8 50.4 55.6 56.39 57.92 57.8 59.3 58.3
20/05/2019 05:49:29 46.62 49.71 53.14 49.8 49.8 50.4 55.38 55.94 57.92 57.8 59.3 58.3
20/05/2019 05:49:30 48.95 48.89 53.14 49.8 49.8 50.4 56 55.95 57.92 57.8 59.3 58.3
20/05/2019 05:49:31 52.41 51.56 53.14 49.8 49.8 50.4 56.48 56.3 57.92 57.8 59.2 58.3
20/05/2019 05:49:32 51.24 52.1 53.14 49.8 49.8 50.4 55.79 56.29 57.92 57.8 59.2 58.3
20/05/2019 05:49:33 47.6 51.07 53.14 49.8 49.8 50.4 55.89 56.12 57.92 57.8 59.2 58.3
20/05/2019 05:49:34 46.6 49.24 53.14 49.8 49.8 50.4 55.95 56.09 57.92 57.8 59.2 58.3
20/05/2019 05:49:35 47.65 47.79 53.14 49.8 49.8 50.4 56.08 56.33 57.92 57.8 59.2 58.3
20/05/2019 05:49:36 48.6 48.58 53.14 49.8 49.8 50.4 56.15 56.2 57.92 57.8 59.2 58.3
20/05/2019 05:49:37 51.61 50.85 53.14 49.8 49.8 50.4 56.24 56.33 57.92 57.8 59.2 58.3
20/05/2019 05:49:38 50.47 51.43 53.14 49.8 49.8 50.4 56.58 56.58 57.92 57.8 59.2 58.3
20/05/2019 05:49:39 49.92 50.38 53.14 49.8 49.8 50.4 56.33 56.57 57.92 57.8 59.2 58.3
20/05/2019 05:49:40 51.08 50.76 53.14 49.8 49.8 50.4 57.35 57.11 57.92 57.8 59.2 58.3
20/05/2019 05:49:41 53.98 53.03 53.14 49.8 49.8 50.4 58.95 58.49 58.49 57.8 59.2 58.3
20/05/2019 05:49:42 51.1 52.98 53.14 49.9 49.8 50.4 57.97 58.58 58.58 57.8 59.2 58.3
20/05/2019 05:49:43 54.84 54.02 54.02 49.9 49.8 50.4 57.69 58.22 58.58 57.8 59.2 58.3
20/05/2019 05:49:44 52.34 54.29 54.29 49.9 49.8 50.4 57.18 57.92 58.58 57.8 59.1 58.3
20/05/2019 05:49:45 50.75 52.71 54.29 49.9 49.8 50.4 56.87 57.33 58.58 57.8 59.1 58.3
20/05/2019 05:49:46 50.25 51.59 54.29 49.9 49.8 50.4 56.13 57.05 58.58 57.8 59 58.3
20/05/2019 05:49:47 50.42 50.78 54.29 49.9 49.8 50.4 56.33 56.55 58.58 57.8 59 58.3
20/05/2019 05:49:48 50.89 51.06 54.29 50 49.8 50.4 56.47 56.6 58.58 57.8 58.9 58.3
20/05/2019 05:49:49 48.88 50.75 54.29 50 49.8 50.4 55.94 56.45 58.58 57.8 58.9 58.3
20/05/2019 05:49:50 47.69 49.7 54.29 50 49.8 50.4 55.09 56.1 58.58 57.8 58.8 58.3
20/05/2019 05:49:51 47.17 48.5 54.29 49.9 49.7 50.4 55.51 55.59 58.58 57.8 58.8 58.3
20/05/2019 05:49:52 47.59 47.79 54.29 49.9 49.7 50.4 55.36 55.66 58.58 57.8 58.8 58.3
20/05/2019 05:49:53 49.9 49.32 54.29 49.9 49.7 50.4 55.49 55.61 58.58 57.8 58.8 58.3
20/05/2019 05:49:54 49.06 49.53 54.29 49.9 49.7 50.4 55.79 55.75 58.58 57.8 58.8 58.3
20/05/2019 05:49:55 48.76 49.09 54.29 49.9 49.7 50.4 55.9 55.98 58.58 57.8 58.8 58.3
20/05/2019 05:49:56 47.71 48.99 54.29 50 49.7 50.4 55.98 56.13 58.58 57.8 58.8 58.3
20/05/2019 05:49:57 49.69 49.4 54.29 50 49.7 50.4 55.99 56.17 58.58 57.8 58.8 58.3
20/05/2019 05:49:58 51 50.5 54.29 50 49.7 50.4 56.24 56.37 58.58 57.8 58.8 58.3
20/05/2019 05:49:59 51.2 51.32 54.29 50 49.7 50.4 56.61 56.52 58.58 57.8 58.8 58.3
20/05/2019 05:50:00 49.66 50.96 54.29 50 49.7 50.4 56.8 56.79 58.58 57.8 58.8 58.3
20/05/2019 05:50:01 48.84 50.19 54.29 50 49.7 50.4 57.19 57.2 58.58 57.8 58.8 58.3
20/05/2019 05:50:02 48.36 49.34 54.29 50 49.8 50.4 57.4 57.6 58.58 57.8 58.8 58.3
20/05/2019 05:50:03 48.97 49.07 54.29 50 49.8 50.4 56.64 57.2 58.58 57.8 58.8 58.3
20/05/2019 05:50:04 51.44 50.8 54.29 50 49.8 50.4 57.51 57.53 58.58 57.8 58.8 58.3
20/05/2019 05:50:05 51.39 51.13 54.29 50 49.8 50.4 60.09 59.81 59.81 57.8 58.8 58.3
20/05/2019 05:50:06 52.48 52.2 54.29 50 49.8 50.4 58.82 59.8 59.81 57.8 58.8 58.3
20/05/2019 05:50:07 50.4 52.05 54.29 50 49.8 50.4 57.35 59.1 59.81 57.8 58.8 58.3
20/05/2019 05:50:08 51.3 51.34 54.29 50 49.8 50.4 58 58.12 59.81 57.8 58.8 58.3
20/05/2019 05:50:09 52.75 52.44 54.29 50 49.8 50.4 59 58.87 59.81 57.8 58.8 58.3
20/05/2019 05:50:10 51.94 52.58 54.29 50 49.8 50.4 58.24 58.64 59.81 57.9 58.8 58.3
20/05/2019 05:50:11 50.11 51.92 54.29 50 49.8 50.4 57.82 58.44 59.81 57.9 58.8 58.3
20/05/2019 05:50:12 50.59 50.81 54.29 50 49.8 50.4 57.96 58.2 59.81 57.8 58.8 58.3
20/05/2019 05:50:13 51.87 51.58 54.29 50 49.8 50.4 58.75 58.63 59.81 57.8 58.8 58.3
20/05/2019 05:50:14 52.78 52.43 52.71 50 49.8 50.4 58.17 58.53 59.81 57.8 58.8 58.3
20/05/2019 05:50:15 51.61 52.46 52.58 50 49.8 50.4 57.06 58.37 59.81 57.8 58.8 58.3
20/05/2019 05:50:16 49.28 51.89 52.58 50 49.8 50.4 56.17 57.58 59.81 57.8 58.8 58.3
20/05/2019 05:50:17 48.06 50.23 52.58 50 49.8 50.4 56.49 56.66 59.81 57.8 58.8 58.3
20/05/2019 05:50:18 48.67 49.21 52.58 49.9 49.8 50.4 55.94 56.66 59.81 57.8 58.8 58.3
20/05/2019 05:50:19 49.18 49.09 52.58 49.8 49.8 50.4 56.28 56.48 59.81 57.7 58.8 58.3
20/05/2019 05:50:20 48.72 49.05 52.58 49.7 49.8 50.4 56.94 56.91 59.81 57.7 58.8 58.3
20/05/2019 05:50:21 49.62 49.42 52.58 49.5 49.8 50.4 56.27 56.89 59.81 57.6 58.8 58.3
20/05/2019 05:50:22 49.26 49.55 52.58 49.4 49.8 50.4 56.16 56.68 59.81 57.5 58.8 58.3
20/05/2019 05:50:23 49.23 49.32 52.58 49.3 49.8 50.4 56.49 56.62 59.81 57.5 58.8 58.3
20/05/2019 05:50:24 50.55 50.45 52.58 49.2 49.8 50.4 55.98 56.56 59.81 57.5 58.8 58.3
20/05/2019 05:50:25 48.56 50 52.58 49.2 49.8 50.4 55.74 56.13 59.81 57.4 58.8 58.3
20/05/2019 05:50:26 49.9 49.74 52.58 49.1 49.8 50.4 56.2 56.53 59.81 57.4 58.8 58.3
20/05/2019 05:50:27 49.12 49.61 52.58 49.1 49.8 50.4 55.97 56.21 59.81 57.4 58.8 58.3
20/05/2019 05:50:28 48.33 49.35 52.58 49.1 49.8 50.4 56.05 56.11 59.81 57.4 58.8 58.3
20/05/2019 05:50:29 48.63 48.89 52.58 49.1 49.8 50.4 56.6 56.57 59.81 57.4 58.8 58.3
20/05/2019 05:50:30 50.13 49.89 52.58 49.2 49.8 50.4 55.66 56.28 59.81 57.4 58.8 58.3
20/05/2019 05:50:31 49.83 49.92 52.58 49.2 49.8 50.4 56.04 56.26 59.81 57.4 58.8 58.3
20/05/2019 05:50:32 51.89 51.65 52.58 49.2 49.8 50.4 62.65 61.65 61.65 57.4 58.8 58.3
20/05/2019 05:50:33 47.26 51.4 52.58 49.2 49.8 50.4 57.46 61.51 61.65 57.4 58.8 58.3
20/05/2019 05:50:34 47.67 49.28 52.58 49.2 49.8 50.4 56.37 59.31 61.65 57.4 58.8 58.3
20/05/2019 05:50:35 49.55 49.41 52.58 49.2 49.8 50.4 55.65 57.74 61.65 57.4 58.8 58.3
20/05/2019 05:50:36 49.75 49.6 52.58 49.2 49.8 50.4 56.21 56.71 61.65 57.4 58.8 58.3
20/05/2019 05:50:37 50.35 50.2 52.58 49.2 49.8 50.4 56.01 56.32 61.65 57.4 58.8 58.3
20/05/2019 05:50:38 49.32 50.42 52.58 49.2 49.8 50.4 55.83 56.26 61.65 57.4 58.8 58.3
20/05/2019 05:50:39 48.35 49.49 52.58 49.2 49.8 50.4 56.17 56.26 61.65 57.4 58.8 58.3
20/05/2019 05:50:40 49.91 49.66 52.46 49.2 49.8 50.4 55.94 56.16 61.65 57.4 58.8 58.3
20/05/2019 05:50:41 51.61 51.05 52.46 49.2 49.8 50.4 56.3 56.57 61.65 57.4 58.8 58.3
20/05/2019 05:50:42 49.31 50.91 52.46 49.2 49.8 50.4 55.99 56.33 61.65 57.4 58.8 58.3
20/05/2019 05:50:43 49.95 50.18 52.46 49.2 49.8 50.4 55.62 56.05 61.65 57.4 58.8 58.3
20/05/2019 05:50:44 50.39 50.36 52.46 49.2 49.8 50.4 56.14 56.05 61.65 57.4 58.8 58.3
20/05/2019 05:50:45 51.48 51.53 51.89 49.3 49.8 50.4 57.31 57.22 61.65 57.4 58.8 58.3
20/05/2019 05:50:46 47.94 51.54 51.65 49.3 49.8 50.4 56.08 57.25 61.65 57.4 58.8 58.3
20/05/2019 05:50:47 47.64 49.53 51.65 49.3 49.8 50.4 55.47 56.55 61.65 57.4 58.8 58.3
20/05/2019 05:50:48 49.19 49.1 51.65 49.3 49.8 50.4 56.02 56.08 61.65 57.4 58.8 58.3
20/05/2019 05:50:49 48.66 49.43 51.65 49.3 49.8 50.4 56.21 56.18 61.65 57.4 58.8 58.3
20/05/2019 05:50:50 47.73 48.6 51.65 49.3 49.8 50.4 55.83 56.28 61.65 57.4 58.8 58.3
20/05/2019 05:50:51 49.26 48.93 51.65 49.3 49.8 50.4 55.49 56.11 61.65 57.4 58.8 58.3
20/05/2019 05:50:52 49.15 49.29 51.65 49.3 49.8 50.4 56.16 55.95 61.65 57.4 58.8 58.3
20/05/2019 05:50:53 48.63 49.11 51.65 49.3 49.8 50.4 55.81 56.06 61.65 57.4 58.8 58.3
20/05/2019 05:50:54 49.08 49.12 51.65 49.3 49.8 50.4 55.61 55.99 61.65 57.4 58.8 58.3
20/05/2019 05:50:55 49.59 49.61 51.65 49.3 49.8 50.4 56.06 56.12 61.65 57.4 58.8 58.3
20/05/2019 05:50:56 47.68 49.4 51.65 49.3 49.8 50.4 55.61 55.97 61.65 57.4 58.8 58.3
20/05/2019 05:50:57 48.89 48.94 51.65 49.3 49.8 50.4 57.19 56.82 61.65 57.4 58.8 58.3
20/05/2019 05:50:58 50.08 49.75 51.65 49.3 49.8 50.4 57.56 57.44 61.65 57.4 58.8 58.3
20/05/2019 05:50:59 49.09 49.81 51.65 49.3 49.8 50.4 56.35 57.28 61.65 57.4 58.8 58.3
20/05/2019 05:51:00 48.92 49.29 51.65 49.3 49.8 50.4 55.84 56.67 61.65 57.4 58.8 58.3
20/05/2019 05:51:01 48.71 49.14 51.65 49.3 49.8 50.4 55.89 56.15 61.65 57.4 58.8 58.3
20/05/2019 05:51:02 50.21 49.9 51.54 49.3 49.8 50.4 56.14 56.31 61.51 57.4 58.8 58.3
20/05/2019 05:51:03 49.68 49.89 51.54 49.3 49.8 50.4 56.36 56.38 59.31 57.4 58.8 58.3
20/05/2019 05:51:04 49.28 50.18 51.54 49.3 49.8 50.4 56.24 56.35 57.74 57.4 58.8 58.3
20/05/2019 05:51:05 47.3 49.17 51.54 49.3 49.8 50.4 57.32 56.99 57.44 57.5 58.8 58.3
20/05/2019 05:51:06 50.78 50.08 51.54 49.4 49.8 50.4 57.22 57.38 57.44 57.5 58.8 58.3
20/05/2019 05:51:07 50.79 50.59 51.54 49.4 49.8 50.4 57.49 57.59 57.59 57.5 58.8 58.3
20/05/2019 05:51:08 47.37 50.5 51.54 49.4 49.8 50.4 56.6 57.44 57.59 57.5 58.8 58.3
20/05/2019 05:51:09 47.64 48.77 51.54 49.4 49.8 50.4 57.86 57.74 57.74 57.5 58.8 58.3
20/05/2019 05:51:10 50.44 50.01 51.54 49.4 49.8 50.4 57.03 57.49 57.74 57.5 58.8 58.3
20/05/2019 05:51:11 50.94 50.86 51.54 49.4 49.8 50.4 56.6 57.22 57.74 57.5 58.8 58.3
20/05/2019 05:51:12 49.08 50.4 51.54 49.4 49.8 50.4 56.17 56.89 57.74 57.5 58.8 58.3
20/05/2019 05:51:13 47.79 49.59 51.54 49.4 49.8 50.4 57.61 57.32 57.74 57.5 58.8 58.3
20/05/2019 05:51:14 47.05 48.62 51.54 49.4 49.8 50.4 57.79 57.92 57.92 57.5 58.8 58.3
20/05/2019 05:51:15 50.37 49.6 51.54 49.4 49.8 50.4 60.71 60.18 60.18 57.5 58.8 58.3
20/05/2019 05:51:16 50.49 50.26 50.86 49.4 49.8 50.4 57.34 60.13 60.18 57.5 58.8 58.3
20/05/2019 05:51:17 46.86 50.25 50.86 49.4 49.8 50.4 61.43 60.89 60.89 57.5 58.8 58.3
20/05/2019 05:51:18 47.71 48.38 50.86 49.4 49.8 50.4 58.99 60.92 60.92 57.5 58.8 58.3
20/05/2019 05:51:19 49.58 49.32 50.86 49.4 49.8 50.4 58.1 59.61 60.92 57.5 58.8 58.3
20/05/2019 05:51:20 50.09 49.83 50.86 49.4 49.8 50.4 61.5 60.97 60.97 57.6 58.8 58.3
20/05/2019 05:51:21 50.62 50.28 50.86 49.4 49.8 50.4 61.22 61.86 61.86 57.6 58.8 58.3
20/05/2019 05:51:22 48.65 50.51 50.86 49.4 49.8 50.4 57.24 60.83 61.86 57.6 58.8 58.3
20/05/2019 05:51:23 47.64 49.2 50.86 49.4 49.8 50.4 57.48 58.94 61.86 57.6 58.8 58.3
20/05/2019 05:51:24 49.54 49.15 50.86 49.4 49.8 50.4 56.7 58.02 61.86 57.6 58.8 58.3
20/05/2019 05:51:25 50.27 49.95 50.86 49.4 49.8 50.4 57.25 57.37 61.86 57.6 58.9 58.3
20/05/2019 05:51:26 49.67 50 50.86 49.5 49.8 50.4 56.37 57.27 61.86 57.6 58.8 58.3
20/05/2019 05:51:27 49.6 49.83 50.86 49.5 49.8 50.4 57.45 57.3 61.86 57.6 58.8 58.3
20/05/2019 05:51:28 48.88 50.04 50.86 49.5 49.8 50.4 59.3 58.9 61.86 57.6 58.8 58.3
20/05/2019 05:51:29 48.43 49.07 50.86 49.5 49.8 50.4 62.23 61.74 61.86 57.7 58.9 58.3
20/05/2019 05:51:30 50.49 50.01 50.86 49.5 49.8 50.4 61.01 62.15 62.15 57.7 58.9 58.3
20/05/2019 05:51:31 50.31 50.26 50.86 49.5 49.8 50.4 58.55 60.97 62.15 57.7 58.9 58.3
20/05/2019 05:51:32 49.43 50.3 50.86 49.5 49.8 50.4 57.71 59.73 62.15 57.7 58.9 58.3
20/05/2019 05:51:33 48.49 49.67 50.86 49.5 49.8 50.4 57.31 58.5 62.15 57.7 58.9 58.3
20/05/2019 05:51:34 49.99 49.65 50.86 49.5 49.8 50.4 58.81 58.74 62.15 57.7 58.9 58.3
20/05/2019 05:51:35 50.36 50.32 50.86 49.5 49.8 50.4 57.27 58.39 62.15 57.7 58.9 58.3
20/05/2019 05:51:36 48.73 50.26 50.86 49.5 49.8 50.4 57.12 57.77 62.15 57.7 58.9 58.3
20/05/2019 05:51:37 48.65 49.06 50.86 49.5 49.8 50.4 56.99 57.45 62.15 57.7 58.9 58.3
20/05/2019 05:51:38 46.82 48.84 50.86 49.5 49.8 50.4 56.73 57.18 62.15 57.7 58.9 58.3
20/05/2019 05:51:39 47.32 47.58 50.86 49.5 49.8 50.4 57.47 57.49 62.15 57.7 58.9 58.3
20/05/2019 05:51:40 50.9 50.21 50.86 49.5 49.8 50.4 56.55 57.27 62.15 57.7 58.9 58.3
20/05/2019 05:51:41 54.42 53.36 53.36 49.6 49.9 50.4 58.26 57.86 62.15 57.7 58.9 58.3
20/05/2019 05:51:42 53.99 53.85 53.85 49.6 49.9 50.4 57.8 57.96 62.15 57.7 58.9 58.3
20/05/2019 05:51:43 54.66 54.74 54.74 49.6 49.9 50.4 57.89 58 62.15 57.7 58.9 58.3
20/05/2019 05:51:44 55.99 55.73 55.73 49.7 49.9 50.4 58.95 58.71 62.15 57.7 58.9 58.3
20/05/2019 05:51:45 55.88 57.16 57.16 49.7 49.9 50.4 59.03 59.22 62.15 57.8 58.9 58.3
20/05/2019 05:51:46 49.33 55.46 57.16 49.7 49.9 50.4 58.91 59.1 62.15 57.8 58.9 58.3
20/05/2019 05:51:47 57.65 57.13 57.16 49.8 49.9 50.4 61.16 60.69 62.15 57.8 58.9 58.3
20/05/2019 05:51:48 57.93 58.05 58.05 49.9 50 50.4 61.11 61.19 62.15 57.8 58.9 58.3
20/05/2019 05:51:49 55.39 58.19 58.19 49.9 50 50.4 60.43 61.33 62.15 57.8 58.9 58.3
20/05/2019 05:51:50 48.93 56.13 58.19 49.9 50 50.4 58.24 60.51 62.15 57.8 58.9 58.3
20/05/2019 05:51:51 50.36 53.12 58.19 49.9 50 50.4 60.28 59.96 62.15 57.8 58.9 58.3
20/05/2019 05:51:52 50.62 51.89 58.19 50 50 50.4 60.45 60.44 62.15 57.9 58.9 58.3
20/05/2019 05:51:53 51.49 51.64 58.19 50 50 50.4 59.87 60.57 62.15 57.9 58.9 58.3
20/05/2019 05:51:54 50.96 51.73 58.19 50 50 50.4 59.45 59.8 62.15 57.9 58.9 58.3
20/05/2019 05:51:55 49.46 51.07 58.19 50 50 50.4 58.7 59.74 62.15 57.9 58.9 58.3
20/05/2019 05:51:56 51 50.77 58.19 50 50 50.4 58.99 59.19 62.15 57.9 58.9 58.3
20/05/2019 05:51:57 51.57 51.42 58.19 50 50 50.4 58.82 59.17 62.15 57.9 58.9 58.3
20/05/2019 05:51:58 51.17 51.41 58.19 50 50 50.4 59.16 59.26 62.15 57.9 58.9 58.3
20/05/2019 05:51:59 49.31 51.29 58.19 50 50 50.4 58.44 59.14 62.15 57.9 58.9 58.3
20/05/2019 05:52:00 49.72 50.12 58.19 50 50 50.4 59.97 59.94 61.33 57.9 58.9 58.3
20/05/2019 05:52:01 51.46 51.2 58.19 50 50 50.4 60.16 60.42 61.33 57.9 58.9 58.3
20/05/2019 05:52:02 50.99 51.23 58.19 50 50 50.4 57.95 59.94 61.33 57.9 58.9 58.3
20/05/2019 05:52:03 51.35 51.53 58.19 50 50 50.4 60.04 59.66 61.33 57.9 58.9 58.3
20/05/2019 05:52:04 52.39 52.34 58.19 50 50 50.4 60.21 60.32 61.33 57.9 58.9 58.3
20/05/2019 05:52:05 50.83 52.08 58.19 50 50 50.4 65.06 64.23 64.23 57.9 59 58.3
20/05/2019 05:52:06 52.98 52.48 58.19 50 50 50.5 62.99 64.35 64.35 57.9 59 58.3
20/05/2019 05:52:07 56.1 55.64 58.19 50 50 50.5 61.9 63.3 64.35 57.9 59 58.3
20/05/2019 05:52:08 56.86 56.62 58.19 50.1 50.1 50.5 61.89 62.54 64.35 57.9 59 58.3
20/05/2019 05:52:09 55.84 56.34 58.19 50.1 50.1 50.5 65.68 64.72 64.72 58 59 58.3
20/05/2019 05:52:10 57.82 57.45 58.19 50.2 50.1 50.5 63.92 64.77 64.77 58 59 58.3
20/05/2019 05:52:11 60.07 59.41 59.41 50.3 50.2 50.5 63.88 64.23 64.77 58.1 59 58.3
20/05/2019 05:52:12 56.64 59.41 59.41 50.4 50.2 50.5 63.23 64.05 64.77 58.1 59 58.3
20/05/2019 05:52:13 53.43 57.77 59.41 50.4 50.2 50.5 63.11 63.79 64.77 58.1 59.1 58.3
20/05/2019 05:52:14 61.56 60.23 60.23 50.5 50.2 50.5 64.17 64.03 64.77 58.2 59.1 58.3
20/05/2019 05:52:15 58.08 60.26 60.26 50.6 50.3 50.5 63.6 64.15 64.77 58.2 59.1 58.3
20/05/2019 05:52:16 57.03 58.96 60.26 50.7 50.3 50.5 62.66 64.02 64.77 58.2 59.1 58.4
20/05/2019 05:52:17 49.46 57.83 60.26 50.7 50.3 50.5 60.74 62.96 64.77 58.3 59.1 58.4
20/05/2019 05:52:18 54.89 55.09 60.26 50.7 50.3 50.5 62.84 62.57 64.77 58.3 59.1 58.4
20/05/2019 05:52:19 51.34 55.2 60.26 50.7 50.3 50.5 62.29 62.76 64.77 58.3 59.1 58.4
20/05/2019 05:52:20 50.62 53.05 60.26 50.7 50.3 50.5 61.36 62.56 64.77 58.3 59.1 58.4
20/05/2019 05:52:21 56.07 55.37 60.26 50.8 50.3 50.5 62.34 62.35 64.77 58.4 59.1 58.4
20/05/2019 05:52:22 57.31 57.03 60.26 50.8 50.3 50.5 59.49 62.1 64.77 58.4 59.1 58.4
20/05/2019 05:52:23 50.07 56.23 60.26 50.8 50.3 50.5 60.4 60.74 64.77 58.4 59.1 58.4
20/05/2019 05:52:24 48.63 53.43 60.26 50.8 50.3 50.5 57.77 60.65 64.77 58.4 59.1 58.4
20/05/2019 05:52:25 54.85 54.13 60.26 50.8 50.4 50.5 59.96 59.82 64.77 58.4 59.1 58.4
20/05/2019 05:52:26 54.29 54.45 60.26 50.9 50.4 50.5 58.12 59.48 64.77 58.4 59.1 58.4
20/05/2019 05:52:27 54.5 55.33 60.26 50.9 50.4 50.5 59.33 59.23 64.77 58.4 59.1 58.4
20/05/2019 05:52:28 52.26 53.86 60.26 50.9 50.4 50.5 59 59.36 64.77 58.4 59.1 58.4
20/05/2019 05:52:29 54.48 54.37 60.26 50.9 50.4 50.5 59.2 59.37 64.77 58.4 59.1 58.4
20/05/2019 05:52:30 57.51 56.76 60.26 51 50.4 50.5 59.74 59.99 64.77 58.4 59.1 58.4
20/05/2019 05:52:31 56.28 56.79 60.26 51 50.4 50.5 59.04 59.57 64.77 58.4 59.1 58.4
20/05/2019 05:52:32 53.88 56.87 60.26 51.1 50.4 50.5 57.66 59.24 64.77 58.4 59.1 58.4
20/05/2019 05:52:33 48.6 54.83 60.26 51.1 50.4 50.5 56.23 58.2 64.77 58.4 59.1 58.4
20/05/2019 05:52:34 52.82 53.04 60.26 51.1 50.4 50.5 57.35 57.36 64.77 58.4 59.2 58.4
20/05/2019 05:52:35 56.08 55.47 60.26 51.1 50.4 50.6 59.17 58.59 64.77 58.4 59.2 58.4
20/05/2019 05:52:36 55.12 56.23 60.26 51.2 50.5 50.6 58.63 59.29 64.77 58.4 59.2 58.4
20/05/2019 05:52:37 47.04 54.64 60.26 51.2 50.5 50.6 56.53 58.41 64.77 58.4 59.2 58.4
20/05/2019 05:52:38 47.56 51.48 60.26 51.2 50.5 50.6 56.78 57.43 64.77 58.4 59.2 58.4
20/05/2019 05:52:39 52.32 51.77 60.26 51.2 50.5 50.6 57.46 57.58 64.77 58.4 59.2 58.4
20/05/2019 05:52:40 58.02 56.7 60.26 51.2 50.5 50.6 59.36 58.73 64.23 58.4 59.2 58.4
20/05/2019 05:52:41 57.8 57.69 60.26 51.3 50.5 50.6 59.27 59.29 64.15 58.4 59.2 58.4
20/05/2019 05:52:42 54.07 57.52 60.26 51.3 50.5 50.6 57.63 59.07 64.15 58.4 59.2 58.4
20/05/2019 05:52:43 55.54 55.94 60.26 51.3 50.5 50.6 58.37 58.51 64.15 58.4 59.2 58.4
20/05/2019 05:52:44 49.48 55.98 60.26 51.3 50.5 50.6 56.44 58.41 64.15 58.4 59.2 58.4
20/05/2019 05:52:45 46.51 52.82 58.96 51.3 50.5 50.6 55.86 57.24 64.02 58.4 59.2 58.4
20/05/2019 05:52:46 56.69 56.05 57.83 51.4 50.5 50.6 58.59 58.2 62.96 58.4 59.2 58.4
20/05/2019 05:52:47 55.9 56.5 57.69 51.4 50.6 50.6 58.21 58.46 62.76 58.4 59.2 58.4
20/05/2019 05:52:48 52.75 56.03 57.69 51.4 50.6 50.6 57.52 58.37 62.76 58.4 59.2 58.4
20/05/2019 05:52:49 46.27 53.88 57.69 51.4 50.6 50.6 55.76 57.75 62.56 58.4 59.2 58.4
20/05/2019 05:52:50 48.16 50.71 57.69 51.4 50.6 50.6 56.99 56.97 62.35 58.4 59.2 58.4
20/05/2019 05:52:51 56.57 55.55 57.69 51.5 50.6 50.6 58.14 57.9 62.1 58.4 59.2 58.4
20/05/2019 05:52:52 57.11 57.08 57.69 51.5 50.6 50.6 58.48 58.5 60.74 58.4 59.2 58.4
20/05/2019 05:52:53 57.96 57.86 57.86 51.6 50.6 50.6 59.09 58.97 60.65 58.4 59.2 58.4
20/05/2019 05:52:54 54.04 57.85 57.86 51.6 50.6 50.6 57.05 58.98 59.99 58.4 59.2 58.4
20/05/2019 05:52:55 49.32 55.47 57.86 51.6 50.6 50.6 56.59 57.64 59.99 58.4 59.2 58.4
20/05/2019 05:52:56 52.47 53.16 57.86 51.6 50.6 50.6 56.52 56.96 59.99 58.4 59.2 58.4
20/05/2019 05:52:57 55.99 55.22 57.86 51.6 50.7 50.6 58.21 57.87 59.99 58.4 59.2 58.4
20/05/2019 05:52:58 54.56 55.45 57.86 51.6 50.7 50.6 57.5 58 59.99 58.4 59.2 58.4
20/05/2019 05:52:59 47.77 54.87 57.86 51.6 50.7 50.6 56.71 57.66 59.99 58.3 59.2 58.4
20/05/2019 05:53:00 51.48 52.19 57.86 51.6 50.7 50.6 56.23 57.2 59.57 58.3 59.2 58.4
20/05/2019 05:53:01 57.19 56.25 57.86 51.7 50.7 50.6 58.76 58.3 59.29 58.3 59.2 58.4
20/05/2019 05:53:02 58.27 58.19 58.19 51.7 50.7 50.6 59.12 59.09 59.29 58.3 59.2 58.4
20/05/2019 05:53:03 51.31 58 58.19 51.7 50.7 50.6 56.82 59.14 59.29 58.3 59.2 58.4
20/05/2019 05:53:04 47.8 54.82 58.19 51.7 50.7 50.6 56.23 57.66 59.29 58.3 59.2 58.4
20/05/2019 05:53:05 55.15 54.96 58.19 51.8 50.7 50.6 58.72 58.36 59.29 58.3 59.2 58.4
20/05/2019 05:53:06 57.18 56.84 58.19 51.8 50.7 50.6 59.2 59.19 59.29 58.3 59.2 58.4
20/05/2019 05:53:07 58.02 58.12 58.19 51.9 50.8 50.6 59.12 59.38 59.38 58.4 59.2 58.4
20/05/2019 05:53:08 54.77 58.28 58.28 51.9 50.8 50.6 57.91 59.31 59.38 58.4 59.2 58.4
20/05/2019 05:53:09 48.09 55.36 58.28 51.9 50.8 50.6 56.32 58.25 59.38 58.4 59.2 58.4
20/05/2019 05:53:10 55.16 54.8 58.28 51.9 50.8 50.6 58.43 58.12 59.38 58.4 59.2 58.4
20/05/2019 05:53:11 55.98 55.75 58.28 51.9 50.8 50.6 58.68 58.5 59.38 58.4 59.2 58.4
20/05/2019 05:53:12 52 55.75 58.28 51.9 50.8 50.6 58.39 58.83 59.38 58.4 59.2 58.4
20/05/2019 05:53:13 48.55 53.45 58.28 51.9 50.8 50.6 58.38 58.5 59.38 58.4 59.2 58.4
20/05/2019 05:53:14 48.39 51.09 58.28 51.9 50.8 50.6 59.2 59.07 59.38 58.4 59.2 58.4
20/05/2019 05:53:15 53.17 52.83 58.28 52 50.8 50.6 60.68 60.26 60.26 58.4 59.2 58.4
20/05/2019 05:53:16 57.08 56.37 58.28 52 50.8 50.6 62.06 61.51 61.51 58.4 59.2 58.4
20/05/2019 05:53:17 58.53 58.38 58.38 52.1 50.9 50.7 61.92 61.86 61.86 58.4 59.2 58.4
20/05/2019 05:53:18 56.54 58.75 58.75 52.1 50.9 50.7 62.56 62.52 62.52 58.5 59.2 58.4
20/05/2019 05:53:19 51.31 56.84 58.75 52.1 50.9 50.7 62.05 62.62 62.62 58.5 59.2 58.4
20/05/2019 05:53:20 54.48 54.92 58.75 52.1 50.9 50.7 63.22 62.95 62.95 58.5 59.3 58.4
20/05/2019 05:53:21 56.62 56.33 58.75 52.2 50.9 50.7 62.21 63.27 63.27 58.6 59.3 58.4
20/05/2019 05:53:22 51.17 56.15 58.75 52.2 50.9 50.7 61.08 62.3 63.27 58.6 59.3 58.4
20/05/2019 05:53:23 52.23 53.65 58.75 52.2 50.9 50.7 61.77 61.92 63.27 58.6 59.3 58.4
20/05/2019 05:53:24 58.48 57.59 58.75 52.2 50.9 50.7 64.73 64.18 64.18 58.6 59.3 58.4
20/05/2019 05:53:25 60.36 59.57 59.57 52.3 51 50.7 66.19 65.53 65.53 58.7 59.3 58.4
20/05/2019 05:53:26 57.35 59.51 59.57 52.3 51 50.7 64.65 65.6 65.6 58.7 59.3 58.4
20/05/2019 05:53:27 55.69 58.29 59.57 52.4 51 50.7 61.73 64.77 65.6 58.8 59.3 58.4
20/05/2019 05:53:28 50.46 56.93 59.57 52.4 51 50.7 59.74 63.11 65.6 58.8 59.3 58.4
20/05/2019 05:53:29 50.76 54.05 59.57 52.4 51 50.7 60.88 61.44 65.6 58.8 59.3 58.4
20/05/2019 05:53:30 54.46 54.07 59.57 52.4 51 50.7 59.43 61.03 65.6 58.8 59.3 58.4
20/05/2019 05:53:31 55.3 55.13 59.57 52.4 51 50.7 59.35 60.11 65.6 58.7 59.3 58.4
20/05/2019 05:53:32 51.38 55.06 59.57 52.4 51 50.7 59.32 60.07 65.6 58.7 59.3 58.4
20/05/2019 05:53:33 48.7 52.63 59.57 52.4 51 50.7 59.33 59.72 65.6 58.7 59.3 58.4
20/05/2019 05:53:34 56.11 55.39 59.57 52.4 51 50.7 59.44 59.59 65.6 58.7 59.3 58.4
20/05/2019 05:53:35 57.56 57.39 59.57 52.5 51.1 50.7 58.88 59.53 65.6 58.7 59.3 58.4
20/05/2019 05:53:36 57.77 57.87 59.57 52.5 51.1 50.7 59.26 59.5 65.6 58.7 59.3 58.4
20/05/2019 05:53:37 52.23 57.74 59.57 52.5 51.1 50.7 57 59.32 65.6 58.7 59.3 58.4
20/05/2019 05:53:38 58.23 57.58 59.57 52.6 51.1 50.7 59.31 59 65.6 58.7 59.3 58.4
20/05/2019 05:53:39 57.16 57.88 59.57 52.6 51.1 50.7 58.79 59.24 65.6 58.7 59.4 58.4
20/05/2019 05:53:40 51.98 57.43 59.57 52.6 51.1 50.7 57.23 58.99 65.6 58.7 59.4 58.4
20/05/2019 05:53:41 47.51 54.36 59.57 52.6 51.1 50.7 55.87 57.92 65.6 58.7 59.4 58.4
20/05/2019 05:53:42 55.4 54.78 59.57 52.6 51.1 50.7 57.53 57.53 65.6 58.7 59.4 58.4
20/05/2019 05:53:43 55.41 55.67 59.57 52.6 51.1 50.7 57.72 57.71 65.6 58.6 59.4 58.4
20/05/2019 05:53:44 55.74 55.9 59.57 52.6 51.1 50.7 58.27 58.24 65.6 58.7 59.4 58.4
20/05/2019 05:53:45 53.78 56.28 59.57 52.7 51.2 50.7 56.71 58.23 65.6 58.6 59.4 58.4
20/05/2019 05:53:46 52.55 53.73 59.57 52.7 51.2 50.7 56.38 56.98 65.6 58.6 59.4 58.4
20/05/2019 05:53:47 55.82 55.43 59.57 52.7 51.2 50.7 57.99 57.64 65.6 58.6 59.4 58.4
20/05/2019 05:53:48 53.8 55.14 59.57 52.7 51.2 50.7 57.06 57.63 65.6 58.7 59.4 58.4
20/05/2019 05:53:49 48.27 54.57 59.57 52.7 51.2 50.7 56.3 57.42 65.6 58.6 59.4 58.4
20/05/2019 05:53:50 55.04 54.53 59.57 52.7 51.2 50.7 57.93 57.61 65.6 58.7 59.4 58.4
20/05/2019 05:53:51 56.22 56.04 59.57 52.7 51.2 50.7 57.86 57.88 65.6 58.7 59.4 58.4
20/05/2019 05:53:52 53.99 56.17 59.57 52.8 51.2 50.7 57.82 58.05 65.6 58.7 59.4 58.4
20/05/2019 05:53:53 49.77 54.6 59.57 52.8 51.2 50.7 59.31 58.92 65.6 58.7 59.4 58.4
20/05/2019 05:53:54 54.26 53.72 59.57 52.8 51.2 50.7 59.08 59.12 65.6 58.7 59.4 58.4
20/05/2019 05:53:55 56.83 56.3 59.51 52.8 51.2 50.8 59.47 59.46 65.6 58.7 59.4 58.4
20/05/2019 05:53:56 52.89 56.82 58.29 52.8 51.2 50.8 57.42 59.61 64.77 58.7 59.4 58.4
20/05/2019 05:53:57 47.03 54.08 57.88 52.8 51.2 50.8 55.95 58.12 63.11 58.7 59.4 58.4
20/05/2019 05:53:58 51.65 52.07 57.88 52.8 51.2 50.8 56.32 56.91 61.44 58.7 59.4 58.4
20/05/2019 05:53:59 57.25 56.55 57.88 52.9 51.3 50.8 58.63 58.29 61.03 58.7 59.4 58.4
20/05/2019 05:54:00 61.51 60.88 60.88 53 51.3 50.8 61.07 60.68 60.68 58.7 59.4 58.4
20/05/2019 05:54:01 58.31 60.09 60.88 53 51.3 50.8 59.13 60.14 60.68 58.7 59.4 58.4
20/05/2019 05:54:02 48.06 58.97 60.88 53 51.3 50.8 56.16 59.47 60.68 58.7 59.4 58.4
20/05/2019 05:54:03 53.62 55.28 60.88 53 51.3 50.8 58.75 58.77 60.68 58.7 59.4 58.4
20/05/2019 05:54:04 56.81 56.42 60.88 53.1 51.3 50.8 66.41 65.5 65.5 58.8 59.4 58.5
20/05/2019 05:54:05 57.93 57.68 60.88 53.1 51.4 50.8 73.14 71.66 71.66 59.2 59.5 58.5
20/05/2019 05:54:06 56 57.61 60.88 53.1 51.4 50.8 71.76 72.29 72.29 59.4 59.6 58.5
20/05/2019 05:54:07 55.88 56.53 60.88 53.1 51.4 50.8 73.69 73.13 73.13 59.8 59.7 58.6
20/05/2019 05:54:08 55.14 56.57 60.88 53.2 51.4 50.8 70.29 73.21 73.21 59.9 59.8 58.6
20/05/2019 05:54:09 57.02 56.79 60.88 53.2 51.4 50.8 73.77 73.6 73.6 60.3 59.9 58.6
20/05/2019 05:54:10 55.99 57.13 60.88 53.2 51.4 50.8 70.93 73.55 73.6 60.4 59.9 58.6
20/05/2019 05:54:11 48.3 56.13 60.88 53.2 51.4 50.8 68.8 72.1 73.6 60.5 60 58.6
20/05/2019 05:54:12 49.39 52.87 60.88 53.2 51.4 50.8 56.32 70.04 73.6 60.5 60 58.6
20/05/2019 05:54:13 54.49 53.96 60.88 53.2 51.4 50.8 56.9 66.09 73.6 60.5 60 58.6
20/05/2019 05:54:14 57.81 56.89 60.88 53.2 51.5 50.8 58.82 62.65 73.6 60.5 60 58.6
20/05/2019 05:54:15 46.78 56.55 60.88 53.2 51.5 50.8 55.77 60.63 73.6 60.5 60 58.6
20/05/2019 05:54:16 56.35 55.69 60.88 53.3 51.5 50.8 58.03 58.66 73.6 60.5 60 58.6
20/05/2019 05:54:17 56.93 57 60.88 53.3 51.5 50.8 57.87 58.35 73.6 60.5 60 58.6
20/05/2019 05:54:18 54.49 56.56 60.88 53.3 51.5 50.8 57.8 58.14 73.6 60.5 60 58.6
20/05/2019 05:54:19 58.06 57.85 60.88 53.3 51.5 50.8 58.72 58.91 73.6 60.5 60 58.6
20/05/2019 05:54:20 53.65 56.92 60.88 53.4 51.5 50.8 57.91 58.39 73.6 60.5 60 58.6
20/05/2019 05:54:21 46.63 54.91 60.88 53.3 51.5 50.8 59.68 59.38 73.6 60.5 60 58.6
20/05/2019 05:54:22 54.29 54.46 60.88 53.4 51.5 50.8 62.25 61.35 73.6 60.6 60 58.7
20/05/2019 05:54:23 54.58 54.95 60.88 53.4 51.5 50.8 61.67 61.73 73.6 60.6 60 58.7
20/05/2019 05:54:24 56.37 56.07 60.88 53.4 51.5 50.8 64.85 64.66 73.6 60.6 60 58.7
20/05/2019 05:54:25 53.54 56.27 60.88 53.4 51.5 50.8 61.49 64.65 73.6 60.6 60 58.7
20/05/2019 05:54:26 47.37 53.88 60.88 53.4 51.5 50.8 59.56 62.72 73.6 60.6 60 58.7
20/05/2019 05:54:27 57.09 56.54 60.88 53.4 51.5 50.8 59.92 60.88 73.6 60.6 60 58.7
20/05/2019 05:54:28 58.66 58.18 60.88 53.4 51.6 50.9 63.56 62.89 73.6 60.7 60 58.7
20/05/2019 05:54:29 55.2 58.27 60.88 53.5 51.6 50.9 59.77 62.33 73.6 60.7 60 58.7
20/05/2019 05:54:30 46.59 55.61 60.09 53.5 51.6 50.9 58.37 60.78 73.6 60.7 60 58.7
20/05/2019 05:54:31 47.17 52.19 58.97 53.5 51.6 50.9 57.84 59.37 73.6 60.7 60 58.7
20/05/2019 05:54:32 55.29 54.59 58.27 53.5 51.6 50.9 61.09 60.84 73.6 60.7 60 58.7
20/05/2019 05:54:33 59 58.2 58.27 53.5 51.6 50.9 62.4 62.35 73.6 60.7 60 58.7
20/05/2019 05:54:34 55.13 58.16 58.27 53.5 51.6 50.9 58.42 61.57 73.6 60.7 60 58.7
20/05/2019 05:54:35 52.36 56.87 58.27 53.5 51.6 50.9 56.76 59.94 73.6 60.7 60 58.7
20/05/2019 05:54:36 48.85 54 58.27 53.5 51.6 50.9 56.65 58.16 73.6 60.7 60 58.7
20/05/2019 05:54:37 55.03 54.32 58.27 53.6 51.6 50.9 58.72 58.35 73.6 60.7 60 58.7
20/05/2019 05:54:38 59.28 58.17 58.27 53.6 51.6 50.9 60.97 60.13 73.6 60.7 60.1 58.7
20/05/2019 05:54:39 55 57.82 58.27 53.6 51.6 50.9 59.23 60.16 73.55 60.7 60.1 58.7
20/05/2019 05:54:40 50.41 56.22 58.27 53.6 51.7 50.9 57.83 59.52 72.1 60.7 60.1 58.7
20/05/2019 05:54:41 50.31 53.49 58.27 53.6 51.7 50.9 58.3 58.56 70.04 60.7 60.1 58.7
20/05/2019 05:54:42 52.74 52.65 58.27 53.6 51.7 50.9 57.73 58.43 66.09 60.7 60.1 58.7
20/05/2019 05:54:43 50.61 52.61 58.27 53.6 51.7 50.9 58.06 58.13 64.66 60.7 60.1 58.7
20/05/2019 05:54:44 49.06 51.36 58.27 53.6 51.7 50.9 57.37 58.03 64.66 60.7 60.1 58.7
20/05/2019 05:54:45 49.76 50.04 58.27 53.6 51.7 50.9 57.78 58.06 64.66 60.7 60.1 58.7
20/05/2019 05:54:46 55.8 55.11 58.27 53.6 51.7 50.9 59.08 58.86 64.66 60.7 60.1 58.7
20/05/2019 05:54:47 54.78 55.76 58.27 53.6 51.7 50.9 58.21 58.82 64.66 60.7 60.1 58.7
20/05/2019 05:54:48 48.09 54.65 58.27 53.6 51.7 50.9 57.72 58.4 64.66 60.7 60.1 58.7
20/05/2019 05:54:49 48.38 51.77 58.27 53.6 51.7 50.9 56.67 58.03 64.66 60.7 60.1 58.7
20/05/2019 05:54:50 47.79 49.99 58.27 53.6 51.7 50.9 57.96 57.85 64.66 60.7 60.1 58.7
20/05/2019 05:54:51 48.45 48.82 58.27 53.6 51.7 50.9 56.45 57.86 64.66 60.7 60.1 58.7
20/05/2019 05:54:52 47.86 48.56 58.27 53.6 51.7 50.9 56.43 57.06 64.66 60.7 60.1 58.7
20/05/2019 05:54:53 52.81 52.2 58.27 53.6 51.7 50.9 57.18 57.14 64.66 60.7 60.1 58.7
20/05/2019 05:54:54 53.72 53.31 58.27 53.6 51.7 50.9 57.32 57.38 64.65 60.7 60.1 58.7
20/05/2019 05:54:55 54.17 54.27 58.27 53.6 51.7 50.9 57.14 57.36 62.89 60.7 60.1 58.7
20/05/2019 05:54:56 49.64 53.66 58.27 53.6 51.7 50.9 57.44 57.55 62.89 60.7 60.1 58.7
20/05/2019 05:54:57 48.25 51.6 58.27 53.6 51.7 50.9 56.84 57.37 62.89 60.7 60.1 58.7
20/05/2019 05:54:58 48.89 49.94 58.27 53.6 51.7 50.9 57.41 57.6 62.35 60.8 60.1 58.7
20/05/2019 05:54:59 49.8 49.81 58.2 53.6 51.7 50.9 56.78 57.2 62.35 60.8 60.1 58.7
20/05/2019 05:55:00 56.65 55.49 58.2 53.7 51.7 50.9 58.46 58.1 62.35 60.8 60.1 58.7
20/05/2019 05:55:01 55.39 55.77 58.2 53.7 51.7 50.9 58.08 58.21 62.35 60.8 60.1 58.7
20/05/2019 05:55:02 48.61 55.11 58.2 53.7 51.7 50.9 56.83 57.99 62.35 60.8 60.1 58.7
20/05/2019 05:55:03 48.37 52.24 58.17 53.7 51.7 50.9 56.85 57.44 61.57 60.8 60.1 58.7
20/05/2019 05:55:04 55.42 54.84 58.17 53.7 51.7 50.9 58.3 58.12 60.16 60.8 60.1 58.7
20/05/2019 05:55:05 54.55 55.21 58.17 53.7 51.7 50.9 58.15 58.38 60.16 60.8 60.1 58.7
20/05/2019 05:55:06 55.58 55.86 58.17 53.7 51.7 50.9 58.65 58.61 60.16 60.8 60.1 58.7
20/05/2019 05:55:07 55.3 55.49 58.17 53.7 51.7 50.9 58.09 58.45 60.16 60.8 60.1 58.7
20/05/2019 05:55:08 53.28 55.37 57.82 53.7 51.7 50.9 57.58 58.35 60.16 60.8 60.1 58.7
20/05/2019 05:55:09 49.36 54.39 56.22 53.7 51.8 50.9 57.02 58.05 59.52 60.7 60.1 58.7
20/05/2019 05:55:10 51.51 52.02 55.86 53.7 51.8 50.9 57.41 57.53 58.86 60.7 60.1 58.7
20/05/2019 05:55:11 54.55 54.58 55.86 53.7 51.8 50.9 59 58.47 58.86 60.7 60.1 58.7
20/05/2019 05:55:12 56.69 56.24 56.24 53.8 51.8 50.9 59.86 59.68 59.68 60.8 60.1 58.7
20/05/2019 05:55:13 49.52 55.85 56.24 53.8 51.8 50.9 57.64 59.69 59.69 60.8 60.1 58.7
20/05/2019 05:55:14 49.89 52.97 56.24 53.7 51.8 50.9 59.52 59.44 59.69 60.8 60.1 58.7
20/05/2019 05:55:15 52.72 52.5 56.24 53.7 51.8 50.9 58.47 58.96 59.69 60.8 60.1 58.7
20/05/2019 05:55:16 52.03 52.69 56.24 53.8 51.8 50.9 60.18 59.78 59.78 60.8 60.1 58.7
20/05/2019 05:55:17 48.43 52.01 56.24 53.8 51.8 50.9 56.84 59.63 59.78 60.8 60.1 58.7
20/05/2019 05:55:18 54.62 53.89 56.24 53.8 51.8 50.9 59.13 58.94 59.78 60.8 60.1 58.7
20/05/2019 05:55:19 54.28 54.5 56.24 53.8 51.8 50.9 57.61 58.86 59.78 60.8 60.1 58.7
20/05/2019 05:55:20 54.14 54.46 56.24 53.8 51.8 50.9 57.7 58.13 59.78 60.8 60.1 58.7
20/05/2019 05:55:21 55.99 55.6 56.24 53.8 51.8 50.9 58.36 58.23 59.78 60.8 60.1 58.7
20/05/2019 05:55:22 48.53 55.45 56.24 53.8 51.8 50.9 56.57 58.19 59.78 60.8 60.1 58.7
20/05/2019 05:55:23 48.26 52.39 56.24 53.8 51.8 50.9 57.07 57.27 59.78 60.8 60.1 58.7
20/05/2019 05:55:24 51.38 51.38 56.24 53.8 51.8 50.9 57.34 57.42 59.78 60.8 60.1 58.7
20/05/2019 05:55:25 56.81 56.12 56.24 53.8 51.8 50.9 58.45 58.34 59.78 60.8 60.1 58.7
20/05/2019 05:55:26 55.96 56.71 56.71 53.8 51.8 50.9 59.72 59.34 59.78 60.8 60.1 58.7
20/05/2019 05:55:27 49.62 55.98 56.71 53.9 51.8 50.9 57.14 59.33 59.78 60.8 60.1 58.7
20/05/2019 05:55:28 48.44 53.04 56.71 53.9 51.8 51 57.42 58.02 59.78 60.8 60.1 58.7
20/05/2019 05:55:29 53.3 52.67 56.71 53.9 51.8 51 57.58 57.84 59.78 60.8 60.1 58.7
20/05/2019 05:55:30 54.17 53.82 56.71 53.9 51.8 51 57.76 57.84 59.78 60.8 60.1 58.7
20/05/2019 05:55:31 52.5 54.07 56.71 53.9 51.8 51 58.15 58.28 59.78 60.8 60.1 58.7
20/05/2019 05:55:32 49.24 52.76 56.71 53.9 51.8 51 57.42 58.14 59.78 60.8 60.1 58.7
20/05/2019 05:55:33 53.1 52.9 56.71 53.9 51.8 51 57.51 57.75 59.78 60.8 60.1 58.7
20/05/2019 05:55:34 54.26 53.91 56.71 53.9 51.9 51 57.92 57.92 59.78 60.8 60.1 58.7
20/05/2019 05:55:35 54.76 55.24 56.71 53.9 51.9 51 58.18 58.37 59.78 60.8 60.1 58.7
20/05/2019 05:55:36 48.57 53.99 56.71 53.9 51.9 51 56.12 57.9 59.78 60.8 60.1 58.7
20/05/2019 05:55:37 52.29 52.32 56.71 53.9 51.9 51 57.43 57.37 59.78 60.8 60.1 58.7
20/05/2019 05:55:38 52.96 52.87 56.71 53.9 51.9 51 56.71 57.44 59.78 60.8 60.1 58.7
20/05/2019 05:55:39 53.01 53.1 56.71 53.9 51.9 51 57.06 57.16 59.78 60.8 60.1 58.7
20/05/2019 05:55:40 49.89 53.07 56.71 53.9 51.9 51 56.81 57.19 59.78 60.8 60.1 58.7
20/05/2019 05:55:41 48.63 51.29 56.71 53.9 51.9 51 56.56 57.02 59.78 60.8 60.1 58.7
20/05/2019 05:55:42 51.71 51.15 56.71 53.9 51.9 51 56.84 56.86 59.78 60.8 60.1 58.7
20/05/2019 05:55:43 49.6 51.28 56.71 53.9 51.9 51 56.24 56.81 59.78 60.8 60.1 58.7
20/05/2019 05:55:44 50.15 50.26 56.71 53.9 51.9 51 56.55 56.63 59.78 60.8 60.1 58.7
20/05/2019 05:55:45 54.31 53.57 56.71 53.9 51.9 51 58.14 57.67 59.78 60.8 60.1 58.7
20/05/2019 05:55:46 54.36 54.3 56.71 53.9 51.9 51 57.69 57.92 59.63 60.8 60.1 58.7
20/05/2019 05:55:47 53.9 54.55 56.71 53.9 51.9 51 57.7 58.01 59.34 60.8 60.1 58.7
20/05/2019 05:55:48 48.6 53.9 56.71 53.9 51.9 51 56.02 57.62 59.34 60.8 60.1 58.7
20/05/2019 05:55:49 49.3 51.34 56.71 53.9 51.9 51 56.35 56.8 59.34 60.8 60.1 58.7
20/05/2019 05:55:50 54.87 53.94 56.71 54 51.9 51 57.68 57.33 59.34 60.8 60.1 58.7
20/05/2019 05:55:51 54.64 54.67 56.71 54 51.9 51 57.86 57.74 59.34 60.8 60.1 58.7
20/05/2019 05:55:52 53.65 54.7 56.71 54 51.9 51 58.67 58.35 59.34 60.8 60.1 58.7
20/05/2019 05:55:53 49.7 53.56 56.71 54 51.9 51 59.37 59.18 59.34 60.8 60.1 58.7
20/05/2019 05:55:54 49.26 51.55 56.71 54 51.9 51 60.22 59.98 59.98 60.8 60.1 58.7
20/05/2019 05:55:55 49.42 50.2 56.71 54 51.9 51 58.25 59.85 59.98 60.8 60.1 58.7
20/05/2019 05:55:56 53.97 53.2 55.98 54 51.9 51 58.43 59 59.98 60.8 60.1 58.7
20/05/2019 05:55:57 55.79 55.53 55.53 54 51.9 51 59.44 59.23 59.98 60.8 60.1 58.7
20/05/2019 05:55:58 51.89 54.53 55.53 54 51.9 51 59.48 59.67 59.98 60.8 60.1 58.7
20/05/2019 05:55:59 49.55 52.93 55.53 54 51.9 51 57.39 59.49 59.98 60.8 60.1 58.7
20/05/2019 05:56:00 50.09 51.08 55.53 54 51.9 51 59.46 59.28 59.98 60.9 60.1 58.7
20/05/2019 05:56:01 55.17 54.46 55.53 54 51.9 51 59.83 59.89 59.98 60.9 60.1 58.7
20/05/2019 05:56:02 57.48 57.04 57.04 54.1 51.9 51 59.45 59.81 59.98 60.9 60.1 58.7
20/05/2019 05:56:03 55.32 56.81 57.04 54.1 51.9 51 58.76 59.67 59.98 60.9 60.1 58.7
20/05/2019 05:56:04 51.01 55.98 57.04 54.1 51.9 51 59.79 59.77 59.98 60.9 60.1 58.7
20/05/2019 05:56:05 48.29 53.6 57.04 54.1 51.9 51 58.19 59.55 59.98 60.9 60.1 58.7
20/05/2019 05:56:06 52.96 52.95 57.04 54.1 51.9 51 58.5 58.99 59.98 60.9 60.1 58.7
20/05/2019 05:56:07 56.58 55.98 57.04 54.1 52 51 59.65 59.65 59.98 60.9 60.1 58.7
20/05/2019 05:56:08 53.76 55.3 57.04 54.1 52 51 60.17 60.17 60.17 60.9 60.1 58.7
20/05/2019 05:56:09 52.59 54.98 57.04 54.1 52 51 57.54 59.93 60.17 60.9 60.1 58.7
20/05/2019 05:56:10 49.89 53.07 57.04 54.1 52 51 60.33 59.77 60.17 60.9 60.1 58.7
20/05/2019 05:56:11 50.82 51.36 57.04 54.1 52 51 59.3 59.65 60.17 60.9 60.1 58.7
20/05/2019 05:56:12 50.95 51.27 57.04 54.1 52 51 58.57 59.47 60.17 60.9 60.1 58.7
20/05/2019 05:56:13 55.33 54.24 57.04 54.1 52 51 60.38 59.94 60.17 60.9 60.1 58.7
20/05/2019 05:56:14 57.33 56.76 57.04 54.2 52 51 62.42 61.94 61.94 60.9 60.1 58.7
20/05/2019 05:56:15 56.26 56.93 57.04 54.2 52 51 62.36 62.36 62.36 60.9 60 58.7
20/05/2019 05:56:16 55.18 56.15 57.04 54.2 52 51 63.55 63.32 63.32 60.9 60 58.7
20/05/2019 05:56:17 55.86 55.9 57.04 54.2 52 51 63.71 63.76 63.76 61 60 58.7
20/05/2019 05:56:18 56.99 56.58 57.04 54.2 52 51 64.54 64.7 64.7 61 59.9 58.7
20/05/2019 05:56:19 55.65 56.6 57.04 54.2 52 51 65.48 65.38 65.38 61 59.9 58.7
20/05/2019 05:56:20 53.18 55.95 57.04 54.3 52 51 64.83 65.43 65.43 61 59.8 58.7
20/05/2019 05:56:21 56.02 55.72 57.04 54.3 52 51 66.46 66.58 66.58 61.1 59.7 58.8
20/05/2019 05:56:22 55.84 56.12 57.04 54.3 52 51 62.9 65.68 66.58 61.1 59.6 58.8
20/05/2019 05:56:23 54.65 55.74 57.04 54.3 52 51 62.63 64.16 66.58 61.1 59.6 58.8
20/05/2019 05:56:24 52.32 55.16 57.04 54.3 52 51 62.27 63.37 66.58 61.1 59.6 58.8
20/05/2019 05:56:25 50.86 53.55 57.04 54.3 52 51 61.72 62.94 66.58 61.1 59.5 58.8
20/05/2019 05:56:26 52.19 52.49 57.04 54.3 52 51 57.96 61.87 66.58 61.1 59.5 58.8
20/05/2019 05:56:27 52.54 52.95 57.04 54.3 52 51 57.56 59.89 66.58 61.1 59.5 58.8
20/05/2019 05:56:28 51.18 52.14 57.04 54.3 52 51 57.2 58.57 66.58 61.1 59.5 58.8
20/05/2019 05:56:29 48.92 51.51 57.04 54.3 52 51 57.1 57.8 66.58 61.1 59.5 58.8
20/05/2019 05:56:30 47.07 49.94 57.04 54.3 52 51 57.84 57.79 66.58 61.1 59.5 58.8
20/05/2019 05:56:31 46.7 48.39 57.04 54.3 52 51 58.13 58.11 66.58 61.1 59.5 58.8
20/05/2019 05:56:32 47.09 47.48 56.93 54.3 52 51 61.41 60.81 66.58 61.1 59.5 58.8
20/05/2019 05:56:33 48.78 48.42 56.93 54.3 52 51 59.23 60.8 66.58 61.1 59.5 58.8
20/05/2019 05:56:34 49.89 49.34 56.93 54.3 52 51.1 58.68 60.13 66.58 61.1 59.5 58.8
20/05/2019 05:56:35 54.57 53.85 56.93 54.3 52 51.1 59.32 59.59 66.58 61.1 59.5 58.8
20/05/2019 05:56:36 57.45 56.73 56.93 54.3 52 51.1 59.53 59.64 66.58 61.1 59.5 58.8
20/05/2019 05:56:37 58.49 58.32 58.32 54.4 52 51.1 59.78 59.85 66.58 61.1 59.5 58.8
20/05/2019 05:56:38 57.88 58.59 58.59 54.4 52 51.1 60.41 60.48 66.58 61.1 59.5 58.8
20/05/2019 05:56:39 54.98 57.58 58.59 54.4 52.1 51.1 59.12 59.94 66.58 61.1 59.5 58.8
20/05/2019 05:56:40 49.99 56.01 58.59 54.4 52.1 51.1 59.4 59.74 66.58 61.1 59.5 58.8
20/05/2019 05:56:41 50.85 53.29 58.59 54.4 52.1 51.1 60.62 60.39 66.58 61.1 59.5 58.8
20/05/2019 05:56:42 54.27 54.14 58.59 54.4 52.1 51.1 60.47 60.5 66.58 61.2 59.5 58.8
20/05/2019 05:56:43 56.76 56.05 58.59 54.4 52.1 51.1 61.27 61.11 66.58 61.2 59.5 58.8
20/05/2019 05:56:44 57.34 57.31 58.59 54.4 52.1 51.1 62.32 62.08 66.58 61.2 59.5 58.8
20/05/2019 05:56:45 52.26 56.73 58.59 54.4 52.1 51.1 63.93 63.63 66.58 61.2 59.5 58.8
20/05/2019 05:56:46 49.36 54.22 58.59 54.4 52.1 51.1 60.9 63.23 66.58 61.2 59.5 58.8
20/05/2019 05:56:47 51.65 52.12 58.59 54.4 52.1 51.1 62.72 62.68 66.58 61.2 59.6 58.8
20/05/2019 05:56:48 56.66 55.73 58.59 54.4 52.1 51.1 66.13 65.36 66.58 61.2 59.6 58.8
20/05/2019 05:56:49 56.71 56.83 58.59 54.4 52.1 51.1 64.95 65.1 66.58 61.3 59.6 58.8
20/05/2019 05:56:50 53.53 56.12 58.59 54.4 52.1 51.1 64.8 64.9 66.58 61.3 59.6 58.8
20/05/2019 05:56:51 53.03 54.69 58.59 54.4 52.1 51.1 66.78 66.51 66.51 61.3 59.6 58.8
20/05/2019 05:56:52 55.36 55.1 58.59 54.4 52.1 51.1 65.81 66.51 66.51 61.3 59.6 58.8
20/05/2019 05:56:53 57.1 56.72 58.59 54.4 52.1 51.1 63.74 65.9 66.51 61.4 59.6 58.8
20/05/2019 05:56:54 54.6 56.73 58.59 54.4 52.2 51.1 64.06 64.63 66.51 61.4 59.7 58.8
20/05/2019 05:56:55 52.98 55.27 58.59 54.5 52.2 51.1 66.33 65.87 66.51 61.4 59.7 58.8
20/05/2019 05:56:56 55.8 55.59 58.59 54.5 52.2 51.1 63.03 65.56 66.51 61.4 59.7 58.8
20/05/2019 05:56:57 53.63 55.68 58.59 54.5 52.2 51.1 61.74 64.08 66.51 61.4 59.7 58.8
20/05/2019 05:56:58 52.29 54.25 58.59 54.5 52.2 51.1 63.15 63.19 66.51 61.4 59.7 58.8
20/05/2019 05:56:59 52.97 53.29 58.59 54.5 52.2 51.1 61.37 63.26 66.51 61.5 59.7 58.8
20/05/2019 05:57:00 56.33 55.53 58.59 54.5 52.2 51.1 59.91 61.98 66.51 61.5 59.7 58.8
20/05/2019 05:57:01 53.77 55.36 58.59 54.5 52.2 51.1 59.35 60.76 66.51 61.5 59.7 58.8
20/05/2019 05:57:02 50.95 54.56 58.59 54.5 52.2 51.1 58.74 59.98 66.51 61.5 59.7 58.8
20/05/2019 05:57:03 48.09 52.48 58.59 54.5 52.2 51.1 58.8 59.42 66.51 61.5 59.7 58.8
20/05/2019 05:57:04 47.25 50.25 58.59 54.5 52.2 51.1 63.88 63.04 66.51 61.5 59.7 58.8
20/05/2019 05:57:05 54.94 54.15 58.59 54.5 52.2 51.1 62.74 63.29 66.51 61.5 59.7 58.8
20/05/2019 05:57:06 55.89 55.78 58.59 54.5 52.2 51.1 59.37 62.31 66.51 61.4 59.7 58.8
20/05/2019 05:57:07 51.51 55.57 58.59 54.5 52.2 51.1 56.69 60.65 66.51 61.4 59.7 58.8
20/05/2019 05:57:08 48.74 52.89 57.58 54.5 52.2 51.1 56.88 58.54 66.51 61.4 59.7 58.8
20/05/2019 05:57:09 52.04 52.05 57.31 54.5 52.2 51.1 58.5 58.48 66.51 61.4 59.7 58.8
20/05/2019 05:57:10 55.75 54.85 57.31 54.4 52.2 51.1 58.7 58.91 66.51 61.4 59.7 58.8
20/05/2019 05:57:11 52.3 55.11 57.31 54.4 52.2 51.1 57.47 58.59 66.51 61.4 59.7 58.8
20/05/2019 05:57:12 47.73 53.1 57.31 54.4 52.2 51.1 57.11 57.84 66.51 61.3 59.7 58.8
20/05/2019 05:57:13 49.14 50.61 57.31 54.4 52.2 51.1 58.11 58.45 66.51 61.3 59.7 58.8
20/05/2019 05:57:14 54.34 53.41 56.83 54.3 52.2 51.1 57.42 57.63 66.51 61.3 59.7 58.9
20/05/2019 05:57:15 55.56 55.03 56.83 54.3 52.2 51.1 58.47 58.26 66.51 61.3 59.7 58.9
20/05/2019 05:57:16 53.03 55.25 56.83 54.3 52.3 51.1 56.97 58.2 66.51 61.3 59.7 58.9
20/05/2019 05:57:17 49.89 53.51 56.83 54.3 52.3 51.1 55.88 57.43 66.51 61.3 59.7 58.9
20/05/2019 05:57:18 48.83 51.58 56.83 54.3 52.3 51.1 55.67 56.4 66.51 61.2 59.7 58.9
20/05/2019 05:57:19 57 55.73 56.73 54.3 52.3 51.1 58.31 57.69 66.51 61.2 59.7 58.9
20/05/2019 05:57:20 55.99 56.28 56.73 54.3 52.3 51.1 57.23 57.73 66.51 61.2 59.7 58.9
20/05/2019 05:57:21 50.68 55.92 56.73 54.3 52.3 51.1 55.86 57.39 66.51 61.2 59.7 58.9
20/05/2019 05:57:22 47.97 53.09 56.73 54.3 52.3 51.1 55.59 56.37 65.9 61.2 59.7 58.9
20/05/2019 05:57:23 55.11 54.31 56.73 54.3 52.3 51.1 57.64 57.21 65.87 61.2 59.7 58.9
20/05/2019 05:57:24 56.57 56.12 56.28 54.3 52.3 51.2 58.18 57.95 65.87 61.2 59.7 58.9
20/05/2019 05:57:25 55.6 56.1 56.28 54.3 52.3 51.2 57.74 57.99 65.56 61.2 59.7 58.9
20/05/2019 05:57:26 54.19 55.63 56.28 54.3 52.3 51.2 57.59 58.08 64.08 61.2 59.7 58.9
20/05/2019 05:57:27 46.69 54.73 56.28 54.3 52.3 51.2 55.44 57.59 63.29 61.2 59.7 58.9
20/05/2019 05:57:28 47.1 51.51 56.28 54.3 52.3 51.2 55.36 56.31 63.29 61.2 59.7 58.9
20/05/2019 05:57:29 47.07 49.31 56.28 54.3 52.3 51.2 55.83 55.93 63.29 61.2 59.7 58.9
20/05/2019 05:57:30 50.65 50.54 56.28 54.2 52.3 51.2 56.68 56.46 63.29 61.2 59.7 58.9
20/05/2019 05:57:31 57.54 56.4 56.4 54.3 52.3 51.2 59.02 58.35 63.29 61.2 59.7 58.9
20/05/2019 05:57:32 60.12 59.13 59.13 54.3 52.3 51.2 59.98 59.5 63.29 61.2 59.7 58.9
20/05/2019 05:57:33 60.18 59.93 59.93 54.3 52.4 51.2 60.36 60.12 63.29 61.2 59.7 58.9
20/05/2019 05:57:34 57.92 59.79 59.93 54.4 52.4 51.2 58.66 59.96 63.29 61.2 59.7 58.9
20/05/2019 05:57:35 57.38 59.01 59.93 54.4 52.4 51.2 59.2 59.62 62.31 61.2 59.7 58.9
20/05/2019 05:57:36 56.44 57.58 59.93 54.4 52.4 51.2 58.89 59.2 60.65 61.2 59.7 58.9
20/05/2019 05:57:37 54.39 57.04 59.93 54.4 52.4 51.2 57.8 59.04 60.12 61.2 59.7 58.9
20/05/2019 05:57:38 48.91 55.22 59.93 54.4 52.4 51.2 57.52 58.35 60.12 61.2 59.7 58.9
20/05/2019 05:57:39 58.07 57.02 59.93 54.4 52.4 51.2 59.73 59.21 60.12 61.2 59.7 58.9
20/05/2019 05:57:40 58.22 58.17 59.93 54.4 52.4 51.2 59.27 59.57 60.12 61.2 59.7 58.9
20/05/2019 05:57:41 57.09 57.9 59.93 54.4 52.4 51.2 59.92 59.93 60.12 61.2 59.7 58.9
20/05/2019 05:57:42 48.2 57.29 59.93 54.4 52.4 51.2 58.39 59.74 60.12 61.2 59.5 58.9
20/05/2019 05:57:43 53.1 54.18 59.93 54.4 52.4 51.2 60 59.7 60.12 61.2 59.4 58.9
20/05/2019 05:57:44 57.68 56.87 59.93 54.4 52.3 51.2 62.16 61.59 61.59 61.2 59.4 58.9
20/05/2019 05:57:45 56.89 58.03 59.93 54.4 52.3 51.2 63.36 62.97 62.97 61.2 59.4 58.9
20/05/2019 05:57:46 51.85 56.29 59.93 54.4 52.3 51.2 63.42 63.28 63.28 61.2 59.4 58.9
20/05/2019 05:57:47 51.95 54.1 59.93 54.4 52.3 51.2 63.9 64.67 64.67 61.3 59.4 58.9
20/05/2019 05:57:48 57.38 56.41 59.93 54.4 52.3 51.2 61.07 63.27 64.67 61.3 59.3 58.9
20/05/2019 05:57:49 56.37 56.74 59.93 54.5 52.3 51.2 60.52 61.88 64.67 61.3 59.3 58.9
20/05/2019 05:57:50 56.5 57.09 59.93 54.5 52.3 51.2 59.36 61.3 64.67 61.3 59.3 58.9
20/05/2019 05:57:51 56.45 56.74 59.93 54.5 52.3 51.2 59.44 60.17 64.67 61.3 59.3 58.9
20/05/2019 05:57:52 58.15 57.84 59.93 54.5 52.3 51.2 60.83 60.75 64.67 61.3 59.3 58.9
20/05/2019 05:57:53 53.07 57.9 59.93 54.5 52.3 51.2 66.03 65.74 65.74 61.3 59.4 58.9
20/05/2019 05:57:54 48.08 55.4 59.93 54.5 52.3 51.2 59.44 65.32 65.74 61.3 59.4 58.9
20/05/2019 05:57:55 55.87 55.29 59.93 54.5 52.3 51.2 58.39 62.46 65.74 61.3 59.4 58.9
20/05/2019 05:57:56 56.41 56.43 59.93 54.5 52.3 51.3 58.58 60.5 65.74 61.3 59.4 58.9
20/05/2019 05:57:57 57.31 57.2 59.93 54.5 52.3 51.3 59.04 59.58 65.74 61.3 59.3 58.9
20/05/2019 05:57:58 55.33 56.82 59.93 54.5 52.3 51.3 59.58 59.51 65.74 61.3 59.3 58.9
20/05/2019 05:57:59 56.41 57.02 59.93 54.5 52.3 51.3 58.93 59.51 65.74 61.3 59.3 58.9
20/05/2019 05:58:00 48.55 56.21 59.93 54.5 52.3 51.3 57.14 59.18 65.74 61.3 59.3 58.9
20/05/2019 05:58:01 55.04 54.98 59.93 54.5 52.3 51.3 58.67 58.69 65.74 61.3 59.3 58.9
20/05/2019 05:58:02 57.55 57.03 59.93 54.5 52.4 51.3 60.15 59.68 65.74 61.3 59.4 58.9
20/05/2019 05:58:03 58.49 58.3 59.79 54.5 52.4 51.3 61.82 61.13 65.74 61.4 59.4 58.9
20/05/2019 05:58:04 57.52 58.18 59.01 54.5 52.4 51.3 61.85 61.61 65.74 61.4 59.4 58.9
20/05/2019 05:58:05 57.83 58.11 58.3 54.6 52.4 51.3 61.35 61.83 65.74 61.4 59.4 58.9
20/05/2019 05:58:06 56.06 58.09 58.3 54.6 52.4 51.3 59.59 61.41 65.74 61.4 59.4 58.9
20/05/2019 05:58:07 56.88 57.25 58.3 54.5 52.4 51.3 58.78 60.29 65.74 61.4 59.4 58.9
20/05/2019 05:58:08 56.26 57.02 58.3 54.6 52.4 51.3 59.43 59.81 65.74 61.4 59.4 58.9
20/05/2019 05:58:09 57.06 57.3 58.3 54.6 52.4 51.3 66.45 65.68 65.74 61.4 59.4 58.9
20/05/2019 05:58:10 48.4 56.84 58.3 54.6 52.4 51.3 56.88 63.82 65.74 61.4 59.4 58.9
20/05/2019 05:58:11 47.22 53.51 58.3 54.5 52.4 51.3 56.35 60.81 65.74 61.4 59.4 58.9
20/05/2019 05:58:12 52.18 52.13 58.3 54.5 52.5 51.3 56.71 58.66 65.74 61.4 59.4 58.9
20/05/2019 05:58:13 57.31 56.08 58.3 54.6 52.5 51.3 58.9 58.64 65.74 61.4 59.4 58.9
20/05/2019 05:58:14 56.62 56.88 58.3 54.6 52.5 51.3 58.63 58.76 65.74 61.4 59.4 58.9
20/05/2019 05:58:15 56.63 56.89 58.3 54.6 52.5 51.3 60.19 59.83 65.74 61.4 59.4 58.9
20/05/2019 05:58:16 52.77 56.99 58.3 54.6 52.5 51.3 58.16 59.78 65.74 61.4 59.4 58.9
20/05/2019 05:58:17 49.83 54.13 58.3 54.6 52.5 51.3 59.53 59.49 65.74 61.4 59.4 58.9
20/05/2019 05:58:18 55.42 54.87 58.3 54.6 52.5 51.3 59.8 59.78 65.74 61.4 59.4 58.9
20/05/2019 05:58:19 56.92 56.34 58.3 54.6 52.5 51.3 60.34 60.33 65.74 61.4 59.4 58.9
20/05/2019 05:58:20 56.11 56.7 58.3 54.6 52.5 51.3 58.89 60.02 65.74 61.4 59.4 58.9
20/05/2019 05:58:21 55.95 56.51 58.3 54.6 52.5 51.3 59.15 59.37 65.74 61.4 59.4 58.9
20/05/2019 05:58:22 54.48 56.17 58.3 54.6 52.5 51.3 59.49 59.45 65.74 61.4 59.4 58.9
20/05/2019 05:58:23 52.47 54.91 58.3 54.6 52.5 51.3 60.3 60.42 65.68 61.3 59.4 58.9
20/05/2019 05:58:24 54.01 54.09 58.3 54.6 52.5 51.3 59.98 60.58 65.68 61.3 59.4 58.9
20/05/2019 05:58:25 57.57 56.66 58.3 54.5 52.6 51.3 60.53 60.51 65.68 61.3 59.4 58.9
20/05/2019 05:58:26 57.52 57.55 58.3 54.5 52.6 51.3 59.67 60.5 65.68 61.3 59.4 58.9
20/05/2019 05:58:27 56.57 57.31 58.3 54.5 52.6 51.3 58.61 60.01 65.68 61.3 59.4 58.9
20/05/2019 05:58:28 56.08 57.7 58.3 54.6 52.6 51.3 58.05 59.24 65.68 61.3 59.4 58.9
20/05/2019 05:58:29 48.11 55.82 58.3 54.5 52.6 51.3 56.71 58.29 65.68 61.3 59.4 58.9
20/05/2019 05:58:30 48 52.65 58.3 54.5 52.6 51.3 56.86 57.6 65.68 61.2 59.4 58.9
20/05/2019 05:58:31 53.54 53.1 58.3 54.5 52.6 51.3 57.88 57.83 65.68 61.2 59.4 58.9
20/05/2019 05:58:32 56.06 55.14 58.3 54.5 52.6 51.4 61.71 60.97 65.68 61.3 59.5 58.9
20/05/2019 05:58:33 56.17 56 58.18 54.6 52.6 51.4 58.72 60.94 65.68 61.3 59.5 58.9
20/05/2019 05:58:34 54.83 56.08 58.11 54.6 52.6 51.4 57.53 59.73 65.68 61.2 59.5 58.9
20/05/2019 05:58:35 47.18 55.17 58.09 54.5 52.6 51.4 55.75 58.46 65.68 61.2 59.5 58.9
20/05/2019 05:58:36 53.65 53.54 57.7 54.5 52.6 51.4 58.65 58.25 65.68 61.2 59.5 58.9
20/05/2019 05:58:37 55.08 54.61 57.7 54.5 52.6 51.4 59.7 59.27 65.68 61.2 59.5 58.9
20/05/2019 05:58:38 55.76 55.42 57.7 54.5 52.6 51.4 59.06 59.25 65.68 61.2 59.5 58.9
20/05/2019 05:58:39 54.41 55.51 57.7 54.5 52.6 51.4 58.85 59.21 63.82 61.2 59.5 58.9
20/05/2019 05:58:40 55.23 55.31 57.7 54.5 52.7 51.4 59.55 59.56 60.97 61.3 59.5 58.9
20/05/2019 05:58:41 55.22 55.6 57.7 54.5 52.7 51.4 60.13 60.24 60.97 61.3 59.5 58.9
20/05/2019 05:58:42 48.64 55.14 57.7 54.5 52.7 51.4 61.16 60.82 60.97 61.3 59.5 58.9
20/05/2019 05:58:43 51 52.25 57.7 54.5 52.7 51.4 62.38 61.99 61.99 61.3 59.5 58.9
20/05/2019 05:58:44 58.2 56.82 57.7 54.5 52.7 51.4 64.39 63.65 63.65 61.3 59.5 58.9
20/05/2019 05:58:45 56.34 56.97 57.7 54.5 52.7 51.4 66.08 65.35 65.35 61.3 59.5 58.9
20/05/2019 05:58:46 55.3 56.98 57.7 54.5 52.7 51.4 64.99 65.72 65.72 61.4 59.5 58.9
20/05/2019 05:58:47 52.29 55.54 57.7 54.5 52.7 51.4 62.94 64.9 65.72 61.4 59.5 58.9
20/05/2019 05:58:48 53.57 53.92 57.7 54.5 52.7 51.4 63.95 64.16 65.72 61.4 59.6 58.9
20/05/2019 05:58:49 56.9 56.28 57.7 54.5 52.7 51.4 62.25 63.91 65.72 61.4 59.6 59
20/05/2019 05:58:50 56.87 56.73 57.7 54.5 52.7 51.4 67.6 66.66 66.66 61.5 59.6 59
20/05/2019 05:58:51 53.19 56.95 57.7 54.5 52.7 51.4 66.06 67.19 67.19 61.5 59.6 59
20/05/2019 05:58:52 52.79 54.47 57.7 54.5 52.7 51.4 62.36 65.74 67.19 61.5 59.6 59
20/05/2019 05:58:53 55.92 55.67 57.7 54.5 52.7 51.4 65.28 65.16 67.19 61.5 59.6 59
20/05/2019 05:58:54 56.89 56.47 57.7 54.6 52.8 51.4 67.6 66.88 67.19 61.6 59.7 59
20/05/2019 05:58:55 56.06 56.35 57.7 54.6 52.8 51.4 64.71 66.9 67.19 61.6 59.7 59
20/05/2019 05:58:56 55.41 56.23 57.7 54.6 52.8 51.4 61.82 65.46 67.19 61.6 59.7 59
20/05/2019 05:58:57 52.72 55.87 57.7 54.6 52.8 51.4 64.17 64.42 67.19 61.6 59.7 59
20/05/2019 05:58:58 51.71 53.9 56.98 54.6 52.8 51.4 63.85 65.05 67.19 61.7 59.7 59
20/05/2019 05:58:59 51.9 52.65 56.98 54.5 52.8 51.4 60.26 63.72 67.19 61.7 59.7 59
20/05/2019 05:59:00 58.27 57.1 57.1 54.5 52.8 51.4 61.12 61.88 67.19 61.7 59.7 59
20/05/2019 05:59:01 58.18 57.96 57.96 54.5 52.8 51.4 61.21 61.55 67.19 61.7 59.7 59
20/05/2019 05:59:02 57.93 58.41 58.41 54.5 52.8 51.4 60.81 61.46 67.19 61.7 59.7 59
20/05/2019 05:59:03 55.72 58.05 58.41 54.5 52.8 51.4 60.15 61.09 67.19 61.7 59.7 59
20/05/2019 05:59:04 53.61 56.45 58.41 54.5 52.8 51.4 59.28 60.39 67.19 61.6 59.7 59
20/05/2019 05:59:05 48.82 54.88 58.41 54.5 52.8 51.4 58.96 59.82 67.19 61.4 59.7 59
20/05/2019 05:59:06 46.44 51.95 58.41 54.5 52.8 51.4 58.78 59.29 67.19 61.3 59.7 59
20/05/2019 05:59:07 55.41 54.78 58.41 54.5 52.8 51.4 60.49 60.1 67.19 61.1 59.7 59
20/05/2019 05:59:08 56.9 56.5 58.41 54.5 52.9 51.4 60.12 60.25 67.19 60.9 59.7 59
20/05/2019 05:59:09 53.16 56.55 58.41 54.5 52.9 51.4 60.28 60.47 67.19 60.7 59.7 59
20/05/2019 05:59:10 46.09 54.03 58.41 54.5 52.9 51.4 59.48 60.09 67.19 60.5 59.7 59
20/05/2019 05:59:11 53.06 52.89 58.41 54.5 52.9 51.4 63.59 63.03 67.19 60.5 59.8 59
20/05/2019 05:59:12 55.04 54.57 58.41 54.5 52.9 51.4 60.61 62.12 67.19 60.5 59.8 59
20/05/2019 05:59:13 56.82 56.27 58.41 54.5 52.9 51.4 60.47 61.24 67.19 60.5 59.8 59
20/05/2019 05:59:14 55.84 56.95 58.41 54.5 52.9 51.4 60.67 61.08 67.19 60.5 59.8 59
20/05/2019 05:59:15 54.43 55.64 58.41 54.5 52.9 51.4 60.76 61 67.19 60.5 59.8 59
20/05/2019 05:59:16 53.64 54.93 58.41 54.5 52.9 51.4 60.3 60.65 67.19 60.5 59.8 59
20/05/2019 05:59:17 46.81 54.27 58.41 54.5 52.9 51.4 59.77 60.49 67.19 60.5 59.8 59
20/05/2019 05:59:18 46.63 51.12 58.41 54.4 52.9 51.4 58.83 60.01 67.19 60.5 59.8 59
20/05/2019 05:59:19 55.31 54.23 58.41 54.4 52.9 51.5 63.59 63.06 67.19 60.5 59.8 59
20/05/2019 05:59:20 57.09 56.35 58.41 54.4 52.9 51.5 62.02 63.4 67.19 60.5 59.8 59
20/05/2019 05:59:21 56.99 56.88 58.41 54.5 52.9 51.5 60.68 62.26 66.9 60.5 59.8 59
20/05/2019 05:59:22 56.32 57.45 58.41 54.5 52.9 51.5 60.72 61.41 66.9 60.5 59.8 59
20/05/2019 05:59:23 47.97 56.22 58.41 54.5 52.9 51.5 59.9 61 66.9 60.5 59.8 59
20/05/2019 05:59:24 50.94 52.92 58.41 54.4 52.9 51.5 59.98 60.64 66.9 60.5 59.8 59
20/05/2019 05:59:25 60.41 58.74 58.74 54.5 53 51.5 62.45 61.64 65.46 60.5 59.8 59
20/05/2019 05:59:26 57.82 58.58 58.74 54.5 53 51.5 61.39 61.68 65.05 60.5 59.8 59
20/05/2019 05:59:27 52.17 58.06 58.74 54.5 53 51.5 60.62 61.55 65.05 60.5 59.8 59
20/05/2019 05:59:28 54.59 55.17 58.74 54.5 53 51.5 60.82 61.06 63.72 60.5 59.8 59
20/05/2019 05:59:29 56.11 56.13 58.74 54.5 53 51.5 61.84 61.75 63.4 60.5 59.8 59
20/05/2019 05:59:30 54.52 55.98 58.74 54.5 53 51.5 60.8 61.65 63.4 60.5 59.8 59
20/05/2019 05:59:31 54.96 55.22 58.74 54.5 53 51.5 60.67 61.04 63.4 60.5 59.8 59
20/05/2019 05:59:32 49.27 55.09 58.74 54.5 53 51.5 60.34 60.88 63.4 60.5 59.8 59
20/05/2019 05:59:33 48.82 52.16 58.74 54.5 53 51.5 60.56 60.79 63.4 60.5 59.8 59
20/05/2019 05:59:34 55.52 54.48 58.74 54.5 53 51.5 61.8 61.45 63.4 60.5 59.9 59
20/05/2019 05:59:35 56.23 55.71 58.74 54.5 53 51.5 61.35 61.87 63.4 60.5 59.9 59
20/05/2019 05:59:36 47.48 55.7 58.74 54.5 53 51.5 59.03 61.22 63.4 60.5 59.9 59
20/05/2019 05:59:37 54.34 54.14 58.74 54.5 53 51.5 61.03 60.76 63.4 60.5 59.9 59
20/05/2019 05:59:38 57.91 57.19 58.74 54.5 53 51.5 61.1 61.2 63.4 60.5 59.9 59
20/05/2019 05:59:39 57.98 57.97 58.74 54.5 53.1 51.5 61.82 61.81 63.4 60.5 59.9 59
20/05/2019 05:59:40 57.07 57.74 58.74 54.5 53.1 51.5 60.95 61.64 63.4 60.6 59.9 59
20/05/2019 05:59:41 51.71 57.14 58.74 54.5 53.1 51.5 60.24 61.05 63.4 60.6 59.9 59
20/05/2019 05:59:42 48.14 54.34 58.74 54.5 53.1 51.5 59.26 60.55 63.4 60.6 59.9 59
20/05/2019 05:59:43 49.88 51.51 58.74 54.5 53.1 51.5 59.77 60 63.4 60.6 59.9 59
20/05/2019 05:59:44 55.11 54.38 58.74 54.5 53.1 51.5 60.51 60.39 63.4 60.6 59.9 59
20/05/2019 05:59:45 56.64 56.09 58.74 54.5 53.1 51.5 60.59 60.54 63.4 60.6 59.9 59
20/05/2019 05:59:46 53.64 56.32 58.74 54.5 53.1 51.5 60.18 60.61 63.4 60.6 59.9 59
20/05/2019 05:59:47 47.48 54.28 58.74 54.5 53.1 51.5 60.08 60.37 63.4 60.6 59.9 59
20/05/2019 05:59:48 48.45 51.32 58.74 54.5 53.1 51.5 60.21 60.38 63.4 60.6 59.9 59
20/05/2019 05:59:49 55.51 54.4 58.74 54.5 53.1 51.5 61.83 61.36 63.4 60.6 59.9 59
20/05/2019 05:59:50 56.77 56.32 58.74 54.5 53.1 51.5 61.04 61.53 62.26 60.6 59.9 59
20/05/2019 05:59:51 47.85 55.75 58.74 54.5 53.1 51.5 59.96 61.16 61.87 60.6 59.9 59.1
20/05/2019 05:59:52 48.45 52.52 58.74 54.5 53.1 51.5 59.67 60.55 61.87 60.6 59.9 59.1
20/05/2019 05:59:53 54.92 54.08 58.74 54.5 53.1 51.5 59.61 60.06 61.87 60.6 59.9 59.1
20/05/2019 05:59:54 57.4 56.63 58.74 54.6 53.1 51.5 59.79 60.02 61.87 60.6 59.9 59.1
20/05/2019 05:59:55 56.81 56.9 58.58 54.6 53.1 51.5 60.27 60.24 61.87 60.6 59.9 59.1
20/05/2019 05:59:56 56.54 57.07 58.06 54.6 53.1 51.5 59.94 60.26 61.87 60.7 59.9 59.1
20/05/2019 05:59:57 55.14 57.04 57.97 54.6 53.1 51.5 60.06 60.28 61.87 60.7 59.9 59.1
20/05/2019 05:59:58 49.72 55.63 57.97 54.6 53.1 51.5 58.78 60.02 61.87 60.7 59.9 59.1
20/05/2019 05:59:59 49.74 52.92 57.97 54.6 53.1 51.5 59.62 59.65 61.87 60.7 59.9 59.1
20/05/2019 06:00:00 55.8 54.84 57.97 54.6 53.2 51.5 60.62 60.29 61.87 60.7 59.9 59.1
20/05/2019 06:00:01 56.18 55.98 57.97 54.6 53.2 51.5 60.66 60.59 61.87 60.7 59.9 59.1
20/05/2019 06:00:02 50.82 55.71 57.97 54.6 53.2 51.5 59.66 60.76 61.87 60.7 59.9 59.1
20/05/2019 06:00:03 46.69 53.02 57.97 54.6 53.2 51.5 59.29 59.93 61.87 60.7 59.9 59.1
20/05/2019 06:00:04 54.56 53.71 57.97 54.6 53.2 51.5 60.53 60.28 61.87 60.7 60 59.1
20/05/2019 06:00:05 56.19 55.65 57.97 54.6 53.2 51.5 60.77 60.72 61.81 60.7 60 59.1
20/05/2019 06:00:06 48.75 55.67 57.97 54.6 53.2 51.5 60.07 60.6 61.81 60.7 60 59.1
20/05/2019 06:00:07 46.76 52.54 57.97 54.6 53.2 51.5 59.38 60.35 61.81 60.7 60 59.1
20/05/2019 06:00:08 55.04 54.2 57.97 54.6 53.2 51.5 60.24 60.15 61.81 60.7 60 59.1
20/05/2019 06:00:09 56.88 56.11 57.74 54.6 53.2 51.6 61.17 60.9 61.64 60.7 60 59.1
20/05/2019 06:00:10 50.44 56.44 57.14 54.6 53.2 51.6 59.91 60.91 61.53 60.7 60 59.1
20/05/2019 06:00:11 46.92 53.23 57.07 54.6 53.2 51.6 60.06 60.49 61.53 60.7 60 59.1
20/05/2019 06:00:12 51.72 51.93 57.07 54.6 53.2 51.6 59.96 60.17 61.53 60.7 60 59.1
20/05/2019 06:00:13 56.11 55.11 57.07 54.6 53.2 51.6 61.24 60.9 61.53 60.7 60 59.1
20/05/2019 06:00:14 57.22 56.93 57.07 54.6 53.2 51.6 61.33 61.3 61.53 60.7 60 59.1
20/05/2019 06:00:15 54.97 57.26 57.26 54.6 53.2 51.6 61.12 61.55 61.55 60.8 60 59.1
20/05/2019 06:00:16 48.66 55.5 57.26 54.6 53.2 51.6 59.16 61.07 61.55 60.7 60 59.1
20/05/2019 06:00:17 47.56 52.57 57.26 54.6 53.2 51.6 59.08 60.03 61.55 60.8 60 59.1
20/05/2019 06:00:18 48.3 50.06 57.26 54.6 53.2 51.6 58.73 59.57 61.55 60.8 60 59.1
20/05/2019 06:00:19 56.68 55.3 57.26 54.6 53.2 51.6 61.48 60.9 61.55 60.8 60 59.1
20/05/2019 06:00:20 56.33 56.03 57.26 54.6 53.2 51.6 60.59 60.93 61.55 60.8 60 59.1
20/05/2019 06:00:21 57.68 57.64 57.64 54.6 53.2 51.6 60.92 60.96 61.55 60.8 59.9 59.1
20/05/2019 06:00:22 54.14 58.25 58.25 54.6 53.1 51.6 59.42 61.11 61.55 60.8 59.9 59.1
20/05/2019 06:00:23 53.8 55.36 58.25 54.6 53.1 51.6 61.18 61.01 61.55 60.8 59.9 59.1
20/05/2019 06:00:24 49.77 54.43 58.25 54.6 53.1 51.6 62.01 61.61 61.61 60.8 59.9 59.1
20/05/2019 06:00:25 52 52.45 58.25 54.6 53.1 51.6 63.55 63.06 63.06 60.8 59.9 59.1
20/05/2019 06:00:26 58.19 57.32 58.25 54.6 53.1 51.6 62.42 62.89 63.06 60.8 59.9 59.1
20/05/2019 06:00:27 58.22 58.37 58.37 54.7 53.1 51.6 65.16 64.98 64.98 60.9 60 59.1
20/05/2019 06:00:28 56.94 57.88 58.37 54.7 53.1 51.6 63.57 64.06 64.98 60.9 60 59.1
20/05/2019 06:00:29 56.39 56.98 58.37 54.7 53.2 51.6 67.3 66.99 66.99 60.9 60 59.1
20/05/2019 06:00:30 57.69 57.65 58.37 54.7 53.2 51.6 63.41 65.82 66.99 61 60 59.1
20/05/2019 06:00:31 49.95 57.36 58.37 54.7 53.2 51.6 62.06 64.46 66.99 61 60 59.1
20/05/2019 06:00:32 49.31 54.22 58.37 54.7 53.2 51.6 63.32 63.63 66.99 61 60 59.1
20/05/2019 06:00:33 48.71 51.8 58.37 54.7 53.2 51.6 60.57 63.14 66.99 61 60 59.1
20/05/2019 06:00:34 53.27 52.7 58.37 54.7 53.2 51.6 60.91 61.71 66.99 61 60 59.1
20/05/2019 06:00:35 55.15 55.07 58.37 54.7 53.2 51.6 60.66 61.31 66.99 61 60 59.1
20/05/2019 06:00:36 51.9 54.3 58.37 54.7 53.2 51.6 60.52 61.08 66.99 61 60 59.1
20/05/2019 06:00:37 54.45 54.17 58.37 54.7 53.2 51.6 59.42 60.98 66.99 61 60 59.1
20/05/2019 06:00:38 53.41 54.06 58.37 54.7 53.2 51.6 57.69 59.75 66.99 61 60 59.1
20/05/2019 06:00:39 51.69 54.09 58.37 54.7 53.2 51.6 57.71 58.74 66.99 61 60 59.1
20/05/2019 06:00:40 50.81 52.89 58.37 54.7 53.2 51.6 57.53 58.17 66.99 61 60 59.1
20/05/2019 06:00:41 48.25 51.32 58.37 54.7 53.2 51.6 57.31 57.58 66.99 61 60 59.1
20/05/2019 06:00:42 52.56 52.04 58.37 54.7 53.2 51.6 57.12 57.46 66.99 61 60 59.1
20/05/2019 06:00:43 53.66 53.23 58.37 54.7 53.2 51.6 58.51 58.2 66.99 61 60 59.1
20/05/2019 06:00:44 47.7 52.84 58.37 54.7 53.2 51.6 57.72 58.15 66.99 61 60 59.1
20/05/2019 06:00:45 52.17 52.17 58.37 54.7 53.2 51.6 59.82 59.17 66.99 61 60 59.1
20/05/2019 06:00:46 54.05 53.92 58.37 54.7 53.2 51.6 59.7 59.78 66.99 61 60 59.1
20/05/2019 06:00:47 51.55 53.94 58.37 54.7 53.2 51.6 58.94 59.56 66.99 61 60 59.1
20/05/2019 06:00:48 52.55 52.69 58.37 54.7 53.2 51.6 60.86 60.29 66.99 61 60 59.1
20/05/2019 06:00:49 53.5 53.78 58.37 54.7 53.2 51.6 59.72 60.27 66.99 61.1 60 59.1
20/05/2019 06:00:50 52.58 54.74 58.37 54.7 53.2 51.6 59.52 60.02 66.99 61.1 60 59.1
20/05/2019 06:00:51 52.33 52.9 58.37 54.7 53.2 51.6 58.85 59.77 66.99 61.1 60.1 59.1
20/05/2019 06:00:52 54.65 54.24 58.37 54.7 53.2 51.6 59.67 59.73 66.99 61.1 60.1 59.1
20/05/2019 06:00:53 53.52 55.32 58.37 54.7 53.2 51.6 60.51 60.58 66.99 61.1 60.1 59.1
20/05/2019 06:00:54 50.89 53.16 58.37 54.7 53.2 51.6 58.71 60.08 66.99 61.1 60.1 59.1
20/05/2019 06:00:55 52.26 52.3 58.37 54.7 53.2 51.6 59.05 59.29 66.99 61.1 60.1 59.1
20/05/2019 06:00:56 53.61 53.39 58.37 54.7 53.2 51.6 61.49 60.92 66.99 61.1 60.1 59.1
20/05/2019 06:00:57 52.8 53.54 57.88 54.7 53.2 51.6 61.04 61.15 66.99 61.1 60.1 59.1
20/05/2019 06:00:58 54.33 54.28 57.65 54.7 53.2 51.6 60.65 61.1 66.99 61.1 60.1 59.1
20/05/2019 06:00:59 54.14 54.63 57.65 54.7 53.3 51.6 61.62 61.45 65.82 61.1 60.1 59.1
20/05/2019 06:01:00 52.73 54.56 57.36 54.7 53.3 51.6 58.96 61.27 64.46 61.1 60.1 59.1
20/05/2019 06:01:01 55.21 54.93 55.32 54.7 53.3 51.6 60.52 60.4 63.63 61.1 60.1 59.1
20/05/2019 06:01:02 54.97 55.38 55.38 54.7 53.3 51.6 60.83 61.05 63.14 61.1 60.1 59.1
20/05/2019 06:01:03 52.76 54.6 55.38 54.7 53.3 51.6 60.27 60.61 61.71 61.1 60.1 59.1
20/05/2019 06:01:04 52.27 53.57 55.38 54.7 53.3 51.6 60.04 60.52 61.45 61.1 60.1 59.1
20/05/2019 06:01:05 52.92 53.17 55.38 54.7 53.3 51.6 58.52 60.09 61.45 61.1 60.1 59.1
20/05/2019 06:01:06 51.98 52.96 55.38 54.7 53.3 51.6 58.79 59.06 61.45 61.1 60.1 59.1
20/05/2019 06:01:07 48.38 52.38 55.38 54.7 53.3 51.6 57.51 58.97 61.45 61.1 60.1 59.1
20/05/2019 06:01:08 53.87 53.03 55.38 54.7 53.3 51.6 59.29 58.95 61.45 61.1 60.1 59.1
20/05/2019 06:01:09 53.24 53.61 55.38 54.7 53.3 51.6 58.79 59.19 61.45 61.1 60.1 59.1
20/05/2019 06:01:10 51.91 54.09 55.38 54.7 53.3 51.6 58.51 58.94 61.45 61.1 60.1 59.1
20/05/2019 06:01:11 53.1 53.26 55.38 54.7 53.3 51.6 58.5 58.69 61.45 61.1 60.1 59.1
20/05/2019 06:01:12 55.88 55.47 55.47 54.7 53.3 51.6 58.86 58.97 61.45 61.1 60.1 59.1
20/05/2019 06:01:13 47.68 54.87 55.47 54.7 53.3 51.6 57.29 58.72 61.45 61.1 60.1 59.1
20/05/2019 06:01:14 48.96 51.86 55.47 54.7 53.3 51.6 57.06 57.93 61.45 61.1 60.1 59.1
20/05/2019 06:01:15 53.63 53.34 55.47 54.7 53.3 51.6 58.77 58.51 61.45 61.1 60.1 59.1
20/05/2019 06:01:16 54.23 54.03 55.47 54.7 53.3 51.6 58.76 58.63 61.45 61 60.1 59.1
20/05/2019 06:01:17 52.42 53.57 55.47 54.7 53.3 51.6 57.7 58.71 61.45 61 60.1 59.1
20/05/2019 06:01:18 53.92 53.8 55.47 54.6 53.3 51.6 57.82 58.03 61.45 61 60.1 59.1
20/05/2019 06:01:19 51.52 54 55.47 54.6 53.3 51.6 58.46 58.36 61.45 61 60.1 59.1
20/05/2019 06:01:20 50.76 52.32 55.47 54.6 53.3 51.6 57.67 58.42 61.45 60.9 60.1 59.1
20/05/2019 06:01:21 53.95 53.84 55.47 54.6 53.3 51.6 57.91 58.11 61.45 60.9 60.1 59.1
20/05/2019 06:01:22 54.28 55.02 55.47 54.6 53.3 51.6 57.66 58.36 61.45 60.9 60.1 59.1
20/05/2019 06:01:23 47.85 53.44 55.47 54.6 53.3 51.6 57.05 57.5 61.45 60.9 60.1 59.1
20/05/2019 06:01:24 53.91 53.23 55.47 54.6 53.3 51.6 59.13 58.66 61.45 60.8 60.1 59.1
20/05/2019 06:01:25 54 53.85 55.47 54.6 53.3 51.6 60.13 59.69 61.45 60.8 60.1 59.1
20/05/2019 06:01:26 54.99 54.58 55.47 54.6 53.3 51.7 60.69 60.38 61.45 60.8 60.1 59.2
20/05/2019 06:01:27 57.21 56.72 56.72 54.6 53.4 51.7 60.25 60.54 61.45 60.9 60.1 59.2
20/05/2019 06:01:28 55.03 56.31 56.72 54.7 53.4 51.7 58.95 60.22 61.45 60.9 60.1 59.2
20/05/2019 06:01:29 50.64 55.49 56.72 54.7 53.4 51.7 57.88 59.43 61.27 60.9 60.1 59.2
20/05/2019 06:01:30 53.2 53.67 56.72 54.7 53.4 51.7 57.26 58.44 61.05 60.9 60.1 59.2
20/05/2019 06:01:31 55.07 55.18 56.72 54.7 53.4 51.7 58.07 58.24 61.05 60.9 60.1 59.2
20/05/2019 06:01:32 53.75 55.01 56.72 54.7 53.4 51.7 57.81 58.19 60.61 60.8 60.1 59.2
20/05/2019 06:01:33 50.06 53.96 56.72 54.7 53.4 51.7 57.51 58.14 60.54 60.8 60.1 59.2
20/05/2019 06:01:34 53.05 53.33 56.72 54.7 53.4 51.7 57.58 57.76 60.54 60.8 60.1 59.2
20/05/2019 06:01:35 54.79 54.65 56.72 54.7 53.4 51.7 57.4 57.95 60.54 60.8 60.1 59.2
20/05/2019 06:01:36 48.59 53.89 56.72 54.7 53.4 51.7 56.53 57.44 60.54 60.8 60.1 59.2
20/05/2019 06:01:37 53.82 53.39 56.72 54.6 53.4 51.7 57.46 57.31 60.54 60.8 60.1 59.2
20/05/2019 06:01:38 52.31 53.75 56.72 54.6 53.4 51.7 57.3 57.42 60.54 60.8 60.1 59.2
20/05/2019 06:01:39 49 52.52 56.72 54.6 53.4 51.7 56.93 57.45 60.54 60.8 60.1 59.2
20/05/2019 06:01:40 48.32 50.69 56.72 54.6 53.4 51.7 57.96 58.03 60.54 60.8 60.1 59.2
20/05/2019 06:01:41 53.97 53.01 56.72 54.6 53.4 51.7 57.63 58.03 60.54 60.8 60.1 59.2
20/05/2019 06:01:42 52.88 53.68 56.72 54.6 53.4 51.7 56.58 57.8 60.54 60.8 60.1 59.2
20/05/2019 06:01:43 46.25 52.97 56.72 54.6 53.4 51.7 55.71 57.07 60.54 60.8 60.1 59.2
20/05/2019 06:01:44 50.89 51.23 56.72 54.6 53.4 51.7 56.31 56.35 60.54 60.8 60.1 59.2
20/05/2019 06:01:45 55.66 54.86 56.72 54.6 53.4 51.7 57.43 57.14 60.54 60.8 60.1 59.2
20/05/2019 06:01:46 55.19 55.82 56.72 54.6 53.4 51.7 57.65 57.78 60.54 60.7 60.1 59.2
20/05/2019 06:01:47 47.84 54.75 56.72 54.6 53.4 51.7 55.94 57.41 60.54 60.7 60.1 59.2
20/05/2019 06:01:48 53.57 53.29 56.72 54.6 53.4 51.7 56.87 56.92 60.54 60.7 60.1 59.2
20/05/2019 06:01:49 52.65 53.54 56.72 54.6 53.4 51.7 57.07 57.16 60.54 60.6 60.1 59.2
20/05/2019 06:01:50 51.43 53.24 56.72 54.6 53.4 51.7 56.67 56.98 60.54 60.6 60.1 59.2
20/05/2019 06:01:51 47.68 51.74 56.72 54.6 53.4 51.7 55.77 56.73 60.54 60.6 60.1 59.2
20/05/2019 06:01:52 48.25 49.74 56.72 54.5 53.4 51.7 56.74 56.67 60.54 60.5 60.1 59.2
20/05/2019 06:01:53 51.92 51.29 56.72 54.5 53.4 51.7 56.21 56.51 60.54 60.5 60.1 59.2
20/05/2019 06:01:54 53.01 52.82 56.72 54.5 53.4 51.7 57.26 56.99 60.54 60.5 60.1 59.2
20/05/2019 06:01:55 48.1 52.5 56.72 54.5 53.4 51.7 55.42 56.98 60.54 60.4 60.1 59.2
20/05/2019 06:01:56 49.54 50.24 56.72 54.5 53.4 51.7 56.46 56.42 60.54 60.4 60.1 59.2
20/05/2019 06:01:57 53.26 52.75 56.31 54.5 53.4 51.7 57.02 56.91 60.22 60.4 60.1 59.2
20/05/2019 06:01:58 54.05 54.26 55.82 54.5 53.4 51.7 57.18 57.17 59.43 60.4 60.1 59.2
20/05/2019 06:01:59 46.45 53.01 55.82 54.5 53.4 51.7 55.81 57.06 58.44 60.3 60.1 59.2
20/05/2019 06:02:00 52.28 52.28 55.82 54.5 53.4 51.7 56.67 56.68 58.24 60.3 60.1 59.2
20/05/2019 06:02:01 53.36 52.91 55.82 54.5 53.4 51.7 56.95 57.01 58.19 60.3 60.1 59.2
20/05/2019 06:02:02 47.25 52.91 55.82 54.5 53.4 51.7 56.52 57.06 58.14 60.3 60.1 59.2
20/05/2019 06:02:03 45.88 50.25 55.82 54.5 53.4 51.7 56.09 56.62 58.03 60.3 60.1 59.2
20/05/2019 06:02:04 52.82 51.63 55.82 54.5 53.4 51.7 57.14 56.93 58.03 60.3 60.1 59.2
20/05/2019 06:02:05 50.61 51.61 55.82 54.5 53.4 51.7 56.99 56.97 58.03 60.3 60.1 59.2
20/05/2019 06:02:06 47.12 50.99 55.82 54.4 53.4 51.7 55.71 56.88 58.03 60.3 60.1 59.2
20/05/2019 06:02:07 49.24 49.81 55.82 54.4 53.4 51.7 56.52 56.56 58.03 60.3 60.1 59.2
20/05/2019 06:02:08 52.13 51.61 55.82 54.4 53.4 51.7 56.73 56.77 58.03 60.3 60.1 59.2
20/05/2019 06:02:09 53.91 54.12 55.82 54.5 53.4 51.7 56.94 57.25 58.03 60.3 60.1 59.2
20/05/2019 06:02:10 46.68 52.71 55.82 54.4 53.4 51.7 55.79 56.82 58.03 60.3 60.1 59.2
20/05/2019 06:02:11 50.06 50.61 55.82 54.4 53.4 51.7 56.1 56.24 57.8 60.3 60.1 59.2
20/05/2019 06:02:12 57.45 56.26 56.26 54.5 53.4 51.7 58.72 58.21 58.21 60.3 60.1 59.2
20/05/2019 06:02:13 51.15 55.62 56.26 54.5 53.4 51.7 56.26 57.83 58.21 60.3 60.1 59.2
20/05/2019 06:02:14 48.09 53.34 56.26 54.5 53.4 51.7 55.76 56.83 58.21 60.3 60.1 59.2
20/05/2019 06:02:15 50.12 50.82 56.26 54.4 53.4 51.7 56 56.32 58.21 60.3 60.1 59.2
20/05/2019 06:02:16 54.33 53.61 56.26 54.4 53.4 51.7 56.62 56.65 58.21 60.3 60.1 59.2
20/05/2019 06:02:17 52.31 53.73 56.26 54.4 53.4 51.7 56.65 56.8 58.21 60.3 60.1 59.2
20/05/2019 06:02:18 47.91 52.38 56.26 54.4 53.4 51.7 56.01 56.51 58.21 60.3 60.1 59.2
20/05/2019 06:02:19 57.12 56.44 56.44 54.4 53.5 51.7 57.96 57.8 58.21 60.3 60.1 59.2
20/05/2019 06:02:20 53.53 56.23 56.44 54.4 53.5 51.7 56.9 57.81 58.21 60.3 60.1 59.2
20/05/2019 06:02:21 48.01 54.13 56.44 54.4 53.5 51.7 55.69 56.91 58.21 60.3 60.1 59.2
20/05/2019 06:02:22 47.95 51.41 56.44 54.4 53.5 51.7 56.03 56.29 58.21 60.3 60.1 59.2
20/05/2019 06:02:23 48.38 49.6 56.44 54.4 53.5 51.7 55.79 56.33 58.21 60.3 60.1 59.2
20/05/2019 06:02:24 46.77 48.79 56.44 54.4 53.5 51.7 55.61 56.09 58.21 60.3 60.1 59.2
20/05/2019 06:02:25 46.59 47.66 56.44 54.4 53.5 51.7 56.15 56.04 58.21 60.2 60.1 59.2
20/05/2019 06:02:26 46.16 47.08 56.44 54.4 53.5 51.7 55.71 56.07 58.21 60.2 60.1 59.2
20/05/2019 06:02:27 47.89 47.66 56.44 54.4 53.5 51.7 55.32 55.94 58.21 60.2 60.1 59.2
20/05/2019 06:02:28 49.13 48.87 56.44 54.4 53.5 51.7 55.95 55.94 58.21 60.2 60.1 59.2
20/05/2019 06:02:29 46.89 48.6 56.44 54.4 53.5 51.7 56 56.01 58.21 60.2 60.1 59.2
20/05/2019 06:02:30 46.47 47.6 56.44 54.4 53.5 51.7 57.06 57.05 58.21 60.2 60.1 59.2
20/05/2019 06:02:31 46.71 47.09 56.44 54.3 53.5 51.7 55.55 56.61 58.21 60.2 60.1 59.2
20/05/2019 06:02:32 47.9 47.7 56.44 54.3 53.5 51.7 56.67 56.7 58.21 60.2 60.1 59.2
20/05/2019 06:02:33 47.37 47.82 56.44 54.2 53.5 51.7 56.18 56.47 58.21 60.2 60.1 59.2
20/05/2019 06:02:34 46.78 47.47 56.44 54.2 53.5 51.7 56.42 56.47 58.21 60.2 60.1 59.2
20/05/2019 06:02:35 46.82 47.03 56.44 54.2 53.5 51.7 55.42 56.38 58.21 60.2 60.1 59.2
20/05/2019 06:02:36 46.58 47.03 56.44 54.2 53.5 51.7 55.05 55.93 58.21 60.2 60.1 59.2
20/05/2019 06:02:37 47.64 47.43 56.44 54.1 53.5 51.7 56.45 56.17 58.21 60.2 60.1 59.2
20/05/2019 06:02:38 47.59 47.79 56.44 54.1 53.5 51.7 56.39 56.52 58.21 60.2 60.1 59.2
20/05/2019 06:02:39 46.88 47.39 56.44 54.1 53.5 51.7 56 56.34 58.21 60.2 60.1 59.2
20/05/2019 06:02:40 46.34 47.21 56.44 54.1 53.5 51.7 56.51 56.46 58.21 60.2 60.1 59.2
20/05/2019 06:02:41 47.49 47.36 56.44 54 53.5 51.7 56.6 56.76 58.21 60.2 60.1 59.2
20/05/2019 06:02:42 48.33 48.08 56.44 54 53.5 51.7 55.8 56.46 57.83 60.2 60.1 59.2
20/05/2019 06:02:43 47.69 48 56.44 54 53.5 51.7 56.57 56.77 57.81 60.2 60.1 59.2
20/05/2019 06:02:44 48.2 48.25 56.44 54 53.5 51.7 56.06 56.44 57.81 60.2 60.1 59.2
20/05/2019 06:02:45 46.26 48.02 56.44 54 53.5 51.7 55.76 56.23 57.81 60.1 60.1 59.2
20/05/2019 06:02:46 46.7 47.06 56.44 54 53.5 51.7 56.17 56.14 57.81 60.1 60.1 59.2
20/05/2019 06:02:47 48.09 47.86 56.44 54 53.5 51.7 55.84 56.19 57.81 60.1 60.1 59.2
20/05/2019 06:02:48 49.11 48.67 56.44 53.9 53.5 51.7 56.3 56.32 57.81 60.1 60.1 59.2
20/05/2019 06:02:49 48.49 48.76 56.23 53.9 53.5 51.7 60.89 59.63 59.63 60.1 60.1 59.2
20/05/2019 06:02:50 47.62 48.53 54.13 53.9 53.5 51.7 57.54 59.69 59.69 60.1 60.1 59.2
20/05/2019 06:02:51 46.37 47.79 51.41 53.9 53.5 51.7 56.24 58.27 59.69 60.1 60.1 59.2
20/05/2019 06:02:52 46.18 46.93 49.6 53.8 53.5 51.7 56.08 57.08 59.69 60 60.1 59.2
20/05/2019 06:02:53 47.98 47.68 48.87 53.8 53.5 51.7 56.97 57.01 59.69 60 60.1 59.2
20/05/2019 06:02:54 48.55 48.3 48.87 53.8 53.5 51.7 56.74 56.91 59.69 60 60.1 59.2
20/05/2019 06:02:55 49.29 48.92 48.92 53.8 53.5 51.7 58.86 58.22 59.69 60 60.1 59.2
20/05/2019 06:02:56 48.31 48.94 48.94 53.8 53.5 51.7 57.82 58.36 59.69 60 60.1 59.2
20/05/2019 06:02:57 48.71 48.62 48.94 53.8 53.5 51.7 59.57 59.15 59.69 60 60.1 59.2
20/05/2019 06:02:58 49.02 48.93 48.94 53.7 53.5 51.7 60 59.75 59.75 60 60.1 59.2
20/05/2019 06:02:59 49.24 49.2 49.2 53.7 53.5 51.7 58.95 59.71 59.75 60 60.1 59.2
20/05/2019 06:03:00 52.46 51.66 51.66 53.7 53.5 51.7 63.3 62.39 62.39 60 60.1 59.2
20/05/2019 06:03:01 54.46 53.62 53.62 53.7 53.5 51.7 63.99 63.65 63.65 60 60.1 59.2
20/05/2019 06:03:02 52.31 53.66 53.66 53.7 53.5 51.7 61.77 63.93 63.93 60 60.1 59.2
20/05/2019 06:03:03 50.09 52.75 53.66 53.7 53.5 51.7 59.43 62.26 63.93 60 60.1 59.2
20/05/2019 06:03:04 49.65 51.24 53.66 53.6 53.5 51.7 58.26 60.85 63.93 60 60.1 59.2
20/05/2019 06:03:05 49.52 50.31 53.66 53.6 53.5 51.7 58 59.41 63.93 60 60.1 59.2
20/05/2019 06:03:06 49.98 50.08 53.66 53.6 53.5 51.7 58.71 58.8 63.93 60 60.1 59.2
20/05/2019 06:03:07 49.66 50.14 53.66 53.6 53.5 51.7 58.75 58.98 63.93 60 60.1 59.2
20/05/2019 06:03:08 48.72 49.64 53.66 53.5 53.5 51.7 57.61 58.76 63.93 60 60.1 59.2
20/05/2019 06:03:09 48.14 49.2 53.66 53.5 53.5 51.7 56.63 57.87 63.93 59.9 60.1 59.2
20/05/2019 06:03:10 48.2 48.55 53.66 53.5 53.5 51.7 57.36 57.46 63.93 59.9 60.1 59.2
20/05/2019 06:03:11 48.42 48.46 53.66 53.5 53.5 51.7 56.49 57.3 63.93 59.9 60.1 59.2
20/05/2019 06:03:12 48.49 48.67 53.66 53.5 53.5 51.7 57.16 57.28 63.93 59.9 60.1 59.2
20/05/2019 06:03:13 47.57 48.49 53.66 53.5 53.5 51.7 58.48 57.97 63.93 59.9 60.1 59.2
20/05/2019 06:03:14 48.22 48.18 53.66 53.4 53.5 51.7 60.89 60.44 63.93 60 60.1 59.2
20/05/2019 06:03:15 47.79 48.22 53.66 53.4 53.5 51.7 63.03 62.83 63.93 60 60.1 59.2
20/05/2019 06:03:16 49.15 48.82 53.66 53.4 53.5 51.7 61.38 61.98 63.93 60 60.1 59.2
20/05/2019 06:03:17 50.03 49.69 53.66 53.4 53.5 51.7 61.09 61.46 63.93 60 60.1 59.2
20/05/2019 06:03:18 50.79 50.42 53.66 53.4 53.5 51.7 63.42 62.83 63.93 60 60.1 59.2
20/05/2019 06:03:19 48.9 50.32 53.66 53.4 53.5 51.7 59.77 62.6 63.93 60 60.1 59.2
20/05/2019 06:03:20 47.7 49.48 53.66 53.4 53.5 51.7 59.4 61.15 63.93 60 60.1 59.2
20/05/2019 06:03:21 47.71 48.44 53.66 53.3 53.5 51.7 57.47 60.12 63.93 60 60.1 59.2
20/05/2019 06:03:22 47.59 48.19 53.66 53.3 53.5 51.7 56.49 58.64 63.93 60 60.1 59.2
20/05/2019 06:03:23 49.26 48.8 53.66 53.3 53.5 51.7 56.82 57.5 63.93 60 60.1 59.2
20/05/2019 06:03:24 47.58 48.78 53.66 53.3 53.5 51.7 57.73 57.74 63.93 60 60.1 59.2
20/05/2019 06:03:25 47.16 48.01 53.66 53.3 53.5 51.7 56.13 57.48 63.93 60 60.1 59.2
20/05/2019 06:03:26 48.5 48.29 53.66 53.2 53.5 51.7 56.49 56.8 63.93 60 60.1 59.2
20/05/2019 06:03:27 49.45 49.37 53.66 53.2 53.5 51.7 56.72 57.03 63.93 60 60.1 59.2
20/05/2019 06:03:28 49.14 49.19 53.66 53.2 53.5 51.7 57.1 57.06 63.93 60 60.1 59.2
20/05/2019 06:03:29 48.65 49.42 53.66 53.2 53.5 51.7 57.14 57.35 63.93 60 60.1 59.2
20/05/2019 06:03:30 47 48.74 53.66 53.2 53.5 51.7 56.24 57.03 63.93 60 60.1 59.2
20/05/2019 06:03:31 46.68 47.77 53.66 53.2 53.5 51.7 56.34 56.61 63.93 60 60.1 59.2
20/05/2019 06:03:32 47.35 47.41 52.75 53.1 53.5 51.7 56.58 56.64 62.83 59.9 60.1 59.2
20/05/2019 06:03:33 48.3 48.2 51.24 53.1 53.5 51.7 56.41 56.76 62.83 59.9 60.1 59.2
20/05/2019 06:03:34 47.58 48.05 50.42 53.1 53.5 51.7 56.66 56.91 62.83 59.9 60.1 59.2
20/05/2019 06:03:35 46.87 47.65 50.42 53.1 53.5 51.7 56.48 56.96 62.83 59.9 60.1 59.2
20/05/2019 06:03:36 47.51 47.85 50.42 53.1 53.5 51.7 56.05 56.5 62.83 59.9 60.1 59.2
20/05/2019 06:03:37 47.48 47.57 50.42 53.1 53.5 51.7 55.89 56.12 62.83 59.9 60.1 59.2
20/05/2019 06:03:38 48.7 48.32 50.42 53 53.5 51.7 56.27 56.24 62.83 59.9 60.1 59.2
20/05/2019 06:03:39 46.94 48.22 50.42 53 53.5 51.7 56.93 56.79 62.83 59.9 60.1 59.2
20/05/2019 06:03:40 46.91 47.4 50.42 53 53.4 51.7 56.17 56.76 62.83 59.9 60.1 59.2
20/05/2019 06:03:41 47.42 47.42 50.42 53 53.4 51.7 56.72 56.68 62.83 59.9 60.1 59.2
20/05/2019 06:03:42 47.09 47.42 50.42 53 53.4 51.7 56.03 56.69 62.83 59.9 60.1 59.2
20/05/2019 06:03:43 48.55 48.03 50.42 53 53.4 51.7 55.71 56.41 62.83 59.9 60.1 59.2
20/05/2019 06:03:44 47.37 48.08 50.42 52.9 53.4 51.7 56.35 56.44 62.83 59.8 60.1 59.2
20/05/2019 06:03:45 47.29 47.65 50.42 52.9 53.4 51.7 56.23 56.48 62.83 59.8 60.1 59.2
20/05/2019 06:03:46 46.75 47.49 50.42 52.9 53.4 51.7 55.9 56.28 62.83 59.7 60.1 59.2
20/05/2019 06:03:47 48.16 47.89 50.42 52.9 53.4 51.7 56.31 56.24 62.83 59.7 60.1 59.2
20/05/2019 06:03:48 48.46 48.33 50.32 52.9 53.4 51.7 56.1 56.28 62.6 59.7 60.1 59.2
20/05/2019 06:03:49 48.21 48.57 49.48 52.8 53.4 51.7 56.88 56.64 61.15 59.7 60.1 59.2
20/05/2019 06:03:50 48.64 48.54 49.42 52.8 53.4 51.7 56.39 56.6 60.12 59.6 60.1 59.2
20/05/2019 06:03:51 50.01 49.55 49.55 52.8 53.4 51.7 59.27 58.53 58.64 59.5 60.1 59.2
20/05/2019 06:03:52 48.12 49.39 49.55 52.8 53.4 51.7 58.02 58.6 58.6 59.5 60.1 59.2
20/05/2019 06:03:53 47.77 48.7 49.55 52.8 53.4 51.7 58.27 58.37 58.6 59.5 60.1 59.2
20/05/2019 06:03:54 47.9 48.13 49.55 52.7 53.4 51.7 56.9 58.24 58.6 59.4 60.1 59.2
20/05/2019 06:03:55 49.71 49.19 49.55 52.7 53.4 51.7 60.35 59.85 59.85 59.3 60.1 59.2
20/05/2019 06:03:56 51.25 50.6 50.6 52.7 53.4 51.7 63.95 62.67 62.67 59.4 60.1 59.2
20/05/2019 06:03:57 49.89 50.57 50.6 52.7 53.4 51.7 58.98 62.7 62.7 59.3 60.1 59.2
20/05/2019 06:03:58 49.02 50.09 50.6 52.7 53.4 51.7 59.39 60.87 62.7 59.3 60.1 59.2
20/05/2019 06:03:59 48.58 49.43 50.6 52.7 53.4 51.7 57.92 59.76 62.7 59.3 60.1 59.2
20/05/2019 06:04:00 48.46 48.89 50.6 52.6 53.4 51.7 57.86 58.64 62.7 59.3 60.1 59.2
20/05/2019 06:04:01 49.15 49.16 50.6 52.6 53.4 51.7 57.55 58.17 62.7 59.3 60.1 59.2
20/05/2019 06:04:02 49.96 49.77 50.6 52.5 53.4 51.7 58.27 58.14 62.7 59.3 60.1 59.2
20/05/2019 06:04:03 49.82 49.92 50.6 52.5 53.4 51.7 58.1 58.28 62.7 59.2 60.1 59.2
20/05/2019 06:04:04 50.51 50.34 50.6 52.5 53.4 51.7 57.48 58.22 62.7 59.2 60.1 59.2
20/05/2019 06:04:05 51.23 50.91 50.91 52.5 53.5 51.7 57.66 58.07 62.7 59.2 60.1 59.2
20/05/2019 06:04:06 53.42 52.79 52.79 52.5 53.5 51.7 58.92 58.6 62.7 59.2 60.1 59.2
20/05/2019 06:04:07 52.97 53.16 53.16 52.5 53.5 51.7 59.36 59.25 62.7 59.2 60.1 59.2
20/05/2019 06:04:08 50.22 52.78 53.16 52.5 53.5 51.7 57.46 58.95 62.7 59.2 60.1 59.2
20/05/2019 06:04:09 49.85 51.31 53.16 52.5 53.5 51.7 58.14 58.39 62.7 59.2 60.1 59.2
20/05/2019 06:04:10 49.96 50.57 53.16 52.5 53.5 51.7 58.69 58.68 62.7 59.2 60.1 59.2
20/05/2019 06:04:11 49.97 50.17 53.16 52.5 53.5 51.7 58.05 58.47 62.7 59.2 60.1 59.2
20/05/2019 06:04:12 50.47 50.62 53.16 52.4 53.5 51.7 57.68 58.16 62.7 59.2 60.1 59.2
20/05/2019 06:04:13 49.09 50.24 53.16 52.4 53.5 51.7 57.76 58.05 62.7 59.2 60.1 59.2
20/05/2019 06:04:14 48.09 49.49 53.16 52.4 53.5 51.7 58.14 58.22 62.7 59.2 60.1 59.1
20/05/2019 06:04:15 47.71 48.67 53.16 52.4 53.5 51.7 57.89 58.31 62.7 59.2 60.1 59.1
20/05/2019 06:04:16 48.15 48.23 53.16 52.4 53.5 51.7 57.49 57.84 62.7 59.1 60.1 59.1
20/05/2019 06:04:17 48.06 48.24 53.16 52.4 53.5 51.7 57.33 57.89 62.7 59.1 60.1 59.1
20/05/2019 06:04:18 47.57 48.18 53.16 52.4 53.5 51.7 57.56 57.64 62.7 59.1 60.1 59.1
20/05/2019 06:04:19 47.54 47.78 53.16 52.3 53.5 51.7 58.15 58.01 62.7 59.1 60.1 59.1
20/05/2019 06:04:20 47.66 47.73 53.16 52.3 53.5 51.7 59.05 58.84 62.7 59.1 60.1 59.1
20/05/2019 06:04:21 48.33 48.2 53.16 52.3 53.4 51.7 58.56 58.71 62.7 59.1 60.1 59.1
20/05/2019 06:04:22 48.38 48.42 53.16 52.2 53.4 51.7 59.81 59.52 62.7 59.1 60.1 59.1
20/05/2019 06:04:23 49.95 49.51 53.16 52.2 53.4 51.7 60.96 60.71 62.7 59.1 60.1 59.1
20/05/2019 06:04:24 50.38 50.21 53.16 52.2 53.4 51.7 60.83 60.93 62.7 59.1 60.1 59.1
20/05/2019 06:04:25 48.66 50.17 53.16 52.1 53.4 51.7 59.27 60.74 62.7 59.1 60.1 59.1
20/05/2019 06:04:26 47.61 49.16 53.16 52.1 53.4 51.7 58.04 59.83 62.7 59.1 60.1 59.1
20/05/2019 06:04:27 47.07 48.25 53.16 52.1 53.4 51.7 58.33 58.79 60.93 59 60.1 59.1
20/05/2019 06:04:28 47.66 47.71 53.16 52.1 53.4 51.7 57.93 58.49 60.93 59 60.1 59.1
20/05/2019 06:04:29 48.61 48.29 53.16 52 53.4 51.7 58.71 58.57 60.93 59 60.1 59.1
20/05/2019 06:04:30 49.24 48.97 53.16 52 53.4 51.7 58.26 58.53 60.93 59 60.1 59.1
20/05/2019 06:04:31 48.64 48.99 53.16 52 53.4 51.7 59.05 59.04 60.93 59 60.1 59.1
20/05/2019 06:04:32 47.99 48.93 53.16 52 53.4 51.7 57.76 58.83 60.93 59 60.1 59.1
20/05/2019 06:04:33 47.75 48.21 53.16 52 53.4 51.7 57.07 58.03 60.93 59 60.1 59.1
20/05/2019 06:04:34 47.43 48.18 53.16 52 53.4 51.7 57.92 57.95 60.93 59 60.1 59.1
20/05/2019 06:04:35 47.76 47.79 53.16 51.9 53.4 51.7 57.18 57.72 60.93 59 60.1 59.1
20/05/2019 06:04:36 48.45 48.29 53.16 51.9 53.4 51.7 56.73 57.38 60.93 58.9 60.1 59.1
20/05/2019 06:04:37 46.64 48.06 52.78 51.9 53.4 51.7 57.35 57.28 60.93 58.9 60.1 59.1
20/05/2019 06:04:38 46.44 47.31 51.31 51.9 53.4 51.7 57.09 57.64 60.93 58.9 60.1 59.1
20/05/2019 06:04:39 46.48 46.85 50.62 51.8 53.4 51.7 56.97 57.41 60.93 58.9 60.1 59.1
20/05/2019 06:04:40 47.61 47.38 50.62 51.8 53.4 51.7 56.1 56.85 60.93 58.9 60.1 59.1
20/05/2019 06:04:41 48.02 47.99 50.62 51.7 53.4 51.7 58.53 58.08 60.93 58.9 60.1 59.1
20/05/2019 06:04:42 46.77 47.77 50.24 51.7 53.4 51.7 58.28 58.44 60.93 58.9 60.1 59.1
20/05/2019 06:04:43 47.2 47.27 50.21 51.7 53.4 51.7 57.99 58.31 60.93 58.9 60.1 59.1
20/05/2019 06:04:44 47.78 47.69 50.21 51.7 53.4 51.7 57.75 58.1 60.93 58.9 60.1 59.1
20/05/2019 06:04:45 48.15 48.04 50.21 51.7 53.4 51.7 58.79 58.65 60.93 58.9 60.1 59.1
20/05/2019 06:04:46 48.97 48.9 50.21 51.7 53.4 51.7 57.45 58.37 60.93 58.8 60.1 59.1
20/05/2019 06:04:47 48.08 48.65 50.21 51.7 53.4 51.7 57.53 57.84 60.93 58.8 60.1 59.1
20/05/2019 06:04:48 48.9 48.97 50.21 51.7 53.4 51.7 56.62 57.63 60.93 58.8 60.1 59.1
20/05/2019 06:04:49 48.44 49.01 50.21 51.6 53.4 51.7 56.37 56.98 60.93 58.8 60.1 59.1
20/05/2019 06:04:50 46.94 48.42 50.21 51.6 53.4 51.7 57.49 57.34 60.93 58.8 60.1 59.1
20/05/2019 06:04:51 47.26 47.62 50.21 51.6 53.4 51.7 57 57.29 60.93 58.8 60.1 59.1
20/05/2019 06:04:52 46.94 47.39 50.21 51.6 53.4 51.7 56.76 57.08 60.93 58.8 60.1 59.1
20/05/2019 06:04:53 46.77 47.04 50.21 51.6 53.4 51.7 57.16 57.14 60.93 58.8 60.1 59.1
20/05/2019 06:04:54 48.03 47.71 50.17 51.5 53.4 51.7 56.2 57.29 60.74 58.8 60.1 59.1
20/05/2019 06:04:55 48.67 48.35 49.16 51.5 53.4 51.7 56.42 56.54 59.83 58.7 60.1 59.1
20/05/2019 06:04:56 46.3 48.34 49.01 51.4 53.4 51.7 56.98 56.94 59.04 58.7 60.1 59.1
20/05/2019 06:04:57 46.71 47.23 49.01 51.4 53.4 51.7 56.25 56.87 59.04 58.7 60.1 59.1
20/05/2019 06:04:58 46.89 46.94 49.01 51.4 53.4 51.7 56.08 56.41 59.04 58.7 60.1 59.1
20/05/2019 06:04:59 47.07 47.14 49.01 51.4 53.4 51.7 57.72 57.31 59.04 58.7 60.1 59.1
20/05/2019 06:05:00 49.22 48.64 49.01 51.4 53.4 51.7 57.93 57.78 59.04 58.7 60.1 59.1
20/05/2019 06:05:01 47.86 48.69 49.01 51.3 53.4 51.7 56.44 57.69 58.83 58.7 60.1 59.1
20/05/2019 06:05:02 47.02 48.09 49.01 51.3 53.4 51.7 56.59 56.97 58.65 58.7 60.1 59.1
20/05/2019 06:05:03 46.95 47.5 49.01 51.3 53.4 51.7 57.47 57.41 58.65 58.7 60.1 59.1
20/05/2019 06:05:04 47.91 47.76 49.01 51.3 53.4 51.7 57.71 57.62 58.65 58.7 60.1 59.1
20/05/2019 06:05:05 48.94 48.76 49.01 51.3 53.4 51.7 58.54 58.3 58.65 58.6 60.1 59.1
20/05/2019 06:05:06 48.61 49.04 49.04 51.3 53.4 51.7 58.25 58.39 58.65 58.6 60.1 59.1
20/05/2019 06:05:07 48.19 48.57 49.04 51.3 53.4 51.7 60.22 59.67 59.67 58.6 60.1 59.1
20/05/2019 06:05:08 48.49 48.51 49.04 51.2 53.4 51.7 60.75 60.39 60.39 58.6 60.1 59.1
20/05/2019 06:05:09 48.58 48.69 49.04 51.2 53.4 51.7 60.59 60.74 60.74 58.6 60.1 59.1
20/05/2019 06:05:10 49.08 48.94 49.04 51.2 53.4 51.7 60.24 60.62 60.74 58.6 60.1 59.1
20/05/2019 06:05:11 49.35 49.44 49.44 51.2 53.4 51.7 59.99 60.35 60.74 58.6 60.1 59.1
20/05/2019 06:05:12 49.25 49.39 49.44 51.2 53.4 51.7 60.54 60.53 60.74 58.6 60.1 59.1
20/05/2019 06:05:13 48.41 49.3 49.44 51.1 53.4 51.7 59.23 60.42 60.74 58.6 60.2 59.1
20/05/2019 06:05:14 48.37 48.81 49.44 51.1 53.4 51.7 58.46 59.75 60.74 58.6 60.2 59.1
20/05/2019 06:05:15 49.53 49.25 49.44 51.1 53.4 51.7 58.88 59.02 60.74 58.6 60.2 59.1
20/05/2019 06:05:16 50.88 50.44 50.44 51.1 53.4 51.7 60.34 60.01 60.74 58.6 60.2 59.1
20/05/2019 06:05:17 50.22 50.59 50.59 51.1 53.4 51.7 59.23 60.01 60.74 58.6 60.2 59.1
20/05/2019 06:05:18 50.33 50.54 50.59 51.1 53.4 51.7 60.28 60.08 60.74 58.6 60.2 59.1
20/05/2019 06:05:19 49.17 50.26 50.59 51 53.4 51.7 61.41 61.19 61.19 58.6 60.2 59.1
20/05/2019 06:05:20 49.28 49.56 50.59 51 53.4 51.7 59.99 60.94 61.19 58.6 60.2 59.1
20/05/2019 06:05:21 52.45 51.8 51.8 50.9 53.4 51.7 59.59 60.68 61.19 58.6 60.2 59.1
20/05/2019 06:05:22 50.14 51.04 51.8 50.9 53.4 51.7 58.9 59.77 61.19 58.6 60.2 59.2
20/05/2019 06:05:23 48.9 50.43 51.8 50.9 53.4 51.7 59 59.55 61.19 58.6 60.2 59.2
20/05/2019 06:05:24 48.22 49.54 51.8 50.9 53.4 51.7 57.79 59.16 61.19 58.6 60.2 59.2
20/05/2019 06:05:25 48.5 48.79 51.8 50.9 53.4 51.7 57.93 58.32 61.19 58.6 60.2 59.2
20/05/2019 06:05:26 49.53 49.29 51.8 50.8 53.4 51.7 60.44 59.99 61.19 58.5 60.2 59.2
20/05/2019 06:05:27 50.92 50.36 51.8 50.8 53.4 51.7 64.89 64.2 64.2 58.5 60.2 59.2
20/05/2019 06:05:28 49.63 50.29 51.8 50.7 53.4 51.7 58.08 62.97 64.2 58.5 60.2 59.2
20/05/2019 06:05:29 48.01 49.79 51.8 50.7 53.4 51.7 57.53 60.67 64.2 58.4 60.2 59.2
20/05/2019 06:05:30 48.21 48.84 51.8 50.6 53.4 51.7 56.96 58.89 64.2 58.4 60.2 59.2
20/05/2019 06:05:31 47.96 48.42 51.8 50.6 53.4 51.7 58.02 58.07 64.2 58.3 60.2 59.2
20/05/2019 06:05:32 49 48.8 51.8 50.6 53.4 51.7 57.94 58.13 64.2 58.3 60.2 59.2
20/05/2019 06:05:33 49.74 49.38 51.8 50.6 53.4 51.7 59.14 58.94 64.2 58.3 60.2 59.2
20/05/2019 06:05:34 50.58 50.18 51.8 50.6 53.4 51.7 59.06 59.12 64.2 58.3 60.2 59.2
20/05/2019 06:05:35 49.98 50.27 51.8 50.6 53.4 51.7 58.7 59.23 64.2 58.3 60.2 59.2
20/05/2019 06:05:36 47.66 50.08 51.8 50.5 53.4 51.7 57.6 58.78 64.2 58.3 60.2 59.2
20/05/2019 06:05:37 47.49 48.66 51.8 50.5 53.4 51.7 56.89 58.1 64.2 58.3 60.2 59.2
20/05/2019 06:05:38 46.94 47.88 51.8 50.5 53.4 51.7 56.72 57.32 64.2 58.3 60.2 59.2
20/05/2019 06:05:39 47.78 47.66 51.8 50.5 53.4 51.7 56.66 57 64.2 58.3 60.2 59.2
20/05/2019 06:05:40 47.86 47.85 51.8 50.5 53.4 51.7 56.75 56.99 64.2 58.3 60.2 59.2
20/05/2019 06:05:41 47.06 47.95 51.8 50.5 53.4 51.7 57.57 57.41 64.2 58.3 60.2 59.2
20/05/2019 06:05:42 46.58 47.3 51.8 50.5 53.4 51.7 56.63 57.38 64.2 58.3 60.2 59.2
20/05/2019 06:05:43 47.87 47.62 51.8 50.4 53.4 51.7 56.7 56.89 64.2 58.3 60.2 59.2
20/05/2019 06:05:44 47.65 47.68 51.8 50.4 53.4 51.7 56.37 56.88 64.2 58.3 60.2 59.2
20/05/2019 06:05:45 48.09 48.03 51.8 50.4 53.4 51.7 56.14 56.67 64.2 58.2 60.2 59.2
20/05/2019 06:05:46 47.4 48.16 51.8 50.4 53.4 51.7 56.19 56.41 64.2 58.2 60.2 59.2
20/05/2019 06:05:47 46.23 47.57 51.8 50.4 53.4 51.7 55.89 56.4 64.2 58.2 60.2 59.2
20/05/2019 06:05:48 46.39 46.92 51.8 50.4 53.4 51.7 55.85 56.29 64.2 58.2 60.2 59.2
20/05/2019 06:05:49 46.82 46.79 51.8 50.3 53.4 51.7 55.99 56.13 64.2 58.2 60.2 59.2
20/05/2019 06:05:50 48.8 48.27 51.8 50.3 53.4 51.7 56.47 56.3 64.2 58.2 60.2 59.2
20/05/2019 06:05:51 48.62 49.15 51.04 50.3 53.4 51.7 56.68 56.74 64.2 58.2 60.2 59.2
20/05/2019 06:05:52 46.53 48.28 50.43 50.3 53.4 51.7 56.32 56.55 64.2 58.2 60.2 59.2
20/05/2019 06:05:53 47.64 47.69 50.36 50.3 53.4 51.7 56.65 56.77 64.2 58.1 60.2 59.2
20/05/2019 06:05:54 47.92 47.86 50.36 50.2 53.4 51.7 56.95 57.04 64.2 58.1 60.2 59.2
20/05/2019 06:05:55 46.46 47.82 50.36 50.2 53.4 51.7 57.94 57.63 64.2 58.1 60.2 59.2
20/05/2019 06:05:56 46.51 46.88 50.36 50.2 53.4 51.7 56.38 57.65 64.2 58.1 60.2 59.2
20/05/2019 06:05:57 48.18 47.87 50.29 50.2 53.4 51.7 57.08 57.12 62.97 58.1 60.2 59.2
20/05/2019 06:05:58 47.73 47.85 50.27 50.2 53.4 51.7 57.34 57.43 60.67 58.1 60.2 59.2
20/05/2019 06:05:59 47.86 48.2 50.27 50.1 53.4 51.7 55.35 57.3 59.23 58.1 60.2 59.2
20/05/2019 06:06:00 47.26 47.74 50.27 50.1 53.4 51.7 55.85 56.27 59.23 58.1 60.2 59.2
20/05/2019 06:06:01 47.14 47.68 50.27 50.1 53.4 51.7 56.22 56.47 59.23 58 60.2 59.2
20/05/2019 06:06:02 48.43 48.4 50.27 50 53.4 51.7 56.87 56.65 59.23 58 60.2 59.2
20/05/2019 06:06:03 48.13 48.66 50.27 50 53.4 51.7 56.15 56.75 59.23 58 60.2 59.2
20/05/2019 06:06:04 45.97 48.06 50.27 50 53.4 51.7 55.59 56.36 59.23 58 60.2 59.2
20/05/2019 06:06:05 48.14 47.81 50.08 50 53.4 51.7 56.35 56.26 58.78 58 60.2 59.2
20/05/2019 06:06:06 48.27 48.24 49.15 50 53.4 51.7 56.36 56.39 58.1 58 60.2 59.2
20/05/2019 06:06:07 46.8 47.95 49.15 50 53.4 51.7 56.07 56.34 57.65 58 60.2 59.2
20/05/2019 06:06:08 46.14 47.36 49.15 49.9 53.4 51.7 55.68 56.19 57.65 58 60.2 59.2
20/05/2019 06:06:09 46.06 46.69 49.15 49.9 53.4 51.7 55.22 55.88 57.65 58 60.2 59.2
20/05/2019 06:06:10 46.54 46.57 49.15 49.9 53.4 51.7 55.27 55.5 57.65 57.9 60.2 59.2
20/05/2019 06:06:11 46.41 46.65 49.15 49.9 53.4 51.7 55.76 55.78 57.65 57.9 60.2 59.2
20/05/2019 06:06:12 46.14 46.49 49.15 49.8 53.4 51.7 55.44 55.77 57.65 57.9 60.2 59.2
20/05/2019 06:06:13 45.95 46.29 49.15 49.8 53.4 51.7 56.25 56.17 57.65 57.9 60.2 59.2
20/05/2019 06:06:14 46.19 46.23 49.15 49.8 53.4 51.7 55.56 56.15 57.65 57.9 60.2 59.2
20/05/2019 06:06:15 46.45 46.5 49.15 49.8 53.4 51.7 56.33 56.25 57.65 57.9 60.2 59.2
20/05/2019 06:06:16 46.25 46.64 49.15 49.7 53.4 51.7 55.41 56.33 57.65 57.9 60.2 59.2
20/05/2019 06:06:17 46.26 46.43 49.15 49.7 53.4 51.7 55.44 55.75 57.65 57.9 60.2 59.2
20/05/2019 06:06:18 47.31 47.13 49.15 49.7 53.4 51.7 55.99 56.03 57.65 57.9 60.2 59.2
20/05/2019 06:06:19 47.59 47.51 49.15 49.7 53.4 51.7 57.05 56.65 57.65 57.9 60.2 59.2
20/05/2019 06:06:20 47.88 47.81 49.15 49.7 53.4 51.7 56.04 56.7 57.65 57.9 60.2 59.2
20/05/2019 06:06:21 48.24 48.55 48.66 49.6 53.4 51.7 56.61 56.69 57.65 57.9 60.2 59.2
20/05/2019 06:06:22 46.44 47.85 48.66 49.6 53.4 51.7 56.18 56.58 57.65 57.9 60.2 59.2
20/05/2019 06:06:23 46.05 47.08 48.66 49.6 53.4 51.7 55.31 56.19 57.65 57.9 60.2 59.2
20/05/2019 06:06:24 46.36 46.57 48.66 49.6 53.4 51.7 55.61 55.92 57.65 57.9 60.2 59.2
20/05/2019 06:06:25 46.4 46.57 48.66 49.5 53.4 51.7 55.65 55.88 57.65 57.8 60.2 59.1
20/05/2019 06:06:26 47.26 46.97 48.66 49.5 53.4 51.7 56.06 56.08 57.43 57.8 60.2 59.1
20/05/2019 06:06:27 47.29 47.3 48.66 49.4 53.4 51.7 56.66 56.63 57.43 57.8 60.2 59.1
20/05/2019 06:06:28 46.76 47.18 48.66 49.4 53.3 51.7 55.57 56.48 57.3 57.8 60.2 59.1
20/05/2019 06:06:29 47.4 47.32 48.66 49.4 53.3 51.7 55.79 56.06 56.75 57.8 60.2 59.1
20/05/2019 06:06:30 46.97 47.39 48.66 49.3 53.3 51.7 56.28 56.16 56.75 57.8 60.2 59
20/05/2019 06:06:31 47.54 47.43 48.66 49.3 53.3 51.7 56.25 56.29 56.75 57.8 60.2 59
20/05/2019 06:06:32 46.52 47.5 48.66 49.3 53.3 51.7 55.33 56.18 56.75 57.8 60.2 59
20/05/2019 06:06:33 47.09 47.12 48.55 49.3 53.3 51.7 56.4 56.22 56.7 57.8 60.2 59
20/05/2019 06:06:34 46.64 47.05 48.55 49.2 53.3 51.7 56.35 56.54 56.7 57.8 60.2 59
20/05/2019 06:06:35 47.65 47.41 48.55 49.2 53.3 51.7 55.64 56.43 56.7 57.8 60.2 59
20/05/2019 06:06:36 47.98 47.85 48.55 49.2 53.3 51.7 56 56.17 56.7 57.8 60.1 59
20/05/2019 06:06:37 48.37 48.2 48.55 49.2 53.3 51.7 56.97 56.76 56.76 57.8 60.1 59
20/05/2019 06:06:38 48.8 48.65 48.65 49.1 53.3 51.7 57.19 57.04 57.04 57.8 60.1 59
20/05/2019 06:06:39 48.45 48.78 48.78 49.1 53.3 51.7 57.24 57.3 57.3 57.8 60.1 58.9
20/05/2019 06:06:40 49.06 48.89 48.89 49.1 53.3 51.7 57.23 57.41 57.41 57.8 60.1 58.9
20/05/2019 06:06:41 48.95 48.97 48.97 49.1 53.3 51.7 57.52 57.65 57.65 57.8 60.1 58.9
20/05/2019 06:06:42 50.35 50.07 50.07 49.1 53.3 51.7 58.21 58.06 58.06 57.8 60.1 58.9
20/05/2019 06:06:43 52.31 51.58 51.58 49.1 53.3 51.7 60.56 59.89 59.89 57.8 60.2 58.9
20/05/2019 06:06:44 51.21 51.66 51.66 49.1 53.3 51.7 59.72 59.9 59.9 57.8 60.2 58.9
20/05/2019 06:06:45 49.97 51.3 51.66 49.1 53.3 51.7 58.69 59.81 59.9 57.8 60.2 58.9
20/05/2019 06:06:46 49.09 50.5 51.66 49 53.3 51.7 56.86 59.08 59.9 57.8 60.2 58.9
20/05/2019 06:06:47 49.71 49.77 51.66 49 53.3 51.7 58.23 58.21 59.9 57.8 60.1 58.9
20/05/2019 06:06:48 49.63 49.71 51.66 49 53.3 51.7 57.83 58.22 59.9 57.8 60.1 58.9
20/05/2019 06:06:49 49.71 49.81 51.66 49 53.3 51.7 57.57 58.06 59.9 57.8 60.1 58.9
20/05/2019 06:06:50 50.83 50.51 51.66 49 53.3 51.7 57.7 57.89 59.9 57.8 60.1 58.9
20/05/2019 06:06:51 52.13 51.78 51.78 49 53.3 51.7 59.38 59.04 59.9 57.8 60.1 58.9
20/05/2019 06:06:52 53.59 52.99 52.99 49 53.3 51.7 59.09 59.19 59.9 57.8 60.1 58.9
20/05/2019 06:06:53 51.29 52.89 52.99 49 53.3 51.7 59.25 59.45 59.9 57.8 60.1 58.9
20/05/2019 06:06:54 49.77 52.01 52.99 49 53.3 51.7 57.12 59.5 59.9 57.8 60.1 58.9
20/05/2019 06:06:55 48.69 50.71 52.99 49 53.3 51.7 55.93 58.04 59.9 57.8 60.1 58.9
20/05/2019 06:06:56 48.26 49.52 52.99 49 53.3 51.7 56.37 57.05 59.9 57.8 60.1 58.9
20/05/2019 06:06:57 48.18 48.85 52.99 49 53.3 51.7 55.52 56.49 59.9 57.8 60.1 58.9
20/05/2019 06:06:58 47.16 48.32 52.99 48.9 53.3 51.7 56.44 56.36 59.9 57.8 60.1 58.9
20/05/2019 06:06:59 46.6 47.59 52.99 48.9 53.3 51.7 55.81 56.38 59.9 57.8 60.1 58.9
20/05/2019 06:07:00 46.51 47.07 52.99 48.9 53.3 51.7 57.7 57.37 59.9 57.8 60.1 58.9
20/05/2019 06:07:01 46.96 47.03 52.99 48.9 53.3 51.7 56.07 57.34 59.9 57.8 60.1 58.9
20/05/2019 06:07:02 47.07 47.02 52.99 48.9 53.3 51.7 56.89 56.81 59.9 57.8 60.1 58.9
20/05/2019 06:07:03 48.5 48.07 52.99 48.9 53.3 51.7 56.39 57.01 59.9 57.8 60.1 58.9
20/05/2019 06:07:04 46.75 47.99 52.99 48.9 53.3 51.7 55.94 56.54 59.9 57.8 60.1 58.9
20/05/2019 06:07:05 46.96 47.25 52.99 48.9 53.3 51.7 56.43 56.46 59.9 57.8 60.1 58.9
20/05/2019 06:07:06 46.51 47.12 52.99 48.9 53.3 51.7 56.16 56.4 59.9 57.8 60.1 58.9
20/05/2019 06:07:07 47.25 47.13 52.99 48.8 53.3 51.7 55.73 56.33 59.9 57.8 60.1 58.9
20/05/2019 06:07:08 49.09 48.56 52.99 48.8 53.3 51.7 58.42 57.67 59.9 57.8 60.1 58.9
20/05/2019 06:07:09 48.82 48.86 52.99 48.8 53.3 51.7 57.82 57.94 59.9 57.8 60.1 58.9
20/05/2019 06:07:10 48.56 49.23 52.99 48.8 53.2 51.7 57.72 57.85 59.9 57.9 60.1 58.9
20/05/2019 06:07:11 48 48.5 52.99 48.8 53.2 51.7 56.88 58.05 59.9 57.9 60.1 58.9
20/05/2019 06:07:12 48.68 48.62 52.99 48.7 53.2 51.7 59.54 58.9 59.9 57.9 60 58.9
20/05/2019 06:07:13 48.99 48.93 52.99 48.7 53.2 51.7 60.13 59.81 59.9 57.9 60 58.9
20/05/2019 06:07:14 48.64 48.88 52.99 48.7 53.2 51.7 58.76 59.77 59.81 57.9 60 58.9
20/05/2019 06:07:15 48.19 48.71 52.99 48.7 53.2 51.7 60.71 60.48 60.48 57.9 60 58.9
20/05/2019 06:07:16 50.7 50.23 52.99 48.7 53.2 51.7 61.42 61.74 61.74 57.9 60 58.9
20/05/2019 06:07:17 51.24 50.87 52.99 48.7 53.2 51.7 59.34 60.76 61.74 57.9 60 58.9
20/05/2019 06:07:18 50.18 51.08 52.99 48.7 53.1 51.7 60.4 60.52 61.74 57.9 60 58.9
20/05/2019 06:07:19 49.14 50.39 52.99 48.6 53.1 51.7 61.72 61.52 61.74 58 60 58.9
20/05/2019 06:07:20 48.33 49.64 52.99 48.5 53.1 51.7 59.56 61.6 61.74 58 60 58.9
20/05/2019 06:07:21 49.07 49.06 52.99 48.5 53.1 51.7 57.95 60.2 61.74 58 60 58.9
20/05/2019 06:07:22 49.78 49.59 52.89 48.6 53.1 51.7 59.16 59.64 61.74 58 60 58.9
20/05/2019 06:07:23 50.01 49.85 52.01 48.6 53.1 51.7 58.56 58.98 61.74 58 60 58.9
20/05/2019 06:07:24 51.67 51.22 51.22 48.6 53.1 51.7 58.38 58.63 61.74 58 60 58.9
20/05/2019 06:07:25 51.99 51.72 51.72 48.6 53.1 51.7 58.71 58.82 61.74 58 60 58.9
20/05/2019 06:07:26 52.62 52.32 52.32 48.6 53.1 51.7 58.56 58.84 61.74 58 60 58.9
20/05/2019 06:07:27 51.55 52.32 52.32 48.6 53.1 51.7 59.8 59.47 61.74 58 60 58.9
20/05/2019 06:07:28 50.6 51.86 52.32 48.7 53.1 51.7 58.07 59.45 61.74 58 60 58.9
20/05/2019 06:07:29 50.34 51.23 52.32 48.7 53.1 51.7 57.43 58.54 61.74 58 60 58.9
20/05/2019 06:07:30 49.67 50.73 52.32 48.7 53.1 51.7 57.47 57.9 61.74 58 60 58.9
20/05/2019 06:07:31 48.84 49.86 52.32 48.7 53.1 51.7 57.23 57.93 61.74 58.1 60 58.9
20/05/2019 06:07:32 48.67 49.39 52.32 48.7 53.1 51.7 57.52 57.58 61.74 58.1 60 58.9
20/05/2019 06:07:33 48.49 48.82 52.32 48.7 53.1 51.7 57.26 57.56 61.74 58.1 60 58.9
20/05/2019 06:07:34 49.75 49.5 52.32 48.7 53.1 51.7 57.27 57.39 61.74 58.1 60 58.9
20/05/2019 06:07:35 49.23 49.5 52.32 48.7 53.1 51.7 57.54 57.53 61.74 58.1 60 58.9
20/05/2019 06:07:36 48.99 49.38 52.32 48.7 53.1 51.7 59.09 58.81 61.74 58.1 60 58.9
20/05/2019 06:07:37 48.06 49.17 52.32 48.7 53.1 51.7 56.4 58.35 61.74 58.1 60 58.9
20/05/2019 06:07:38 47.96 48.43 52.32 48.7 53.1 51.7 56.21 57.23 61.74 58.1 60 58.9
20/05/2019 06:07:39 48.1 48.4 52.32 48.7 53.1 51.7 56.33 56.74 61.74 58.1 60 58.9
20/05/2019 06:07:40 47.76 48.16 52.32 48.7 53.1 51.7 56.88 56.74 61.74 58.1 60 58.9
20/05/2019 06:07:41 48.12 48.19 52.32 48.7 53 51.7 56.02 56.74 61.74 58.1 60 58.9
20/05/2019 06:07:42 48.02 48.33 52.32 48.7 53 51.7 56.46 56.7 61.74 58.1 60 58.9
20/05/2019 06:07:43 46.58 48 52.32 48.7 53 51.7 55.63 56.46 61.74 58.1 60 58.9
20/05/2019 06:07:44 47.27 47.35 52.32 48.7 53 51.7 56.52 56.39 61.74 58.1 60 58.9
20/05/2019 06:07:45 46.78 47.24 52.32 48.7 53 51.7 55.43 56.26 61.74 58.1 60 58.9
20/05/2019 06:07:46 46.65 47.03 52.32 48.7 53 51.7 56.39 56.26 61.6 58.1 60 58.9
20/05/2019 06:07:47 47.77 47.65 52.32 48.7 53 51.7 56.5 56.51 61.6 58.1 60 58.9
20/05/2019 06:07:48 47.26 47.56 52.32 48.7 53 51.7 56.2 56.44 61.6 58.1 60 58.9
20/05/2019 06:07:49 46.9 47.36 52.32 48.7 53 51.7 56.16 56.46 61.6 58.1 60 58.9
20/05/2019 06:07:50 46.93 47.13 52.32 48.7 53 51.7 55.76 56.23 60.2 58.1 60 58.9
20/05/2019 06:07:51 46.97 47.1 52.32 48.7 53 51.7 56.05 56.16 59.64 58.1 60 58.9
20/05/2019 06:07:52 46.91 47.14 52.32 48.7 53 51.7 55.43 55.99 59.47 58.1 60 58.9
20/05/2019 06:07:53 48.04 47.78 52.32 48.7 53 51.7 56.61 56.27 59.47 58.1 60 58.9
20/05/2019 06:07:54 47.8 47.84 52.32 48.7 53 51.7 56.4 56.5 59.47 58 60 58.9
20/05/2019 06:07:55 47.59 47.77 52.32 48.7 53 51.7 56.7 56.72 59.47 58 60 58.9
20/05/2019 06:07:56 47.68 47.83 52.32 48.7 53 51.7 56.21 56.64 59.47 58 60 58.9
20/05/2019 06:07:57 48.36 48.34 51.86 48.7 53 51.7 56.7 56.83 59.45 58 60 58.9
20/05/2019 06:07:58 47.88 48.1 51.23 48.7 53 51.7 56.53 56.61 58.81 58 60 58.9
20/05/2019 06:07:59 48.09 48.19 50.73 48.7 53 51.7 56.37 56.88 58.81 58 60 58.9
20/05/2019 06:08:00 47.99 48.33 49.86 48.7 53 51.7 56.24 56.51 58.81 58 60 58.9
20/05/2019 06:08:01 48.04 48.11 49.5 48.6 52.9 51.7 56.7 56.53 58.81 57.9 60 58.9
20/05/2019 06:08:02 49.02 48.89 49.5 48.6 52.9 51.7 57.6 57.29 58.81 57.9 60 58.9
20/05/2019 06:08:03 48.06 49.03 49.5 48.6 52.9 51.7 56.56 57.34 58.81 57.9 60 58.9
20/05/2019 06:08:04 48.29 48.37 49.5 48.6 52.9 51.7 57.56 57.45 58.81 57.9 60 58.9
20/05/2019 06:08:05 48.6 48.59 49.38 48.6 52.9 51.7 57.84 57.82 58.81 57.9 60 58.9
20/05/2019 06:08:06 48.96 48.83 49.17 48.6 52.9 51.7 57.41 57.74 58.35 57.9 60 58.9
20/05/2019 06:08:07 49.05 49.02 49.03 48.6 52.9 51.7 57.39 57.57 57.82 57.9 60 58.9
20/05/2019 06:08:08 49.74 49.5 49.5 48.6 52.9 51.7 57.9 57.8 57.82 57.9 60 58.9
20/05/2019 06:08:09 49.53 49.69 49.69 48.6 52.9 51.7 57.97 58.12 58.12 57.9 60 58.9
20/05/2019 06:08:10 49.44 49.51 49.69 48.6 52.9 51.7 59.75 59.35 59.35 57.9 60 58.9
20/05/2019 06:08:11 50.87 50.54 50.54 48.6 52.9 51.7 58.8 59.26 59.35 57.9 60 58.9
20/05/2019 06:08:12 54.06 53.27 53.27 48.6 52.9 51.7 63.67 62.83 62.83 57.9 60 58.9
20/05/2019 06:08:13 55.98 55.11 55.11 48.7 52.9 51.7 64.98 64.38 64.38 58 60 58.9
20/05/2019 06:08:14 54.23 55.24 55.24 48.7 52.9 51.7 63.2 64.38 64.38 58 60 59
20/05/2019 06:08:15 51.88 54.42 55.24 48.8 52.9 51.7 61.56 63.57 64.38 58 60 59
20/05/2019 06:08:16 50.88 52.95 55.24 48.8 52.9 51.7 59.75 62.33 64.38 58 60 59
20/05/2019 06:08:17 50.48 51.71 55.24 48.8 52.9 51.7 59.01 60.99 64.38 58 60 59
20/05/2019 06:08:18 49.68 51.14 55.24 48.8 52.9 51.7 57.64 59.93 64.38 57.9 60 59
20/05/2019 06:08:19 49.71 50.3 55.24 48.8 52.9 51.7 58.13 58.62 64.38 57.9 60 59
20/05/2019 06:08:20 49.96 50.17 55.24 48.8 52.9 51.7 58.28 58.58 64.38 57.9 60 59
20/05/2019 06:08:21 49.18 49.93 55.24 48.8 52.8 51.7 57.5 58.52 64.38 57.9 60 59
20/05/2019 06:08:22 49.22 49.48 55.24 48.8 52.8 51.7 56.87 57.67 64.38 57.9 60 59
20/05/2019 06:08:23 48.12 49.33 55.24 48.8 52.8 51.7 56.92 57.46 64.38 57.9 60 59
20/05/2019 06:08:24 47.84 48.65 55.24 48.8 52.8 51.7 57.84 57.64 64.38 57.9 60 59
20/05/2019 06:08:25 47.75 48.11 55.24 48.8 52.8 51.7 57.18 57.7 64.38 57.9 59.9 59
20/05/2019 06:08:26 47.76 47.91 55.24 48.8 52.8 51.7 57.9 57.8 64.38 57.9 59.9 59
20/05/2019 06:08:27 48.19 48.13 55.24 48.8 52.8 51.7 58.26 58.22 64.38 57.9 59.9 59
20/05/2019 06:08:28 49.34 49.36 55.24 48.8 52.8 51.7 58.08 58.63 64.38 58 59.9 59
20/05/2019 06:08:29 47.27 48.74 55.24 48.8 52.8 51.7 56.65 57.95 64.38 57.9 59.9 59
20/05/2019 06:08:30 46.91 47.85 55.24 48.8 52.8 51.7 56.3 57.25 64.38 57.9 59.9 59
20/05/2019 06:08:31 47.39 47.71 55.24 48.8 52.8 51.7 55.75 56.66 64.38 57.9 59.9 59
20/05/2019 06:08:32 46.65 47.31 55.24 48.8 52.8 51.7 57.25 57.04 64.38 57.9 59.9 59
20/05/2019 06:08:33 46.12 46.87 55.24 48.8 52.8 51.7 55.87 56.96 64.38 57.9 59.9 59
20/05/2019 06:08:34 46.94 46.82 55.24 48.8 52.7 51.7 55.97 56.43 64.38 57.9 59.9 59
20/05/2019 06:08:35 46.64 46.86 55.24 48.8 52.7 51.7 56.83 56.76 64.38 57.9 59.9 59
20/05/2019 06:08:36 46.96 47.13 55.24 48.8 52.7 51.7 55.51 56.75 64.38 57.9 59.9 59
20/05/2019 06:08:37 46.44 46.78 55.24 48.8 52.7 51.7 56.2 56.3 64.38 57.9 59.9 59
20/05/2019 06:08:38 45.99 46.61 55.24 48.8 52.7 51.7 55.44 56.29 64.38 57.9 59.9 59
20/05/2019 06:08:39 46.75 46.67 55.24 48.8 52.7 51.7 55.97 55.91 64.38 57.9 59.9 59
20/05/2019 06:08:40 46.96 46.88 55.24 48.8 52.7 51.7 56.08 56.28 64.38 57.9 59.9 59
20/05/2019 06:08:41 46.43 46.93 55.24 48.8 52.7 51.7 55.91 56.05 64.38 57.9 59.9 59
20/05/2019 06:08:42 46.57 46.61 55.24 48.8 52.7 51.7 56.31 56.24 64.38 57.9 59.9 59
20/05/2019 06:08:43 45.91 46.69 55.24 48.8 52.7 51.7 56.3 56.37 64.38 57.9 59.9 59
20/05/2019 06:08:44 46.53 46.54 54.42 48.7 52.7 51.7 56.17 56.42 63.57 57.9 59.9 59
20/05/2019 06:08:45 46.31 46.47 52.95 48.7 52.7 51.7 56.45 56.48 62.33 57.9 59.9 59
20/05/2019 06:08:46 46.22 46.42 51.71 48.7 52.7 51.7 56 56.64 60.99 57.9 59.9 59
20/05/2019 06:08:47 46.44 46.53 51.14 48.7 52.6 51.7 56.27 56.31 59.93 57.9 59.9 59
20/05/2019 06:08:48 46.23 46.52 50.3 48.7 52.6 51.7 55.85 56.36 58.63 57.9 59.9 59
20/05/2019 06:08:49 46.36 46.53 50.17 48.7 52.6 51.7 56.32 56.45 58.63 57.9 59.9 59
20/05/2019 06:08:50 46.58 46.56 49.93 48.7 52.6 51.7 55.84 56.31 58.63 57.9 59.9 59
20/05/2019 06:08:51 46.25 46.61 49.48 48.7 52.6 51.7 55.87 56.08 58.63 57.9 59.9 59
20/05/2019 06:08:52 45.58 46.44 49.36 48.7 52.6 51.7 55.58 56.05 58.63 57.9 59.9 59
20/05/2019 06:08:53 46.96 46.64 49.36 48.7 52.6 51.7 55.41 55.74 58.63 57.9 59.9 59
20/05/2019 06:08:54 46.15 46.66 49.36 48.7 52.6 51.7 56.07 55.92 58.63 57.9 59.9 59
20/05/2019 06:08:55 46.56 46.67 49.36 48.7 52.6 51.7 55.74 56.01 58.63 57.9 59.9 59
20/05/2019 06:08:56 46.45 46.68 49.36 48.7 52.6 51.7 55.7 55.83 58.63 57.8 59.9 59
20/05/2019 06:08:57 46.4 46.5 49.36 48.7 52.6 51.7 56.44 56.28 58.63 57.8 59.9 59
20/05/2019 06:08:58 47.1 47 48.74 48.7 52.6 51.7 56.48 56.51 57.95 57.8 59.9 59
20/05/2019 06:08:59 46.83 46.98 47.85 48.7 52.6 51.7 56.27 56.47 57.25 57.8 59.9 59
20/05/2019 06:09:00 46.39 46.85 47.71 48.7 52.5 51.7 55.92 56.36 57.04 57.8 59.9 59
20/05/2019 06:09:01 46.5 46.77 47.31 48.6 52.5 51.7 55.53 56.1 57.04 57.8 59.9 59
20/05/2019 06:09:02 47.25 47.03 47.13 48.6 52.5 51.7 56.49 56.31 56.96 57.8 59.9 59
20/05/2019 06:09:03 59.45 58.71 58.71 48.8 52.5 51.7 59.77 59.36 59.36 57.8 59.9 59
20/05/2019 06:09:04 48.27 58.66 58.71 48.8 52.5 51.7 56 59.33 59.36 57.8 59.9 59
20/05/2019 06:09:05 46.9 54.98 58.71 48.8 52.5 51.7 56.56 57.62 59.36 57.8 59.8 59
20/05/2019 06:09:06 46.43 51.73 58.71 48.7 52.5 51.7 56.36 57.03 59.36 57.8 59.7 59
20/05/2019 06:09:07 47.61 49.22 58.71 48.7 52.5 51.7 56.14 56.58 59.36 57.8 59.6 59
20/05/2019 06:09:08 47.17 48.33 58.71 48.7 52.5 51.7 56.15 56.41 59.36 57.8 59.5 59
20/05/2019 06:09:09 46.7 47.73 58.71 48.7 52.5 51.7 55.8 56.27 59.36 57.8 59.4 59
20/05/2019 06:09:10 47.33 47.36 58.71 48.7 52.5 51.7 55.88 56.08 59.36 57.8 59.3 59
20/05/2019 06:09:11 48.08 47.93 58.71 48.7 52.5 51.7 56.55 56.44 59.36 57.8 59.3 59
20/05/2019 06:09:12 46.87 47.86 58.71 48.7 52.5 51.7 57.06 56.89 59.36 57.8 59.3 59
20/05/2019 06:09:13 47.25 47.36 58.71 48.6 52.5 51.7 56.94 57.07 59.36 57.8 59.3 59
20/05/2019 06:09:14 48.38 48.23 58.71 48.6 52.4 51.7 56.19 57.07 59.36 57.8 59.3 59
20/05/2019 06:09:15 49.19 48.93 58.71 48.7 52.4 51.7 56.95 56.83 59.36 57.8 59.3 59
20/05/2019 06:09:16 48.42 48.95 58.71 48.7 52.4 51.7 56.82 56.98 59.36 57.8 59.3 58.9
20/05/2019 06:09:17 48.61 48.67 58.71 48.7 52.4 51.7 56.91 57.01 59.36 57.7 59.3 58.9
20/05/2019 06:09:18 50.6 50.25 58.71 48.7 52.4 51.7 58.63 58.11 59.36 57.8 59.3 58.9
20/05/2019 06:09:19 52.33 51.63 58.71 48.7 52.4 51.7 59.5 59.05 59.36 57.8 59.3 59
20/05/2019 06:09:20 50.86 51.69 58.71 48.7 52.4 51.7 59.39 59.5 59.5 57.8 59.3 59
20/05/2019 06:09:21 48.94 51.02 58.71 48.7 52.4 51.7 57.44 59.02 59.5 57.8 59.3 59
20/05/2019 06:09:22 48.23 49.89 58.71 48.7 52.4 51.7 56.46 58.14 59.5 57.7 59.3 59
20/05/2019 06:09:23 47.79 48.87 58.71 48.7 52.4 51.7 57.31 57.48 59.5 57.7 59.3 59
20/05/2019 06:09:24 49.56 49.25 58.71 48.7 52.4 51.7 59.64 58.93 59.5 57.7 59.2 59
20/05/2019 06:09:25 50.07 49.85 58.71 48.7 52.4 51.7 59.37 59.63 59.63 57.7 59.2 59
20/05/2019 06:09:26 48.24 49.94 58.71 48.7 52.4 51.7 56.94 59.02 59.63 57.7 59.2 59
20/05/2019 06:09:27 47.64 48.88 58.71 48.7 52.4 51.7 56.94 57.81 59.63 57.7 59.2 59
20/05/2019 06:09:28 47.28 48.06 58.71 48.7 52.3 51.7 56.42 57.38 59.63 57.7 59.2 59
20/05/2019 06:09:29 48.34 48.14 58.71 48.7 52.3 51.7 56.94 57.06 59.63 57.7 59.2 59
20/05/2019 06:09:30 47.51 48.25 58.71 48.7 52.3 51.7 56.44 56.85 59.63 57.7 59.2 59
20/05/2019 06:09:31 46.61 47.7 58.71 48.7 52.3 51.7 57.17 57.11 59.63 57.7 59.2 59
20/05/2019 06:09:32 47.04 47.36 58.71 48.7 52.3 51.7 58.04 57.95 59.63 57.7 59.2 59
20/05/2019 06:09:33 45.81 47.02 58.66 48.7 52.3 51.7 56.4 57.81 59.63 57.7 59.2 59
20/05/2019 06:09:34 48.94 48.18 54.98 48.7 52.3 51.7 57.02 57.27 59.63 57.7 59.2 59
20/05/2019 06:09:35 48.05 48.47 51.73 48.7 52.3 51.7 57 57.38 59.63 57.7 59.2 59
20/05/2019 06:09:36 48.22 48.36 51.69 48.7 52.3 51.7 56.34 56.99 59.63 57.7 59.2 59
20/05/2019 06:09:37 46.67 48.05 51.69 48.7 52.3 51.7 55.89 56.85 59.63 57.7 59.2 59
20/05/2019 06:09:38 47.16 47.3 51.69 48.7 52.3 51.7 56.28 56.47 59.63 57.7 59.2 59
20/05/2019 06:09:39 46.67 47.19 51.69 48.7 52.3 51.7 56.37 56.51 59.63 57.7 59.2 59
20/05/2019 06:09:40 48.37 48.05 51.69 48.7 52.3 51.7 56.77 56.71 59.63 57.7 59.2 59
20/05/2019 06:09:41 48.58 48.53 51.69 48.7 52.3 51.7 55.83 56.63 59.63 57.7 59.2 59
20/05/2019 06:09:42 49.01 48.86 51.69 48.7 52.3 51.7 56.54 56.48 59.63 57.7 59.2 59
20/05/2019 06:09:43 48.79 48.92 51.69 48.7 52.3 51.7 60.5 59.59 59.63 57.7 59.2 59
20/05/2019 06:09:44 47.86 48.86 51.69 48.7 52.3 51.6 57.46 59.22 59.63 57.7 59.2 59
20/05/2019 06:09:45 47.46 48.24 51.69 48.7 52.3 51.6 56.77 58.29 59.63 57.7 59.2 59
20/05/2019 06:09:46 49.09 48.72 51.69 48.7 52.2 51.6 56.62 57.42 59.63 57.7 59.2 59
20/05/2019 06:09:47 49.07 49.16 51.69 48.7 52.2 51.6 56.19 57.01 59.63 57.7 59.2 59
20/05/2019 06:09:48 48.35 48.9 51.69 48.7 52.2 51.6 56.94 56.84 59.63 57.7 59.2 59
20/05/2019 06:09:49 47.18 48.5 51.69 48.7 52.2 51.6 57.09 57.26 59.63 57.7 59.2 59
20/05/2019 06:09:50 46.77 47.78 51.02 48.7 52.2 51.6 59 59.04 59.63 57.7 59.2 59
20/05/2019 06:09:51 47.3 47.42 49.94 48.7 52.2 51.6 60.72 61.02 61.02 57.7 59.2 59
20/05/2019 06:09:52 48.69 48.33 49.94 48.7 52.2 51.6 56.68 59.47 61.02 57.7 59.2 59
20/05/2019 06:09:53 48.4 48.68 49.94 48.7 52.2 51.6 56.6 58.01 61.02 57.7 59.2 59
20/05/2019 06:09:54 47.2 48.45 49.94 48.7 52.2 51.6 56.55 57.13 61.02 57.7 59.2 59
20/05/2019 06:09:55 47.08 47.55 49.94 48.7 52.2 51.6 56.36 56.78 61.02 57.7 59.2 59
20/05/2019 06:09:56 46.67 47.39 49.16 48.7 52.2 51.6 58.42 58.12 61.02 57.7 59.2 59
20/05/2019 06:09:57 47.88 47.66 49.16 48.7 52.2 51.6 57.5 58.36 61.02 57.7 59.2 59
20/05/2019 06:09:58 47.59 47.73 49.16 48.7 52.2 51.6 57.12 57.69 61.02 57.7 59.2 59
20/05/2019 06:09:59 48.48 48.28 49.16 48.7 52.2 51.6 57.53 57.58 61.02 57.7 59.2 59
20/05/2019 06:10:00 47.69 48.21 49.16 48.7 52.2 51.6 56.76 57.41 61.02 57.7 59.2 59
20/05/2019 06:10:01 48.4 48.37 49.16 48.7 52.2 51.6 57.23 57.24 61.02 57.7 59.2 59
20/05/2019 06:10:02 48.25 48.53 49.16 48.7 52.2 51.6 58.77 58.37 61.02 57.7 59.2 59
20/05/2019 06:10:03 48 48.22 49.16 48.7 52.2 51.6 57.44 58.4 61.02 57.7 59.2 59
20/05/2019 06:10:04 48.31 48.36 49.16 48.7 52.2 51.6 57.73 57.9 61.02 57.7 59.2 59
20/05/2019 06:10:05 47.35 48.23 49.16 48.7 52.2 51.6 58.24 58.25 61.02 57.7 59.2 59
20/05/2019 06:10:06 47.64 47.81 49.16 48.7 52.2 51.6 57.34 58.03 61.02 57.7 59.2 59
20/05/2019 06:10:07 47.59 47.71 49.16 48.7 52.2 51.6 57.37 57.62 61.02 57.7 59.2 59
20/05/2019 06:10:08 48.77 48.4 49.16 48.7 52.2 51.6 58.01 57.88 61.02 57.7 59.2 59
20/05/2019 06:10:09 48.71 48.76 49.16 48.7 52.2 51.6 57.9 58.02 61.02 57.7 59.2 59
20/05/2019 06:10:10 48.93 48.94 49.16 48.7 52.2 51.6 59.46 58.9 61.02 57.7 59.2 59
20/05/2019 06:10:11 47.64 48.84 49.16 48.7 52.2 51.6 59.23 59.35 61.02 57.7 59.2 59
20/05/2019 06:10:12 48.83 48.7 49.16 48.7 52.1 51.6 59.2 59.33 61.02 57.6 59.2 59
20/05/2019 06:10:13 48.95 48.89 49.16 48.7 52.1 51.6 59.56 59.71 61.02 57.6 59.2 59
20/05/2019 06:10:14 49.88 49.55 49.55 48.7 52.1 51.6 61.05 60.65 61.02 57.7 59.2 59
20/05/2019 06:10:15 50.3 50.06 50.06 48.7 52.1 51.6 59.92 60.77 61.02 57.7 59.2 59
20/05/2019 06:10:16 49.6 50.05 50.06 48.7 52.1 51.6 59.76 60.18 61.02 57.7 59.2 59
20/05/2019 06:10:17 49.93 49.95 50.06 48.7 52.1 51.6 59.44 60.08 61.02 57.7 59.2 59
20/05/2019 06:10:18 50.73 50.52 50.52 48.7 52.1 51.6 60.26 60.24 61.02 57.7 59.2 59
20/05/2019 06:10:19 50.9 50.86 50.86 48.7 52.1 51.6 60.27 60.3 61.02 57.7 59.2 59
20/05/2019 06:10:20 50.97 51.17 51.17 48.7 52.1 51.6 61.37 61.11 61.11 57.7 59.2 59
20/05/2019 06:10:21 50.21 50.85 51.17 48.7 52.1 51.6 59.54 60.81 61.11 57.7 59.2 59
20/05/2019 06:10:22 49.85 50.53 51.17 48.7 52.1 51.6 58.39 60.03 61.11 57.7 59.2 59
20/05/2019 06:10:23 49.68 50.03 51.17 48.7 52.1 51.6 59.24 59.43 61.11 57.7 59.2 59
20/05/2019 06:10:24 50.24 50.11 51.17 48.7 52.1 51.6 59.34 59.5 61.11 57.7 59.2 59
20/05/2019 06:10:25 50.4 50.41 51.17 48.7 52.1 51.6 60.37 60.07 61.11 57.7 59.2 59
20/05/2019 06:10:26 50.72 50.65 51.17 48.7 52.1 51.6 60.22 60.31 61.11 57.7 59.2 59
20/05/2019 06:10:27 51.72 51.4 51.4 48.7 52.1 51.6 59.98 60.18 61.11 57.6 59.2 59
20/05/2019 06:10:28 54.54 53.88 53.88 48.8 52.1 51.6 63.96 62.96 62.96 57.7 59.2 59
20/05/2019 06:10:29 55.8 55.14 55.14 48.8 52.1 51.7 62.97 63.34 63.34 57.7 59.3 59
20/05/2019 06:10:30 54.22 55.13 55.14 48.9 52.1 51.7 62.36 62.8 63.34 57.7 59.3 59
20/05/2019 06:10:31 53.3 54.55 55.14 48.9 52.1 51.7 61.26 62.69 63.34 57.8 59.3 59
20/05/2019 06:10:32 54.13 54.11 55.14 48.9 52.1 51.7 61.62 61.75 63.34 57.8 59.3 59
20/05/2019 06:10:33 54.7 54.55 55.14 49 52.1 51.7 67.41 66.3 66.3 57.9 59.3 59
20/05/2019 06:10:34 54.72 54.68 55.14 49 52.1 51.7 65.84 67.04 67.04 58 59.3 59
20/05/2019 06:10:35 55.38 55.19 55.19 49 52.1 51.7 61.7 65.56 67.04 58 59.3 59
20/05/2019 06:10:36 55.12 55.24 55.24 49.1 52.1 51.7 63.41 63.8 67.04 58 59.3 59
20/05/2019 06:10:37 54.87 55.19 55.24 49.1 52.1 51.7 62.23 63.69 67.04 58 59.3 59
20/05/2019 06:10:38 56.07 55.86 55.86 49.2 52.1 51.7 64.03 63.78 67.04 58.1 59.3 59
20/05/2019 06:10:39 57.83 57.17 57.17 49.3 52.2 51.7 65.09 64.66 67.04 58.1 59.4 59
20/05/2019 06:10:40 57.38 57.33 57.33 49.4 52.2 51.7 64.17 64.52 67.04 58.2 59.4 59
20/05/2019 06:10:41 58.34 58.06 58.06 49.5 52.2 51.7 66 65.48 67.04 58.3 59.4 59
20/05/2019 06:10:42 60.66 59.89 59.89 49.7 52.2 51.7 67.59 67.06 67.06 58.4 59.4 59
20/05/2019 06:10:43 58.31 59.91 59.91 49.8 52.2 51.7 65.04 66.66 67.06 58.4 59.4 59
20/05/2019 06:10:44 56.98 58.83 59.91 49.8 52.2 51.7 63.94 65.77 67.06 58.5 59.4 59
20/05/2019 06:10:45 58.28 58.12 59.91 49.9 52.3 51.7 66.18 65.86 67.06 58.6 59.5 59
20/05/2019 06:10:46 58.87 58.63 59.91 50 52.3 51.7 67.37 67.03 67.06 58.7 59.5 59
20/05/2019 06:10:47 58.4 58.72 59.91 50.1 52.3 51.7 68.61 68.12 68.12 58.8 59.5 59.1
20/05/2019 06:10:48 55.72 58.4 59.91 50.2 52.3 51.7 66.28 68.26 68.26 58.9 59.5 59.1
20/05/2019 06:10:49 53.99 56.84 59.91 50.2 52.3 51.7 65.73 66.87 68.26 58.9 59.6 59.1
20/05/2019 06:10:50 52.08 55.19 59.91 50.2 52.3 51.7 64.1 66.03 68.26 59 59.6 59.1
20/05/2019 06:10:51 51.85 53.49 59.91 50.2 52.3 51.7 64.12 65.16 68.26 59 59.6 59.1
20/05/2019 06:10:52 53.42 53.16 59.91 50.2 52.3 51.7 63.62 64.49 68.26 59 59.6 59.1
20/05/2019 06:10:53 52.58 53.12 59.91 50.2 52.3 51.7 62.65 63.93 68.26 59.1 59.6 59.1
20/05/2019 06:10:54 50.68 52.68 59.91 50.3 52.3 51.7 62.14 63.12 68.26 59.1 59.6 59.1
20/05/2019 06:10:55 50.28 51.49 59.91 50.3 52.3 51.7 62.52 62.72 68.26 59.1 59.6 59.1
20/05/2019 06:10:56 50.39 50.7 59.91 50.3 52.3 51.7 63.79 63.52 68.26 59.1 59.6 59.1
20/05/2019 06:10:57 51.26 51.09 59.91 50.3 52.3 51.7 64 63.88 68.26 59.2 59.6 59.1
20/05/2019 06:10:58 51.91 51.66 59.91 50.3 52.3 51.7 65.18 64.76 68.26 59.2 59.6 59.1
20/05/2019 06:10:59 50.99 51.76 59.91 50.3 52.3 51.7 64.77 64.94 68.26 59.3 59.7 59.1
20/05/2019 06:11:00 49.56 51.16 59.91 50.3 52.3 51.7 64.3 64.99 68.26 59.3 59.7 59.1
20/05/2019 06:11:01 49.08 50.25 59.91 50.3 52.3 51.7 64.04 64.42 68.26 59.3 59.7 59.1
20/05/2019 06:11:02 49.22 49.53 59.91 50.3 52.3 51.7 63.84 64.19 68.26 59.4 59.7 59.1
20/05/2019 06:11:03 50 49.81 59.91 50.3 52.3 51.7 63.84 64.04 68.26 59.4 59.7 59.1
20/05/2019 06:11:04 48.65 49.81 59.91 50.3 52.3 51.7 63.21 63.96 68.26 59.4 59.7 59.1
20/05/2019 06:11:05 47.5 49.08 59.91 50.3 52.3 51.7 63.51 63.62 68.26 59.5 59.7 59.1
20/05/2019 06:11:06 47.59 48.18 59.91 50.3 52.2 51.7 63.81 63.78 68.26 59.5 59.7 59.1
20/05/2019 06:11:07 47.5 47.98 59.91 50.3 52.2 51.7 63.3 63.94 68.26 59.5 59.7 59.1
20/05/2019 06:11:08 47.55 47.75 59.91 50.3 52.2 51.7 63.69 63.72 68.26 59.6 59.7 59.1
20/05/2019 06:11:09 48.7 48.46 59.91 50.3 52.2 51.7 63.12 63.57 68.26 59.6 59.7 59.1
20/05/2019 06:11:10 48.92 48.77 59.91 50.3 52.2 51.7 63.24 63.38 68.26 59.6 59.7 59.1
20/05/2019 06:11:11 48.6 48.76 59.91 50.3 52.2 51.7 63.94 63.85 68.26 59.6 59.7 59.1
20/05/2019 06:11:12 48.01 48.68 59.91 50.3 52.2 51.7 62.9 63.6 68.26 59.7 59.8 59.1
20/05/2019 06:11:13 48.03 48.34 58.83 50.3 52.2 51.7 63.69 63.58 68.26 59.7 59.8 59.1
20/05/2019 06:11:14 48.97 48.7 58.72 50.3 52.2 51.7 63.1 63.57 68.26 59.7 59.8 59.1
20/05/2019 06:11:15 50.01 49.61 58.72 50.4 52.2 51.7 63.87 63.74 68.26 59.8 59.8 59.1
20/05/2019 06:11:16 48.93 49.53 58.72 50.4 52.2 51.7 63.69 63.85 68.26 59.8 59.8 59.1
20/05/2019 06:11:17 49.13 49.28 58.4 50.4 52.2 51.7 63.54 63.83 68.26 59.8 59.8 59.1
20/05/2019 06:11:18 49.42 49.51 56.84 50.4 52.2 51.7 63.71 63.78 66.87 59.8 59.8 59.1
20/05/2019 06:11:19 48.62 49.43 55.19 50.4 52.2 51.7 63.92 63.97 66.03 59.9 59.8 59.1
20/05/2019 06:11:20 48.25 48.88 53.49 50.4 52.2 51.7 63.47 63.78 65.16 59.9 59.8 59.1
20/05/2019 06:11:21 47.55 48.48 53.16 50.4 52.1 51.7 63.76 63.81 64.99 59.9 59.7 59.1
20/05/2019 06:11:22 47.92 48.04 53.12 50.4 52.1 51.7 63.52 63.81 64.99 60 59.7 59.1
20/05/2019 06:11:23 48.31 48.23 52.68 50.4 52.1 51.7 63.99 63.95 64.99 60 59.7 59.1
20/05/2019 06:11:24 48.4 48.49 51.76 50.4 52.1 51.7 63.51 63.82 64.99 60 59.7 59.1
20/05/2019 06:11:25 48.12 48.47 51.76 50.4 52.1 51.7 63.2 63.66 64.99 60 59.8 59.2
20/05/2019 06:11:26 47.73 48.28 51.76 50.4 52.1 51.7 63.02 63.4 64.99 60.1 59.8 59.2
20/05/2019 06:11:27 47.46 47.86 51.76 50.4 52.1 51.7 63.16 63.31 64.99 60.1 59.8 59.2
20/05/2019 06:11:28 47.11 47.64 51.76 50.4 52.1 51.7 64.1 63.8 64.99 60.1 59.8 59.2
20/05/2019 06:11:29 48.19 48.03 51.16 50.4 52.1 51.7 63.91 64 64.99 60.1 59.8 59.2
20/05/2019 06:11:30 48.62 48.44 50.25 50.4 52.1 51.7 63.8 64.07 64.42 60.2 59.8 59.2
20/05/2019 06:11:31 48.11 48.56 49.81 50.4 52.1 51.7 63.32 63.76 64.19 60.2 59.8 59.2
20/05/2019 06:11:32 48.3 48.35 49.81 50.4 52.1 51.7 63.7 63.71 64.07 60.2 59.8 59.2
20/05/2019 06:11:33 48.92 48.76 49.81 50.4 52.1 51.7 63.61 63.69 64.07 60.3 59.8 59.2
20/05/2019 06:11:34 47.78 48.76 49.61 50.4 52.1 51.7 63.77 63.79 64.07 60.3 59.8 59.2
20/05/2019 06:11:35 48.06 48.21 49.61 50.4 52.1 51.7 63.84 63.91 64.07 60.3 59.8 59.2
20/05/2019 06:11:36 48.7 48.57 49.61 50.4 52.1 51.7 64.36 64.31 64.31 60.3 59.8 59.2
20/05/2019 06:11:37 47.71 48.54 49.61 50.4 52.1 51.7 63.34 64.14 64.31 60.4 59.8 59.2
20/05/2019 06:11:38 48.52 48.46 49.61 50.4 52.1 51.7 63.59 63.71 64.31 60.4 59.9 59.2
20/05/2019 06:11:39 47.89 48.32 49.61 50.4 52 51.7 63.79 63.94 64.31 60.4 59.9 59.2
20/05/2019 06:11:40 48.4 48.39 49.61 50.4 52 51.7 63.47 63.73 64.31 60.4 59.9 59.2
20/05/2019 06:11:41 47.89 48.36 49.61 50.4 52 51.7 63.54 63.7 64.31 60.5 59.9 59.2
20/05/2019 06:11:42 47.16 47.97 49.61 50.4 52 51.7 63.39 63.71 64.31 60.5 59.9 59.2
20/05/2019 06:11:43 48.66 48.37 49.61 50.4 52 51.7 63.42 63.53 64.31 60.5 59.9 59.2
20/05/2019 06:11:44 48.36 48.58 49.61 50.4 52 51.7 63.27 63.58 64.31 60.5 59.9 59.2
20/05/2019 06:11:45 48.83 48.73 49.53 50.4 52 51.7 63.57 63.67 64.31 60.5 59.9 59.2
20/05/2019 06:11:46 48.72 49.14 49.51 50.4 52 51.7 62.16 63.42 64.31 60.5 59.9 59.2
20/05/2019 06:11:47 47.36 48.57 49.51 50.4 52 51.7 59.06 62.76 64.31 60.5 59.9 59.2
20/05/2019 06:11:48 46.64 47.92 49.43 50.4 52 51.7 62.17 62.23 64.31 60.6 59.9 59.2
20/05/2019 06:11:49 46.73 47.12 49.14 50.3 52 51.7 57.3 61.48 64.31 60.6 59.9 59.2
20/05/2019 06:11:50 49.85 49.11 49.14 50.3 52 51.7 62.81 62.4 64.31 60.6 59.8 59.2
20/05/2019 06:11:51 47.92 49.2 49.2 50.3 52 51.7 57.17 62.04 64.31 60.6 59.8 59.2
20/05/2019 06:11:52 46.48 48.26 49.2 50.3 52 51.7 56.03 59.62 64.31 60.6 59.8 59.2
20/05/2019 06:11:53 45.31 47.28 49.2 50.3 51.9 51.7 55.72 57.73 64.31 60.6 59.8 59.2
20/05/2019 06:11:54 45.96 46.27 49.2 50.3 51.9 51.7 55.89 56.65 64.31 60.6 59.8 59.2
20/05/2019 06:11:55 47.15 46.92 49.2 50.3 51.9 51.7 55.98 56.27 64.31 60.6 59.8 59.2
20/05/2019 06:11:56 49.05 48.6 49.2 50.3 51.9 51.7 56.56 56.59 64.31 60.6 59.8 59.2
20/05/2019 06:11:57 47.92 48.87 49.2 50.3 51.9 51.7 56.04 56.38 64.31 60.6 59.8 59.2
20/05/2019 06:11:58 46.52 48.05 49.2 50.3 51.9 51.7 56.59 56.6 64.31 60.6 59.7 59.2
20/05/2019 06:11:59 45.83 47.14 49.2 50.3 51.9 51.7 55.94 56.4 64.31 60.6 59.7 59.2
20/05/2019 06:12:00 46.17 46.51 49.2 50.3 51.9 51.7 56.06 56.42 64.31 60.6 59.7 59.2
20/05/2019 06:12:01 46.58 46.53 49.2 50.3 51.9 51.7 55.99 56.15 64.31 60.6 59.7 59.2
20/05/2019 06:12:02 48.44 47.97 49.2 50.3 51.9 51.7 56.48 56.44 64.31 60.5 59.7 59.2
20/05/2019 06:12:03 47.21 47.96 49.2 50.3 51.9 51.7 57.03 56.93 64.31 60.6 59.7 59.2
20/05/2019 06:12:04 47 47.6 49.2 50.3 51.9 51.7 55.8 56.79 64.31 60.6 59.7 59.2
20/05/2019 06:12:05 46.66 47.34 49.2 50.3 51.9 51.7 56.35 56.47 64.31 60.6 59.7 59.2
20/05/2019 06:12:06 47.05 47.1 49.2 50.3 51.9 51.7 55.92 56.27 64.14 60.6 59.7 59.2
20/05/2019 06:12:07 48.5 48.25 49.2 50.3 51.9 51.7 56.11 56.19 63.94 60.6 59.7 59.2
20/05/2019 06:12:08 46.14 47.86 49.2 50.3 51.9 51.7 56.36 56.45 63.94 60.5 59.7 59.2
20/05/2019 06:12:09 46.97 47.07 49.2 50.3 51.9 51.7 57.17 57.03 63.73 60.5 59.7 59.2
20/05/2019 06:12:10 46.83 47.08 49.2 50.3 51.9 51.7 55.94 56.99 63.71 60.5 59.7 59.2
20/05/2019 06:12:11 48.12 47.87 49.2 50.3 51.9 51.7 56.73 56.65 63.71 60.5 59.7 59.2
20/05/2019 06:12:12 48.67 48.54 49.2 50.3 51.9 51.7 56.74 56.83 63.67 60.5 59.7 59.2
20/05/2019 06:12:13 48.27 48.92 49.2 50.3 51.9 51.7 56.86 57.04 63.67 60.5 59.7 59.2
20/05/2019 06:12:14 45.92 48.23 49.2 50.3 51.8 51.7 55.61 56.99 63.67 60.5 59.7 59.2
20/05/2019 06:12:15 46.43 46.96 49.2 50.3 51.8 51.7 57.14 56.81 63.42 60.5 59.7 59.2
20/05/2019 06:12:16 46.97 46.93 49.2 50.3 51.8 51.7 56.95 57.01 62.76 60.5 59.7 59.2
20/05/2019 06:12:17 47.29 47.22 49.2 50.2 51.8 51.7 56.89 57.24 62.4 60.5 59.7 59.2
20/05/2019 06:12:18 48.97 48.42 49.2 50.2 51.8 51.7 57.75 57.55 62.4 60.5 59.7 59.2
20/05/2019 06:12:19 48.48 48.54 49.2 50.2 51.8 51.7 58.18 57.94 62.4 60.5 59.7 59.2
20/05/2019 06:12:20 47.68 48.53 49.2 50.2 51.8 51.7 59.61 59.12 62.04 60.5 59.7 59.2
20/05/2019 06:12:21 47.98 48.11 48.92 50.2 51.8 51.7 58.09 58.98 59.62 60.5 59.7 59.2
20/05/2019 06:12:22 47.38 48.05 48.92 50.2 51.8 51.7 57.65 58.33 59.12 60.5 59.7 59.2
20/05/2019 06:12:23 48.39 48.24 48.92 50.2 51.8 51.7 58.75 58.54 59.12 60.5 59.7 59.2
20/05/2019 06:12:24 49.47 49 49 50.2 51.8 51.7 59.05 59 59.12 60.5 59.7 59.2
20/05/2019 06:12:25 50.08 49.72 49.72 50.2 51.8 51.7 59.64 59.51 59.51 60.5 59.7 59.2
20/05/2019 06:12:26 50.97 50.56 50.56 50.2 51.8 51.7 60.23 60.06 60.06 60.5 59.7 59.2
20/05/2019 06:12:27 51.35 51.29 51.29 50.2 51.8 51.7 62.1 61.61 61.61 60.5 59.7 59.2
20/05/2019 06:12:28 52.7 52.24 52.24 50.2 51.8 51.7 63.19 62.73 62.73 60.5 59.7 59.2
20/05/2019 06:12:29 54.95 54.2 54.2 50.2 51.8 51.7 65.09 64.41 64.41 60.6 59.7 59.2
20/05/2019 06:12:30 54.61 54.61 54.61 50.3 51.8 51.7 64.48 65 65 60.6 59.8 59.2
20/05/2019 06:12:31 53.25 54.39 54.61 50.3 51.8 51.7 62.42 64.19 65 60.6 59.8 59.2
20/05/2019 06:12:32 52.66 53.67 54.61 50.3 51.8 51.7 63.26 63.49 65 60.6 59.8 59.2
20/05/2019 06:12:33 52.99 53.26 54.61 50.3 51.7 51.7 63.7 63.59 65 60.6 59.8 59.2
20/05/2019 06:12:34 53.48 53.4 54.61 50.3 51.7 51.7 64.39 64.18 65 60.7 59.8 59.2
20/05/2019 06:12:35 53.51 53.53 54.61 50.3 51.7 51.7 64.8 64.68 65 60.7 59.8 59.2
20/05/2019 06:12:36 55.13 54.66 54.66 50.4 51.7 51.7 65.25 65.15 65.15 60.7 59.8 59.2
20/05/2019 06:12:37 56.43 55.85 55.85 50.4 51.7 51.7 65.58 65.57 65.57 60.8 59.8 59.2
20/05/2019 06:12:38 56.98 56.75 56.75 50.5 51.7 51.7 65.59 65.61 65.61 60.8 59.8 59.3
20/05/2019 06:12:39 58.79 58.21 58.21 50.6 51.7 51.7 66.88 66.49 66.49 60.9 59.9 59.3
20/05/2019 06:12:40 59.22 58.85 58.85 50.7 51.7 51.7 67.38 67.2 67.2 60.9 59.9 59.3
20/05/2019 06:12:41 58.11 58.88 58.88 50.7 51.7 51.7 66.93 67.16 67.2 61 59.9 59.3
20/05/2019 06:12:42 55.98 58.24 58.88 50.8 51.7 51.7 65.13 66.85 67.2 61 59.9 59.3
20/05/2019 06:12:43 57.99 57.78 58.88 50.9 51.8 51.7 66.26 66.3 67.2 61 59.9 59.3
20/05/2019 06:12:44 56.68 57.87 58.88 50.9 51.8 51.7 64.49 66.29 67.2 61.1 59.9 59.3
20/05/2019 06:12:45 55.3 56.86 58.88 50.9 51.7 51.7 63.82 65.06 67.2 61.1 59.9 59.3
20/05/2019 06:12:46 56.73 56.72 58.88 51 51.8 51.7 67.12 66.53 67.2 61.1 60 59.3
20/05/2019 06:12:47 60.8 59.7 59.7 51.1 51.8 51.7 70.51 69.29 69.29 61.3 60 59.3
20/05/2019 06:12:48 58.03 59.4 59.7 51.2 51.8 51.7 68.7 69.33 69.33 61.3 60 59.3
20/05/2019 06:12:49 57.02 58.64 59.7 51.2 51.8 51.7 69.1 69.28 69.33 61.4 60.1 59.3
20/05/2019 06:12:50 56.39 57.76 59.7 51.3 51.8 51.7 68.05 69.05 69.33 61.5 60.1 59.3
20/05/2019 06:12:51 53.34 56.82 59.7 51.3 51.8 51.7 65.94 68.35 69.33 61.5 60.1 59.3
20/05/2019 06:12:52 53.93 54.99 59.7 51.3 51.8 51.7 66.42 67.18 69.33 61.6 60.1 59.4
20/05/2019 06:12:53 54.84 54.8 59.7 51.3 51.8 51.7 67.29 67.19 69.33 61.6 60.1 59.4
20/05/2019 06:12:54 53.47 54.69 59.7 51.4 51.8 51.7 67.08 67.26 69.33 61.7 60.1 59.4
20/05/2019 06:12:55 52.11 53.88 59.7 51.4 51.8 51.7 64.76 67.12 69.33 61.7 60.2 59.4
20/05/2019 06:12:56 51.53 52.9 59.7 51.4 51.8 51.7 64.75 65.86 69.33 61.7 60.2 59.4
20/05/2019 06:12:57 50.45 52.16 59.7 51.4 51.8 51.7 64.71 65.32 69.33 61.7 60.2 59.4
20/05/2019 06:12:58 50.21 51.14 59.7 51.4 51.7 51.7 63.38 64.85 69.33 61.7 60.2 59.4
20/05/2019 06:12:59 50.9 50.86 59.7 51.4 51.7 51.7 63.56 64.08 69.33 61.8 60.2 59.4
20/05/2019 06:13:00 52.21 51.78 59.7 51.4 51.7 51.7 63.18 63.87 69.33 61.8 60.2 59.4
20/05/2019 06:13:01 52.77 52.39 59.7 51.4 51.7 51.7 66.32 65.55 69.33 61.8 60.2 59.4
20/05/2019 06:13:02 51.4 52.41 59.7 51.4 51.7 51.7 65.3 65.95 69.33 61.8 60.2 59.4
20/05/2019 06:13:03 54.6 54 59.7 51.4 51.7 51.7 68.97 68.55 69.33 61.9 60.2 59.4
20/05/2019 06:13:04 55.18 54.93 59.7 51.5 51.7 51.7 66.59 67.78 69.33 62 60.3 59.4
20/05/2019 06:13:05 53.29 54.58 59.7 51.5 51.7 51.8 65.91 67.11 69.33 62 60.3 59.4
20/05/2019 06:13:06 53.02 53.89 59.7 51.5 51.7 51.8 66.68 67.05 69.33 62 60.3 59.4
20/05/2019 06:13:07 50.93 53.23 59.7 51.5 51.7 51.8 64.95 66.44 69.33 62 60.3 59.4
20/05/2019 06:13:08 51.11 51.85 59.7 51.5 51.7 51.8 64.36 65.5 69.33 62.1 60.3 59.4
20/05/2019 06:13:09 51.17 51.55 59.7 51.5 51.6 51.8 63.03 64.75 69.33 62.1 60.3 59.4
20/05/2019 06:13:10 48.85 51.27 59.7 51.5 51.6 51.8 62.04 63.97 69.33 62.1 60.3 59.4
20/05/2019 06:13:11 49.09 49.86 59.7 51.5 51.6 51.8 60.11 62.67 69.33 62.1 60.3 59.4
20/05/2019 06:13:12 48.99 49.37 59.7 51.5 51.6 51.8 60.01 61.3 69.33 62.1 60.3 59.4
20/05/2019 06:13:13 49.77 49.64 59.7 51.5 51.6 51.8 59.46 60.5 69.33 62.1 60.3 59.4
20/05/2019 06:13:14 49 49.61 59.7 51.4 51.6 51.8 60.42 60.43 69.33 62 60.3 59.4
20/05/2019 06:13:15 48.79 49.19 59.7 51.4 51.6 51.8 61.73 61.29 69.33 62 60.3 59.4
20/05/2019 06:13:16 48.89 49.04 59.7 51.4 51.6 51.8 61.79 61.74 69.33 62 60.3 59.4
20/05/2019 06:13:17 50.49 50.06 59.4 51.4 51.6 51.8 61.1 61.66 69.33 62.1 60.3 59.4
20/05/2019 06:13:18 50.19 50.25 58.64 51.4 51.6 51.8 61.8 61.64 69.28 62.1 60.3 59.4
20/05/2019 06:13:19 49.84 50.6 57.76 51.4 51.6 51.8 62.34 62.16 69.05 62.1 60.3 59.4
20/05/2019 06:13:20 50.34 50.27 56.82 51.4 51.6 51.8 63.51 63.08 68.55 62.1 60.3 59.4
20/05/2019 06:13:21 51.03 50.87 54.99 51.4 51.6 51.8 63.6 63.55 68.55 62.1 60.3 59.4
20/05/2019 06:13:22 51.58 51.44 54.93 51.4 51.6 51.7 64.95 64.52 68.55 62.1 60.3 59.4
20/05/2019 06:13:23 51.64 51.56 54.93 51.4 51.6 51.7 63.94 64.6 68.55 62.1 60.4 59.4
20/05/2019 06:13:24 50.04 51.51 54.93 51.4 51.6 51.7 63.38 64.3 68.55 62.2 60.4 59.4
20/05/2019 06:13:25 50.36 50.59 54.93 51.5 51.5 51.7 61.31 63.6 68.55 62.2 60.4 59.4
20/05/2019 06:13:26 51.54 51.21 54.93 51.5 51.5 51.7 62.89 62.84 68.55 62.2 60.4 59.4
20/05/2019 06:13:27 52.25 51.91 54.93 51.5 51.5 51.7 62.34 62.73 68.55 62.2 60.4 59.4
20/05/2019 06:13:28 51.41 51.9 54.93 51.5 51.5 51.7 63.55 63.31 68.55 62.2 60.4 59.5
20/05/2019 06:13:29 52.37 52.11 54.93 51.5 51.5 51.7 62.62 63.22 68.55 62.2 60.4 59.5
20/05/2019 06:13:30 52.58 52.61 54.93 51.5 51.5 51.7 63.4 63.2 68.55 62.2 60.4 59.5
20/05/2019 06:13:31 50.6 52.38 54.93 51.5 51.5 51.7 62.09 63.13 68.55 62.2 60.4 59.5
20/05/2019 06:13:32 50.05 51.35 54.93 51.5 51.5 51.7 61.12 62.44 68.55 62.2 60.4 59.5
20/05/2019 06:13:33 49.7 50.53 54.93 51.5 51.5 51.7 61.04 61.8 67.78 62.2 60.4 59.5
20/05/2019 06:13:34 50.83 50.71 54.58 51.5 51.5 51.7 59.49 61.24 67.11 62.3 60.4 59.5
20/05/2019 06:13:35 50.66 50.74 53.89 51.5 51.5 51.7 59.4 60.13 67.05 62.3 60.4 59.5
20/05/2019 06:13:36 48.57 50.58 53.23 51.5 51.5 51.7 60.53 60.52 66.44 62.3 60.4 59.5
20/05/2019 06:13:37 48.18 49.4 52.61 51.5 51.5 51.7 59.76 60.19 65.5 62.3 60.4 59.5
20/05/2019 06:13:38 49.88 49.56 52.61 51.5 51.5 51.7 59.85 60.05 64.75 62.3 60.4 59.5
20/05/2019 06:13:39 48.97 49.56 52.61 51.6 51.4 51.7 59.16 59.96 64.6 62.3 60.4 59.5
20/05/2019 06:13:40 49.73 49.6 52.61 51.6 51.4 51.7 59.39 59.61 64.6 62.3 60.4 59.5
20/05/2019 06:13:41 50.48 50.21 52.61 51.6 51.4 51.7 59.12 59.66 64.6 62.3 60.4 59.5
20/05/2019 06:13:42 50.77 50.62 52.61 51.6 51.4 51.7 60.04 59.86 64.6 62.3 60.4 59.5
20/05/2019 06:13:43 51.07 50.95 52.61 51.6 51.4 51.7 59.55 59.93 64.6 62.3 60.4 59.5
20/05/2019 06:13:44 51.32 51.17 52.61 51.6 51.4 51.7 58.55 59.73 64.6 62.3 60.4 59.5
20/05/2019 06:13:45 49.94 51.16 52.61 51.6 51.4 51.7 57.96 59 64.6 62.3 60.4 59.5
20/05/2019 06:13:46 48.39 50.4 52.61 51.6 51.4 51.7 56.93 58.47 64.6 62.3 60.4 59.5
20/05/2019 06:13:47 49.21 49.36 52.61 51.6 51.4 51.7 57.38 57.53 64.6 62.3 60.4 59.5
20/05/2019 06:13:48 49.01 49.46 52.61 51.6 51.4 51.7 56.89 57.45 64.6 62.3 60.3 59.5
20/05/2019 06:13:49 48.31 49.04 52.61 51.6 51.4 51.7 56.71 57.11 64.6 62.3 60.3 59.5
20/05/2019 06:13:50 48.87 48.87 52.61 51.6 51.4 51.7 57.29 57.35 64.6 62.3 60.3 59.5
20/05/2019 06:13:51 50.16 49.69 52.61 51.6 51.4 51.7 56.71 57.17 64.6 62.3 60.3 59.5
20/05/2019 06:13:52 48.15 49.65 52.61 51.6 51.4 51.7 56.68 57.3 64.6 62.3 60.3 59.5
20/05/2019 06:13:53 46.62 48.75 52.61 51.6 51.3 51.7 55.69 56.55 64.3 62.3 60.3 59.5
20/05/2019 06:13:54 47.13 47.5 52.61 51.6 51.3 51.7 56.05 56.36 63.6 62.3 60.3 59.5
20/05/2019 06:13:55 48.6 48.34 52.61 51.6 51.3 51.7 55.89 56.23 63.31 62.3 60.2 59.5
20/05/2019 06:13:56 47.41 48.17 52.61 51.6 51.3 51.7 56.03 56.27 63.31 62.3 60.2 59.5
20/05/2019 06:13:57 47.64 47.82 52.61 51.6 51.3 51.7 56.85 56.65 63.31 62.3 60.2 59.5
20/05/2019 06:13:58 48.99 48.63 52.61 51.6 51.3 51.7 56.82 56.76 63.22 62.3 60.2 59.5
20/05/2019 06:13:59 47.12 48.72 52.61 51.6 51.3 51.7 56.07 56.73 63.2 62.3 60.2 59.5
20/05/2019 06:14:00 46.57 47.69 52.38 51.6 51.3 51.7 56.2 56.45 63.13 62.3 60.2 59.5
20/05/2019 06:14:01 47.36 47.32 51.35 51.6 51.2 51.7 56.54 56.61 62.44 62.3 60.2 59.5
20/05/2019 06:14:02 48.51 48.08 51.17 51.6 51.2 51.7 56.34 56.64 61.8 62.3 60.2 59.5
20/05/2019 06:14:03 48.63 48.66 51.17 51.5 51.2 51.7 56.35 56.41 61.24 62.3 60.2 59.5
20/05/2019 06:14:04 46.07 48.45 51.17 51.5 51.2 51.7 56.1 56.62 60.52 62.3 60.2 59.5
20/05/2019 06:14:05 48.77 48.35 51.17 51.5 51.2 51.7 57.24 56.92 60.52 62.3 60.2 59.5
20/05/2019 06:14:06 49.9 49.51 51.17 51.6 51.2 51.7 57.39 57.46 60.19 62.3 60.2 59.5
20/05/2019 06:14:07 48.35 49.48 51.17 51.6 51.2 51.7 56.68 57.14 60.05 62.3 60.2 59.5
20/05/2019 06:14:08 47.92 48.78 51.17 51.6 51.2 51.7 56.11 56.94 59.96 62.3 60.2 59.5
20/05/2019 06:14:09 47.53 48.3 51.17 51.6 51.2 51.7 56.88 56.92 59.93 62.3 60.2 59.5
20/05/2019 06:14:10 47.55 48.05 51.17 51.6 51.2 51.7 56.5 56.88 59.93 62.3 60.2 59.5
20/05/2019 06:14:11 48.38 48.26 51.17 51.6 51.2 51.7 57.35 57.21 59.93 62.3 60.2 59.5
20/05/2019 06:14:12 48.08 48.51 51.17 51.6 51.2 51.7 57.26 57.33 59.93 62.3 60.2 59.5
20/05/2019 06:14:13 47.56 48.02 51.17 51.6 51.1 51.7 56.94 57.31 59.73 62.3 60.2 59.5
20/05/2019 06:14:14 47.56 47.83 51.16 51.6 51.1 51.7 57.63 57.52 59 62.3 60.2 59.5
20/05/2019 06:14:15 48.4 48.4 50.4 51.6 51.1 51.7 57.14 57.6 58.47 62.3 60.2 59.5
20/05/2019 06:14:16 46.66 47.99 49.69 51.6 51.1 51.7 57.16 57.51 57.6 62.3 60.2 59.5
20/05/2019 06:14:17 47.43 47.42 49.69 51.6 51.1 51.7 57.18 57.29 57.6 62.3 60.2 59.5
20/05/2019 06:14:18 50.27 49.51 49.69 51.6 51.1 51.7 56.59 57.16 57.6 62.3 60.2 59.5
20/05/2019 06:14:19 48.96 49.81 49.81 51.5 51.1 51.7 56.91 57.11 57.6 62.3 60.2 59.5
20/05/2019 06:14:20 48.7 49.06 49.81 51.5 51.1 51.7 57.15 57.22 57.6 62.3 60.2 59.5
20/05/2019 06:14:21 48.07 49.03 49.81 51.5 51.1 51.7 57.06 57.23 57.6 62.3 60.1 59.5
20/05/2019 06:14:22 50.1 49.61 49.81 51.5 51.1 51.7 57.58 57.65 57.65 62.3 60.1 59.5
20/05/2019 06:14:23 48.01 49.58 49.81 51.5 51.1 51.7 56.72 57.45 57.65 62.3 60.1 59.5
20/05/2019 06:14:24 47.8 48.68 49.81 51.5 51.1 51.7 59.09 58.69 58.69 62.3 60.1 59.5
20/05/2019 06:14:25 48.12 48.37 49.81 51.5 51 51.7 59.45 59.71 59.71 62.3 60.1 59.5
20/05/2019 06:14:26 49.09 48.94 49.81 51.5 51 51.7 57.24 58.86 59.71 62.3 60.1 59.5
20/05/2019 06:14:27 49.3 49.25 49.81 51.5 51 51.7 59.18 58.92 59.71 62.3 60.1 59.5
20/05/2019 06:14:28 48.33 49.25 49.81 51.5 51 51.7 57.34 58.75 59.71 62.3 60.1 59.5
20/05/2019 06:14:29 47.43 48.52 49.81 51.5 51 51.6 57.01 58.02 59.71 62.3 60.1 59.5
20/05/2019 06:14:30 47.65 47.87 49.81 51.5 51 51.6 56.39 57.37 59.71 62.3 60.1 59.5
20/05/2019 06:14:31 48.19 48.2 49.81 51.5 51 51.6 56.34 56.87 59.71 62.3 60.1 59.5
20/05/2019 06:14:32 50.43 49.77 49.81 51.5 51 51.6 57.07 56.9 59.71 62.3 60.1 59.5
20/05/2019 06:14:33 50.02 50.29 50.29 51.6 51 51.6 56.97 57.35 59.71 62.3 60.1 59.5
20/05/2019 06:14:34 47.06 49.74 50.29 51.5 51 51.6 56.49 56.91 59.71 62.3 60.1 59.5
20/05/2019 06:14:35 47.33 48.3 50.29 51.5 50.9 51.6 56.61 56.77 59.71 62.3 60.1 59.5
20/05/2019 06:14:36 47.74 47.91 50.29 51.5 50.9 51.6 56.67 56.91 59.71 62.3 60.1 59.5
20/05/2019 06:14:37 47.75 47.9 50.29 51.5 50.9 51.6 55.95 56.8 59.71 62.3 60.1 59.5
20/05/2019 06:14:38 46.8 47.84 50.29 51.5 50.9 51.6 56.11 56.31 59.71 62.3 60.1 59.5
20/05/2019 06:14:39 48.68 48.25 50.29 51.6 50.9 51.6 55.77 56.15 59.71 62.3 60.1 59.5
20/05/2019 06:14:40 48.66 48.66 50.29 51.6 50.9 51.6 56.82 56.67 59.71 62.3 60.1 59.5
20/05/2019 06:14:41 47.23 48.44 50.29 51.6 50.9 51.6 56.23 56.63 59.71 62.3 60.1 59.5
20/05/2019 06:14:42 47.94 47.97 50.29 51.5 50.9 51.6 55.88 56.47 59.71 62.3 60.1 59.5
20/05/2019 06:14:43 48.25 48.21 50.29 51.5 50.9 51.6 55.86 56.17 59.71 62.3 60.1 59.5
20/05/2019 06:14:44 48.62 48.59 50.29 51.5 50.9 51.6 55.67 56.03 59.71 62.3 60.1 59.5
20/05/2019 06:14:45 46.62 48.4 50.29 51.5 50.8 51.6 55.89 55.99 59.71 62.3 60.1 59.5
20/05/2019 06:14:46 46.22 47.43 50.29 51.5 50.8 51.6 55.67 56.01 59.71 62.3 60.1 59.5
20/05/2019 06:14:47 46.23 46.82 50.29 51.5 50.8 51.6 55.83 56.03 59.71 62.3 60.1 59.5
20/05/2019 06:14:48 47.44 47.17 50.29 51.5 50.8 51.6 55.24 55.85 59.71 62.3 60.1 59.5
20/05/2019 06:14:49 47.86 47.79 50.29 51.5 50.8 51.6 56.03 55.93 59.71 62.3 60.1 59.5
20/05/2019 06:14:50 47.57 48.14 50.29 51.5 50.8 51.6 55.7 56.18 59.71 62.3 60 59.5
20/05/2019 06:14:51 47.99 47.9 50.29 51.5 50.8 51.6 55.75 55.9 59.71 62.3 60 59.5
20/05/2019 06:14:52 48.75 48.42 50.29 51.5 50.8 51.6 56.15 56.24 59.71 62.3 60 59.5
20/05/2019 06:14:53 46.21 48.3 50.29 51.5 50.8 51.6 55.83 56.17 59.71 62.3 60 59.5
20/05/2019 06:14:54 47.42 47.39 50.29 51.5 50.8 51.6 55.43 56 59.71 62.3 60 59.5
20/05/2019 06:14:55 48.61 48.3 50.29 51.5 50.8 51.6 55.97 55.86 58.92 62.3 60 59.5
20/05/2019 06:14:56 49.5 49.15 50.29 51.5 50.7 51.6 56.58 56.49 58.92 62.3 60 59.5
20/05/2019 06:14:57 47.83 49.3 50.29 51.5 50.7 51.6 56.06 56.42 58.75 62.3 60 59.5
20/05/2019 06:14:58 45.98 48.29 50.29 51.5 50.7 51.6 56.31 56.46 58.02 62.3 60 59.4
20/05/2019 06:14:59 47.7 47.57 50.29 51.5 50.7 51.6 55.96 56.4 57.37 62.3 60 59.4
20/05/2019 06:15:00 48.85 48.52 50.29 51.5 50.7 51.6 55.7 56.08 57.35 62.3 60 59.4
20/05/2019 06:15:01 47.46 48.48 50.29 51.5 50.7 51.6 55.82 56.08 57.35 62.3 60 59.4
20/05/2019 06:15:02 48 48.19 50.29 51.5 50.7 51.6 56.01 56.08 57.35 62.3 60 59.4
20/05/2019 06:15:03 48.19 48.21 49.74 51.5 50.7 51.6 56.16 56.13 56.91 62.3 60 59.4
20/05/2019 06:15:04 48.55 48.56 49.3 51.5 50.7 51.6 55.49 56.12 56.91 62.3 60 59.4
20/05/2019 06:15:05 47.32 48.34 49.3 51.5 50.7 51.6 56.01 56.12 56.91 62.3 60 59.4
20/05/2019 06:15:06 47.93 48.08 49.3 51.5 50.7 51.6 55.94 56.1 56.8 62.3 60 59.4
20/05/2019 06:15:07 47.22 47.81 49.3 51.5 50.7 51.6 56.26 56.28 56.67 62.3 60 59.4
20/05/2019 06:15:08 49.59 49 49.3 51.5 50.7 51.6 56.78 56.58 56.67 62.3 60 59.4
20/05/2019 06:15:09 49.08 49.27 49.3 51.5 50.6 51.6 55.93 56.69 56.69 62.3 60 59.4
20/05/2019 06:15:10 48.07 48.95 49.3 51.5 50.6 51.6 57.78 57.43 57.43 62.3 60 59.4
20/05/2019 06:15:11 48.3 48.45 49.3 51.5 50.6 51.6 57.4 57.58 57.58 62.2 60 59.4
20/05/2019 06:15:12 49.24 49.12 49.3 51.5 50.6 51.6 57.23 57.35 57.58 62.2 60 59.4
20/05/2019 06:15:13 51.66 50.91 50.91 51.6 50.6 51.6 59.38 59.07 59.07 62.2 60 59.4
20/05/2019 06:15:14 50.56 51.04 51.04 51.6 50.6 51.6 59.34 59.46 59.46 62.2 60 59.4
20/05/2019 06:15:15 48.96 50.61 51.04 51.6 50.6 51.6 58.01 59.63 59.63 62.2 60 59.4
20/05/2019 06:15:16 47.38 49.58 51.04 51.5 50.6 51.6 56.83 58.45 59.63 62.2 60 59.4
20/05/2019 06:15:17 48.86 48.82 51.04 51.5 50.6 51.6 60.42 59.61 59.63 62.2 60 59.4
20/05/2019 06:15:18 47.34 48.65 51.04 51.5 50.6 51.6 58.98 59.61 59.63 62.2 60 59.4
20/05/2019 06:15:19 46.79 47.81 51.04 51.5 50.6 51.6 57.77 59.41 59.63 62.2 60 59.4
20/05/2019 06:15:20 46.67 47.26 51.04 51.5 50.6 51.5 57.37 58.48 59.63 62.2 60 59.4
20/05/2019 06:15:21 47.13 47.08 51.04 51.5 50.5 51.5 56.87 57.68 59.63 62.2 60 59.4
20/05/2019 06:15:22 48.06 47.83 51.04 51.5 50.5 51.5 56.22 57.27 59.63 62.2 60 59.4
20/05/2019 06:15:23 48.2 48.23 51.04 51.5 50.5 51.5 56.53 56.72 59.63 62.2 60 59.4
20/05/2019 06:15:24 46.58 48 51.04 51.5 50.5 51.5 56.51 56.71 59.63 62.2 60 59.4
20/05/2019 06:15:25 48.9 48.56 51.04 51.5 50.5 51.5 57.06 57.01 59.63 62.2 59.9 59.4
20/05/2019 06:15:26 49.62 49.29 51.04 51.5 50.5 51.5 57.45 57.35 59.63 62.2 59.9 59.4
20/05/2019 06:15:27 47.56 49.27 51.04 51.5 50.5 51.5 56.11 57.44 59.63 62.2 59.9 59.4
20/05/2019 06:15:28 46.77 48.2 51.04 51.5 50.5 51.5 56.67 56.88 59.63 62.2 59.9 59.4
20/05/2019 06:15:29 47.12 47.38 51.04 51.4 50.4 51.5 56.45 56.85 59.63 62.2 59.9 59.4
20/05/2019 06:15:30 48.92 48.41 51.04 51.4 50.4 51.5 56.99 56.87 59.63 62.2 59.9 59.4
20/05/2019 06:15:31 48.73 48.75 51.04 51.4 50.4 51.5 58.49 58.04 59.63 62.1 59.9 59.4
20/05/2019 06:15:32 46.77 48.5 51.04 51.4 50.4 51.5 59.36 58.97 59.63 62.1 59.9 59.4
20/05/2019 06:15:33 47.05 47.56 51.04 51.3 50.4 51.5 59.73 59.47 59.63 62.1 59.9 59.4
20/05/2019 06:15:34 47.74 47.61 51.04 51.3 50.4 51.5 60.13 60.26 60.26 62.1 59.9 59.4
20/05/2019 06:15:35 50.69 50.15 51.04 51.3 50.4 51.5 61.55 61 61 62.1 59.9 59.4
20/05/2019 06:15:36 50.69 50.52 51.04 51.3 50.4 51.5 60.65 61.04 61.04 62.1 59.9 59.4
20/05/2019 06:15:37 51.58 51.51 51.51 51.3 50.4 51.5 61.43 61.36 61.36 62.1 59.9 59.4
20/05/2019 06:15:38 48.64 50.96 51.51 51.2 50.4 51.5 59.62 61.17 61.36 62.1 59.9 59.4
20/05/2019 06:15:39 49.25 49.67 51.51 51.2 50.4 51.5 64.59 63.74 63.74 62 59.9 59.4
20/05/2019 06:15:40 50.87 50.66 51.51 51.1 50.4 51.5 60.43 63.15 63.74 62 59.9 59.4
20/05/2019 06:15:41 52.84 52.23 52.23 51.1 50.4 51.5 59.74 61.67 63.74 62 59.9 59.4
20/05/2019 06:15:42 50.69 52.18 52.23 50.9 50.4 51.5 59.35 60.59 63.74 62 59.9 59.4
20/05/2019 06:15:43 51.34 51.45 52.23 50.9 50.4 51.5 59.67 59.95 63.74 61.9 59.9 59.4
20/05/2019 06:15:44 53.65 52.91 52.91 50.8 50.4 51.5 60.64 60.34 63.74 61.9 59.9 59.4
20/05/2019 06:15:45 58.1 57.36 57.36 50.8 50.4 51.5 64.11 63.49 63.74 61.9 59.9 59.4
20/05/2019 06:15:46 59.73 59.26 59.26 50.9 50.4 51.5 65.81 65.22 65.22 61.9 59.9 59.5
20/05/2019 06:15:47 55.41 58.56 59.26 50.8 50.4 51.5 62.17 64.75 65.22 61.8 59.9 59.5
20/05/2019 06:15:48 55.18 57.03 59.26 50.8 50.5 51.5 61.7 63.42 65.22 61.8 59.9 59.5
20/05/2019 06:15:49 55.37 55.93 59.26 50.8 50.5 51.5 62.42 62.48 65.22 61.8 59.9 59.5
20/05/2019 06:15:50 57.45 56.89 59.26 50.9 50.5 51.5 64.42 63.82 65.22 61.8 59.9 59.5
20/05/2019 06:15:51 54.13 56.86 59.26 50.9 50.5 51.5 63.02 63.95 65.22 61.8 59.9 59.5
20/05/2019 06:15:52 50.78 55.16 59.26 50.9 50.5 51.5 60.67 63.2 65.22 61.8 59.9 59.5
20/05/2019 06:15:53 49.33 52.93 59.26 50.9 50.5 51.5 60.16 61.77 65.22 61.8 59.9 59.5
20/05/2019 06:15:54 49.38 51.14 59.26 50.9 50.5 51.5 60.37 61.07 65.22 61.8 60 59.5
20/05/2019 06:15:55 49.89 50.22 59.26 50.9 50.5 51.5 58.74 60.69 65.22 61.8 60 59.5
20/05/2019 06:15:56 48.4 49.96 59.26 50.9 50.5 51.5 58.22 59.42 65.22 61.7 59.9 59.5
20/05/2019 06:15:57 48.42 48.98 59.26 50.8 50.4 51.5 59.44 59.41 65.22 61.7 59.9 59.5
20/05/2019 06:15:58 47.74 48.68 59.26 50.8 50.4 51.5 59.36 59.47 65.22 61.7 59.9 59.5
20/05/2019 06:15:59 48.53 48.53 59.26 50.8 50.4 51.5 59.26 59.53 65.22 61.7 59.9 59.5
20/05/2019 06:16:00 48.34 48.8 59.26 50.8 50.4 51.5 59.51 59.67 65.22 61.7 59.9 59.5
20/05/2019 06:16:01 47.06 48.33 59.26 50.8 50.4 51.5 58.07 59.4 65.22 61.6 59.9 59.5
20/05/2019 06:16:02 47.82 47.93 59.26 50.8 50.4 51.5 58.04 58.76 65.22 61.6 59.9 59.5
20/05/2019 06:16:03 49.61 49.05 59.26 50.8 50.4 51.5 58.69 58.61 65.22 61.6 59.9 59.5
20/05/2019 06:16:04 49.11 49.23 59.26 50.8 50.4 51.5 57.81 58.65 65.22 61.6 59.9 59.5
20/05/2019 06:16:05 47.24 49.03 59.26 50.8 50.4 51.5 57.61 58.07 65.22 61.6 59.9 59.5
20/05/2019 06:16:06 46.91 47.9 59.26 50.8 50.4 51.5 58.63 58.52 65.22 61.6 59.9 59.5
20/05/2019 06:16:07 47.79 47.82 59.26 50.8 50.4 51.5 57.53 58.57 65.22 61.6 59.9 59.5
20/05/2019 06:16:08 48.07 47.99 59.26 50.8 50.4 51.5 59.36 58.87 65.22 61.5 59.9 59.5
20/05/2019 06:16:09 49.08 48.77 59.26 50.8 50.4 51.5 58.98 59.33 65.22 61.5 59.9 59.5
20/05/2019 06:16:10 48.38 48.78 59.26 50.8 50.4 51.5 57.42 58.79 65.22 61.5 59.9 59.5
20/05/2019 06:16:11 47.48 48.36 59.26 50.8 50.4 51.5 56.7 58 65.22 61.5 59.9 59.5
20/05/2019 06:16:12 48.02 48.08 59.26 50.8 50.3 51.5 58.21 57.95 65.22 61.5 59.9 59.5
20/05/2019 06:16:13 47.94 48.16 59.26 50.8 50.3 51.4 57.94 58.09 65.22 61.5 59.9 59.5
20/05/2019 06:16:14 47.5 47.95 59.26 50.8 50.3 51.4 59.13 58.94 65.22 61.4 59.9 59.5
20/05/2019 06:16:15 48.72 48.37 59.26 50.8 50.3 51.4 60.79 60.36 65.22 61.4 59.9 59.5
20/05/2019 06:16:16 47.56 48.4 58.56 50.8 50.3 51.4 61.41 61.84 64.75 61.4 59.9 59.5
20/05/2019 06:16:17 47.34 47.84 57.03 50.8 50.3 51.4 58.3 60.66 63.95 61.4 59.9 59.5
20/05/2019 06:16:18 49.11 48.66 56.89 50.8 50.3 51.4 56.66 59.41 63.95 61.4 59.9 59.5
20/05/2019 06:16:19 48.48 48.83 56.89 50.8 50.3 51.4 56.84 57.99 63.95 61.4 59.9 59.5
20/05/2019 06:16:20 49.23 49.1 56.86 50.8 50.3 51.4 57.14 57.42 63.95 61.3 59.9 59.5
20/05/2019 06:16:21 49.04 49.09 55.16 50.8 50.3 51.4 56.32 57.2 63.2 61.3 59.9 59.5
20/05/2019 06:16:22 48.91 49.4 52.93 50.8 50.3 51.4 56.64 56.77 61.84 61.3 59.9 59.5
20/05/2019 06:16:23 46.05 48.72 51.14 50.8 50.3 51.4 56.42 56.75 61.84 61.3 59.9 59.5
20/05/2019 06:16:24 47.78 47.77 50.22 50.8 50.3 51.4 57.47 57.33 61.84 61.3 59.9 59.5
20/05/2019 06:16:25 49.56 49.05 49.96 50.8 50.3 51.4 56.73 57.36 61.84 61.2 59.9 59.5
20/05/2019 06:16:26 48.05 48.78 49.4 50.8 50.3 51.4 57.4 57.41 61.84 61.2 59.9 59.5
20/05/2019 06:16:27 49.47 49.22 49.4 50.8 50.2 51.4 56.72 57.35 61.84 61.2 59.9 59.5
20/05/2019 06:16:28 47.89 49.15 49.4 50.8 50.2 51.4 56.08 56.91 61.84 61.2 59.9 59.5
20/05/2019 06:16:29 48.49 48.42 49.4 50.8 50.2 51.4 57.87 57.42 61.84 61.2 59.9 59.5
20/05/2019 06:16:30 47.85 48.38 49.4 50.8 50.2 51.4 57.21 57.47 61.84 61.1 59.9 59.5
20/05/2019 06:16:31 48.93 48.64 49.4 50.8 50.2 51.4 56.96 57.32 61.84 61.1 59.9 59.5
20/05/2019 06:16:32 48.48 48.94 49.4 50.8 50.2 51.4 57.53 57.64 61.84 61.1 59.9 59.5
20/05/2019 06:16:33 48.31 48.42 49.4 50.8 50.2 51.4 57.4 57.42 61.84 61.1 59.9 59.5
20/05/2019 06:16:34 51.79 51.26 51.26 50.8 50.2 51.4 58.62 58.46 61.84 61.1 59.9 59.5
20/05/2019 06:16:35 50.56 51.05 51.26 50.8 50.2 51.4 58.74 58.62 61.84 61.1 59.9 59.5
20/05/2019 06:16:36 52.61 52.15 52.15 50.8 50.2 51.4 60.43 59.94 61.84 61 59.9 59.5
20/05/2019 06:16:37 52.22 52.34 52.34 50.9 50.2 51.4 60.77 60.64 61.84 61 59.9 59.5
20/05/2019 06:16:38 50.82 52.11 52.34 50.9 50.2 51.4 60.08 60.46 61.84 61 59.9 59.5
20/05/2019 06:16:39 49.32 51.28 52.34 50.9 50.2 51.4 58.25 60.18 61.84 61 59.9 59.5
20/05/2019 06:16:40 48.36 50.13 52.34 50.9 50.2 51.4 57.62 59.08 61.84 61 59.9 59.5
20/05/2019 06:16:41 49.33 49.36 52.34 50.9 50.2 51.4 57.99 58.3 61.84 61 59.9 59.5
20/05/2019 06:16:42 50.86 50.46 52.34 50.9 50.2 51.4 57.95 58.37 61.84 60.9 59.9 59.5
20/05/2019 06:16:43 49.57 50.33 52.34 50.9 50.2 51.4 57.68 58.03 61.84 60.9 59.9 59.5
20/05/2019 06:16:44 49.04 49.85 52.34 50.9 50.2 51.4 57.62 58.08 61.84 60.9 59.9 59.5
20/05/2019 06:16:45 48.83 49.38 52.34 50.9 50.2 51.4 57.72 57.76 61.84 60.9 59.9 59.5
20/05/2019 06:16:46 48.81 49.26 52.34 50.9 50.2 51.4 57.37 57.88 60.66 60.9 59.9 59.5
20/05/2019 06:16:47 48.97 49.14 52.34 50.9 50.2 51.4 57.06 57.51 60.64 60.9 59.9 59.5
20/05/2019 06:16:48 49.91 49.68 52.34 50.9 50.2 51.4 57.71 57.69 60.64 60.8 59.9 59.5
20/05/2019 06:16:49 49.62 49.76 52.34 50.9 50.1 51.4 57.45 57.57 60.64 60.8 59.9 59.5
20/05/2019 06:16:50 48.07 49.59 52.34 50.9 50.1 51.4 57.36 57.59 60.64 60.8 59.9 59.5
20/05/2019 06:16:51 49.54 49.56 52.34 50.9 50.1 51.4 57.97 57.98 60.64 60.8 59.9 59.5
20/05/2019 06:16:52 49.16 49.49 52.34 50.9 50.1 51.4 57.92 57.98 60.64 60.8 59.9 59.5
20/05/2019 06:16:53 49.3 49.37 52.34 50.9 50.1 51.4 57.94 58.03 60.64 60.8 59.9 59.5
20/05/2019 06:16:54 50.59 50.42 52.34 50.9 50.1 51.4 59.23 58.96 60.64 60.8 59.9 59.5
20/05/2019 06:16:55 50.87 50.86 52.34 50.9 50.1 51.4 59.37 59.29 60.64 60.8 59.9 59.5
20/05/2019 06:16:56 48.49 50.76 52.34 50.9 50.1 51.4 58.04 59.25 60.64 60.9 59.9 59.5
20/05/2019 06:16:57 47.91 49.42 52.34 50.9 50.1 51.4 58.19 58.57 60.64 60.9 59.9 59.5
20/05/2019 06:16:58 49.32 49.18 52.34 50.9 50.1 51.4 57.17 58.4 60.64 60.9 59.9 59.5
20/05/2019 06:16:59 48.97 49.24 52.34 50.9 50.1 51.4 58.33 58.14 60.64 60.9 59.9 59.5
20/05/2019 06:17:00 48.19 49.05 52.34 50.9 50.1 51.4 58.52 58.39 60.64 60.9 59.9 59.5
20/05/2019 06:17:01 48.14 48.64 52.34 50.9 50.1 51.4 58.48 58.63 60.64 60.9 59.9 59.5
20/05/2019 06:17:02 48.57 48.62 52.34 50.9 50.1 51.4 58.65 58.75 60.64 60.9 59.9 59.5
20/05/2019 06:17:03 48.32 48.69 52.34 50.9 50.1 51.4 58.96 58.87 60.64 60.9 60 59.5
20/05/2019 06:17:04 48.85 48.82 52.34 50.9 50.1 51.4 58.64 58.8 60.64 60.9 60 59.5
20/05/2019 06:17:05 50.85 50.36 52.34 51 50.1 51.4 60.38 60.08 60.64 60.9 60 59.5
20/05/2019 06:17:06 53.33 52.48 52.48 51 50.1 51.4 62.25 61.7 61.7 60.9 60 59.5
20/05/2019 06:17:07 51.79 52.52 52.52 51 50.1 51.4 61.6 62.05 62.05 60.9 60 59.5
20/05/2019 06:17:08 52.6 52.37 52.52 51 50.1 51.4 62.16 62.03 62.05 60.9 60 59.5
20/05/2019 06:17:09 50.39 52.36 52.52 51 50.1 51.4 60.65 62.04 62.05 60.9 60 59.5
20/05/2019 06:17:10 50.9 51.25 52.52 51 50.1 51.4 61.33 61.47 62.05 60.9 60 59.5
20/05/2019 06:17:11 51.42 51.41 52.52 51 50.1 51.4 61.41 61.48 62.05 61 60 59.5
20/05/2019 06:17:12 51.22 51.76 52.52 51 50.1 51.4 61.57 61.95 62.05 61 60 59.5
20/05/2019 06:17:13 53.22 52.69 52.69 51 50.1 51.4 62.55 62.31 62.31 61 60 59.5
20/05/2019 06:17:14 53.75 53.42 53.42 51.1 50.1 51.4 63.75 63.22 63.22 61 60 59.5
20/05/2019 06:17:15 53.67 54.11 54.11 51.1 50.1 51.4 63.1 63.66 63.66 61 60 59.5
20/05/2019 06:17:16 52.8 53.32 54.11 51.1 50.1 51.4 62.17 62.89 63.66 61 60 59.5
20/05/2019 06:17:17 56.77 56.02 56.02 51.2 50.1 51.4 65.77 65.09 65.09 61.1 60 59.5
20/05/2019 06:17:18 59.19 58.37 58.37 51.2 50.2 51.4 68.8 67.95 67.95 61.2 60.1 59.5
20/05/2019 06:17:19 54.14 58.08 58.37 51.3 50.2 51.4 64.58 67.58 67.95 61.2 60.1 59.5
20/05/2019 06:17:20 53.15 55.93 58.37 51.3 50.2 51.4 62.58 65.84 67.95 61.2 60.1 59.5
20/05/2019 06:17:21 56.36 56.06 58.37 51.3 50.2 51.4 64.42 64.52 67.95 61.2 60.1 59.5
20/05/2019 06:17:22 57.78 57.62 58.37 51.4 50.2 51.4 66.19 65.91 67.95 61.2 60.1 59.5
20/05/2019 06:17:23 56.56 57.66 58.37 51.4 50.2 51.4 66.45 66.68 67.95 61.3 60.1 59.5
20/05/2019 06:17:24 54.65 56.99 58.37 51.4 50.2 51.4 64.23 66.19 67.95 61.3 60.1 59.5
20/05/2019 06:17:25 55.69 55.85 58.37 51.5 50.2 51.4 64.86 64.98 67.95 61.3 60.2 59.5
20/05/2019 06:17:26 58.11 57.78 58.37 51.5 50.3 51.4 66.53 66.35 67.95 61.4 60.2 59.5
20/05/2019 06:17:27 61.29 60.34 60.34 51.6 50.3 51.4 69.26 68.36 68.36 61.4 60.2 59.5
20/05/2019 06:17:28 57.65 60.1 60.34 51.7 50.4 51.4 65.73 68.14 68.36 61.5 60.2 59.5
20/05/2019 06:17:29 59.53 59.46 60.34 51.7 50.4 51.4 66.06 66.83 68.36 61.5 60.2 59.5
20/05/2019 06:17:30 58.18 59.67 60.34 51.8 50.4 51.4 65.93 66.56 68.36 61.5 60.3 59.6
20/05/2019 06:17:31 55.16 58.45 60.34 51.8 50.4 51.4 64.94 66.08 68.36 61.5 60.3 59.6
20/05/2019 06:17:32 55.09 56.65 60.34 51.8 50.4 51.4 62.83 65.3 68.36 61.5 60.3 59.6
20/05/2019 06:17:33 53.42 55.72 60.34 51.8 50.4 51.4 62.15 63.88 68.36 61.5 60.3 59.6
20/05/2019 06:17:34 52.51 54.3 60.34 51.8 50.5 51.4 62.89 63.12 68.36 61.5 60.3 59.6
20/05/2019 06:17:35 53.34 53.38 60.34 51.8 50.5 51.4 62.86 62.94 68.36 61.5 60.3 59.6
20/05/2019 06:17:36 52.97 53.41 60.34 51.8 50.5 51.4 62.68 62.93 68.36 61.4 60.3 59.6
20/05/2019 06:17:37 52.96 53.07 60.34 51.8 50.5 51.4 64.32 63.86 68.36 61.4 60.3 59.6
20/05/2019 06:17:38 52.59 53.07 60.34 51.7 50.5 51.4 64.91 64.67 68.36 61.4 60.3 59.6
20/05/2019 06:17:39 51.46 52.75 60.34 51.7 50.5 51.4 64.44 64.88 68.36 61.4 60.3 59.6
20/05/2019 06:17:40 50.52 51.99 60.34 51.6 50.5 51.4 62.9 64.44 68.36 61.4 60.3 59.6
20/05/2019 06:17:41 50.44 51.16 60.34 51.5 50.5 51.4 61.68 63.53 68.36 61.3 60.3 59.6
20/05/2019 06:17:42 49.63 50.66 60.34 51.5 50.5 51.4 61.41 62.47 68.36 61.3 60.4 59.6
20/05/2019 06:17:43 49.52 49.99 60.34 51.4 50.5 51.4 60.06 61.72 68.36 61.3 60.4 59.6
20/05/2019 06:17:44 49.09 49.84 60.34 51.4 50.5 51.4 59.85 60.81 68.36 61.3 60.4 59.6
20/05/2019 06:17:45 48.98 49.24 60.34 51.4 50.5 51.4 59.85 60.23 68.36 61.2 60.4 59.6
20/05/2019 06:17:46 47.84 49.26 60.34 51.3 50.5 51.4 59.6 60.21 68.36 61.2 60.4 59.6
20/05/2019 06:17:47 48.21 48.55 60.34 51.2 50.5 51.4 61.28 60.98 68.36 61.1 60.4 59.6
20/05/2019 06:17:48 48.23 48.79 60.34 51.2 50.5 51.4 61.64 61.51 68.36 61 60.4 59.6
20/05/2019 06:17:49 48.58 48.58 60.34 51.1 50.5 51.4 63 62.57 68.36 60.9 60.4 59.6
20/05/2019 06:17:50 48.17 48.44 60.34 51.1 50.5 51.4 61.67 62.39 68.36 60.9 60.4 59.6
20/05/2019 06:17:51 48.14 48.33 60.34 51 50.5 51.4 60.89 62.05 68.36 60.9 60.4 59.6
20/05/2019 06:17:52 47.77 48.2 60.34 51 50.5 51.4 60.62 61.28 68.36 60.8 60.4 59.6
20/05/2019 06:17:53 48.83 48.64 60.34 51 50.5 51.4 61.96 61.66 68.36 60.8 60.4 59.6
20/05/2019 06:17:54 49.4 49.15 60.34 51 50.5 51.4 62.08 62.18 68.36 60.7 60.4 59.6
20/05/2019 06:17:55 49.52 49.42 60.34 51 50.5 51.4 61.47 62.04 68.36 60.7 60.4 59.6
20/05/2019 06:17:56 51.08 50.54 60.34 51 50.5 51.4 60.93 61.67 68.36 60.7 60.4 59.6
20/05/2019 06:17:57 51.02 50.87 60.1 51 50.5 51.4 61.31 61.5 68.14 60.7 60.4 59.6
20/05/2019 06:17:58 53.54 52.95 59.67 51 50.5 51.4 62.08 61.91 66.83 60.7 60.4 59.6
20/05/2019 06:17:59 55.2 54.45 59.67 51 50.5 51.4 63.12 62.83 66.56 60.7 60.4 59.6
20/05/2019 06:18:00 52.5 54.38 58.45 51 50.5 51.4 61.89 62.79 66.08 60.7 60.4 59.6
20/05/2019 06:18:01 50.27 53.22 56.65 51 50.5 51.4 60.91 62.05 65.3 60.6 60.4 59.6
20/05/2019 06:18:02 50.2 51.57 55.72 51 50.5 51.4 61.19 61.48 64.88 60.6 60.4 59.6
20/05/2019 06:18:03 50.51 50.77 54.45 51 50.5 51.4 64.09 63.55 64.88 60.5 60.4 59.6
20/05/2019 06:18:04 51.19 51.01 54.45 51 50.5 51.4 63.62 63.53 64.88 60.5 60.4 59.6
20/05/2019 06:18:05 52.53 52.14 54.45 51 50.5 51.4 61.93 63.58 64.88 60.5 60.4 59.6
20/05/2019 06:18:06 54.21 53.58 54.45 51 50.5 51.4 66.19 65.5 65.5 60.5 60.4 59.6
20/05/2019 06:18:07 54.43 54.21 54.45 51 50.5 51.4 67.88 67.39 67.39 60.5 60.5 59.6
20/05/2019 06:18:08 55.74 55.31 55.31 51 50.5 51.4 69.34 68.9 68.9 60.6 60.5 59.6
20/05/2019 06:18:09 54.58 55.35 55.35 51 50.5 51.4 66.58 69.04 69.04 60.6 60.5 59.6
20/05/2019 06:18:10 52.65 54.85 55.35 51 50.6 51.4 64.37 67.52 69.04 60.6 60.5 59.6
20/05/2019 06:18:11 51.57 53.57 55.35 51 50.6 51.4 63.8 65.6 69.04 60.6 60.5 59.6
20/05/2019 06:18:12 51.25 52.45 55.35 51 50.6 51.4 64.1 64.89 69.04 60.7 60.5 59.6
20/05/2019 06:18:13 49.9 51.72 55.35 51 50.6 51.4 62.46 64.08 69.04 60.7 60.5 59.6
20/05/2019 06:18:14 49.94 50.69 55.35 51.1 50.6 51.4 61.85 63.24 69.04 60.7 60.5 59.6
20/05/2019 06:18:15 48.61 50.26 55.35 51.1 50.6 51.4 60 62.35 69.04 60.7 60.5 59.6
20/05/2019 06:18:16 49.29 49.82 55.35 51.1 50.6 51.4 60.85 61.18 69.04 60.7 60.5 59.6
20/05/2019 06:18:17 49.64 49.56 55.35 51 50.6 51.4 60.47 60.96 69.04 60.7 60.5 59.6
20/05/2019 06:18:18 49.41 49.58 55.35 51 50.6 51.4 60.99 60.97 69.04 60.7 60.5 59.6
20/05/2019 06:18:19 49.42 49.85 55.35 51 50.6 51.4 60.92 61.08 69.04 60.6 60.5 59.6
20/05/2019 06:18:20 49.02 49.41 55.35 51 50.6 51.4 60.67 61 69.04 60.6 60.5 59.6
20/05/2019 06:18:21 49.17 49.32 55.35 51 50.6 51.4 61.06 61.08 69.04 60.6 60.5 59.6
20/05/2019 06:18:22 48.97 49.1 55.35 51 50.6 51.4 60.93 61.09 69.04 60.6 60.5 59.6
20/05/2019 06:18:23 48.45 49.1 55.35 51 50.6 51.4 61.17 61.38 69.04 60.6 60.5 59.6
20/05/2019 06:18:24 48.01 48.64 55.35 51 50.6 51.4 59.27 61.02 69.04 60.6 60.5 59.6
20/05/2019 06:18:25 50.14 49.72 55.35 51 50.6 51.4 63.06 62.72 69.04 60.6 60.6 59.6
20/05/2019 06:18:26 51.12 50.75 55.35 51 50.6 51.4 67.56 67.11 69.04 60.6 60.6 59.6
20/05/2019 06:18:27 51.95 51.56 55.35 51 50.6 51.4 67.89 68.65 69.04 60.7 60.6 59.7
20/05/2019 06:18:28 50.91 51.58 55.35 51 50.6 51.4 63.4 66.98 69.04 60.7 60.6 59.7
20/05/2019 06:18:29 49.43 51.14 55.35 51 50.6 51.4 61.33 65.11 69.04 60.7 60.6 59.7
20/05/2019 06:18:30 50.14 50.24 55.35 51 50.6 51.4 60.56 63.23 69.04 60.7 60.6 59.7
20/05/2019 06:18:31 51.12 50.85 55.35 51 50.6 51.4 60.87 62.01 69.04 60.7 60.6 59.7
20/05/2019 06:18:32 52.5 51.96 55.35 51 50.6 51.4 61.11 61.53 69.04 60.7 60.6 59.7
20/05/2019 06:18:33 52.52 52.43 55.35 51 50.6 51.4 64.01 63.49 69.04 60.7 60.6 59.7
20/05/2019 06:18:34 50.58 52.22 55.35 51 50.6 51.4 60.27 63.01 69.04 60.7 60.6 59.7
20/05/2019 06:18:35 49.71 51.2 55.35 51 50.6 51.4 59.37 61.49 69.04 60.7 60.6 59.7
20/05/2019 06:18:36 48.9 50.26 55.35 51 50.6 51.4 57.98 60.16 69.04 60.7 60.6 59.7
20/05/2019 06:18:37 48.9 49.51 55.35 51 50.6 51.4 59.58 59.52 69.04 60.7 60.6 59.7
20/05/2019 06:18:38 49.84 49.65 55.35 51 50.6 51.4 59.25 59.75 69.04 60.7 60.6 59.7
20/05/2019 06:18:39 49.97 49.84 54.85 51 50.6 51.4 58.62 59.17 68.65 60.7 60.6 59.7
20/05/2019 06:18:40 51.84 51.25 53.57 51 50.6 51.4 58.69 58.89 68.65 60.7 60.6 59.7
20/05/2019 06:18:41 50.36 51.31 52.45 51 50.6 51.4 58.07 58.91 68.65 60.7 60.6 59.7
20/05/2019 06:18:42 49.29 50.64 52.43 51 50.6 51.4 57.47 58.31 68.65 60.7 60.6 59.7
20/05/2019 06:18:43 48.05 49.78 52.43 51 50.6 51.4 56.88 57.83 68.65 60.6 60.6 59.7
20/05/2019 06:18:44 48.03 48.74 52.43 51 50.6 51.4 56.34 57.26 68.65 60.6 60.6 59.7
20/05/2019 06:18:45 47.88 48.33 52.43 51 50.6 51.4 58.07 57.96 68.65 60.6 60.6 59.7
20/05/2019 06:18:46 47.45 47.99 52.43 51 50.6 51.4 56.93 57.46 68.65 60.6 60.6 59.7
20/05/2019 06:18:47 46.91 47.68 52.43 51 50.6 51.4 56.27 57.17 68.65 60.6 60.6 59.7
20/05/2019 06:18:48 47.03 47.3 52.43 51 50.6 51.4 55.94 56.72 68.65 60.6 60.6 59.7
20/05/2019 06:18:49 46.69 47.29 52.43 51 50.6 51.4 56.24 56.31 68.65 60.6 60.6 59.7
20/05/2019 06:18:50 47.2 47.26 52.43 51 50.6 51.4 55.96 56.31 68.65 60.6 60.6 59.7
20/05/2019 06:18:51 47.06 47.2 52.43 51 50.6 51.4 56.26 56.34 68.65 60.6 60.6 59.7
20/05/2019 06:18:52 48.86 48.46 52.43 51 50.6 51.4 57.02 56.78 68.65 60.6 60.6 59.7
20/05/2019 06:18:53 46.66 48.15 52.43 51 50.6 51.4 56.8 56.83 68.65 60.6 60.6 59.7
20/05/2019 06:18:54 46.39 47.32 52.43 51 50.6 51.4 56.46 56.95 68.65 60.6 60.6 59.7
20/05/2019 06:18:55 46.62 46.76 52.43 51 50.6 51.4 56.23 56.62 68.65 60.6 60.6 59.7
20/05/2019 06:18:56 46.59 46.91 52.43 51 50.6 51.4 56.43 56.71 68.65 60.6 60.6 59.7
20/05/2019 06:18:57 47.08 46.97 52.43 51 50.6 51.4 56.14 56.55 66.98 60.6 60.6 59.7
20/05/2019 06:18:58 46.71 47.05 52.43 51 50.6 51.4 56.23 56.33 65.11 60.6 60.6 59.7
20/05/2019 06:18:59 46.79 46.83 52.43 51 50.6 51.4 56.11 56.45 63.49 60.6 60.6 59.7
20/05/2019 06:19:00 46.64 46.9 52.43 51 50.6 51.4 57.12 56.79 63.49 60.6 60.6 59.7
20/05/2019 06:19:01 47.53 47.4 52.43 51 50.6 51.4 56.18 56.78 63.49 60.6 60.6 59.7
20/05/2019 06:19:02 47.26 47.53 52.43 51 50.6 51.4 56.17 56.4 63.49 60.6 60.6 59.7
20/05/2019 06:19:03 47.49 47.52 52.22 51 50.6 51.4 56.75 56.65 63.01 60.6 60.6 59.7
20/05/2019 06:19:04 46.78 47.46 51.31 51 50.6 51.4 55.93 56.66 61.49 60.6 60.6 59.7
20/05/2019 06:19:05 48.49 48.05 51.31 51 50.6 51.4 57.69 57.29 60.16 60.6 60.6 59.7
20/05/2019 06:19:06 47.64 48.07 51.31 51 50.6 51.4 58.22 58 59.75 60.6 60.6 59.7
20/05/2019 06:19:07 47.91 47.99 51.31 51 50.6 51.4 58.55 58.46 59.75 60.6 60.6 59.7
20/05/2019 06:19:08 47.61 47.83 51.31 51 50.6 51.4 57.64 58.32 59.17 60.6 60.6 59.7
20/05/2019 06:19:09 46.75 47.76 51.31 51 50.6 51.4 57.14 58.04 58.91 60.6 60.6 59.7
20/05/2019 06:19:10 46.51 47.16 51.31 51 50.6 51.4 56.81 57.67 58.91 60.6 60.6 59.7
20/05/2019 06:19:11 48.05 47.72 50.64 51 50.6 51.3 56.84 57.28 58.46 60.6 60.6 59.7
20/05/2019 06:19:12 47.76 47.88 49.78 51 50.6 51.3 57.32 57.31 58.46 60.6 60.6 59.7
20/05/2019 06:19:13 50.29 49.48 49.48 51 50.6 51.3 59.92 59.19 59.19 60.7 60.6 59.7
20/05/2019 06:19:14 49.44 49.51 49.51 51 50.6 51.3 62.49 61.67 61.67 60.7 60.6 59.7
20/05/2019 06:19:15 48.63 49.42 49.51 51 50.6 51.3 61.4 62.7 62.7 60.7 60.6 59.7
20/05/2019 06:19:16 48.02 48.86 49.51 51 50.6 51.3 57.54 60.99 62.7 60.7 60.6 59.7
20/05/2019 06:19:17 48.63 48.74 49.51 51 50.6 51.3 57.79 59.2 62.7 60.7 60.6 59.7
20/05/2019 06:19:18 47.5 48.45 49.51 51 50.6 51.3 58.53 58.63 62.7 60.7 60.6 59.7
20/05/2019 06:19:19 48.9 48.78 49.51 51 50.6 51.3 57.4 58.47 62.7 60.7 60.6 59.7
20/05/2019 06:19:20 48.45 48.88 49.51 51 50.6 51.3 57.63 57.96 62.7 60.7 60.6 59.7
20/05/2019 06:19:21 48.96 48.9 49.51 51 50.6 51.3 57.66 57.81 62.7 60.7 60.6 59.7
20/05/2019 06:19:22 50.5 50.02 50.02 51 50.6 51.3 58.53 58.31 62.7 60.7 60.6 59.7
20/05/2019 06:19:23 50.46 50.32 50.32 51 50.6 51.3 60.41 59.98 62.7 60.7 60.6 59.7
20/05/2019 06:19:24 48.92 50.29 50.32 51 50.6 51.3 58.59 59.89 62.7 60.7 60.6 59.7
20/05/2019 06:19:25 47.92 49.43 50.32 51 50.6 51.3 57.25 59.07 62.7 60.7 60.6 59.7
20/05/2019 06:19:26 47.19 48.53 50.32 51 50.6 51.3 56.7 57.88 62.7 60.7 60.6 59.7
20/05/2019 06:19:27 47.62 47.91 50.32 51 50.6 51.3 57.23 57.46 62.7 60.7 60.6 59.7
20/05/2019 06:19:28 47.02 47.74 50.32 51 50.6 51.3 56.55 57.19 62.7 60.7 60.6 59.7
20/05/2019 06:19:29 47.79 47.75 50.32 51 50.6 51.3 56.43 56.96 62.7 60.7 60.6 59.7
20/05/2019 06:19:30 47.33 47.67 50.32 51 50.6 51.3 56.93 56.83 62.7 60.7 60.6 59.7
20/05/2019 06:19:31 46.54 47.47 50.32 51 50.6 51.3 56.3 56.85 62.7 60.7 60.6 59.7
20/05/2019 06:19:32 46.8 47.07 50.32 51 50.6 51.3 55.84 56.68 62.7 60.7 60.6 59.7
20/05/2019 06:19:33 47.22 47.14 50.32 50.9 50.6 51.3 57.06 56.81 62.7 60.7 60.6 59.7
20/05/2019 06:19:34 46.97 47.21 50.32 50.9 50.6 51.3 55.95 56.71 62.7 60.7 60.6 59.7
20/05/2019 06:19:35 47.47 47.43 50.32 50.9 50.6 51.3 56.56 56.54 62.7 60.7 60.6 59.7
20/05/2019 06:19:36 47.37 47.56 50.32 50.9 50.6 51.3 57.59 57.25 62.7 60.7 60.6 59.7
20/05/2019 06:19:37 47.95 47.79 50.32 50.9 50.6 51.3 56.78 57.43 62.7 60.7 60.6 59.7
20/05/2019 06:19:38 48.49 48.23 50.32 51 50.6 51.3 56.56 56.93 62.7 60.7 60.6 59.7
20/05/2019 06:19:39 49.35 49.02 50.32 51 50.6 51.3 57.11 57.14 62.7 60.7 60.6 59.7
20/05/2019 06:19:40 50.01 49.77 50.32 51 50.6 51.3 57.08 57.13 62.7 60.7 60.6 59.7
20/05/2019 06:19:41 52.07 51.53 51.53 51 50.6 51.3 58.08 57.8 62.7 60.7 60.6 59.7
20/05/2019 06:19:42 54.58 53.66 53.66 51 50.6 51.3 59.73 59.22 62.7 60.7 60.6 59.7
20/05/2019 06:19:43 52.7 53.67 53.67 51 50.6 51.3 59.64 59.55 62.7 60.7 60.6 59.7
20/05/2019 06:19:44 51.06 52.96 53.67 51 50.6 51.3 58.04 59.49 62.7 60.7 60.6 59.7
20/05/2019 06:19:45 49.78 51.87 53.67 51 50.6 51.3 57.48 58.67 60.99 60.7 60.6 59.7
20/05/2019 06:19:46 50.24 50.72 53.67 51 50.6 51.3 56.96 57.96 59.98 60.7 60.6 59.7
20/05/2019 06:19:47 50.91 50.81 53.67 51 50.6 51.3 58.14 57.95 59.98 60.7 60.6 59.7
20/05/2019 06:19:48 51.18 51.13 53.67 51 50.6 51.3 59.49 59.02 59.98 60.7 60.6 59.7
20/05/2019 06:19:49 50.06 51.03 53.67 51.1 50.6 51.3 57.66 59.03 59.98 60.7 60.6 59.7
20/05/2019 06:19:50 49.24 50.41 53.67 51.1 50.6 51.3 56.79 58.09 59.98 60.7 60.6 59.7
20/05/2019 06:19:51 48.65 49.74 53.67 51.1 50.6 51.3 56.92 57.44 59.98 60.7 60.6 59.7
20/05/2019 06:19:52 48.44 49.14 53.67 51.1 50.6 51.3 56.76 57.17 59.98 60.7 60.6 59.7
20/05/2019 06:19:53 48.18 48.61 53.67 51.1 50.6 51.3 56.43 56.97 59.89 60.7 60.6 59.7
20/05/2019 06:19:54 52.57 51.62 53.67 51.1 50.6 51.3 57.44 57.32 59.55 60.7 60.6 59.7
20/05/2019 06:19:55 54.27 53.59 53.67 51.1 50.6 51.3 57.51 57.58 59.55 60.7 60.6 59.7
20/05/2019 06:19:56 51.6 53.47 53.67 51.1 50.6 51.3 57.96 57.81 59.55 60.7 60.6 59.7
20/05/2019 06:19:57 47.05 51.93 53.67 51.1 50.6 51.3 56.16 57.78 59.55 60.7 60.6 59.7
20/05/2019 06:19:58 47.84 49.6 53.67 51.1 50.6 51.3 55.84 56.83 59.55 60.7 60.6 59.7
20/05/2019 06:19:59 48.1 48.66 53.67 51.1 50.6 51.3 56.15 56.42 59.55 60.7 60.6 59.7
20/05/2019 06:20:00 47.49 48.24 53.67 51.1 50.6 51.3 56.02 56.18 59.55 60.7 60.6 59.7
20/05/2019 06:20:01 47.81 48.18 53.67 51.1 50.6 51.3 56.14 56.32 59.55 60.7 60.6 59.7
20/05/2019 06:20:02 47.66 47.88 53.67 51.1 50.6 51.3 56.15 56.32 59.55 60.7 60.6 59.7
20/05/2019 06:20:03 47.79 47.9 53.67 51.1 50.6 51.3 56.91 56.74 59.55 60.7 60.6 59.7
20/05/2019 06:20:04 47.26 47.81 53.67 51.1 50.6 51.3 57.15 57.12 59.55 60.7 60.6 59.7
20/05/2019 06:20:05 47.64 47.65 53.67 51.1 50.6 51.3 56.27 56.97 59.55 60.7 60.6 59.7
20/05/2019 06:20:06 48.16 48.03 53.67 51.1 50.6 51.3 56.79 56.87 59.55 60.7 60.6 59.7
20/05/2019 06:20:07 47.67 47.98 53.67 51.1 50.6 51.2 56.75 57 59.55 60.7 60.6 59.7
20/05/2019 06:20:08 47.67 47.84 53.67 51.1 50.6 51.2 57.96 57.61 59.55 60.7 60.6 59.7
20/05/2019 06:20:09 48.36 48.27 53.67 51.1 50.6 51.2 57.37 57.82 59.55 60.7 60.6 59.7
20/05/2019 06:20:10 47.67 48.18 53.67 51.1 50.6 51.2 57.54 57.64 59.55 60.7 60.6 59.7
20/05/2019 06:20:11 47.97 48.17 53.67 51.1 50.6 51.2 59 58.69 59.55 60.7 60.6 59.7
20/05/2019 06:20:12 48.38 48.28 53.67 51.1 50.6 51.2 58.84 58.8 59.55 60.8 60.6 59.7
20/05/2019 06:20:13 48.88 48.74 53.59 51.1 50.6 51.2 57.94 58.79 59.49 60.7 60.6 59.7
20/05/2019 06:20:14 48.26 48.71 53.59 51.1 50.6 51.2 57.56 58.32 59.03 60.7 60.6 59.7
20/05/2019 06:20:15 48.53 48.57 53.59 51.1 50.6 51.2 60.24 59.81 59.81 60.7 60.6 59.7
20/05/2019 06:20:16 49.28 49.09 53.59 51.1 50.6 51.2 59.48 59.96 59.96 60.8 60.6 59.7
20/05/2019 06:20:17 50.07 49.81 53.59 51.1 50.6 51.2 60.09 60.1 60.1 60.8 60.6 59.7
20/05/2019 06:20:18 52.74 52.03 53.59 51.1 50.6 51.2 61.9 61.66 61.66 60.8 60.6 59.7
20/05/2019 06:20:19 53.95 53.27 53.59 51.1 50.6 51.2 64.84 64.14 64.14 60.8 60.6 59.7
20/05/2019 06:20:20 52.75 53.29 53.59 51.1 50.6 51.2 69.03 67.81 67.81 60.9 60.6 59.7
20/05/2019 06:20:21 51.69 52.88 53.59 51.1 50.6 51.2 65.22 67.91 67.91 60.9 60.7 59.7
20/05/2019 06:20:22 51.22 52.14 53.59 51.2 50.6 51.2 62.56 66.11 67.91 60.9 60.7 59.7
20/05/2019 06:20:23 50.4 51.54 53.59 51.2 50.6 51.2 62.07 64.31 67.91 60.9 60.7 59.7
20/05/2019 06:20:24 50.82 50.91 53.59 51.2 50.6 51.2 59.73 62.99 67.91 60.9 60.7 59.7
20/05/2019 06:20:25 51.16 51.13 53.47 51.2 50.6 51.2 60.55 61.18 67.91 61 60.7 59.7
20/05/2019 06:20:26 50.77 51.06 53.29 51.2 50.6 51.2 60.24 60.84 67.91 61 60.7 59.7
20/05/2019 06:20:27 49.81 50.83 53.29 51.2 50.6 51.2 59.35 60.5 67.91 61 60.7 59.7
20/05/2019 06:20:28 49.2 50.3 53.29 51.2 50.6 51.2 58.82 59.84 67.91 61 60.7 59.7
20/05/2019 06:20:29 48.85 49.56 53.29 51.2 50.6 51.2 58.75 59.27 67.91 61 60.7 59.7
20/05/2019 06:20:30 48.77 49.25 53.29 51.2 50.6 51.2 57.79 58.91 67.91 61 60.7 59.7
20/05/2019 06:20:31 49.2 49.21 53.29 51.2 50.6 51.2 57.75 58.23 67.91 61 60.7 59.7
20/05/2019 06:20:32 49.51 49.51 53.29 51.2 50.6 51.2 59.46 59.1 67.91 61 60.7 59.7
20/05/2019 06:20:33 51.22 50.76 53.29 51.2 50.6 51.2 60.27 59.89 67.91 61 60.7 59.7
20/05/2019 06:20:34 51.33 51.15 53.29 51.2 50.6 51.2 60.1 60.33 67.91 61 60.7 59.7
20/05/2019 06:20:35 49.58 51.12 53.29 51.2 50.6 51.2 58.29 60.01 67.91 61 60.7 59.7
20/05/2019 06:20:36 50.93 50.89 53.29 51.2 50.6 51.2 58.37 58.91 67.91 61 60.7 59.7
20/05/2019 06:20:37 49.16 50.6 53.29 51.2 50.6 51.2 57.51 58.66 67.91 61 60.7 59.7
20/05/2019 06:20:38 48.06 49.82 53.29 51.2 50.6 51.2 57.19 57.86 67.91 60.9 60.7 59.7
20/05/2019 06:20:39 47.89 48.74 53.29 51.2 50.6 51.2 57.04 57.47 67.91 60.9 60.7 59.7
20/05/2019 06:20:40 47.8 48.21 53.29 51.2 50.6 51.2 56.58 57.34 67.91 60.9 60.7 59.7
20/05/2019 06:20:41 47.76 48.02 53.29 51.2 50.6 51.2 57.5 57.44 67.91 60.9 60.7 59.7
20/05/2019 06:20:42 48.03 48.1 53.29 51.2 50.6 51.2 56.84 57.4 67.91 60.9 60.7 59.7
20/05/2019 06:20:43 48.39 48.3 53.29 51.2 50.6 51.2 56.94 57.08 67.91 60.9 60.7 59.7
20/05/2019 06:20:44 48.3 48.62 53.29 51.1 50.6 51.2 56.87 57.14 67.91 60.9 60.7 59.7
20/05/2019 06:20:45 47.77 48.18 53.29 51.1 50.6 51.2 57.23 57.25 67.91 60.9 60.7 59.7
20/05/2019 06:20:46 47.8 48.01 53.29 51 50.6 51.2 57.4 57.54 67.91 60.8 60.7 59.7
20/05/2019 06:20:47 47.61 47.95 53.29 50.9 50.6 51.2 56.59 57.28 67.91 60.8 60.7 59.7
20/05/2019 06:20:48 48.4 48.2 53.29 50.9 50.6 51.2 56.22 57.05 67.91 60.8 60.7 59.7
20/05/2019 06:20:49 48.67 48.5 53.29 50.9 50.6 51.2 56.78 56.78 67.91 60.8 60.7 59.7
20/05/2019 06:20:50 47.89 48.52 52.88 50.8 50.6 51.2 57.72 57.5 67.91 60.8 60.7 59.7
20/05/2019 06:20:51 48.4 48.42 52.14 50.8 50.6 51.2 58.19 58.04 66.11 60.7 60.7 59.7
20/05/2019 06:20:52 49.02 48.85 51.54 50.8 50.6 51.2 58.5 58.34 64.31 60.7 60.7 59.7
20/05/2019 06:20:53 50.7 50.13 51.15 50.8 50.6 51.2 59.92 59.36 62.99 60.7 60.7 59.7
20/05/2019 06:20:54 50.61 50.51 51.15 50.8 50.6 51.2 61.11 60.81 61.18 60.7 60.7 59.7
20/05/2019 06:20:55 49.85 50.58 51.15 50.8 50.7 51.1 58.73 60.32 60.84 60.7 60.7 59.7
20/05/2019 06:20:56 49.06 49.96 51.15 50.8 50.7 51.1 58.57 59.46 60.81 60.7 60.7 59.7
20/05/2019 06:20:57 49.93 49.91 51.15 50.8 50.7 51.1 62.09 61.8 61.8 60.7 60.7 59.7
20/05/2019 06:20:58 49.83 49.94 51.15 50.8 50.7 51.1 58.57 61.74 61.8 60.7 60.7 59.7
20/05/2019 06:20:59 52.16 51.88 51.88 50.8 50.7 51.1 58.4 60.06 61.8 60.7 60.7 59.7
20/05/2019 06:21:00 55.08 54.07 54.07 50.9 50.7 51.1 62.56 61.71 61.8 60.8 60.7 59.7
20/05/2019 06:21:01 53.12 53.99 54.07 50.9 50.7 51.1 60.71 61.67 61.8 60.8 60.7 59.7
20/05/2019 06:21:02 51.39 53.4 54.07 50.9 50.7 51.1 60.66 61.16 61.8 60.8 60.7 59.7
20/05/2019 06:21:03 52.19 52.32 54.07 50.9 50.7 51.1 61.04 61.19 61.8 60.8 60.7 59.7
20/05/2019 06:21:04 53.46 53.1 54.07 50.9 50.7 51.1 65.11 64.35 64.35 60.8 60.7 59.7
20/05/2019 06:21:05 52.05 53.1 54.07 50.9 50.7 51.1 62.82 64.07 64.35 60.8 60.7 59.7
20/05/2019 06:21:06 51.35 52.44 54.07 50.9 50.7 51.1 61.77 63.23 64.35 60.8 60.7 59.7
20/05/2019 06:21:07 51.14 51.75 54.07 50.9 50.7 51.1 63.11 62.95 64.35 60.9 60.7 59.7
20/05/2019 06:21:08 52.49 52.36 54.07 50.9 50.7 51.1 68.03 67.21 67.21 60.9 60.7 59.7
20/05/2019 06:21:09 53.55 53.18 54.07 51 50.7 51.1 66.46 67.24 67.24 61 60.8 59.7
20/05/2019 06:21:10 54.24 53.94 54.07 51 50.7 51.1 67.55 67.38 67.38 61 60.8 59.7
20/05/2019 06:21:11 53.6 54.2 54.2 51 50.7 51.1 64.69 67.29 67.38 61 60.8 59.7
20/05/2019 06:21:12 54.65 54.54 54.54 51 50.7 51.1 71.43 70.47 70.47 61.2 60.8 59.7
20/05/2019 06:21:13 54.61 55.03 55.03 51.1 50.8 51.1 69.09 71.12 71.12 61.3 60.9 59.8
20/05/2019 06:21:14 52.54 54.45 55.03 51.1 50.8 51.1 63.42 69.26 71.12 61.3 60.9 59.8
20/05/2019 06:21:15 49.84 53.27 55.03 51.1 50.8 51.1 62.48 66.54 71.12 61.3 60.9 59.8
20/05/2019 06:21:16 48.96 51.38 55.03 51.1 50.8 51.1 60.9 64.44 71.12 61.3 60.9 59.8
20/05/2019 06:21:17 48.53 49.98 55.03 51.1 50.8 51.1 59.13 62.62 71.12 61.3 60.9 59.8
20/05/2019 06:21:18 47.84 49.2 55.03 51.1 50.8 51.1 57.7 60.73 71.12 61.3 60.9 59.8
20/05/2019 06:21:19 47.42 48.41 55.03 51.1 50.8 51.1 57.29 59.04 71.12 61.3 60.9 59.8
20/05/2019 06:21:20 47.51 47.91 55.03 51.1 50.8 51.1 58.33 58.49 71.12 61.3 60.9 59.8
20/05/2019 06:21:21 47.83 47.84 55.03 51.1 50.8 51.1 59.8 59.56 71.12 61.3 60.9 59.8
20/05/2019 06:21:22 47.23 47.78 55.03 51.1 50.8 51.1 56.57 59.37 71.12 61.3 60.9 59.8
20/05/2019 06:21:23 47.9 47.79 55.03 51.1 50.8 51.1 57.35 57.83 71.12 61.3 60.9 59.8
20/05/2019 06:21:24 47.48 47.8 55.03 51.1 50.8 51.1 56.83 57.63 71.12 61.3 60.9 59.8
20/05/2019 06:21:25 48.22 48.04 55.03 51.1 50.8 51.1 57.35 57.43 71.12 61.3 60.9 59.8
20/05/2019 06:21:26 48.14 48.15 55.03 51.1 50.8 51.1 57.07 57.23 71.12 61.3 60.9 59.8
20/05/2019 06:21:27 48.1 48.19 55.03 51.1 50.8 51.1 59.7 59.19 71.12 61.3 60.9 59.8
20/05/2019 06:21:28 49.74 49.24 55.03 51.1 50.8 51.1 62.83 61.8 71.12 61.3 60.9 59.8
20/05/2019 06:21:29 48.79 49.21 55.03 51.1 50.8 51.1 60.12 61.76 71.12 61.3 60.9 59.8
20/05/2019 06:21:30 49.04 49.12 55.03 51.1 50.8 51.1 62.47 62.25 71.12 61.3 60.9 59.8
20/05/2019 06:21:31 49.81 49.6 55.03 51.1 50.8 51.1 60.07 61.79 71.12 61.3 60.9 59.8
20/05/2019 06:21:32 51.02 50.66 55.03 51.1 50.8 51.1 58.86 60.99 71.12 61.4 60.9 59.8
20/05/2019 06:21:33 52.72 52.14 55.03 51.1 50.8 51.1 59.18 59.88 71.12 61.4 60.9 59.8
20/05/2019 06:21:34 52.26 52.52 55.03 51.1 50.8 51.1 61.84 61.21 71.12 61.4 60.9 59.8
20/05/2019 06:21:35 49.88 52.06 55.03 51.1 50.8 51.1 58.46 60.86 71.12 61.4 60.9 59.8
20/05/2019 06:21:36 49.17 50.75 55.03 51.1 50.8 51.1 57.81 59.53 71.12 61.4 60.9 59.8
20/05/2019 06:21:37 48.79 49.85 55.03 51.1 50.8 51.1 58.34 58.79 71.12 61.4 60.9 59.8
20/05/2019 06:21:38 48.72 49.27 55.03 51.1 50.8 51.1 57.9 58.44 71.12 61.3 60.9 59.8
20/05/2019 06:21:39 50.06 49.74 55.03 51.1 50.8 51.1 62.2 61.18 71.12 61.4 60.9 59.8
20/05/2019 06:21:40 49.52 49.76 55.03 51.1 50.8 51.1 60.94 61.46 71.12 61.4 60.9 59.8
20/05/2019 06:21:41 49.68 49.75 55.03 51.1 50.8 51.1 59.94 60.86 71.12 61.4 60.9 59.8
20/05/2019 06:21:42 50.74 50.46 55.03 51.1 50.8 51.1 61.76 61.52 71.12 61.4 60.9 59.8
20/05/2019 06:21:43 50.9 50.79 54.45 51.1 50.8 51.1 61.63 61.99 69.26 61.4 60.9 59.8
20/05/2019 06:21:44 50.88 50.92 53.27 51.1 50.8 51.1 59.64 61.4 66.54 61.4 60.9 59.8
20/05/2019 06:21:45 49.46 50.79 52.52 51.1 50.8 51.1 58.51 60.37 64.44 61.4 60.9 59.8
20/05/2019 06:21:46 48.79 49.98 52.52 51.1 50.8 51.1 59.29 59.55 62.62 61.4 60.9 59.8
20/05/2019 06:21:47 49.35 49.37 52.52 51.1 50.8 51.1 60.07 60.31 62.25 61.4 60.9 59.8
20/05/2019 06:21:48 50.41 50.07 52.52 51.1 50.8 51.1 58.56 59.66 62.25 61.4 60.9 59.8
20/05/2019 06:21:49 51.52 51.08 52.52 51.1 50.8 51.1 60.02 59.81 62.25 61.4 60.9 59.8
20/05/2019 06:21:50 50.48 51.11 52.52 51.1 50.8 51.1 58.77 59.72 62.25 61.4 61 59.8
20/05/2019 06:21:51 50.04 50.66 52.52 51.1 50.8 51.1 59.06 59.26 62.25 61.4 61 59.8
20/05/2019 06:21:52 47.84 50.13 52.52 51.1 50.8 51.1 58.34 59.06 62.25 61.4 60.9 59.8
20/05/2019 06:21:53 48.16 48.79 52.52 51.1 50.8 51.1 58.24 58.61 62.25 61.4 60.9 59.8
20/05/2019 06:21:54 49.58 49.36 52.52 51.1 50.8 51.1 58.47 58.6 62.25 61.4 60.9 59.8
20/05/2019 06:21:55 49.9 49.8 52.52 51.1 50.8 51.1 59.19 59.26 62.25 61.4 61 59.8
20/05/2019 06:21:56 47.44 49.78 52.52 51.1 50.8 51.1 58.69 59.3 62.25 61.4 61 59.8
20/05/2019 06:21:57 47.57 48.45 52.52 51.1 50.8 51.1 59.16 59.19 62.25 61.4 61 59.8
20/05/2019 06:21:58 50.84 50.27 52.52 51.1 50.8 51.1 58.32 59.24 62.25 61.4 61 59.8
20/05/2019 06:21:59 49.6 50.76 52.52 51.1 50.8 51.1 57.58 58.61 62.25 61.4 61 59.8
20/05/2019 06:22:00 47.52 49.58 52.52 51.1 50.8 51.1 58.15 58.21 61.99 61.4 61 59.8
20/05/2019 06:22:01 47.95 48.36 52.52 51.1 50.8 51.1 59.59 59.22 61.99 61.4 61 59.8
20/05/2019 06:22:02 47.58 48.17 52.52 51.1 50.8 51.1 58.91 59.6 61.99 61.4 61 59.8
20/05/2019 06:22:03 48.97 48.79 52.52 51.1 50.8 51.1 59 59.07 61.99 61.4 61 59.8
20/05/2019 06:22:04 51.65 50.73 52.06 51.1 50.8 51.1 59.35 59.43 61.99 61.4 61 59.8
20/05/2019 06:22:05 49.63 50.69 51.11 51.1 50.8 51.1 57.25 59.12 61.99 61.4 61 59.8
20/05/2019 06:22:06 46.98 49.91 51.11 51.1 50.8 51.1 56.62 58.02 61.99 61.4 61 59.8
20/05/2019 06:22:07 47.92 48.28 51.11 51.1 50.8 51.1 55.72 57.13 61.99 61.4 61 59.8
20/05/2019 06:22:08 48.61 48.78 51.11 51.1 50.8 51.1 57.84 57.51 61.99 61.4 61 59.8
20/05/2019 06:22:09 48.19 48.37 51.11 51 50.8 51.1 59.32 59.26 61.99 61.4 61 59.8
20/05/2019 06:22:10 46.69 48.31 51.11 51 50.8 51.1 57.5 58.51 61.99 61.4 61 59.8
20/05/2019 06:22:11 46.99 47.32 51.11 51 50.8 51.1 61.21 60.92 61.99 61.4 61 59.8
20/05/2019 06:22:12 46.59 47.14 51.11 51 50.8 51.1 58.84 60.69 61.99 61.4 61 59.8
20/05/2019 06:22:13 47.21 47.15 51.11 51 50.8 51.1 56.52 59.58 61.4 61.3 61 59.8
20/05/2019 06:22:14 48.6 48.21 51.11 51 50.8 51.1 56.53 57.9 60.92 61.3 61 59.8
20/05/2019 06:22:15 46.47 47.91 51.11 51 50.8 51.1 55.35 57.17 60.92 61.3 61 59.8
20/05/2019 06:22:16 46.86 47.15 51.11 50.9 50.8 51.1 56.1 56.14 60.92 61.3 61 59.8
20/05/2019 06:22:17 46.86 47.11 51.11 50.9 50.8 51.1 56.12 56.3 60.92 61.3 61 59.8
20/05/2019 06:22:18 48.38 48.13 51.11 50.8 50.8 51.1 56.21 56.29 60.92 61.2 61 59.8
20/05/2019 06:22:19 49.31 48.95 51.11 50.8 50.8 51.1 55.64 56.3 60.92 61.1 60.9 59.8
20/05/2019 06:22:20 49.11 49.51 50.76 50.8 50.8 51.1 56.32 56.24 60.92 61.1 60.9 59.8
20/05/2019 06:22:21 46.48 48.88 50.76 50.7 50.8 51.1 55.87 56.21 60.92 61.1 60.9 59.8
20/05/2019 06:22:22 46.56 47.53 50.76 50.6 50.8 51.1 55.91 56.16 60.92 61.1 60.9 59.8
20/05/2019 06:22:23 46.84 47.17 50.76 50.6 50.8 51.1 55.64 56.14 60.92 61 60.9 59.8
20/05/2019 06:22:24 47.65 47.43 50.76 50.6 50.8 51.1 55.33 55.95 60.92 61 60.9 59.8
20/05/2019 06:22:25 48.85 48.38 50.76 50.5 50.8 51.1 55.94 55.83 60.92 61 60.9 59.8
20/05/2019 06:22:26 48.96 49.07 50.76 50.5 50.8 51.1 55.87 56.08 60.92 60.9 60.9 59.8
20/05/2019 06:22:27 47.78 48.59 50.76 50.3 50.8 51.1 56.96 56.85 60.92 60.8 60.9 59.8
20/05/2019 06:22:28 47.28 48.32 50.76 50.2 50.8 51.1 56.04 57.14 60.92 60.8 60.9 59.8
20/05/2019 06:22:29 46.26 47.69 50.73 50.1 50.8 51.1 55.92 56.41 60.92 60.7 60.9 59.8
20/05/2019 06:22:30 46.37 46.98 50.73 50 50.7 51.1 56.16 56.22 60.92 60.7 60.9 59.8
20/05/2019 06:22:31 48.47 48.08 50.73 50 50.7 51.1 55.78 56.25 60.92 60.7 60.9 59.8
20/05/2019 06:22:32 49.09 48.79 50.73 49.9 50.7 51.1 60.49 59.77 60.92 60.6 60.9 59.8
20/05/2019 06:22:33 49.93 49.77 50.73 49.9 50.8 51.1 66.81 65.88 65.88 60.7 61 59.8
20/05/2019 06:22:34 45.76 49.54 50.69 49.9 50.7 51.1 57.77 65.36 65.88 60.7 61 59.8
20/05/2019 06:22:35 48.6 48.67 49.91 49.9 50.7 51.1 56.17 62.13 65.88 60.7 61 59.8
20/05/2019 06:22:36 52.99 51.88 51.88 49.9 50.8 51.1 60.52 60.55 65.88 60.6 61 59.8
20/05/2019 06:22:37 49.58 51.65 51.88 49.9 50.8 51.1 60.55 60.78 65.88 60.6 61 59.8
20/05/2019 06:22:38 49.56 50.5 51.88 49.8 50.8 51.1 63.59 62.68 65.88 60.6 61 59.8
20/05/2019 06:22:39 51.03 50.88 51.88 49.8 50.8 51.1 62.23 62.71 65.88 60.6 61 59.8
20/05/2019 06:22:40 48.56 50.8 51.88 49.8 50.8 51.1 62.28 62.39 65.88 60.6 61 59.8
20/05/2019 06:22:41 48.04 49.42 51.88 49.8 50.8 51.1 62.16 62.49 65.88 60.6 61 59.8
20/05/2019 06:22:42 48.24 48.59 51.88 49.8 50.8 51.1 61.55 62.26 65.88 60.6 61 59.8
20/05/2019 06:22:43 47.98 48.38 51.88 49.8 50.8 51.1 60.75 61.82 65.88 60.6 61 59.8
20/05/2019 06:22:44 49.43 49.14 51.88 49.8 50.8 51.1 59.98 61.24 65.88 60.6 61 59.8
20/05/2019 06:22:45 51.27 50.65 51.88 49.8 50.8 51.1 59.79 60.49 65.88 60.6 61 59.8
20/05/2019 06:22:46 51.82 51.56 51.88 49.8 50.8 51.1 59.1 60.16 65.88 60.6 61 59.8
20/05/2019 06:22:47 50.04 51.62 51.88 49.9 50.8 51.1 59.39 59.72 65.88 60.6 61 59.8
20/05/2019 06:22:48 49.11 50.49 51.88 49.9 50.8 51.1 60.07 60.22 65.88 60.6 61 59.8
20/05/2019 06:22:49 49.06 49.69 51.88 49.9 50.8 51.1 60.47 60.47 65.88 60.6 61 59.8
20/05/2019 06:22:50 49.01 49.46 51.88 49.9 50.8 51.1 59.83 60.39 65.88 60.6 61 59.8
20/05/2019 06:22:51 48.36 49.09 51.88 49.9 50.8 51.1 61.7 61.4 65.88 60.6 61 59.8
20/05/2019 06:22:52 48.98 48.95 51.88 49.9 50.8 51.1 64.67 64.06 65.88 60.6 61 59.8
20/05/2019 06:22:53 48.8 49 51.88 49.9 50.8 51.1 59.27 64.07 65.88 60.6 61 59.8
20/05/2019 06:22:54 48.32 48.96 51.88 49.9 50.8 51.1 62.35 62.11 65.88 60.6 61 59.8
20/05/2019 06:22:55 48.11 48.49 51.88 49.9 50.8 51.1 62.44 62.49 65.88 60.6 61 59.8
20/05/2019 06:22:56 50.05 49.51 51.88 49.8 50.8 51.1 60.94 62.41 65.88 60.6 61 59.8
20/05/2019 06:22:57 50.31 50.22 51.88 49.8 50.8 51.1 56.9 61.22 65.88 60.6 61 59.8
20/05/2019 06:22:58 47.82 50.16 51.88 49.8 50.8 51.1 56.61 59.08 65.88 60.6 61 59.8
20/05/2019 06:22:59 47.69 48.71 51.88 49.8 50.8 51.1 57.24 57.8 65.88 60.5 61 59.8
20/05/2019 06:23:00 48.38 48.36 51.88 49.8 50.8 51.1 56.38 57.31 65.88 60.5 61 59.8
20/05/2019 06:23:01 49.78 49.44 51.88 49.8 50.8 51.1 56.69 56.96 65.88 60.5 61 59.8
20/05/2019 06:23:02 53.43 52.49 52.49 49.8 50.8 51.1 58.5 58.12 65.88 60.5 61 59.8
20/05/2019 06:23:03 53.99 53.45 53.45 49.8 50.8 51.1 58.92 58.65 65.36 60.5 61 59.8
20/05/2019 06:23:04 51.83 53.54 53.54 49.8 50.8 51.1 57.38 58.67 64.07 60.5 61 59.8
20/05/2019 06:23:05 50.25 52.29 53.54 49.8 50.8 51.1 57.72 57.99 64.07 60.5 61 59.8
20/05/2019 06:23:06 48.85 51.11 53.54 49.8 50.8 51.1 58.98 58.99 64.07 60.4 61 59.8
20/05/2019 06:23:07 48.87 49.83 53.54 49.7 50.8 51.1 58.25 58.82 64.07 60.3 61 59.8
20/05/2019 06:23:08 47.81 49.26 53.54 49.7 50.8 51.1 59.21 59.11 64.07 60.2 61 59.8
20/05/2019 06:23:09 48.46 48.65 53.54 49.7 50.8 51.1 62.24 61.68 64.07 60.2 61 59.8
20/05/2019 06:23:10 50.09 49.65 53.54 49.6 50.8 51.1 56.97 61.03 64.07 60.2 61 59.8
20/05/2019 06:23:11 48.51 49.68 53.54 49.6 50.8 51.1 59.19 59.37 64.07 60.1 61 59.8
20/05/2019 06:23:12 47.61 48.86 53.54 49.6 50.8 51.1 61.92 61.4 64.07 60.1 61 59.8
20/05/2019 06:23:13 48.15 48.66 53.54 49.6 50.8 51.1 60.26 61.45 64.07 60.1 61 59.8
20/05/2019 06:23:14 47.27 47.97 53.54 49.6 50.8 51.1 57.5 60.57 64.07 60.1 61 59.8
20/05/2019 06:23:15 47.51 47.87 53.54 49.6 50.8 51.1 56.89 58.83 64.07 60.1 61 59.8
20/05/2019 06:23:16 49.76 49.3 53.54 49.6 50.8 51.1 58.8 58.7 64.07 60.1 61 59.8
20/05/2019 06:23:17 49.81 49.67 53.54 49.6 50.8 51.1 61.1 60.42 64.07 60.1 61 59.8
20/05/2019 06:23:18 49.26 49.68 53.54 49.6 50.8 51.1 63.64 62.9 64.07 60.1 61 59.8
20/05/2019 06:23:19 49.94 49.83 53.54 49.6 50.8 51.1 64.47 64.33 64.33 60.1 61 59.8
20/05/2019 06:23:20 48.64 49.81 53.54 49.6 50.8 51.1 60.48 63.82 64.33 60.1 61 59.8
20/05/2019 06:23:21 47.68 49.03 53.54 49.6 50.8 51.1 58.61 62 64.33 60.1 61 59.8
20/05/2019 06:23:22 47.56 48.28 53.54 49.6 50.8 51.1 58.4 60.38 64.33 60.1 61 59.8
20/05/2019 06:23:23 47.81 48.03 53.54 49.6 50.8 51.1 56.48 59.14 64.33 60.1 61 59.8
20/05/2019 06:23:24 49.2 48.7 53.54 49.6 50.8 51.1 57.46 57.77 64.33 60.1 61 59.8
20/05/2019 06:23:25 49.51 49.46 53.54 49.6 50.8 51.1 57.77 57.83 64.33 60.1 61 59.8
20/05/2019 06:23:26 48.39 49.05 53.54 49.6 50.8 51.1 57.71 58 64.33 60 61 59.8
20/05/2019 06:23:27 49.85 49.64 53.54 49.6 50.8 51.1 58.55 58.38 64.33 59.9 61 59.8
20/05/2019 06:23:28 50.96 50.66 53.54 49.6 50.8 51.1 57.4 58.21 64.33 59.9 61 59.8
20/05/2019 06:23:29 50.71 50.8 53.54 49.6 50.8 51.1 58.19 58.04 64.33 59.9 61 59.8
20/05/2019 06:23:30 52.21 51.84 53.54 49.6 50.8 51.1 58.72 58.56 64.33 59.9 61 59.8
20/05/2019 06:23:31 55.43 54.52 54.52 49.6 50.8 51.1 60.73 60.04 64.33 59.9 61 59.8
20/05/2019 06:23:32 54.68 54.8 54.8 49.6 50.8 51.1 60.17 60.35 64.33 59.9 61 59.8
20/05/2019 06:23:33 51.56 54.5 54.8 49.6 50.8 51.1 59.47 60.07 64.33 59.9 61 59.8
20/05/2019 06:23:34 49.71 52.89 54.8 49.6 50.8 51.1 57.94 59.69 64.33 59.8 61 59.8
20/05/2019 06:23:35 50.33 51.18 54.8 49.6 50.8 51.1 57.52 58.68 64.33 59.8 61 59.8
20/05/2019 06:23:36 49.74 50.69 54.8 49.6 50.8 51.1 57.29 57.98 64.33 59.8 61 59.8
20/05/2019 06:23:37 49.66 50.08 54.8 49.6 50.8 51.1 56.82 57.64 64.33 59.8 61 59.8
20/05/2019 06:23:38 50.68 50.52 54.8 49.6 50.8 51.1 56.69 57.14 64.33 59.8 61 59.8
20/05/2019 06:23:39 50.64 50.9 54.8 49.6 50.8 51.1 61.39 60.37 64.33 59.8 61 59.8
20/05/2019 06:23:40 49.24 50.32 54.8 49.6 50.8 51.1 60.61 60.67 64.33 59.8 61.1 59.8
20/05/2019 06:23:41 48.73 49.84 54.8 49.6 50.8 51.1 60.26 60.55 64.33 59.9 61.1 59.8
20/05/2019 06:23:42 47.62 48.93 54.8 49.6 50.8 51.1 58.22 60.27 64.33 59.9 61.1 59.8
20/05/2019 06:23:43 49.32 48.98 54.8 49.6 50.8 51.1 57.46 58.97 64.33 59.9 61.1 59.8
20/05/2019 06:23:44 49.99 49.67 54.8 49.6 50.8 51.1 58.39 58.4 64.33 59.9 61.1 59.8
20/05/2019 06:23:45 49.05 49.68 54.8 49.6 50.8 51.1 58.2 58.45 64.33 59.9 61.1 59.8
20/05/2019 06:23:46 47.13 49.14 54.8 49.6 50.8 51.1 56.66 58.39 64.33 59.9 61.1 59.8
20/05/2019 06:23:47 47.08 48.03 54.8 49.6 50.8 51.1 56.74 57.24 64.33 59.9 61.1 59.8
20/05/2019 06:23:48 48.28 48.13 54.8 49.6 50.8 51.1 56.9 57.21 64.33 59.9 61.1 59.8
20/05/2019 06:23:49 48.58 48.58 54.8 49.6 50.8 51.1 56.56 56.97 63.82 59.9 61.1 59.8
20/05/2019 06:23:50 49.39 49.17 54.8 49.7 50.8 51.1 58.23 57.92 62 59.9 61.1 59.8
20/05/2019 06:23:51 49.35 49.46 54.8 49.7 50.8 51.1 58.73 58.55 60.67 59.9 61.1 59.8
20/05/2019 06:23:52 47.72 49.15 54.8 49.7 50.8 51.1 58.22 58.46 60.67 59.9 61.1 59.8
20/05/2019 06:23:53 47.59 48.35 54.8 49.7 50.8 51.1 59.06 58.8 60.67 59.9 61.1 59.8
20/05/2019 06:23:54 48.95 48.7 54.8 49.7 50.8 51.1 59.03 59.26 60.67 59.9 61.1 59.8
20/05/2019 06:23:55 49.73 49.56 54.8 49.7 50.8 51.1 57.48 58.77 60.67 59.9 61.1 59.8
20/05/2019 06:23:56 50.35 50.2 54.8 49.7 50.8 51.1 57.98 58.25 60.67 59.9 61.1 59.8
20/05/2019 06:23:57 49.01 50.4 54.8 49.7 50.8 51.1 57.38 58.21 60.67 59.9 61.1 59.8
20/05/2019 06:23:58 47.11 49.28 54.8 49.7 50.8 51.1 57.12 57.47 60.67 59.9 61.1 59.8
20/05/2019 06:23:59 46.97 48.03 54.8 49.7 50.8 51.1 56.42 57.35 60.67 59.9 61.1 59.8
20/05/2019 06:24:00 47.31 47.48 54.8 49.7 50.8 51.1 56.22 56.84 60.67 59.9 61.1 59.8
20/05/2019 06:24:01 48.73 48.52 54.8 49.7 50.8 51.1 57.91 57.42 60.67 59.9 61.1 59.8
20/05/2019 06:24:02 48.98 48.87 54.5 49.7 50.8 51.1 57.13 57.59 60.67 59.9 61.1 59.8
20/05/2019 06:24:03 50.25 50.24 52.89 49.7 50.8 51.1 58.26 58.06 60.67 59.9 61.1 59.8
20/05/2019 06:24:04 49.76 50.17 51.18 49.7 50.8 51.1 57.05 57.93 60.67 59.9 61.1 59.8
20/05/2019 06:24:05 48.04 49.5 50.9 49.7 50.8 51.1 59.68 59.11 60.67 59.9 61.1 59.8
20/05/2019 06:24:06 48.41 49 50.9 49.7 50.8 51.1 59.75 59.68 60.67 59.9 61.1 59.8
20/05/2019 06:24:07 48 48.44 50.9 49.7 50.8 51.1 58.82 59.41 60.67 59.9 61.1 59.8
20/05/2019 06:24:08 49.24 48.94 50.9 49.7 50.8 51.1 57.9 59.1 60.67 59.9 61.1 59.8
20/05/2019 06:24:09 50.58 50.18 50.4 49.7 50.8 51.1 57.83 58.32 60.67 59.9 61.1 59.8
20/05/2019 06:24:10 49.51 50.19 50.4 49.7 50.8 51.1 59.48 59.2 60.55 59.9 61.1 59.8
20/05/2019 06:24:11 49.55 49.87 50.4 49.7 50.8 51.1 61.69 60.93 60.93 59.9 61.1 59.8
20/05/2019 06:24:12 49.84 49.9 50.4 49.7 50.8 51.1 61.35 61.36 61.36 59.9 61.1 59.8
20/05/2019 06:24:13 57.89 56.91 56.91 49.8 50.8 51.1 69.3 68.26 68.26 60.1 61.1 59.9
20/05/2019 06:24:14 50.96 56.73 56.91 49.8 50.8 51.1 60.05 68.04 68.26 60 61.1 59.9
20/05/2019 06:24:15 52.1 54.07 56.91 49.8 50.8 51.1 58.59 64.71 68.26 60 61.1 59.9
20/05/2019 06:24:16 52.65 53.08 56.91 49.9 50.8 51.1 58.89 61.94 68.26 60 61.1 59.9
20/05/2019 06:24:17 51.37 52.75 56.91 49.9 50.9 51.1 57.49 60.3 68.26 60 61.1 59.9
20/05/2019 06:24:18 49.62 51.83 56.91 49.9 50.8 51.1 56.95 58.75 68.26 60 61.1 59.9
20/05/2019 06:24:19 49.81 50.59 56.91 49.9 50.8 51.1 57.44 57.78 68.26 60 61.1 59.9
20/05/2019 06:24:20 49.81 50.34 56.91 49.9 50.8 51.1 58.63 58.29 68.26 60 61.1 59.9
20/05/2019 06:24:21 49.04 49.85 56.91 49.9 50.8 51.1 59.43 59.26 68.26 60 61.1 59.9
20/05/2019 06:24:22 50.03 49.84 56.91 49.9 50.8 51.1 59.63 59.68 68.26 60 61.1 59.9
20/05/2019 06:24:23 50.2 50.27 56.91 49.9 50.8 51.1 59.8 60.37 68.26 60 61.1 59.9
20/05/2019 06:24:24 49.11 50 56.91 49.9 50.8 51.1 57.19 59.57 68.26 60 61.1 59.9
20/05/2019 06:24:25 49.83 49.85 56.91 49.9 50.8 51.1 57.75 58.32 68.26 60 61.1 59.9
20/05/2019 06:24:26 50.03 50.27 56.91 49.9 50.8 51.1 58.95 59.23 68.26 60 61.1 59.9
20/05/2019 06:24:27 51.3 51.07 56.91 49.9 50.9 51.1 60.62 60.15 68.26 60.1 61.1 59.9
20/05/2019 06:24:28 52.03 51.81 56.91 49.9 50.9 51.1 59.35 60.12 68.26 60.1 61.1 59.9
20/05/2019 06:24:29 51.47 52.11 56.91 49.9 50.9 51.1 58.49 59.62 68.26 60.1 61.1 59.9
20/05/2019 06:24:30 49.11 51.44 56.91 49.9 50.9 51.1 57.62 58.97 68.26 60.1 61.1 59.9
20/05/2019 06:24:31 49.09 50.15 56.91 49.9 50.9 51.1 57.6 58.13 68.26 60.1 61.1 59.9
20/05/2019 06:24:32 50.12 49.95 56.91 49.9 50.9 51.1 58.45 58.28 68.26 60.1 61.1 59.9
20/05/2019 06:24:33 51.87 51.61 56.91 50 50.9 51.1 61.07 60.48 68.26 60.1 61.1 59.9
20/05/2019 06:24:34 51.73 51.9 56.91 50 50.9 51.1 60.69 60.76 68.26 60.1 61.1 59.9
20/05/2019 06:24:35 50.4 51.84 56.91 50 50.9 51.1 59.88 61.06 68.26 60.1 61.1 59.9
20/05/2019 06:24:36 49.1 50.7 56.91 50 50.9 51.1 58.36 59.99 68.26 60.1 61.1 59.9
20/05/2019 06:24:37 50.55 50.43 56.91 50 50.9 51.1 59.18 59.2 68.26 60.1 61.1 59.9
20/05/2019 06:24:38 52.31 51.69 56.91 50 50.9 51.1 60.83 60.4 68.26 60.1 61.1 59.9
20/05/2019 06:24:39 54.07 53.33 56.91 50 50.9 51.1 63.33 62.31 68.26 60.1 61.1 59.9
20/05/2019 06:24:40 54.9 54.49 56.91 50.1 50.9 51.1 62.57 62.61 68.26 60.2 61.1 59.9
20/05/2019 06:24:41 55.51 55.13 56.91 50.1 50.9 51.1 62.48 62.63 68.26 60.2 61.2 59.9
20/05/2019 06:24:42 53.97 55.15 56.91 50.1 50.9 51.1 62.12 62.58 68.26 60.2 61.2 59.9
20/05/2019 06:24:43 52.89 54.34 56.73 50.1 50.9 51.1 62.64 62.6 68.04 60.2 61.2 59.9
20/05/2019 06:24:44 51.93 53.5 55.15 50.1 50.9 51.1 62.63 62.95 64.71 60.2 61.2 59.9
20/05/2019 06:24:45 51.85 52.59 55.15 50.1 50.9 51.2 61.98 62.68 62.95 60.2 61.2 59.9
20/05/2019 06:24:46 52.75 52.64 55.15 50.1 50.9 51.2 61.42 62.09 62.95 60.2 61.2 59.9
20/05/2019 06:24:47 53.35 53.24 55.15 50.1 50.9 51.2 62.38 62.18 62.95 60.3 61.2 59.9
20/05/2019 06:24:48 53.59 53.63 55.15 50.1 50.9 51.2 64.11 63.52 63.52 60.3 61.2 59.9
20/05/2019 06:24:49 53.18 53.53 55.15 50.1 51 51.2 63.44 63.89 63.89 60.3 61.2 59.9
20/05/2019 06:24:50 53.79 53.68 55.15 50.2 51 51.2 65.13 64.84 64.84 60.3 61.2 59.9
20/05/2019 06:24:51 54.66 54.35 55.15 50.2 51 51.2 65.36 65.15 65.15 60.4 61.2 59.9
20/05/2019 06:24:52 54.56 54.61 55.15 50.2 51 51.2 67.53 67.09 67.09 60.4 61.2 59.9
20/05/2019 06:24:53 54.51 54.54 55.15 50.3 51 51.2 65.85 67.62 67.62 60.5 61.2 59.9
20/05/2019 06:24:54 52.93 54.52 55.15 50.3 51 51.2 62.13 65.94 67.62 60.5 61.2 59.9
20/05/2019 06:24:55 51.38 53.46 55.15 50.2 51 51.2 61.22 63.91 67.62 60.5 61.2 59.9
20/05/2019 06:24:56 50.99 52.29 55.15 50.2 51 51.2 62.46 62.98 67.62 60.5 61.3 59.9
20/05/2019 06:24:57 51.44 51.57 55.15 50.3 51 51.2 61.51 62.37 67.62 60.5 61.3 59.9
20/05/2019 06:24:58 51.84 51.81 55.15 50.3 51 51.2 60.61 61.92 67.62 60.5 61.3 59.9
20/05/2019 06:24:59 52.63 52.43 55.15 50.3 51 51.2 59.79 61.09 67.62 60.6 61.3 59.9
20/05/2019 06:25:00 52.48 52.95 55.15 50.3 51 51.2 59.22 60.34 67.62 60.6 61.3 59.9
20/05/2019 06:25:01 49.27 52.19 55.15 50.3 51 51.2 59.09 59.75 67.62 60.6 61.3 59.9
20/05/2019 06:25:02 48.46 50.53 55.15 50.3 51 51.2 58.42 59.31 67.62 60.6 61.3 59.9
20/05/2019 06:25:03 49.23 49.46 55.15 50.3 51 51.2 58.98 59.09 67.62 60.6 61.3 59.9
20/05/2019 06:25:04 49.88 49.74 55.15 50.3 51 51.2 60.73 60.24 67.62 60.6 61.3 59.9
20/05/2019 06:25:05 48.96 49.66 55.15 50.3 51 51.2 58.09 60.13 67.62 60.6 61.3 59.9
20/05/2019 06:25:06 49.81 49.74 55.15 50.3 51 51.2 58.29 59.04 67.62 60.6 61.3 59.9
20/05/2019 06:25:07 48.08 49.68 55.15 50.3 51 51.2 58.14 58.46 67.62 60.6 61.3 59.9
20/05/2019 06:25:08 47.42 48.7 55.15 50.3 51 51.2 59.05 58.93 67.62 60.6 61.3 59.9
20/05/2019 06:25:09 48.69 48.5 55.15 50.3 51 51.2 58.7 59.07 67.62 60.6 61.3 59.9
20/05/2019 06:25:10 49.89 49.47 55.15 50.3 51 51.2 59.68 59.46 67.62 60.6 61.3 59.9
20/05/2019 06:25:11 51.3 50.72 55.15 50.3 51 51.2 60.4 60.21 67.62 60.6 61.3 59.9
20/05/2019 06:25:12 50.85 50.84 54.61 50.3 51 51.2 61.27 61.01 67.62 60.6 61.3 59.9
20/05/2019 06:25:13 50.22 50.83 54.61 50.3 51 51.2 60.62 61.11 67.62 60.6 61.3 59.9
20/05/2019 06:25:14 49.64 50.54 54.61 50.3 51 51.2 58.96 60.78 67.62 60.6 61.3 59.9
20/05/2019 06:25:15 48.81 49.88 54.61 50.4 51 51.2 58.97 59.7 67.62 60.6 61.3 59.9
20/05/2019 06:25:16 49.65 49.57 54.61 50.4 51 51.2 59.2 59.36 67.62 60.6 61.3 59.9
20/05/2019 06:25:17 49.49 49.76 54.61 50.3 51 51.2 59.4 59.64 67.62 60.6 61.3 59.9
20/05/2019 06:25:18 49.87 49.89 54.61 50.3 51 51.2 58.21 59.45 67.62 60.6 61.3 59.9
20/05/2019 06:25:19 47.83 49.66 54.61 50.3 51 51.2 58.51 59.04 67.62 60.6 61.3 59.9
20/05/2019 06:25:20 48.34 48.6 54.61 50.3 51 51.2 58.16 58.48 67.62 60.5 61.3 59.9
20/05/2019 06:25:21 48.5 48.68 54.61 50.3 51 51.2 57.52 58.4 67.62 60.4 61.3 59.9
20/05/2019 06:25:22 48.22 48.52 54.54 50.3 51 51.2 58.12 58.18 67.62 60.4 61.3 59.9
20/05/2019 06:25:23 48.77 48.95 54.52 50.3 51 51.2 58.77 58.67 65.94 60.4 61.3 59.9
20/05/2019 06:25:24 48.22 48.52 53.46 50.3 51 51.2 59.36 59.33 63.91 60.4 61.3 59.9
20/05/2019 06:25:25 47.84 48.4 52.95 50.3 51 51.2 58.48 59.16 62.98 60.4 61.3 59.9
20/05/2019 06:25:26 49.33 48.92 52.95 50.3 51 51.2 58.73 58.8 62.37 60.4 61.3 59.9
20/05/2019 06:25:27 49.42 49.43 52.95 50.2 51 51.2 59.03 59.05 61.92 60.4 61.3 59.9
20/05/2019 06:25:28 48.31 49.12 52.95 50.2 51 51.2 59.18 59.53 61.11 60.4 61.2 59.9
20/05/2019 06:25:29 49 49.08 52.95 50.2 51 51.2 59.22 59.28 61.11 60.4 61.2 59.9
20/05/2019 06:25:30 49.27 49.32 52.19 50.2 51 51.2 59.92 59.74 61.11 60.4 61.2 59.9
20/05/2019 06:25:31 49.02 49.29 50.84 50.2 51 51.2 59.49 59.91 61.11 60.4 61.2 59.9
20/05/2019 06:25:32 50.49 50.04 50.84 50.3 51 51.2 60.27 60.18 61.11 60.4 61.2 59.9
20/05/2019 06:25:33 48.59 50.03 50.84 50.2 51 51.2 57.97 60.04 61.11 60.4 61.2 59.9
20/05/2019 06:25:34 47.1 49.12 50.84 50.2 50.9 51.2 57.14 58.79 61.11 60.4 61.2 59.9
20/05/2019 06:25:35 47.57 48.07 50.84 50.2 50.9 51.2 57.21 57.71 61.11 60.4 61.2 59.9
20/05/2019 06:25:36 48.44 48.32 50.84 50.2 50.9 51.2 57.48 57.63 61.11 60.4 61.2 59.9
20/05/2019 06:25:37 49.22 49.13 50.84 50.2 50.9 51.2 57.97 57.93 61.11 60.4 61.2 59.9
20/05/2019 06:25:38 51.9 51.18 51.18 50.2 50.9 51.2 58.76 58.5 61.11 60.4 61.2 59.9
20/05/2019 06:25:39 49.65 51.19 51.19 50.2 50.9 51.2 60.04 59.67 61.11 60.4 61.2 59.9
20/05/2019 06:25:40 49.98 50.15 51.19 50.2 50.9 51.2 58.97 59.72 61.11 60.4 61.2 59.9
20/05/2019 06:25:41 50.75 50.57 51.19 50.2 50.8 51.2 58.64 59.17 61.11 60.4 61.2 59.9
20/05/2019 06:25:42 53.5 52.55 52.55 50.3 50.8 51.2 59.47 59.45 61.11 60.4 61.1 59.9
20/05/2019 06:25:43 55.66 54.95 54.95 50.3 50.8 51.2 60.95 60.52 60.78 60.4 61.1 59.9
20/05/2019 06:25:44 55.69 55.63 55.63 50.4 50.8 51.2 60.41 60.88 60.88 60.4 61.1 59.9
20/05/2019 06:25:45 54.25 55.52 55.63 50.4 50.8 51.2 59.54 60.41 60.88 60.4 61.1 59.9
20/05/2019 06:25:46 50.62 54.47 55.63 50.4 50.8 51.2 58.14 59.9 60.88 60.4 61.1 59.9
20/05/2019 06:25:47 49.92 52.38 55.63 50.4 50.7 51.2 57.94 58.84 60.88 60.4 61.1 59.9
20/05/2019 06:25:48 50.53 51.1 55.63 50.4 50.7 51.2 59.86 59.57 60.88 60.5 61.1 59.9
20/05/2019 06:25:49 50.19 50.74 55.63 50.4 50.7 51.2 57.2 59.28 60.88 60.5 61.1 59.9
20/05/2019 06:25:50 49.94 50.38 55.63 50.4 50.7 51.2 57.14 58.1 60.88 60.5 61 59.9
20/05/2019 06:25:51 50.38 50.39 55.63 50.4 50.7 51.2 58.07 57.97 60.88 60.5 61 59.9
20/05/2019 06:25:52 49.94 50.39 55.63 50.4 50.7 51.2 58.24 58.19 60.88 60.5 61 59.9
20/05/2019 06:25:53 50.52 50.42 55.63 50.4 50.7 51.2 60.43 60.08 60.88 60.5 61 59.9
20/05/2019 06:25:54 52.04 51.46 55.63 50.4 50.7 51.2 63.21 62.32 62.32 60.5 61 59.9
20/05/2019 06:25:55 50.38 51.53 55.63 50.4 50.7 51.2 60.34 62.07 62.32 60.5 61 59.9
20/05/2019 06:25:56 50.19 50.73 55.63 50.4 50.7 51.2 59.63 60.82 62.32 60.5 61 59.9
20/05/2019 06:25:57 49.39 50.39 55.63 50.4 50.7 51.2 60.3 60.66 62.32 60.5 61 59.9
20/05/2019 06:25:58 48.74 49.8 55.63 50.4 50.7 51.2 57.77 60.16 62.32 60.5 61 59.9
20/05/2019 06:25:59 47.66 49.11 55.63 50.4 50.7 51.2 57.04 58.72 62.32 60.5 61 59.9
20/05/2019 06:26:00 47.45 48.25 55.63 50.4 50.7 51.2 57.17 57.88 62.32 60.4 61 59.9
20/05/2019 06:26:01 47.56 47.9 55.63 50.4 50.7 51.2 57.41 58.02 62.32 60.4 61 59.9
20/05/2019 06:26:02 52.95 51.98 55.63 50.4 50.7 51.2 62.64 61.97 62.32 60.4 61 59.9
20/05/2019 06:26:03 49.18 51.47 55.63 50.3 50.7 51.2 56.83 61.26 62.32 60.4 61 59.9
20/05/2019 06:26:04 47.26 50.07 55.63 50.3 50.7 51.2 56.93 59.03 62.32 60.4 61 59.9
20/05/2019 06:26:05 47.62 48.64 55.63 50.3 50.7 51.2 57.43 57.79 62.32 60.4 61 59.9
20/05/2019 06:26:06 46.93 48.09 55.63 50.3 50.7 51.2 57.21 57.87 62.32 60.4 61 59.9
20/05/2019 06:26:07 47.5 47.55 55.63 50.3 50.7 51.2 56.61 57.29 62.32 60.3 60.9 59.9
20/05/2019 06:26:08 48.82 48.51 55.63 50.3 50.7 51.2 56.68 56.94 62.32 60.3 60.9 59.9
20/05/2019 06:26:09 49.39 49.1 55.63 50.3 50.7 51.2 56.78 56.9 62.32 60.2 60.9 59.9
20/05/2019 06:26:10 48.94 49.27 55.63 50.2 50.7 51.2 56.93 56.93 62.32 60.1 60.9 59.9
20/05/2019 06:26:11 48.76 49.03 55.63 50.2 50.7 51.2 56.76 56.99 62.32 60.1 60.9 59.9
20/05/2019 06:26:12 49.13 49.07 55.63 50.2 50.7 51.2 57.1 57.16 62.32 59.9 60.9 59.9
20/05/2019 06:26:13 50.1 49.82 55.63 50.2 50.7 51.2 57.25 57.24 62.32 59.8 60.9 59.9
20/05/2019 06:26:14 52.51 51.8 55.52 50.2 50.7 51.2 58.78 58.34 62.32 59.8 60.9 59.9
20/05/2019 06:26:15 53.21 52.77 54.47 50.2 50.7 51.2 58.33 58.47 62.32 59.8 60.9 59.9
20/05/2019 06:26:16 53.23 53.14 53.14 50.2 50.7 51.2 58.91 58.79 62.32 59.8 60.9 59.9
20/05/2019 06:26:17 53.96 53.9 53.9 50.2 50.7 51.2 59.26 59.18 62.32 59.8 60.9 59.9
20/05/2019 06:26:18 54.26 54.74 54.74 50.2 50.7 51.2 59.36 59.75 62.32 59.8 60.9 59.9
20/05/2019 06:26:19 52.17 53.79 54.74 50.3 50.7 51.2 58.38 59.11 62.32 59.8 60.9 59.9
20/05/2019 06:26:20 51.88 52.98 54.74 50.3 50.7 51.2 59.22 59.12 62.32 59.8 60.9 59.9
20/05/2019 06:26:21 50.31 52.15 54.74 50.3 50.7 51.2 57.68 59.07 62.32 59.8 60.9 59.9
20/05/2019 06:26:22 51.34 51.51 54.74 50.3 50.7 51.2 58.2 58.45 62.32 59.8 60.8 59.9
20/05/2019 06:26:23 49.65 51.21 54.74 50.3 50.7 51.2 57.92 58.32 62.32 59.8 60.8 59.9
20/05/2019 06:26:24 49.48 50.27 54.74 50.3 50.7 51.2 57.21 58.06 62.07 59.8 60.8 59.9
20/05/2019 06:26:25 48.69 49.82 54.74 50.3 50.7 51.2 56.82 57.6 61.97 59.8 60.8 59.9
20/05/2019 06:26:26 47.8 49.16 54.74 50.3 50.7 51.2 56.87 57.11 61.97 59.8 60.8 59.9
20/05/2019 06:26:27 47.79 48.35 54.74 50.3 50.7 51.2 56.41 57.03 61.97 59.8 60.8 59.9
20/05/2019 06:26:28 49.22 48.94 54.74 50.3 50.7 51.2 57.04 57.07 61.97 59.7 60.8 59.9
20/05/2019 06:26:29 50.15 49.86 54.74 50.3 50.7 51.2 57.43 57.38 61.97 59.7 60.8 59.9
20/05/2019 06:26:30 48.37 49.83 54.74 50.3 50.7 51.2 57.04 57.44 61.97 59.7 60.8 59.9
20/05/2019 06:26:31 48.02 48.88 54.74 50.3 50.7 51.2 56.67 57.19 61.97 59.7 60.8 59.9
20/05/2019 06:26:32 49.11 48.97 54.74 50.3 50.7 51.2 57.41 57.38 61.26 59.7 60.8 59.9
20/05/2019 06:26:33 49.51 49.41 54.74 50.3 50.7 51.2 57.14 57.4 59.75 59.7 60.8 59.9
20/05/2019 06:26:34 50.67 50.26 54.74 50.3 50.7 51.2 58.28 57.97 59.75 59.7 60.8 59.9
20/05/2019 06:26:35 53.21 52.41 54.74 50.3 50.8 51.2 61.91 61.03 61.03 59.7 60.8 59.9
20/05/2019 06:26:36 52.83 52.83 54.74 50.3 50.8 51.2 59.79 61.02 61.03 59.7 60.8 59.9
20/05/2019 06:26:37 51.01 52.61 54.74 50.3 50.8 51.2 57.67 60.04 61.03 59.7 60.7 59.9
20/05/2019 06:26:38 49.99 51.52 54.74 50.3 50.8 51.2 57.27 58.68 61.03 59.7 60.7 59.9
20/05/2019 06:26:39 53.31 52.58 54.74 50.3 50.8 51.2 64.06 62.62 62.62 59.7 60.7 59.9
20/05/2019 06:26:40 49.78 52.16 54.74 50.3 50.8 51.2 58.87 61.93 62.62 59.7 60.7 59.9
20/05/2019 06:26:41 49.65 50.87 54.74 50.3 50.8 51.2 58.17 60.31 62.62 59.7 60.7 59.9
20/05/2019 06:26:42 48.54 50.03 54.74 50.3 50.8 51.2 57.32 58.97 62.62 59.7 60.7 59.9
20/05/2019 06:26:43 50.86 50.4 54.74 50.3 50.8 51.2 58.26 58.51 62.62 59.7 60.7 59.9
20/05/2019 06:26:44 49.53 50.25 54.74 50.3 50.8 51.2 56.88 58.1 62.62 59.7 60.7 59.9
20/05/2019 06:26:45 47.7 49.68 54.74 50.3 50.8 51.2 56.41 57.36 62.62 59.7 60.7 59.9
20/05/2019 06:26:46 47.14 48.55 54.74 50.3 50.8 51.2 56.31 56.94 62.62 59.6 60.7 59.9
20/05/2019 06:26:47 47.27 47.73 54.74 50.3 50.8 51.2 56.52 56.78 62.62 59.6 60.7 59.9
20/05/2019 06:26:48 49.22 48.79 53.79 50.3 50.8 51.2 56.51 56.69 62.62 59.6 60.7 59.9
20/05/2019 06:26:49 50.56 50.02 52.98 50.3 50.8 51.2 56.9 56.88 62.62 59.6 60.7 59.9
20/05/2019 06:26:50 49.51 50.27 52.83 50.3 50.8 51.2 56.91 57.07 62.62 59.6 60.7 59.9
20/05/2019 06:26:51 49.3 49.55 52.83 50.3 50.8 51.2 56.98 57.24 62.62 59.6 60.7 59.9
20/05/2019 06:26:52 48.25 49.33 52.83 50.3 50.8 51.2 56.62 56.9 62.62 59.6 60.7 59.9
20/05/2019 06:26:53 49.02 48.96 52.83 50.3 50.8 51.2 56.47 56.77 62.62 59.6 60.7 59.9
20/05/2019 06:26:54 49.05 49.13 52.83 50.3 50.8 51.2 56.67 56.9 62.62 59.6 60.7 59.9
20/05/2019 06:26:55 49.45 49.33 52.83 50.3 50.8 51.2 57.28 57.13 62.62 59.6 60.7 59.9
20/05/2019 06:26:56 50.32 50.09 52.83 50.3 50.8 51.2 57.56 57.57 62.62 59.6 60.7 59.9
20/05/2019 06:26:57 52.42 51.71 52.83 50.3 50.8 51.2 57.47 57.68 62.62 59.6 60.7 59.9
20/05/2019 06:26:58 51.57 51.85 52.83 50.3 50.8 51.2 58 57.88 62.62 59.6 60.7 59.9
20/05/2019 06:26:59 53.37 52.94 52.94 50.3 50.8 51.2 59.48 59.12 62.62 59.6 60.7 59.9
20/05/2019 06:27:00 53.63 53.55 53.55 50.4 50.8 51.2 59.25 59.43 62.62 59.6 60.7 59.9
20/05/2019 06:27:01 51.36 53.33 53.55 50.4 50.8 51.2 57.71 59.08 62.62 59.6 60.7 59.9
20/05/2019 06:27:02 51.8 52.14 53.55 50.4 50.8 51.2 57.62 58.34 62.62 59.6 60.7 59.9
20/05/2019 06:27:03 50.7 51.98 53.55 50.4 50.8 51.2 57.82 57.96 62.62 59.6 60.7 59.9
20/05/2019 06:27:04 49.63 51.26 53.55 50.4 50.8 51.2 56.86 57.86 62.62 59.6 60.7 59.9
20/05/2019 06:27:05 49 50.33 53.55 50.4 50.8 51.2 56.33 57.27 62.62 59.6 60.7 59.9
20/05/2019 06:27:06 47.45 49.39 53.55 50.4 50.8 51.2 57.08 57 62.62 59.6 60.7 59.9
20/05/2019 06:27:07 48.35 48.45 53.55 50.4 50.8 51.2 56.52 57.1 62.62 59.6 60.7 59.9
20/05/2019 06:27:08 48.44 48.66 53.55 50.4 50.8 51.2 56.68 56.86 62.62 59.6 60.7 59.9
20/05/2019 06:27:09 47.85 48.48 53.55 50.4 50.8 51.2 56.87 56.97 61.93 59.6 60.7 59.9
20/05/2019 06:27:10 48.68 48.56 53.55 50.4 50.8 51.2 56.76 57.01 60.31 59.6 60.7 59.9
20/05/2019 06:27:11 49.46 49.37 53.55 50.4 50.8 51.2 57.02 57.15 59.43 59.6 60.7 59.9
20/05/2019 06:27:12 48.02 49.14 53.55 50.4 50.8 51.2 57.12 57.23 59.43 59.6 60.7 59.9
20/05/2019 06:27:13 46.59 48.46 53.55 50.4 50.8 51.2 56.84 57.3 59.43 59.6 60.7 59.9
20/05/2019 06:27:14 47.45 47.54 53.55 50.4 50.8 51.2 56.34 56.89 59.43 59.6 60.7 59.9
20/05/2019 06:27:15 47.57 47.56 53.55 50.4 50.8 51.2 56.22 56.55 59.43 59.6 60.7 59.9
20/05/2019 06:27:16 48.77 48.4 53.55 50.4 50.8 51.2 56.16 56.44 59.43 59.6 60.7 59.9
20/05/2019 06:27:17 48.51 48.61 53.55 50.4 50.8 51.2 56.87 56.7 59.43 59.6 60.7 59.9
20/05/2019 06:27:18 50.03 49.62 53.55 50.4 50.8 51.2 56.48 56.8 59.43 59.6 60.7 59.9
20/05/2019 06:27:19 47.83 49.3 53.55 50.4 50.8 51.2 56.8 56.92 59.43 59.6 60.7 59.9
20/05/2019 06:27:20 48.06 48.52 53.55 50.4 50.8 51.2 57.76 57.61 59.43 59.6 60.7 59.9
20/05/2019 06:27:21 50.79 50.4 53.55 50.4 50.8 51.2 58 57.94 59.43 59.6 60.7 59.9
20/05/2019 06:27:22 48.63 50.25 53.55 50.4 50.8 51.2 56.61 57.86 59.43 59.6 60.7 59.9
20/05/2019 06:27:23 47.6 49.26 53.55 50.4 50.8 51.2 56.29 57.1 59.43 59.6 60.7 59.9
20/05/2019 06:27:24 49.55 49.29 53.55 50.4 50.8 51.2 56.68 56.83 59.43 59.6 60.7 59.9
20/05/2019 06:27:25 49.76 49.7 53.55 50.4 50.8 51.2 56.7 56.81 59.43 59.6 60.7 59.9
20/05/2019 06:27:26 49.1 49.72 53.55 50.4 50.8 51.2 56.93 56.95 59.43 59.6 60.7 59.9
20/05/2019 06:27:27 47.84 49.28 53.55 50.4 50.8 51.2 56.76 56.94 59.43 59.6 60.7 59.9
20/05/2019 06:27:28 46.56 48.49 53.55 50.4 50.8 51.2 56.14 56.87 59.43 59.6 60.7 59.9
20/05/2019 06:27:29 47.49 47.49 53.55 50.4 50.8 51.2 56.72 56.63 59.43 59.6 60.7 59.9
20/05/2019 06:27:30 49.33 48.75 53.33 50.4 50.8 51.2 56.69 56.8 59.08 59.6 60.7 59.9
20/05/2019 06:27:31 48.17 48.91 52.14 50.4 50.8 51.2 57.06 57.01 58.34 59.6 60.6 59.9
20/05/2019 06:27:32 47.27 48.28 51.98 50.4 50.8 51.2 56.23 56.99 57.96 59.6 60.6 59.9
20/05/2019 06:27:33 48.01 48.05 51.26 50.4 50.8 51.2 56.57 56.63 57.94 59.5 60.6 59.9
20/05/2019 06:27:34 47.56 48.09 50.4 50.4 50.8 51.2 56.33 56.72 57.94 59.5 60.6 59.9
20/05/2019 06:27:35 47.84 48 50.4 50.4 50.8 51.2 56.95 56.84 57.94 59.5 60.6 59.9
20/05/2019 06:27:36 49.53 49.05 50.4 50.4 50.8 51.2 56.69 56.98 57.94 59.5 60.6 59.9
20/05/2019 06:27:37 48.31 49.02 50.4 50.4 50.7 51.2 56.61 56.87 57.94 59.5 60.6 59.9
20/05/2019 06:27:38 46.66 48.54 50.4 50.4 50.7 51.2 56.08 56.65 57.94 59.4 60.6 59.9
20/05/2019 06:27:39 46.72 47.54 50.4 50.4 50.7 51.2 56.27 56.39 57.94 59.4 60.6 59.9
20/05/2019 06:27:40 46.96 47.09 50.4 50.4 50.7 51.2 55.94 56.41 57.94 59.4 60.5 59.9
20/05/2019 06:27:41 46.42 47.12 50.4 50.4 50.6 51.2 56.54 56.41 57.94 59.4 60.5 59.9
20/05/2019 06:27:42 48.02 47.77 50.4 50.4 50.6 51.2 56.87 56.74 57.94 59.4 60.5 59.9
20/05/2019 06:27:43 51.2 50.22 50.4 50.4 50.6 51.2 57.7 57.46 57.94 59.4 60.5 59.9
20/05/2019 06:27:44 49.21 50.1 50.4 50.4 50.6 51.2 56.34 57.4 57.94 59.4 60.5 59.9
20/05/2019 06:27:45 47.75 49.55 50.4 50.4 50.6 51.2 57.08 57.22 57.94 59.3 60.5 59.9
20/05/2019 06:27:46 46.3 48.35 50.4 50.4 50.6 51.2 56.97 57.12 57.94 59.3 60.4 59.9
20/05/2019 06:27:47 46.33 47.2 50.4 50.3 50.5 51.2 56.25 56.99 57.94 59.3 60.4 59.9
20/05/2019 06:27:48 47.54 47.32 50.4 50.3 50.5 51.2 56.51 56.62 57.94 59.3 60.4 59.9
20/05/2019 06:27:49 48.74 48.49 50.4 50.3 50.5 51.2 56.74 56.81 57.94 59.3 60.3 59.9
20/05/2019 06:27:50 50.29 49.76 50.4 50.3 50.4 51.2 56.93 56.98 57.94 59.3 60.3 59.9
20/05/2019 06:27:51 49.58 49.82 50.25 50.3 50.4 51.2 64.01 63.1 63.1 59.3 60.3 59.9
20/05/2019 06:27:52 48.13 49.47 50.22 50.3 50.4 51.2 57.97 61.66 63.1 59.3 60.3 59.9
20/05/2019 06:27:53 49.04 49.08 50.22 50.3 50.4 51.2 57.08 59.66 63.1 59.3 60.3 59.9
20/05/2019 06:27:54 50.22 49.79 50.22 50.4 50.4 51.2 58.17 58.35 63.1 59.3 60.2 59.9
20/05/2019 06:27:55 51.2 50.78 50.78 50.4 50.4 51.2 58.35 58.61 63.1 59.2 60.2 59.9
20/05/2019 06:27:56 53.78 53.12 53.12 50.4 50.4 51.2 59.78 59.46 63.1 59.2 60.2 59.9
20/05/2019 06:27:57 54.64 54.08 54.08 50.4 50.4 51.2 63.08 62.3 63.1 59.3 60.2 59.9
20/05/2019 06:27:58 52.06 54.01 54.08 50.4 50.4 51.2 60.36 61.86 63.1 59.3 60.2 59.9
20/05/2019 06:27:59 49.69 52.8 54.08 50.4 50.4 51.2 58.89 60.96 63.1 59.3 60.2 59.9
20/05/2019 06:28:00 50.65 51.08 54.08 50.4 50.4 51.2 59.52 60.01 63.1 59.3 60.2 59.9
20/05/2019 06:28:01 52.32 51.93 54.08 50.4 50.4 51.2 63.22 62.87 63.1 59.3 60.2 59.9
20/05/2019 06:28:02 49.41 51.75 54.08 50.4 50.4 51.2 57.71 61.41 63.1 59.3 60.2 59.9
20/05/2019 06:28:03 48.45 50.44 54.08 50.4 50.4 51.2 57.63 59.53 63.1 59.3 60.1 59.9
20/05/2019 06:28:04 48.68 49.36 54.08 50.4 50.4 51.2 56.74 58.34 63.1 59.3 60.1 59.9
20/05/2019 06:28:05 49.04 49.08 54.08 50.4 50.4 51.2 58.59 58.44 63.1 59.3 60.1 59.9
20/05/2019 06:28:06 50.15 49.97 54.08 50.4 50.4 51.2 59.04 59.1 63.1 59.3 60.1 59.9
20/05/2019 06:28:07 50.31 50.44 54.08 50.4 50.4 51.2 57.95 58.78 63.1 59.3 60.1 59.9
20/05/2019 06:28:08 48.25 49.95 54.08 50.4 50.4 51.2 57.37 58.06 63.1 59.3 60.1 59.9
20/05/2019 06:28:09 47.5 49.14 54.08 50.4 50.4 51.2 57.89 58.1 63.1 59.3 60.1 59.9
20/05/2019 06:28:10 47.32 48.15 54.08 50.4 50.4 51.2 57.22 57.88 63.1 59.3 60.1 59.9
20/05/2019 06:28:11 48.66 48.37 54.08 50.4 50.4 51.2 57.23 57.56 63.1 59.3 60.1 59.9
20/05/2019 06:28:12 48.88 48.92 54.08 50.4 50.4 51.2 56.89 57.36 63.1 59.3 60.1 59.9
20/05/2019 06:28:13 49.62 49.6 54.08 50.4 50.4 51.2 57.85 57.65 63.1 59.3 60 59.9
20/05/2019 06:28:14 47.94 49.57 54.08 50.4 50.4 51.2 58.02 57.95 63.1 59.3 60 59.9
20/05/2019 06:28:15 48.84 48.91 54.08 50.4 50.4 51.2 58.15 58.14 63.1 59.3 60 59.9
20/05/2019 06:28:16 47.48 48.77 54.08 50.4 50.4 51.2 58.1 58.28 63.1 59.3 60 59.9
20/05/2019 06:28:17 48.06 48.15 54.08 50.4 50.4 51.2 60.26 59.97 63.1 59.2 60 60
20/05/2019 06:28:18 47.84 48.06 54.08 50.4 50.4 51.2 59.42 60.2 63.1 59.2 60 60
20/05/2019 06:28:19 49.96 49.52 54.08 50.4 50.4 51.2 60.97 60.52 63.1 59.2 60 60
20/05/2019 06:28:20 50.27 49.98 54.08 50.4 50.4 51.2 60.37 60.85 63.1 59.2 60 60
20/05/2019 06:28:21 50.72 50.63 54.08 50.4 50.4 51.2 59.27 60.28 62.87 59.2 60 60
20/05/2019 06:28:22 48.38 50.34 54.08 50.4 50.4 51.2 59.68 59.73 62.87 59.2 60 60
20/05/2019 06:28:23 47.62 49.23 54.08 50.4 50.4 51.2 59.24 59.77 62.87 59.2 60 60
20/05/2019 06:28:24 48.71 48.75 54.08 50.4 50.4 51.2 59.83 59.86 62.87 59.2 60 60
20/05/2019 06:28:25 48.81 48.84 54.08 50.4 50.4 51.2 60.43 60.27 62.87 59.2 60 60
20/05/2019 06:28:26 48.75 48.86 54.08 50.4 50.4 51.2 60.53 60.5 62.87 59.2 60 59.9
20/05/2019 06:28:27 50.93 50.28 54.01 50.4 50.4 51.2 60.76 60.75 62.87 59.2 60 59.9
20/05/2019 06:28:28 50.31 50.39 52.8 50.4 50.4 51.2 60.74 60.8 62.87 59.3 60 59.9
20/05/2019 06:28:29 51.47 51.18 51.93 50.4 50.4 51.2 61.28 61.19 62.87 59.3 60 59.9
20/05/2019 06:28:30 52.01 51.74 51.93 50.4 50.4 51.2 62.98 62.67 62.87 59.3 60 59.9
20/05/2019 06:28:31 50.48 51.73 51.75 50.4 50.4 51.2 62.22 62.66 62.67 59.3 60 59.9
20/05/2019 06:28:32 51.16 51.24 51.74 50.3 50.4 51.2 62.31 62.49 62.67 59.3 60 59.9
20/05/2019 06:28:33 52.16 51.88 51.88 50.3 50.4 51.2 62.43 62.64 62.67 59.3 60 59.9
20/05/2019 06:28:34 50.83 51.86 51.88 50.3 50.4 51.2 61.94 62.69 62.69 59.3 60 59.9
20/05/2019 06:28:35 51.44 51.54 51.88 50.4 50.4 51.2 61.11 62.05 62.69 59.3 60 59.9
20/05/2019 06:28:36 50.82 51.38 51.88 50.4 50.4 51.2 60.64 61.36 62.69 59.4 60 59.9
20/05/2019 06:28:37 49.71 51.02 51.88 50.4 50.4 51.2 60.48 60.9 62.69 59.4 60 59.9
20/05/2019 06:28:38 49.24 50.2 51.88 50.4 50.4 51.2 60.46 60.8 62.69 59.4 60 59.9
20/05/2019 06:28:39 49.34 49.76 51.88 50.3 50.4 51.2 59.92 60.64 62.69 59.4 60 59.9
20/05/2019 06:28:40 50.08 50.09 51.88 50.3 50.4 51.2 62.57 62.12 62.69 59.4 60 59.9
20/05/2019 06:28:41 49.85 49.94 51.88 50.4 50.4 51.2 61.76 62.41 62.69 59.4 60 60
20/05/2019 06:28:42 50.58 50.41 51.88 50.4 50.4 51.2 59.77 61.82 62.69 59.4 60 60
20/05/2019 06:28:43 50.35 50.48 51.88 50.4 50.4 51.2 61.24 61.1 62.69 59.4 60 60
20/05/2019 06:28:44 50.52 50.58 51.88 50.4 50.4 51.2 61.43 61.35 62.69 59.4 60 60
20/05/2019 06:28:45 51.11 50.92 51.88 50.4 50.4 51.2 62.43 62.25 62.69 59.4 60 60
20/05/2019 06:28:46 53.06 52.45 52.45 50.4 50.4 51.2 62.38 62.65 62.69 59.5 60 60
20/05/2019 06:28:47 52.36 52.78 52.78 50.4 50.4 51.2 59.94 62.24 62.69 59.5 60 60
20/05/2019 06:28:48 52.21 52.33 52.78 50.4 50.4 51.2 61.1 61.12 62.69 59.5 60 60
20/05/2019 06:28:49 51.03 52.3 52.78 50.4 50.4 51.2 63.41 62.76 62.76 59.5 60 60
20/05/2019 06:28:50 50.92 51.49 52.78 50.4 50.4 51.2 61.7 62.6 62.76 59.5 60 60
20/05/2019 06:28:51 50.94 51.23 52.78 50.4 50.4 51.2 64.13 63.54 63.54 59.6 60 60
20/05/2019 06:28:52 52.1 51.78 52.78 50.5 50.4 51.2 63.05 63.54 63.54 59.6 60.1 60
20/05/2019 06:28:53 52.94 52.6 52.78 50.5 50.4 51.2 60.47 63.1 63.54 59.6 60.1 60
20/05/2019 06:28:54 53.87 53.65 53.65 50.5 50.4 51.2 65.62 64.79 64.79 59.6 60.1 60
20/05/2019 06:28:55 56.12 55.44 55.44 50.5 50.4 51.2 67.34 66.82 66.82 59.7 60.1 60
20/05/2019 06:28:56 52.34 55.3 55.44 50.5 50.4 51.3 67.9 67.95 67.95 59.8 60.1 60
20/05/2019 06:28:57 53.74 53.99 55.44 50.6 50.4 51.3 68.27 68.02 68.02 59.9 60.2 60
20/05/2019 06:28:58 53.86 53.89 55.44 50.6 50.4 51.3 65.68 67.99 68.02 59.9 60.2 60
20/05/2019 06:28:59 54.34 54.31 55.44 50.6 50.5 51.3 67.68 67.67 68.02 60 60.2 60
20/05/2019 06:29:00 52.8 54.23 55.44 50.6 50.5 51.3 69.01 68.69 68.69 60.1 60.2 60
20/05/2019 06:29:01 52.36 53.31 55.44 50.6 50.5 51.3 70.52 70.33 70.33 60.3 60.3 60
20/05/2019 06:29:02 51.78 52.69 55.44 50.6 50.5 51.3 64.45 69.51 70.33 60.3 60.3 60
20/05/2019 06:29:03 51.67 52.22 55.44 50.7 50.5 51.3 63.68 66.95 70.33 60.3 60.3 60
20/05/2019 06:29:04 51.94 51.99 55.44 50.7 50.5 51.3 62.99 65.22 70.33 60.3 60.3 60
20/05/2019 06:29:05 52.44 52.35 55.44 50.7 50.5 51.3 62.85 64 70.33 60.3 60.3 60
20/05/2019 06:29:06 52.18 52.35 55.44 50.7 50.5 51.3 62.58 63.32 70.33 60.4 60.3 60
20/05/2019 06:29:07 51.53 52.1 55.44 50.7 50.5 51.3 62.98 63.2 70.33 60.4 60.3 60
20/05/2019 06:29:08 52.81 52.63 55.44 50.7 50.5 51.3 62.68 63.06 70.33 60.4 60.3 60
20/05/2019 06:29:09 51.75 52.61 55.44 50.7 50.5 51.3 61.59 62.8 70.33 60.4 60.3 60
20/05/2019 06:29:10 53.14 52.91 55.44 50.7 50.5 51.3 62.38 62.44 70.33 60.4 60.3 60
20/05/2019 06:29:11 54.59 54 55.44 50.8 50.5 51.3 62.65 62.59 70.33 60.4 60.3 60
20/05/2019 06:29:12 56.2 55.83 55.83 50.8 50.5 51.3 67.88 67.08 70.33 60.5 60.4 60
20/05/2019 06:29:13 54.01 55.35 55.83 50.7 50.5 51.3 67.11 67.04 70.33 60.4 60.4 60.1
20/05/2019 06:29:14 52.91 54.52 55.83 50.8 50.5 51.3 65.46 67.09 70.33 60.5 60.4 60.1
20/05/2019 06:29:15 51.37 53.56 55.83 50.8 50.5 51.3 62.86 66.23 70.33 60.5 60.4 60.1
20/05/2019 06:29:16 51.42 52.57 55.83 50.7 50.5 51.3 63.89 64.62 70.33 60.5 60.4 60.1
20/05/2019 06:29:17 52.73 52.55 55.83 50.8 50.6 51.3 63.06 64.19 70.33 60.5 60.4 60.1
20/05/2019 06:29:18 50.92 52.21 55.83 50.8 50.6 51.3 60.83 63.25 70.33 60.5 60.4 60.1
20/05/2019 06:29:19 49.2 51.58 55.83 50.8 50.6 51.3 60.45 62.16 70.33 60.5 60.4 60.1
20/05/2019 06:29:20 48.63 50.1 55.83 50.8 50.6 51.3 62.03 61.96 70.33 60.6 60.4 60.1
20/05/2019 06:29:21 48.93 49.32 55.83 50.8 50.6 51.3 58.49 61.48 70.33 60.6 60.4 60.1
20/05/2019 06:29:22 51.5 51.21 55.83 50.8 50.6 51.3 59.34 59.91 70.33 60.6 60.4 60.1
20/05/2019 06:29:23 49.92 51.33 55.83 50.8 50.6 51.3 58.79 59.94 70.33 60.5 60.4 60.1
20/05/2019 06:29:24 48.81 50.39 55.83 50.8 50.6 51.3 57.16 59.07 70.33 60.5 60.4 60.1
20/05/2019 06:29:25 48.24 49.34 55.83 50.8 50.6 51.3 57.04 57.95 70.33 60.5 60.4 60.1
20/05/2019 06:29:26 47.98 48.8 55.83 50.7 50.6 51.3 57.96 57.84 70.33 60.5 60.4 60.1
20/05/2019 06:29:27 48.5 48.59 55.83 50.7 50.6 51.3 57.91 57.98 70.33 60.5 60.4 60.1
20/05/2019 06:29:28 50.07 49.82 55.83 50.7 50.6 51.3 57.66 58.01 70.33 60.5 60.4 60.1
20/05/2019 06:29:29 50.07 50.24 55.83 50.7 50.6 51.3 57.87 57.99 70.33 60.5 60.4 60.1
20/05/2019 06:29:30 51.64 51.1 55.83 50.7 50.6 51.3 58.45 58.41 70.33 60.5 60.4 60.1
20/05/2019 06:29:31 49.77 51.13 55.83 50.7 50.6 51.3 58.33 58.64 69.51 60.5 60.4 60.1
20/05/2019 06:29:32 48.55 50.24 55.83 50.7 50.6 51.3 58.55 58.64 67.09 60.5 60.4 60.1
20/05/2019 06:29:33 47.45 49.21 55.83 50.7 50.6 51.3 57.76 58.42 67.09 60.5 60.4 60.1
20/05/2019 06:29:34 48.39 48.43 55.83 50.7 50.6 51.3 57.63 58.04 67.09 60.5 60.4 60.1
20/05/2019 06:29:35 48.57 48.8 55.83 50.7 50.6 51.3 57.78 57.96 67.09 60.5 60.4 60.1
20/05/2019 06:29:36 48.63 48.87 55.83 50.7 50.6 51.3 57.99 57.99 67.09 60.5 60.4 60.1
20/05/2019 06:29:37 50.44 50.22 55.83 50.7 50.6 51.3 58.26 58.25 67.09 60.5 60.4 60.1
20/05/2019 06:29:38 48.2 50.36 55.83 50.7 50.6 51.3 58.56 58.74 67.09 60.5 60.4 60.1
20/05/2019 06:29:39 46.87 48.92 55.83 50.7 50.6 51.3 57.52 58.46 67.09 60.5 60.4 60.1
20/05/2019 06:29:40 48.51 48.3 55.83 50.6 50.6 51.3 59.36 58.93 67.09 60.5 60.4 60.1
20/05/2019 06:29:41 48.96 48.75 55.83 50.6 50.6 51.3 58.64 58.98 67.09 60.5 60.4 60.1
20/05/2019 06:29:42 47.53 48.65 55.35 50.6 50.6 51.3 57.92 58.79 67.09 60.4 60.4 60.1
20/05/2019 06:29:43 47.37 47.96 54.52 50.6 50.6 51.3 58.46 58.54 67.09 60.4 60.4 60.1
20/05/2019 06:29:44 47.53 47.74 53.56 50.6 50.6 51.3 58.11 58.56 66.23 60.4 60.4 60.1
20/05/2019 06:29:45 47.57 47.71 52.57 50.5 50.6 51.3 57.95 58.41 64.62 60.4 60.5 60.1
20/05/2019 06:29:46 50.24 49.48 52.55 50.5 50.6 51.3 58.32 58.41 64.19 60.4 60.5 60.1
20/05/2019 06:29:47 47.8 49.45 52.21 50.5 50.6 51.3 58.88 58.82 63.25 60.4 60.5 60.1
20/05/2019 06:29:48 47.26 48.39 51.58 50.5 50.6 51.3 58.53 58.86 62.16 60.4 60.5 60.1
20/05/2019 06:29:49 47.59 47.81 51.33 50.5 50.6 51.3 58.91 59.1 61.96 60.3 60.5 60.1
20/05/2019 06:29:50 48.02 47.95 51.33 50.4 50.6 51.3 59.28 59.25 61.48 60.3 60.5 60.1
20/05/2019 06:29:51 47.48 47.93 51.33 50.4 50.6 51.3 58.83 59.29 59.94 60.3 60.5 60.1
20/05/2019 06:29:52 50.43 49.65 51.33 50.4 50.6 51.3 58.3 58.84 59.94 60.2 60.5 60.1
20/05/2019 06:29:53 50.08 50.13 51.13 50.4 50.6 51.3 58.45 58.7 59.29 60.2 60.5 60.1
20/05/2019 06:29:54 49.21 50.1 51.13 50.3 50.6 51.3 59.09 59.12 59.29 60.1 60.5 60.1
20/05/2019 06:29:55 48.95 49.58 51.13 50.3 50.6 51.3 63.32 62.32 62.32 60.2 60.5 60.1
20/05/2019 06:29:56 48.3 49.21 51.13 50.3 50.6 51.3 58.83 62.09 62.32 60.1 60.5 60.1
20/05/2019 06:29:57 47.56 48.67 51.13 50.3 50.6 51.3 58.04 60.33 62.32 60.1 60.5 60.1
20/05/2019 06:29:58 50.11 49.68 51.13 50.3 50.6 51.3 58.8 59.39 62.32 60.1 60.5 60.1
20/05/2019 06:29:59 47.45 49.43 51.13 50.3 50.6 51.3 58.33 59.03 62.32 60.1 60.5 60.1
20/05/2019 06:30:00 47.68 48.27 51.13 50.3 50.6 51.3 57.06 58.53 62.32 60.1 60.5 60.1
20/05/2019 06:30:01 48.36 48.32 50.36 50.3 50.6 51.3 58.24 58.14 62.32 60.1 60.5 60.1
20/05/2019 06:30:02 48.82 48.71 50.36 50.3 50.6 51.3 58.46 58.35 62.32 60.1 60.5 60.1
20/05/2019 06:30:03 50.57 49.98 50.36 50.3 50.6 51.3 58.52 58.66 62.32 60.1 60.5 60.1
20/05/2019 06:30:04 51.87 51.24 51.24 50.3 50.6 51.3 58.55 58.77 62.32 60.1 60.5 60.1
20/05/2019 06:30:05 51.34 51.38 51.38 50.3 50.6 51.3 58.34 58.59 62.32 60.1 60.5 60.1
20/05/2019 06:30:06 52.6 52.22 52.22 50.3 50.6 51.3 59.14 59.02 62.32 60.1 60.5 60.1
20/05/2019 06:30:07 51.89 52.21 52.22 50.3 50.6 51.3 59.44 59.34 62.32 60.1 60.5 60.1
20/05/2019 06:30:08 51.38 51.97 52.22 50.3 50.6 51.3 60.27 60.04 62.32 60.1 60.5 60.1
20/05/2019 06:30:09 50.83 51.63 52.22 50.3 50.6 51.3 59.7 59.94 62.32 60.1 60.5 60.1
20/05/2019 06:30:10 50.25 51.12 52.22 50.3 50.6 51.3 59.06 59.9 62.32 60.1 60.5 60.1
20/05/2019 06:30:11 50.19 50.59 52.22 50.3 50.6 51.3 58.21 59.26 62.32 60.1 60.5 60.1
20/05/2019 06:30:12 50.71 50.71 52.22 50.3 50.6 51.3 57.93 58.59 62.32 60.1 60.5 60.1
20/05/2019 06:30:13 50.03 50.57 52.22 50.3 50.6 51.3 58.53 58.53 62.32 60.1 60.5 60.1
20/05/2019 06:30:14 49.07 50.11 52.22 50.3 50.6 51.3 60.42 59.99 62.32 60.1 60.5 60.1
20/05/2019 06:30:15 48.17 49.5 52.22 50.3 50.6 51.3 58.2 59.94 62.32 60.1 60.5 60.1
20/05/2019 06:30:16 48 48.69 52.22 50.3 50.6 51.3 56.64 58.86 62.32 60.1 60.5 60.1
20/05/2019 06:30:17 48.46 48.54 52.22 50.3 50.6 51.3 57.64 57.79 62.32 60.1 60.5 60.1
20/05/2019 06:30:18 48.35 48.7 52.22 50.3 50.6 51.3 58.09 57.97 62.32 60.1 60.5 60.1
20/05/2019 06:30:19 49.72 49.43 52.22 50.3 50.6 51.3 57.87 58.06 62.32 60.1 60.5 60.1
20/05/2019 06:30:20 50.94 50.57 52.22 50.3 50.6 51.3 58.29 58.23 62.32 60.1 60.5 60.1
20/05/2019 06:30:21 51.75 51.47 52.22 50.3 50.6 51.3 58.23 58.32 62.32 60.1 60.5 60.1
20/05/2019 06:30:22 50.33 51.37 52.22 50.4 50.6 51.3 57.41 58.29 62.32 60.1 60.5 60.1
20/05/2019 06:30:23 51.13 51.28 52.22 50.4 50.6 51.3 58.02 58.03 62.32 60.1 60.5 60.1
20/05/2019 06:30:24 48.19 50.85 52.22 50.4 50.6 51.3 57.11 57.8 62.32 60.1 60.5 60.1
20/05/2019 06:30:25 50.5 50.31 52.22 50.4 50.6 51.3 57.08 57.51 62.09 60.1 60.5 60.1
20/05/2019 06:30:26 50.97 50.8 52.22 50.4 50.6 51.3 58.18 57.89 60.33 60.1 60.5 60.1
20/05/2019 06:30:27 51.3 51.21 52.22 50.4 50.6 51.3 58.09 58.04 60.04 60.1 60.5 60.1
20/05/2019 06:30:28 51.94 51.75 52.22 50.4 50.6 51.3 58.75 58.65 60.04 60.1 60.5 60.1
20/05/2019 06:30:29 54.82 53.95 53.95 50.4 50.6 51.3 60.01 59.66 60.04 60.1 60.5 60.1
20/05/2019 06:30:30 53.99 54.19 54.19 50.4 50.6 51.3 59.2 59.77 60.04 60.1 60.5 60.1
20/05/2019 06:30:31 51.68 53.87 54.19 50.4 50.6 51.3 58.49 59.3 60.04 60.1 60.5 60.1
20/05/2019 06:30:32 52.18 52.63 54.19 50.5 50.7 51.3 58.72 58.92 60.04 60.1 60.5 60.1
20/05/2019 06:30:33 53.06 53.04 54.19 50.5 50.7 51.3 59.22 59.2 60.04 60.1 60.5 60.1
20/05/2019 06:30:34 52.8 52.84 54.19 50.5 50.7 51.3 60.15 59.82 60.04 60.1 60.5 60.1
20/05/2019 06:30:35 51.37 52.77 54.19 50.5 50.7 51.3 61.39 61.27 61.27 60.1 60.5 60.1
20/05/2019 06:30:36 50.25 51.84 54.19 50.5 50.7 51.3 59.72 60.61 61.27 60.1 60.5 60.1
20/05/2019 06:30:37 50.57 50.95 54.19 50.5 50.7 51.3 60.9 60.83 61.27 60.1 60.5 60.1
20/05/2019 06:30:38 50.81 50.94 54.19 50.5 50.7 51.3 59.96 60.48 61.27 60.1 60.5 60.1
20/05/2019 06:30:39 49.57 50.86 54.19 50.5 50.7 51.3 60.7 60.63 61.27 60.1 60.5 60.1
20/05/2019 06:30:40 49.09 50.1 54.19 50.5 50.7 51.3 57.54 60.5 61.27 60.1 60.5 60.1
20/05/2019 06:30:41 48.76 49.63 54.19 50.5 50.7 51.3 58.44 58.88 61.27 60.1 60.5 60.1
20/05/2019 06:30:42 48.73 49.07 54.19 50.5 50.7 51.3 58.34 58.8 61.27 60.1 60.5 60.1
20/05/2019 06:30:43 51.27 50.78 54.19 50.4 50.7 51.3 60.22 59.89 61.27 60.1 60.5 60.1
20/05/2019 06:30:44 52.88 52.29 54.19 50.4 50.7 51.3 62.84 61.92 61.92 60.1 60.5 60.1
20/05/2019 06:30:45 52.95 52.71 54.19 50.4 50.6 51.3 60.25 61.91 61.92 60.1 60.5 60.1
20/05/2019 06:30:46 52.76 52.91 54.19 50.4 50.6 51.3 60.38 60.97 61.92 60.1 60.5 60.1
20/05/2019 06:30:47 50.6 52.79 54.19 50.4 50.6 51.3 59.96 60.65 61.92 60.1 60.5 60.1
20/05/2019 06:30:48 50.56 51.49 54.19 50.4 50.6 51.3 60.55 60.69 61.92 60.1 60.5 60.1
20/05/2019 06:30:49 51.58 51.41 54.19 50.4 50.6 51.3 59.83 60.31 61.92 60.1 60.5 60.1
20/05/2019 06:30:50 51.13 51.35 54.19 50.4 50.6 51.3 59.12 60.21 61.92 60.1 60.5 60.1
20/05/2019 06:30:51 49.18 51.24 54.19 50.4 50.6 51.3 58.48 59.53 61.92 60.1 60.5 60.1
20/05/2019 06:30:52 48.44 49.91 54.19 50.4 50.6 51.3 58.27 59.07 61.92 60.1 60.5 60.1
20/05/2019 06:30:53 49.52 49.71 54.19 50.4 50.6 51.3 58.94 58.83 61.92 60.1 60.4 60.1
20/05/2019 06:30:54 49.49 49.74 54.19 50.4 50.6 51.3 58.34 58.76 61.92 60.1 60.4 60.1
20/05/2019 06:30:55 50.73 50.45 54.19 50.4 50.6 51.3 58.56 58.81 61.92 60.1 60.4 60.1
20/05/2019 06:30:56 53.28 52.46 54.19 50.4 50.6 51.3 59.06 58.99 61.92 60.1 60.4 60.1
20/05/2019 06:30:57 54.49 53.82 54.19 50.5 50.6 51.3 60.57 60.11 61.92 60.1 60.4 60.1
20/05/2019 06:30:58 53.09 53.83 54.19 50.5 50.6 51.3 60.55 60.5 61.92 60.1 60.5 60.1
20/05/2019 06:30:59 52.41 53.33 54.19 50.5 50.6 51.3 61.15 61.23 61.92 60.1 60.5 60.1
20/05/2019 06:31:00 51.42 52.9 53.87 50.5 50.6 51.3 60.6 61.38 61.92 60.1 60.5 60.1
20/05/2019 06:31:01 49.51 52.09 53.83 50.5 50.6 51.3 58.21 60.65 61.92 60.1 60.5 60.1
20/05/2019 06:31:02 49.44 50.6 53.83 50.5 50.6 51.3 58.39 59.42 61.92 60.1 60.5 60.1
20/05/2019 06:31:03 50.23 50.48 53.83 50.5 50.6 51.3 58.91 58.95 61.92 60.1 60.5 60.1
20/05/2019 06:31:04 49.8 50.02 53.83 50.5 50.6 51.3 58.8 59.31 61.92 60.1 60.5 60.1
20/05/2019 06:31:05 49.97 50.03 53.83 50.5 50.6 51.3 57.97 58.72 61.92 60.1 60.5 60.1
20/05/2019 06:31:06 49.58 50.02 53.83 50.5 50.6 51.3 58.12 58.51 61.92 60.1 60.5 60.1
20/05/2019 06:31:07 50.26 50.23 53.83 50.5 50.6 51.3 65.36 64.53 64.53 60.2 60.5 60.1
20/05/2019 06:31:08 50.67 50.55 53.83 50.5 50.6 51.3 59.35 64.01 64.53 60.2 60.5 60.1
20/05/2019 06:31:09 55.03 53.98 53.98 50.6 50.6 51.3 65.5 65.38 65.38 60.2 60.5 60.1
20/05/2019 06:31:10 54.3 54.51 54.51 50.6 50.6 51.3 65.39 66.27 66.27 60.3 60.5 60.1
20/05/2019 06:31:11 51.93 54 54.51 50.6 50.6 51.3 60.68 65.04 66.27 60.3 60.5 60.1
20/05/2019 06:31:12 51.65 52.76 54.51 50.6 50.6 51.3 61.7 62.81 66.27 60.3 60.5 60.1
20/05/2019 06:31:13 50.81 52.21 54.51 50.6 50.6 51.3 62.59 63.03 66.27 60.3 60.5 60.1
20/05/2019 06:31:14 53.05 53.18 54.51 50.6 50.6 51.3 60.89 62.29 66.27 60.3 60.5 60.1
20/05/2019 06:31:15 51.23 52.27 54.51 50.6 50.6 51.3 62.41 62.34 66.27 60.3 60.5 60.1
20/05/2019 06:31:16 52.93 52.54 54.51 50.6 50.6 51.3 64.5 64.03 66.27 60.4 60.5 60.1
20/05/2019 06:31:17 52.49 52.56 54.51 50.6 50.6 51.3 61.99 64.32 66.27 60.4 60.5 60.1
20/05/2019 06:31:18 51.52 52.56 54.51 50.6 50.6 51.3 63.5 63.83 66.27 60.4 60.5 60.1
20/05/2019 06:31:19 52.28 52.92 54.51 50.6 50.6 51.3 61.45 63.16 66.27 60.4 60.5 60.1
20/05/2019 06:31:20 50.03 52.05 54.51 50.6 50.6 51.3 61.15 62.08 66.27 60.4 60.5 60.1
20/05/2019 06:31:21 57.6 56.98 56.98 50.6 50.7 51.3 72.05 70.99 70.99 60.6 60.6 60.1
20/05/2019 06:31:22 51.02 55.2 56.98 50.6 50.7 51.3 70 70.53 70.99 60.7 60.6 60.2
20/05/2019 06:31:23 53.92 54.11 56.98 50.6 50.7 51.3 64.27 70.45 70.99 60.7 60.6 60.2
20/05/2019 06:31:24 56.89 56.63 56.98 50.7 50.7 51.3 61.7 67.47 70.99 60.7 60.7 60.2
20/05/2019 06:31:25 54.8 56.11 56.98 50.7 50.7 51.3 59.32 64.77 70.99 60.8 60.7 60.2
20/05/2019 06:31:26 55.02 55.61 56.98 50.7 50.7 51.3 58.98 62.21 70.99 60.8 60.7 60.2
20/05/2019 06:31:27 50.46 54.94 56.98 50.7 50.7 51.3 60.49 61.17 70.99 60.8 60.7 60.2
20/05/2019 06:31:28 47.79 52.51 56.98 50.7 50.7 51.3 57.76 60.39 70.99 60.8 60.7 60.2
20/05/2019 06:31:29 54.97 54.22 56.98 50.8 50.7 51.3 62.73 62.48 70.99 60.8 60.7 60.2
20/05/2019 06:31:30 50.46 53.79 56.98 50.8 50.7 51.3 64.46 64.96 70.99 60.8 60.7 60.2
20/05/2019 06:31:31 52.75 52.85 56.98 50.8 50.7 51.3 59.21 63.18 70.99 60.8 60.7 60.2
20/05/2019 06:31:32 54.23 54.03 56.98 50.8 50.7 51.3 58.65 61.16 70.99 60.8 60.7 60.2
20/05/2019 06:31:33 51.53 53.8 56.98 50.8 50.7 51.4 59.79 60.03 70.99 60.8 60.7 60.2
20/05/2019 06:31:34 49.43 52.3 56.98 50.8 50.7 51.4 60.68 60.39 70.99 60.8 60.7 60.2
20/05/2019 06:31:35 49.32 50.72 56.98 50.8 50.7 51.4 62.2 61.73 70.99 60.8 60.7 60.2
20/05/2019 06:31:36 50.85 50.62 56.98 50.8 50.7 51.4 58.64 61.49 70.99 60.8 60.7 60.2
20/05/2019 06:31:37 51.49 51.34 56.98 50.8 50.7 51.4 58.21 59.96 70.99 60.8 60.7 60.2
20/05/2019 06:31:38 52.83 52.54 56.98 50.8 50.7 51.4 57.72 58.87 70.99 60.8 60.7 60.2
20/05/2019 06:31:39 49.95 52.3 56.98 50.8 50.7 51.4 58.51 58.62 70.99 60.8 60.7 60.2
20/05/2019 06:31:40 49.7 51.11 56.98 50.8 50.7 51.4 58.09 58.52 70.99 60.8 60.7 60.2
20/05/2019 06:31:41 50.18 50.3 56.98 50.8 50.7 51.4 58.22 58.31 70.99 60.8 60.7 60.2
20/05/2019 06:31:42 50.84 50.73 56.98 50.8 50.7 51.4 58.56 58.61 70.99 60.8 60.7 60.2
20/05/2019 06:31:43 53.23 52.5 56.98 50.8 50.7 51.4 59.3 59.21 70.99 60.8 60.7 60.2
20/05/2019 06:31:44 50.87 53.06 56.98 50.8 50.7 51.4 58.47 59.17 70.99 60.8 60.7 60.2
20/05/2019 06:31:45 52.83 52.75 56.98 50.8 50.8 51.4 66.08 65.15 70.99 60.9 60.7 60.2
20/05/2019 06:31:46 54.35 53.73 56.98 50.9 50.8 51.4 65.25 65.94 70.99 60.9 60.7 60.2
20/05/2019 06:31:47 55.23 54.79 56.98 50.9 50.8 51.4 64.08 64.9 70.99 60.9 60.7 60.2
20/05/2019 06:31:48 53.48 54.79 56.98 50.9 50.8 51.4 62.35 64.4 70.99 60.9 60.7 60.2
20/05/2019 06:31:49 52.22 54.45 56.98 50.9 50.8 51.4 59.04 63.19 70.99 60.9 60.7 60.2
20/05/2019 06:31:50 50.87 52.71 56.98 50.9 50.8 51.4 59.24 61.13 70.99 60.9 60.7 60.2
20/05/2019 06:31:51 49.67 51.59 56.63 50.9 50.8 51.4 58.62 59.99 70.53 60.9 60.7 60.2
20/05/2019 06:31:52 48.02 50.45 56.63 50.9 50.8 51.4 59.44 59.55 70.45 60.9 60.7 60.2
20/05/2019 06:31:53 49.96 49.73 56.63 50.9 50.8 51.4 59.2 59.65 67.47 60.9 60.7 60.2
20/05/2019 06:31:54 51.34 51.02 56.11 50.9 50.8 51.4 62.41 61.91 65.94 61 60.7 60.2
20/05/2019 06:31:55 50.74 51.31 55.61 50.9 50.8 51.4 59.59 61.89 65.94 61 60.7 60.2
20/05/2019 06:31:56 49 50.68 54.94 50.9 50.8 51.4 59.19 60.67 65.94 61 60.7 60.2
20/05/2019 06:31:57 48.77 49.65 54.79 50.9 50.8 51.4 59.05 59.86 65.94 61 60.7 60.2
20/05/2019 06:31:58 51.08 50.55 54.79 50.9 50.8 51.4 58.27 59.22 65.94 61 60.7 60.2
20/05/2019 06:31:59 51.64 51.33 54.79 50.9 50.8 51.4 58.59 58.81 65.94 61 60.7 60.2
20/05/2019 06:32:00 51.79 51.78 54.79 50.9 50.8 51.4 57.6 58.68 65.94 61 60.7 60.2
20/05/2019 06:32:01 52.33 52.22 54.79 50.9 50.8 51.4 59.48 59.14 65.94 61 60.7 60.2
20/05/2019 06:32:02 51.96 52.15 54.79 50.9 50.8 51.4 60.97 60.45 65.94 61 60.7 60.2
20/05/2019 06:32:03 52.69 52.47 54.79 50.9 50.8 51.4 60.37 60.47 65.94 61 60.7 60.2
20/05/2019 06:32:04 52.13 52.62 54.79 50.9 50.8 51.4 59.24 60.52 65.94 61 60.7 60.2
20/05/2019 06:32:05 50.72 52.19 54.79 50.9 50.8 51.4 58.49 59.62 65.94 61 60.7 60.2
20/05/2019 06:32:06 50.35 51.27 54.79 50.9 50.8 51.4 58.58 59.2 65.94 61 60.7 60.2
20/05/2019 06:32:07 49.09 50.63 54.79 50.9 50.8 51.4 64.13 63.51 65.94 61 60.7 60.2
20/05/2019 06:32:08 49.74 50.02 54.79 50.9 50.8 51.4 59.53 63.26 65.94 61 60.7 60.2
20/05/2019 06:32:09 49.73 50.17 54.79 50.9 50.8 51.4 58.91 61.24 65.94 61 60.7 60.2
20/05/2019 06:32:10 49.67 49.93 54.79 50.9 50.8 51.4 60.29 60.4 65.94 61 60.7 60.2
20/05/2019 06:32:11 50.39 50.17 54.79 50.9 50.8 51.4 62.03 61.58 65.94 61 60.7 60.2
20/05/2019 06:32:12 50.57 50.5 54.79 50.9 50.8 51.4 61.77 61.78 65.94 61.1 60.7 60.2
20/05/2019 06:32:13 51.48 51.28 54.79 51 50.8 51.4 62.8 62.71 65.94 61.1 60.7 60.2
20/05/2019 06:32:14 52.22 51.96 54.79 51 50.8 51.4 65.43 64.75 65.94 61.1 60.7 60.2
20/05/2019 06:32:15 52.63 52.43 54.79 51 50.8 51.4 64.06 64.64 65.94 61.1 60.7 60.2
20/05/2019 06:32:16 51.42 52.45 54.79 51 50.8 51.4 64.47 64.6 64.9 61.2 60.7 60.2
20/05/2019 06:32:17 51.56 51.79 54.79 51 50.8 51.4 62.68 64.51 64.75 61.2 60.7 60.2
20/05/2019 06:32:18 53.25 52.78 54.45 51 50.7 51.4 63.4 63.49 64.75 61.2 60.7 60.2
20/05/2019 06:32:19 53.45 53.28 53.28 51 50.7 51.4 62.71 63.51 64.75 61.2 60.7 60.2
20/05/2019 06:32:20 51.93 53.18 53.28 51 50.7 51.4 61.63 63.09 64.75 61.2 60.7 60.2
20/05/2019 06:32:21 51.1 52.35 53.28 51 50.7 51.4 61.62 62.16 64.75 61.2 60.7 60.2
20/05/2019 06:32:22 51.18 51.56 53.28 51 50.7 51.4 64.72 64.11 64.75 61.3 60.7 60.2
20/05/2019 06:32:23 52.61 52.27 53.28 51.1 50.7 51.4 65.69 65.36 65.36 61.3 60.7 60.2
20/05/2019 06:32:24 51.91 52.24 53.28 51.1 50.7 51.4 61.87 64.92 65.36 61.3 60.7 60.2
20/05/2019 06:32:25 52.09 52.07 53.28 51.1 50.7 51.4 61.63 63.36 65.36 61.3 60.7 60.2
20/05/2019 06:32:26 51.27 52.12 53.28 51.1 50.7 51.4 61.6 62.86 65.36 61.3 60.7 60.2
20/05/2019 06:32:27 49.79 51.42 53.28 51.1 50.6 51.4 60.99 61.69 65.36 61.3 60.6 60.2
20/05/2019 06:32:28 52.16 51.73 53.28 51.1 50.6 51.4 61.19 61.65 65.36 61.3 60.6 60.2
20/05/2019 06:32:29 52.42 52.26 53.28 51.1 50.6 51.4 60.25 61.12 65.36 61.3 60.6 60.2
20/05/2019 06:32:30 51.06 52.2 53.28 51.1 50.5 51.4 60.13 60.81 65.36 61.4 60.6 60.2
20/05/2019 06:32:31 52.2 52.09 53.28 51.1 50.5 51.4 62.47 61.82 65.36 61.4 60.6 60.2
20/05/2019 06:32:32 54.2 53.82 53.82 51.2 50.5 51.4 62.07 62.15 65.36 61.4 60.6 60.2
20/05/2019 06:32:33 60 58.82 58.82 51.3 50.6 51.4 62.41 62.68 65.36 61.4 60.6 60.2
20/05/2019 06:32:34 54.9 58.19 58.82 51.3 50.6 51.4 66.24 65.38 65.38 61.4 60.6 60.2
20/05/2019 06:32:35 56.22 56.47 58.82 51.3 50.6 51.4 72.14 71.42 71.42 61.6 60.7 60.2
20/05/2019 06:32:36 55.35 56.3 58.82 51.3 50.6 51.4 74.74 74.18 74.18 61.9 60.8 60.3
20/05/2019 06:32:37 53.61 55.64 58.82 51.4 50.6 51.4 65.2 73.41 74.18 61.9 60.8 60.3
20/05/2019 06:32:38 53.34 54.46 58.82 51.4 50.6 51.4 65.53 70.21 74.18 61.9 60.8 60.3
20/05/2019 06:32:39 52.94 53.81 58.82 51.4 50.6 51.4 65.43 68.25 74.18 62 60.8 60.3
20/05/2019 06:32:40 53.3 53.41 58.82 51.4 50.6 51.4 64.03 66.13 74.18 62 60.8 60.3
20/05/2019 06:32:41 54.05 53.93 58.82 51.4 50.6 51.4 67.16 66.91 74.18 62 60.8 60.3
20/05/2019 06:32:42 54.1 54.07 58.82 51.5 50.6 51.4 64 66.54 74.18 62 60.8 60.3
20/05/2019 06:32:43 53.97 54.04 58.82 51.5 50.6 51.4 64.31 65.11 74.18 62.1 60.8 60.3
20/05/2019 06:32:44 53.74 54.09 58.82 51.5 50.6 51.4 63.22 64.59 74.18 62.1 60.8 60.3
20/05/2019 06:32:45 53.11 53.81 58.82 51.5 50.6 51.4 62.26 64 74.18 62.1 60.8 60.3
20/05/2019 06:32:46 52.89 53.41 58.82 51.5 50.6 51.4 60.86 62.9 74.18 62.1 60.8 60.3
20/05/2019 06:32:47 52.49 53.22 58.82 51.5 50.6 51.4 63.1 62.83 74.18 62.1 60.8 60.3
20/05/2019 06:32:48 52.2 52.78 58.82 51.5 50.6 51.4 60.84 62.52 74.18 62.1 60.8 60.3
20/05/2019 06:32:49 49.4 52.27 58.82 51.5 50.6 51.4 61.77 61.72 74.18 62.1 60.8 60.3
20/05/2019 06:32:50 48.99 50.7 58.82 51.5 50.6 51.4 62.15 62.21 74.18 62.1 60.8 60.3
20/05/2019 06:32:51 50.7 50.47 58.82 51.5 50.6 51.4 62.08 62.26 74.18 62.1 60.8 60.3
20/05/2019 06:32:52 50.71 50.9 58.82 51.5 50.6 51.4 60.38 62.24 74.18 62.1 60.8 60.3
20/05/2019 06:32:53 49.47 50.48 58.82 51.5 50.6 51.4 60.28 61.25 74.18 62.1 60.8 60.3
20/05/2019 06:32:54 49.34 49.79 58.82 51.5 50.6 51.4 63.29 62.74 74.18 62.1 60.8 60.3
20/05/2019 06:32:55 50.36 50.17 58.82 51.5 50.6 51.4 64.66 64.15 74.18 62.2 60.8 60.3
20/05/2019 06:32:56 49.69 50.15 58.82 51.5 50.6 51.4 61.97 64.04 74.18 62.2 60.8 60.3
20/05/2019 06:32:57 49.33 49.83 58.82 51.5 50.6 51.4 63.73 63.65 74.18 62.2 60.8 60.3
20/05/2019 06:32:58 50.22 50 58.82 51.5 50.6 51.4 63.06 64.04 74.18 62.2 60.8 60.3
20/05/2019 06:32:59 49.54 50.03 58.82 51.5 50.6 51.4 61.83 62.97 74.18 62.2 60.8 60.3
20/05/2019 06:33:00 50.3 50.24 58.82 51.5 50.6 51.4 62.59 62.65 74.18 62.2 60.8 60.3
20/05/2019 06:33:01 50.94 50.71 58.82 51.5 50.6 51.4 59.49 62.56 74.18 62.2 60.8 60.3
20/05/2019 06:33:02 51.44 51.24 58.82 51.5 50.6 51.4 60.44 61 74.18 62.2 60.8 60.3
20/05/2019 06:33:03 51.02 51.31 58.19 51.5 50.6 51.4 60.75 61.06 74.18 62.2 60.8 60.3
20/05/2019 06:33:04 50.52 51.04 56.47 51.5 50.6 51.4 59.86 60.56 74.18 62.2 60.8 60.3
20/05/2019 06:33:05 51.35 51.34 56.3 51.5 50.6 51.4 59.45 60.25 74.18 62.2 60.8 60.3
20/05/2019 06:33:06 50.17 51.1 55.64 51.5 50.6 51.4 58.67 59.68 73.41 62.2 60.8 60.3
20/05/2019 06:33:07 50.83 50.76 54.46 51.5 50.6 51.4 59.07 59.2 70.21 62.2 60.8 60.3
20/05/2019 06:33:08 51.13 51.1 54.09 51.5 50.6 51.4 60.86 60.37 68.25 62.2 60.8 60.3
20/05/2019 06:33:09 50.66 51.16 54.09 51.5 50.6 51.4 60.38 60.57 66.91 62.2 60.7 60.3
20/05/2019 06:33:10 52.19 51.87 54.09 51.5 50.6 51.4 60.09 60.33 66.91 62.2 60.7 60.3
20/05/2019 06:33:11 51.92 52.17 54.09 51.6 50.6 51.4 59.18 60.24 66.54 62.2 60.7 60.3
20/05/2019 06:33:12 51.43 51.87 54.09 51.6 50.6 51.4 60.79 60.47 65.11 62.2 60.7 60.3
20/05/2019 06:33:13 50.34 51.56 54.09 51.6 50.6 51.4 60.81 60.79 64.59 62.2 60.7 60.3
20/05/2019 06:33:14 51.13 51.21 53.81 51.6 50.6 51.4 60.86 60.88 64.15 62.2 60.7 60.3
20/05/2019 06:33:15 53.26 52.56 53.41 51.6 50.6 51.4 61.43 61.39 64.15 62.2 60.7 60.3
20/05/2019 06:33:16 52.86 53.07 53.22 51.6 50.6 51.4 61.43 61.54 64.15 62.3 60.7 60.3
20/05/2019 06:33:17 52.14 52.52 53.07 51.6 50.6 51.4 60.89 61.41 64.15 62.3 60.7 60.3
20/05/2019 06:33:18 52.49 52.52 53.07 51.6 50.6 51.4 63.32 62.77 64.15 62.3 60.7 60.3
20/05/2019 06:33:19 53.64 53.45 53.45 51.6 50.6 51.4 62.23 62.6 64.15 62.3 60.7 60.3
20/05/2019 06:33:20 56.07 55.24 55.24 51.7 50.6 51.4 64.84 64.14 64.15 62.3 60.7 60.3
20/05/2019 06:33:21 56.47 56.04 56.04 51.7 50.6 51.4 64.85 64.65 64.65 62.3 60.7 60.3
20/05/2019 06:33:22 58.12 57.72 57.72 51.7 50.7 51.4 66.47 66.16 66.16 62.3 60.8 60.3
20/05/2019 06:33:23 60 59.23 59.23 51.8 50.7 51.4 67.7 67.37 67.37 62.4 60.8 60.3
20/05/2019 06:33:24 57.7 59.18 59.23 51.9 50.7 51.4 64.94 67.03 67.37 62.4 60.8 60.3
20/05/2019 06:33:25 54.75 58.16 59.23 51.9 50.7 51.4 62.69 65.67 67.37 62.4 60.8 60.3
20/05/2019 06:33:26 53.47 56.29 59.23 51.9 50.7 51.4 62.51 64.03 67.37 62.4 60.8 60.3
20/05/2019 06:33:27 52.97 54.64 59.23 51.9 50.7 51.4 60.58 62.99 67.37 62.4 60.7 60.3
20/05/2019 06:33:28 52.87 53.72 59.23 51.9 50.7 51.4 60.55 61.65 67.37 62.4 60.7 60.3
20/05/2019 06:33:29 51.48 53.18 59.23 51.9 50.7 51.4 59.48 60.92 67.37 62.4 60.7 60.3
20/05/2019 06:33:30 50.73 52.19 59.23 51.9 50.7 51.4 59.98 60.28 67.37 62.4 60.7 60.3
20/05/2019 06:33:31 51.92 51.8 59.23 51.9 50.8 51.4 59.66 59.99 67.37 62.4 60.7 60.3
20/05/2019 06:33:32 52.1 52.03 59.23 51.9 50.8 51.4 60.63 60.49 67.37 62.4 60.7 60.3
20/05/2019 06:33:33 53.15 52.84 59.23 51.9 50.8 51.4 61.54 61.28 67.37 62.4 60.7 60.3
20/05/2019 06:33:34 53.07 53.13 59.23 52 50.8 51.4 62.35 62.08 67.37 62.4 60.7 60.3
20/05/2019 06:33:35 51.66 52.95 59.23 52 50.8 51.4 60.2 61.91 67.37 62.4 60.7 60.3
20/05/2019 06:33:36 50 52.03 59.23 51.9 50.8 51.4 59.09 60.88 67.37 62.4 60.7 60.3
20/05/2019 06:33:37 51.02 51.11 59.23 52 50.8 51.4 59.31 59.95 67.37 62.4 60.7 60.3
20/05/2019 06:33:38 51.24 51.26 59.23 52 50.8 51.4 60.2 60.26 67.37 62.4 60.7 60.3
20/05/2019 06:33:39 51.62 51.5 59.23 52 50.8 51.4 59.72 59.92 67.37 62.4 60.7 60.3
20/05/2019 06:33:40 51.59 52.01 59.23 52 50.8 51.4 60.75 60.58 67.37 62.4 60.7 60.3
20/05/2019 06:33:41 49.65 51.42 59.23 52 50.8 51.4 63.87 63.16 67.37 62.4 60.7 60.3
20/05/2019 06:33:42 48.7 50.4 59.23 52 50.8 51.4 63.43 63.61 67.37 62.4 60.8 60.3
20/05/2019 06:33:43 48.02 49.4 59.23 52 50.8 51.4 60.35 63.34 67.37 62.4 60.8 60.3
20/05/2019 06:33:44 48.69 48.7 59.23 52 50.8 51.4 60.83 61.76 67.37 62.4 60.8 60.3
20/05/2019 06:33:45 50.16 49.63 59.23 52 50.8 51.4 62.27 62.04 67.37 62.4 60.8 60.3
20/05/2019 06:33:46 50.57 50.21 59.23 51.9 50.8 51.4 62.93 62.78 67.37 62.4 60.8 60.3
20/05/2019 06:33:47 50.25 50.3 59.23 51.9 50.8 51.4 61.66 62.72 67.37 62.4 60.8 60.3
20/05/2019 06:33:48 51 50.78 59.23 51.9 50.8 51.4 61.58 61.94 67.37 62.4 60.8 60.3
20/05/2019 06:33:49 49.72 50.71 59.23 51.9 50.8 51.4 61.86 62.03 67.37 62.4 60.8 60.3
20/05/2019 06:33:50 50.49 50.43 59.23 51.9 50.8 51.4 62.39 62.43 67.37 62.4 60.8 60.3
20/05/2019 06:33:51 51.45 51.15 59.23 51.9 50.8 51.4 62.47 62.54 67.37 62.4 60.8 60.3
20/05/2019 06:33:52 49.02 51.17 59.23 51.9 50.8 51.4 60.87 62.46 67.37 62.4 60.8 60.3
20/05/2019 06:33:53 48.48 50 59.18 51.9 50.8 51.4 59.31 61.68 67.03 62.4 60.8 60.3
20/05/2019 06:33:54 47.24 48.93 58.16 51.9 50.8 51.4 58.55 60.09 65.67 62.3 60.8 60.3
20/05/2019 06:33:55 46.87 47.97 56.29 51.9 50.8 51.4 57.86 59.18 64.03 62.3 60.8 60.3
20/05/2019 06:33:56 48.75 48.38 54.64 51.9 50.8 51.4 58.12 58.57 63.61 62.3 60.8 60.3
20/05/2019 06:33:57 49.77 49.44 53.72 51.8 50.8 51.4 57.22 58.29 63.61 62.2 60.8 60.3
20/05/2019 06:33:58 47.33 49.45 53.18 51.8 50.8 51.4 57.32 57.65 63.61 62.2 60.8 60.3
20/05/2019 06:33:59 46.7 48.14 53.13 51.8 50.8 51.4 56.73 57.54 63.61 62.1 60.8 60.3
20/05/2019 06:34:00 46.47 47.39 53.13 51.8 50.8 51.4 57.04 57.15 63.61 62.1 60.8 60.3
20/05/2019 06:34:01 46.5 46.84 53.13 51.8 50.8 51.4 57.19 57.48 63.61 62 60.8 60.3
20/05/2019 06:34:02 47.37 47.25 53.13 51.8 50.8 51.4 57.46 57.56 63.61 61.9 60.8 60.3
20/05/2019 06:34:03 46.71 47.28 53.13 51.8 50.8 51.4 57.42 57.58 63.61 61.9 60.8 60.3
20/05/2019 06:34:04 47.88 47.64 52.95 51.7 50.8 51.4 57.04 57.48 63.61 61.9 60.8 60.3
20/05/2019 06:34:05 49.71 49.18 52.03 51.7 50.8 51.4 57.64 57.68 63.61 61.9 60.8 60.3
20/05/2019 06:34:06 48.14 49.14 52.01 51.7 50.8 51.4 57.53 57.75 63.61 61.9 60.8 60.3
20/05/2019 06:34:07 46.72 48.39 52.01 51.7 50.8 51.4 56.57 57.58 63.61 61.9 60.8 60.3
20/05/2019 06:34:08 47.31 47.52 52.01 51.7 50.8 51.4 58.77 58.17 63.61 61.9 60.8 60.3
20/05/2019 06:34:09 48.04 47.96 52.01 51.7 50.8 51.4 58.27 58.37 63.61 61.9 60.8 60.3
20/05/2019 06:34:10 50.71 50 51.42 51.7 50.8 51.4 59.49 59.29 63.61 61.8 60.8 60.3
20/05/2019 06:34:11 49.06 49.79 51.17 51.7 50.8 51.4 57.91 59.06 63.61 61.8 60.8 60.3
20/05/2019 06:34:12 47.72 49.45 51.17 51.6 50.8 51.4 58.62 58.64 63.34 61.8 60.8 60.3
20/05/2019 06:34:13 47.02 48.35 51.17 51.6 50.8 51.4 58.79 59.16 62.78 61.7 60.8 60.3
20/05/2019 06:34:14 47.15 47.71 51.17 51.6 50.8 51.4 58.01 58.71 62.78 61.7 60.8 60.3
20/05/2019 06:34:15 46.98 47.49 51.17 51.6 50.8 51.4 59.26 58.9 62.78 61.7 60.8 60.3
20/05/2019 06:34:16 49.74 49.09 51.17 51.6 50.8 51.4 59.75 59.68 62.72 61.7 60.8 60.3
20/05/2019 06:34:17 49.22 49.55 51.17 51.6 50.8 51.4 58.14 59.66 62.54 61.7 60.8 60.3
20/05/2019 06:34:18 50.98 50.36 51.17 51.6 50.8 51.4 59.75 59.61 62.54 61.7 60.8 60.3
20/05/2019 06:34:19 49.9 50.39 51.17 51.6 50.8 51.4 61.38 60.95 62.54 61.7 60.8 60.3
20/05/2019 06:34:20 50.08 50.1 51.17 51.6 50.8 51.4 59.29 60.8 62.54 61.7 60.8 60.2
20/05/2019 06:34:21 50.25 50.27 51.17 51.6 50.8 51.4 59.37 59.84 62.46 61.7 60.8 60.2
20/05/2019 06:34:22 48.59 50.29 50.39 51.6 50.8 51.4 59.87 60.18 61.68 61.7 60.8 60.2
20/05/2019 06:34:23 50.92 50.44 50.44 51.6 50.8 51.4 60.24 60.73 60.95 61.7 60.8 60.2
20/05/2019 06:34:24 50.62 50.63 50.63 51.6 50.8 51.4 59.34 59.99 60.95 61.7 60.8 60.2
20/05/2019 06:34:25 53.33 52.68 52.68 51.6 50.8 51.4 65.93 64.97 64.97 61.7 60.8 60.3
20/05/2019 06:34:26 55.85 55.02 55.02 51.6 50.8 51.4 67.74 67.31 67.31 61.8 60.8 60.3
20/05/2019 06:34:27 56.63 56.17 56.17 51.7 50.8 51.4 65.34 66.75 67.31 61.8 60.9 60.3
20/05/2019 06:34:28 57.13 56.84 56.84 51.7 50.8 51.4 65.42 66.65 67.31 61.8 60.9 60.3
20/05/2019 06:34:29 58.09 57.69 57.69 51.8 50.9 51.4 66.23 66.72 67.31 61.9 60.9 60.3
20/05/2019 06:34:30 59.32 58.89 58.89 51.8 50.9 51.4 63.87 65.61 67.31 61.9 60.9 60.3
20/05/2019 06:34:31 61.25 60.62 60.62 51.9 51 51.4 64.68 64.79 67.31 61.9 60.9 60.3
20/05/2019 06:34:32 60.46 61.08 61.08 52 51 51.4 64.46 64.81 67.31 61.9 60.9 60.3
20/05/2019 06:34:33 57.2 60.29 61.08 52.1 51 51.4 64.68 64.69 67.31 61.9 60.9 60.3
20/05/2019 06:34:34 52.69 58.5 61.08 52.1 51 51.4 60.96 64.63 67.31 61.9 60.9 60.3
20/05/2019 06:34:35 50.07 55.76 61.08 52.1 51 51.4 60.26 62.71 67.31 61.9 60.9 60.3
20/05/2019 06:34:36 49.62 53.06 61.08 52.1 51 51.4 61.62 61.72 67.31 61.9 60.9 60.3
20/05/2019 06:34:37 51.1 51.31 61.08 52.1 51 51.4 60.11 61.76 67.31 62 60.9 60.3
20/05/2019 06:34:38 50.56 51.24 61.08 52.1 51 51.4 59.61 60.82 67.31 62 60.9 60.3
20/05/2019 06:34:39 50.66 50.82 61.08 52.1 51 51.4 60.44 60.55 67.31 62 60.9 60.3
20/05/2019 06:34:40 51.93 51.55 61.08 52.1 51 51.4 60.18 60.38 67.31 62 60.9 60.3
20/05/2019 06:34:41 52.19 51.96 61.08 52.1 51 51.4 61.56 61.18 67.31 62 60.9 60.3
20/05/2019 06:34:42 51.9 51.99 61.08 52.1 51 51.4 61.27 61.36 67.31 62 60.9 60.3
20/05/2019 06:34:43 52.4 52.27 61.08 52.1 51 51.4 61.77 61.87 67.31 62 60.9 60.3
20/05/2019 06:34:44 53.62 53.23 61.08 52.2 51 51.4 62.35 62.3 67.31 62 60.9 60.3
20/05/2019 06:34:45 54.98 54.4 61.08 52.2 51 51.4 63.11 62.96 67.31 62 61 60.3
20/05/2019 06:34:46 57.75 56.87 61.08 52.2 51.1 51.4 65.42 64.79 67.31 62 61 60.2
20/05/2019 06:34:47 56.12 56.87 61.08 52.3 51.1 51.4 64.09 64.87 67.31 62 61 60.2
20/05/2019 06:34:48 55.08 56.32 61.08 52.3 51.1 51.4 63.65 64.19 67.31 62.1 61 60.2
20/05/2019 06:34:49 54.91 55.59 61.08 52.3 51.1 51.4 63.7 64.12 67.31 62.1 61 60.2
20/05/2019 06:34:50 53.06 55.16 61.08 52.3 51.1 51.4 61.97 63.74 67.31 62.1 61 60.2
20/05/2019 06:34:51 53.76 53.89 61.08 52.3 51.1 51.4 62.55 62.76 67.31 62.1 61 60.2
20/05/2019 06:34:52 53.4 53.92 61.08 52.3 51.1 51.4 62.44 62.66 67.31 62.1 61 60.2
20/05/2019 06:34:53 51.48 53.58 61.08 52.3 51.1 51.4 61.55 62.66 67.31 62.1 61 60.2
20/05/2019 06:34:54 50.11 52.22 61.08 52.3 51.1 51.4 60.36 61.9 67.31 62.1 61 60.2
20/05/2019 06:34:55 50.43 51.03 61.08 52.3 51.1 51.4 61.1 61.17 67.31 62.1 61 60.2
20/05/2019 06:34:56 51.14 50.98 61.08 52.3 51.1 51.4 62.56 62.15 66.75 62.1 61 60.2
20/05/2019 06:34:57 52.62 52.14 61.08 52.4 51.1 51.4 62.63 62.46 66.72 62.1 61 60.2
20/05/2019 06:34:58 50.86 51.99 61.08 52.4 51.1 51.4 60.98 62.34 66.72 62.1 61 60.2
20/05/2019 06:34:59 49.65 51.31 61.08 52.4 51.1 51.4 60.63 61.56 65.61 62.1 61 60.2
20/05/2019 06:35:00 47.94 50.33 61.08 52.4 51.1 51.4 59.56 60.89 64.87 62.1 61 60.2
20/05/2019 06:35:01 47.96 49.07 61.08 52.4 51.1 51.4 58.58 60.29 64.87 62.1 61 60.2
20/05/2019 06:35:02 48.15 48.42 60.29 52.4 51.1 51.4 57.65 59.19 64.87 62.1 61 60.2
20/05/2019 06:35:03 47.45 48.28 58.5 52.4 51.1 51.4 58.2 58.46 64.87 62.1 61 60.2
20/05/2019 06:35:04 48.31 48.3 56.87 52.3 51.1 51.4 58.2 58.41 64.87 62.1 61 60.2
20/05/2019 06:35:05 47.82 48.36 56.87 52.3 51.1 51.4 57.81 58.18 64.87 62.1 61 60.2
20/05/2019 06:35:06 47.19 48 56.87 52.3 51.1 51.4 58.88 58.64 64.87 62.1 61 60.2
20/05/2019 06:35:07 49.78 49.15 56.87 52.3 51.1 51.4 59.93 59.56 64.87 62.1 61 60.2
20/05/2019 06:35:08 49.43 49.51 56.87 52.3 51.1 51.4 59.53 59.71 64.87 62.1 61 60.2
20/05/2019 06:35:09 48.88 49.34 56.87 52.3 51.1 51.4 58.96 59.66 64.87 62.1 61 60.2
20/05/2019 06:35:10 46.94 49.06 56.87 52.3 51.1 51.4 57.66 59.19 64.87 62.1 61 60.2
20/05/2019 06:35:11 46.81 47.86 56.87 52.3 51.1 51.4 59.24 58.95 64.87 62.1 61 60.2
20/05/2019 06:35:12 47.82 47.72 56.87 52.3 51.1 51.4 58.72 59.12 64.87 62.1 61 60.2
20/05/2019 06:35:13 49.57 49.43 56.87 52.3 51.1 51.4 57.45 58.69 64.87 62.1 61 60.2
20/05/2019 06:35:14 49.87 50.13 56.87 52.3 51.1 51.4 57.37 58.31 64.87 62.1 61 60.2
20/05/2019 06:35:15 49.55 49.91 56.87 52.3 51.1 51.4 57.53 58.11 64.87 62.1 61 60.2
20/05/2019 06:35:16 46.89 49.4 56.87 52.3 51.1 51.4 57.28 57.41 64.87 62.1 61 60.2
20/05/2019 06:35:17 46.75 47.99 56.32 52.3 51.1 51.4 58.44 58.11 64.19 62.1 61 60.2
20/05/2019 06:35:18 46.64 47.23 55.59 52.3 51.1 51.4 59.88 59.45 64.12 62.1 61 60.2
20/05/2019 06:35:19 47.48 47.4 55.16 52.3 51.1 51.4 61.22 60.69 63.74 62.1 61 60.2
20/05/2019 06:35:20 51.6 50.88 53.92 52.3 51.1 51.4 64.73 64.33 64.33 62.2 61 60.2
20/05/2019 06:35:21 49.11 50.9 53.92 52.3 51.1 51.4 62.03 64.79 64.79 62.2 61 60.2
20/05/2019 06:35:22 49.62 49.81 53.58 52.3 51.1 51.4 59.69 62.74 64.79 62.2 61 60.2
20/05/2019 06:35:23 49.55 49.68 52.22 52.3 51.1 51.4 59.89 61.19 64.79 62.2 61 60.2
20/05/2019 06:35:24 50.1 50 52.14 52.3 51.1 51.4 60.91 60.87 64.79 62.2 61 60.2
20/05/2019 06:35:25 51.41 51.02 52.14 52.3 51.1 51.4 60.28 60.86 64.79 62.2 61 60.2
20/05/2019 06:35:26 51.46 51.37 52.14 52.3 51.1 51.4 59.99 60.57 64.79 62.2 61 60.2
20/05/2019 06:35:27 50.56 51.56 51.99 52.3 51.1 51.4 58.72 60.13 64.79 62.2 61 60.2
20/05/2019 06:35:28 49.47 50.7 51.56 52.3 51.1 51.4 60.24 60.05 64.79 62.2 61 60.2
20/05/2019 06:35:29 49.84 50.05 51.56 52.3 51.1 51.4 60.01 60.14 64.79 62.2 61 60.2
20/05/2019 06:35:30 49.66 49.9 51.56 52.3 51.1 51.4 60.96 60.79 64.79 62.2 61 60.2
20/05/2019 06:35:31 50.71 50.46 51.56 52.3 51.1 51.4 62.28 61.83 64.79 62.2 61 60.2
20/05/2019 06:35:32 52.09 51.63 51.63 52.3 51.1 51.4 60.78 61.64 64.79 62.2 61 60.2
20/05/2019 06:35:33 52.58 52.27 52.27 52.3 51.1 51.4 63.11 62.72 64.79 62.2 61 60.2
20/05/2019 06:35:34 53.51 53.26 53.26 52.3 51.1 51.4 63.98 63.61 64.79 62.2 61 60.2
20/05/2019 06:35:35 55.75 54.99 54.99 52.3 51.1 51.5 71.69 70.44 70.44 62.3 61.1 60.3
20/05/2019 06:35:36 55.94 55.65 55.65 52.3 51.1 51.5 69.12 70.45 70.45 62.4 61.1 60.3
20/05/2019 06:35:37 56.58 56.28 56.28 52.3 51.1 51.5 72.53 71.81 71.81 62.5 61.2 60.3
20/05/2019 06:35:38 56.38 56.43 56.43 52.4 51.1 51.5 72.87 72.72 72.72 62.7 61.2 60.3
20/05/2019 06:35:39 55.37 56.33 56.43 52.4 51.1 51.5 67.96 72.57 72.72 62.7 61.2 60.3
20/05/2019 06:35:40 54.36 55.64 56.43 52.4 51.2 51.5 63.72 70.25 72.72 62.7 61.3 60.3
20/05/2019 06:35:41 51.25 54.77 56.43 52.4 51.2 51.5 61.78 67.32 72.72 62.7 61.3 60.3
20/05/2019 06:35:42 50.35 52.91 56.43 52.4 51.2 51.5 62.47 64.76 72.72 62.8 61.3 60.3
20/05/2019 06:35:43 50.61 51.47 56.43 52.4 51.2 51.5 63.04 63.87 72.72 62.8 61.3 60.3
20/05/2019 06:35:44 52.28 51.89 56.43 52.4 51.2 51.5 65.47 64.85 72.72 62.8 61.3 60.3
20/05/2019 06:35:45 52.96 52.64 56.43 52.4 51.2 51.5 69.43 68.56 72.72 62.8 61.3 60.3
20/05/2019 06:35:46 53.77 53.41 56.43 52.4 51.2 51.5 68.62 69.38 72.72 62.9 61.3 60.3
20/05/2019 06:35:47 53.78 53.73 56.43 52.4 51.2 51.5 66.65 68.31 72.72 62.9 61.3 60.3
20/05/2019 06:35:48 53.61 53.69 56.43 52.4 51.2 51.5 66.7 67.67 72.72 62.9 61.4 60.4
20/05/2019 06:35:49 52.12 53.6 56.43 52.4 51.2 51.5 65.34 66.83 72.72 62.9 61.4 60.4
20/05/2019 06:35:50 50.55 52.68 56.43 52.4 51.2 51.5 63.23 66.3 72.72 63 61.4 60.4
20/05/2019 06:35:51 50.11 51.48 56.43 52.4 51.2 51.5 66.13 66.55 72.72 63 61.4 60.4
20/05/2019 06:35:52 50.32 50.64 56.43 52.4 51.2 51.5 64.38 65.13 72.72 63 61.4 60.4
20/05/2019 06:35:53 50.51 50.8 56.43 52.4 51.2 51.5 61.92 64.72 72.72 63 61.4 60.4
20/05/2019 06:35:54 48.43 50.38 56.43 52.4 51.2 51.5 59.58 63.16 72.72 63 61.4 60.4
20/05/2019 06:35:55 47.74 49.25 56.43 52.4 51.2 51.5 58.87 61.36 72.72 63 61.4 60.4
20/05/2019 06:35:56 47.52 48.34 56.43 52.4 51.2 51.5 58.59 59.9 72.72 63 61.4 60.4
20/05/2019 06:35:57 47.44 47.89 56.43 52.4 51.2 51.5 58.62 59.39 72.72 63 61.4 60.4
20/05/2019 06:35:58 49.31 48.83 56.43 52.4 51.2 51.5 62.52 61.61 72.72 63 61.4 60.4
20/05/2019 06:35:59 50.72 50.14 56.43 52.4 51.2 51.5 60.37 61.67 72.72 63 61.4 60.4
20/05/2019 06:36:00 51.54 51.16 56.43 52.4 51.2 51.5 63.43 63.07 72.72 63 61.4 60.4
20/05/2019 06:36:01 51.84 51.72 56.43 52.4 51.2 51.5 64.43 64.03 72.72 63 61.4 60.4
20/05/2019 06:36:02 53.1 52.67 56.43 52.4 51.2 51.5 63.59 64.72 72.72 63 61.4 60.4
20/05/2019 06:36:03 52.78 52.96 56.43 52.4 51.2 51.5 58.96 63.33 72.72 63 61.4 60.4
20/05/2019 06:36:04 51.36 52.63 56.43 52.4 51.2 51.5 59.2 61.21 72.72 63 61.4 60.4
20/05/2019 06:36:05 50.69 51.84 56.43 52.4 51.2 51.5 57.93 59.95 72.72 63 61.4 60.4
20/05/2019 06:36:06 49.56 51.08 56.43 52.4 51.2 51.5 58.32 58.86 72.72 63 61.4 60.4
20/05/2019 06:36:07 48.77 50.21 56.43 52.4 51.2 51.5 58.39 58.75 72.72 63 61.4 60.4
20/05/2019 06:36:08 47.63 49.37 56.33 52.4 51.2 51.5 58.1 58.55 72.57 63 61.4 60.4
20/05/2019 06:36:09 50.02 49.49 55.64 52.4 51.2 51.5 58.15 58.29 70.25 63 61.4 60.4
20/05/2019 06:36:10 49.72 49.7 54.77 52.4 51.2 51.5 58.07 58.37 69.38 63 61.3 60.4
20/05/2019 06:36:11 49.74 49.99 53.73 52.4 51.2 51.5 57.87 58.15 69.38 63 61.3 60.4
20/05/2019 06:36:12 49.63 49.7 53.73 52.4 51.1 51.5 58.96 58.67 69.38 63 61.3 60.4
20/05/2019 06:36:13 49.53 49.74 53.73 52.3 51.1 51.5 58.94 59.35 69.38 63 61.3 60.4
20/05/2019 06:36:14 48.87 49.56 53.73 52.3 51.1 51.5 57.68 58.74 69.38 63 61.2 60.4
20/05/2019 06:36:15 48.65 49.19 53.73 52.3 51.1 51.5 56.89 58.1 69.38 62.9 61.2 60.4
20/05/2019 06:36:16 49.91 49.71 53.73 52.3 51.1 51.5 58.64 58.22 68.31 62.9 61.2 60.4
20/05/2019 06:36:17 50.65 50.35 53.69 52.3 51.1 51.5 58.06 58.28 67.67 62.9 61.2 60.4
20/05/2019 06:36:18 49.83 50.37 53.6 52.3 51.1 51.5 58.45 58.53 66.83 62.9 61.2 60.4
20/05/2019 06:36:19 50.64 50.52 52.96 52.3 51.1 51.5 59.31 58.99 66.55 62.9 61.2 60.4
20/05/2019 06:36:20 52.02 51.5 52.96 52.3 51.1 51.5 58.46 58.92 66.55 62.9 61.2 60.4
20/05/2019 06:36:21 51.86 51.79 52.96 52.3 51.1 51.5 59.65 59.37 65.13 62.8 61.2 60.4
20/05/2019 06:36:22 52.88 52.58 52.96 52.3 51.2 51.5 59.67 59.67 64.72 62.7 61.2 60.4
20/05/2019 06:36:23 53.23 53 53 52.3 51.2 51.5 59.6 59.62 64.72 62.7 61.2 60.4
20/05/2019 06:36:24 54.37 53.98 53.98 52.3 51.2 51.5 60.81 60.55 64.72 62.7 61.2 60.4
20/05/2019 06:36:25 53.59 54.21 54.21 52.3 51.2 51.5 60.86 61.03 64.72 62.7 61.2 60.4
20/05/2019 06:36:26 51.41 53.58 54.21 52.2 51.2 51.5 58.84 60.69 64.72 62.7 61.3 60.4
20/05/2019 06:36:27 50.34 52.3 54.21 52.2 51.2 51.5 56.88 59.45 64.72 62.7 61.2 60.4
20/05/2019 06:36:28 50.23 51.17 54.21 52.2 51.2 51.5 57.47 58.1 64.72 62.7 61.2 60.4
20/05/2019 06:36:29 53.53 52.83 54.21 52.2 51.2 51.5 58.1 58.06 64.72 62.7 61.2 60.4
20/05/2019 06:36:30 49.99 52.84 54.21 52.2 51.2 51.5 57.27 58.07 64.72 62.7 61.2 60.4
20/05/2019 06:36:31 47.85 51.16 54.21 52.2 51.2 51.5 56.96 57.57 64.72 62.7 61.2 60.4
20/05/2019 06:36:32 47.73 49.34 54.21 52.2 51.2 51.5 57.01 57.42 63.33 62.7 61.2 60.4
20/05/2019 06:36:33 46.75 48.43 54.21 52.2 51.2 51.5 56.33 57.01 61.21 62.7 61.2 60.4
20/05/2019 06:36:34 49.52 48.92 54.21 52.2 51.2 51.5 57.98 57.59 61.03 62.7 61.2 60.4
20/05/2019 06:36:35 50.65 50.17 54.21 52.2 51.2 51.5 57.26 57.47 61.03 62.7 61.2 60.4
20/05/2019 06:36:36 48.97 50.13 54.21 52.2 51.2 51.5 56.52 57.4 61.03 62.6 61.2 60.4
20/05/2019 06:36:37 48.63 49.45 54.21 52.2 51.2 51.5 57.64 57.54 61.03 62.6 61.2 60.4
20/05/2019 06:36:38 46.64 48.84 54.21 52.2 51.2 51.5 59.58 59.19 61.03 62.7 61.2 60.4
20/05/2019 06:36:39 47.81 47.8 54.21 52.2 51.2 51.5 58.53 59.77 61.03 62.7 61.2 60.4
20/05/2019 06:36:40 49.51 49 54.21 52.2 51.2 51.5 63.15 62.31 62.31 62.7 61.2 60.4
20/05/2019 06:36:41 50.03 49.68 54.21 52.2 51.2 51.5 62.78 63.72 63.72 62.7 61.2 60.4
20/05/2019 06:36:42 48.43 49.61 54.21 52.2 51.2 51.5 57.57 62.08 63.72 62.7 61.2 60.4
20/05/2019 06:36:43 48.69 49.08 54.21 52.2 51.2 51.5 57.95 59.83 63.72 62.7 61.2 60.4
20/05/2019 06:36:44 48.52 49.13 54.21 52.2 51.2 51.5 56.92 58.77 63.72 62.7 61.2 60.4
20/05/2019 06:36:45 47.51 48.55 54.21 52.1 51.2 51.5 57.39 57.83 63.72 62.6 61.2 60.4
20/05/2019 06:36:46 48.1 48.11 54.21 52.1 51.2 51.5 57.53 57.63 63.72 62.6 61.2 60.4
20/05/2019 06:36:47 48.96 48.74 54.21 52.1 51.2 51.5 57.82 57.86 63.72 62.6 61.2 60.4
20/05/2019 06:36:48 51.55 50.74 54.21 52.1 51.2 51.5 58.81 58.41 63.72 62.6 61.2 60.4
20/05/2019 06:36:49 52.62 52.15 54.21 52.1 51.2 51.5 58.32 58.61 63.72 62.6 61.2 60.4
20/05/2019 06:36:50 54.52 53.83 54.21 52.1 51.2 51.5 59.49 59.13 63.72 62.6 61.2 60.4
20/05/2019 06:36:51 54 54.11 54.21 52.1 51.2 51.5 60.6 60.34 63.72 62.6 61.2 60.4
20/05/2019 06:36:52 53.11 53.85 54.21 52.1 51.2 51.5 59.71 60.2 63.72 62.6 61.2 60.4
20/05/2019 06:36:53 52.86 53.5 54.21 52.1 51.2 51.5 58.7 60.02 63.72 62.6 61.2 60.4
20/05/2019 06:36:54 52.58 53.05 54.21 52.2 51.2 51.5 59.14 59.31 63.72 62.6 61.2 60.4
20/05/2019 06:36:55 52.64 52.89 54.11 52.2 51.2 51.5 59.66 59.76 63.72 62.6 61.2 60.4
20/05/2019 06:36:56 52.05 52.84 54.11 52.2 51.2 51.5 57.65 59.43 63.72 62.6 61.2 60.4
20/05/2019 06:36:57 51.21 52.23 54.11 52.2 51.2 51.5 57.47 58.42 63.72 62.6 61.2 60.4
20/05/2019 06:36:58 49.69 51.56 54.11 52.2 51.2 51.5 57.47 57.87 63.72 62.6 61.2 60.4
20/05/2019 06:36:59 49.38 50.41 54.11 52.2 51.2 51.5 56.97 57.67 63.72 62.6 61.2 60.4
20/05/2019 06:37:00 50.28 50.16 54.11 52.2 51.2 51.5 57.56 57.51 63.72 62.6 61.2 60.4
20/05/2019 06:37:01 51.34 50.95 54.11 52.2 51.2 51.5 58.22 58.03 63.72 62.6 61.2 60.4
20/05/2019 06:37:02 51.02 51.22 54.11 52.2 51.2 51.5 57.41 58.04 63.72 62.6 61.2 60.4
20/05/2019 06:37:03 51.52 51.58 54.11 52.1 51.2 51.5 57.24 57.65 63.72 62.6 61.2 60.4
20/05/2019 06:37:04 52.09 52.05 54.11 52.1 51.2 51.5 57.54 57.66 63.72 62.6 61.2 60.4
20/05/2019 06:37:05 52.14 52.29 54.11 52.2 51.2 51.5 57.63 57.72 63.72 62.6 61.2 60.4
20/05/2019 06:37:06 49.76 51.96 54.11 52.1 51.2 51.5 57.94 58.04 63.72 62.6 61.2 60.4
20/05/2019 06:37:07 47.85 50.42 54.11 52.1 51.2 51.5 56.66 57.72 63.72 62.6 61.2 60.4
20/05/2019 06:37:08 49.58 49.54 54.11 52.1 51.2 51.5 56.66 57.11 63.72 62.5 61.2 60.4
20/05/2019 06:37:09 49.36 49.63 54.11 52.1 51.2 51.5 59.37 58.8 63.72 62.5 61.2 60.4
20/05/2019 06:37:10 47.58 49.38 54.11 52.1 51.2 51.5 59.2 59.53 63.72 62.5 61.2 60.4
20/05/2019 06:37:11 47.23 48.37 54.11 52.1 51.2 51.5 57.91 59.06 62.08 62.5 61.2 60.4
20/05/2019 06:37:12 47.05 47.65 54.11 52.1 51.2 51.5 56.54 58.07 60.34 62.5 61.2 60.4
20/05/2019 06:37:13 47.33 47.49 54.11 52.1 51.2 51.5 56.21 57.2 60.34 62.5 61.2 60.4
20/05/2019 06:37:14 48.16 47.93 54.11 52.1 51.2 51.5 56.36 56.59 60.34 62.5 61.2 60.4
20/05/2019 06:37:15 47.54 48.03 54.11 52.1 51.2 51.5 56.08 56.53 60.34 62.5 61.2 60.4
20/05/2019 06:37:16 48.86 48.56 54.11 52.1 51.2 51.5 56.42 56.41 60.34 62.5 61.2 60.4
20/05/2019 06:37:17 51.06 50.45 54.11 52.1 51.2 51.5 56.83 56.75 60.34 62.4 61.2 60.4
20/05/2019 06:37:18 46.49 50.05 54.11 52.1 51.2 51.5 56.61 56.75 60.34 62.4 61.2 60.4
20/05/2019 06:37:19 49.14 49.22 54.11 52.1 51.2 51.5 57.52 57.34 60.34 62.4 61.2 60.4
20/05/2019 06:37:20 47.98 49.15 54.11 52.1 51.2 51.5 59.68 58.87 60.34 62.4 61.2 60.4
20/05/2019 06:37:21 48.98 48.89 53.85 52.1 51.2 51.5 60.88 60.68 60.68 62.4 61.2 60.4
20/05/2019 06:37:22 51.93 51.17 53.5 52.1 51.2 51.5 61.07 60.99 60.99 62.4 61.2 60.4
20/05/2019 06:37:23 51.76 51.69 53.05 52.1 51.2 51.5 61.96 62.16 62.16 62.4 61.2 60.4
20/05/2019 06:37:24 52.12 51.96 52.89 52.1 51.2 51.5 61.64 61.81 62.16 62.4 61.2 60.4
20/05/2019 06:37:25 56.23 55.46 55.46 52.1 51.2 51.5 66.34 65.43 65.43 62.4 61.2 60.4
20/05/2019 06:37:26 59.85 58.78 58.78 52.2 51.3 51.5 67.13 66.69 66.69 62.4 61.3 60.4
20/05/2019 06:37:27 60.27 59.81 59.81 52.2 51.3 51.5 71.52 70.25 70.25 62.5 61.3 60.4
20/05/2019 06:37:28 59.57 59.91 59.91 52.3 51.3 51.5 70.26 70.77 70.77 62.6 61.4 60.4
20/05/2019 06:37:29 59.37 59.57 59.91 52.4 51.4 51.5 69.76 70.75 70.77 62.7 61.4 60.5
20/05/2019 06:37:30 58.24 59.53 59.91 52.4 51.4 51.5 70.28 70.84 70.84 62.8 61.4 60.5
20/05/2019 06:37:31 58.39 58.67 59.91 52.5 51.4 51.5 67.5 69.72 70.84 62.8 61.4 60.5
20/05/2019 06:37:32 57.78 58.61 59.91 52.5 51.4 51.6 68.67 68.97 70.84 62.8 61.5 60.5
20/05/2019 06:37:33 57.21 58.05 59.91 52.4 51.4 51.6 70.22 70.49 70.84 62.9 61.5 60.5
20/05/2019 06:37:34 57.48 57.64 59.91 52.5 51.5 51.6 69.21 69.71 70.84 62.9 61.5 60.5
20/05/2019 06:37:35 54.89 57.47 59.91 52.5 51.5 51.6 64.18 69.29 70.84 62.8 61.5 60.5
20/05/2019 06:37:36 51.9 55.83 59.91 52.4 51.5 51.6 61.15 66.58 70.84 62.6 61.5 60.5
20/05/2019 06:37:37 50.41 53.78 59.91 52.4 51.5 51.6 59.07 63.96 70.84 62.6 61.5 60.5
20/05/2019 06:37:38 49.84 52.04 59.91 52.4 51.5 51.6 62.49 62.57 70.84 62.6 61.5 60.5
20/05/2019 06:37:39 49.97 50.68 59.91 52.4 51.5 51.6 60.35 62.17 70.84 62.5 61.5 60.5
20/05/2019 06:37:40 48.52 50.26 59.91 52.4 51.5 51.6 58.47 61.12 70.84 62.5 61.5 60.5
20/05/2019 06:37:41 46.8 49.21 59.91 52.4 51.5 51.6 56.53 59.65 70.84 62.5 61.5 60.5
20/05/2019 06:37:42 49.32 49.14 59.91 52.4 51.5 51.6 56.87 57.9 70.84 62.5 61.5 60.5
20/05/2019 06:37:43 48.66 49.34 59.91 52.3 51.5 51.6 57.58 57.59 70.84 62.5 61.5 60.5
20/05/2019 06:37:44 47.69 48.66 59.91 52.3 51.5 51.6 57.57 57.87 70.84 62.4 61.5 60.5
20/05/2019 06:37:45 47.45 48.13 59.91 52.3 51.5 51.6 58.11 58.1 70.84 62.4 61.5 60.5
20/05/2019 06:37:46 47.91 47.95 59.91 52.3 51.5 51.6 59.76 59.47 70.84 62.4 61.5 60.5
20/05/2019 06:37:47 48.64 48.59 59.91 52.3 51.5 51.6 61.09 60.75 70.84 62.4 61.5 60.5
20/05/2019 06:37:48 50.47 50.04 59.91 52.3 51.5 51.6 60.28 60.62 70.84 62.4 61.5 60.5
20/05/2019 06:37:49 49.04 50.24 59.91 52.3 51.5 51.6 57.72 60.38 70.84 62.4 61.5 60.5
20/05/2019 06:37:50 47.61 49.28 59.91 52.3 51.5 51.6 56.97 58.93 70.84 62.4 61.5 60.5
20/05/2019 06:37:51 47.36 48.33 59.91 52.3 51.5 51.6 56.75 57.72 70.84 62.4 61.5 60.5
20/05/2019 06:37:52 47.29 47.73 59.91 52.3 51.5 51.6 56.8 57.24 70.84 62.4 61.5 60.5
20/05/2019 06:37:53 48.22 48.15 59.91 52.3 51.5 51.6 56.27 56.98 70.84 62.4 61.5 60.5
20/05/2019 06:37:54 48.65 48.58 59.91 52.3 51.5 51.6 56.88 56.9 70.84 62.4 61.5 60.5
20/05/2019 06:37:55 47.51 48.49 59.91 52.3 51.5 51.6 56.65 56.98 70.84 62.4 61.5 60.5
20/05/2019 06:37:56 47.48 47.83 59.91 52.3 51.5 51.6 56.64 57.08 70.84 62.3 61.5 60.5
20/05/2019 06:37:57 47.71 47.79 59.91 52.3 51.5 51.6 58.97 58.52 70.84 62.3 61.5 60.5
20/05/2019 06:37:58 47.15 47.74 59.57 52.3 51.5 51.6 57.73 58.41 70.84 62.3 61.5 60.5
20/05/2019 06:37:59 49.09 48.66 59.53 52.3 51.5 51.6 57.05 57.71 70.84 62.3 61.5 60.5
20/05/2019 06:38:00 49.7 49.45 58.67 52.3 51.5 51.6 58.98 58.68 70.49 62.3 61.5 60.5
20/05/2019 06:38:01 49.15 49.29 58.61 52.3 51.5 51.6 58.74 58.88 70.49 62.3 61.5 60.5
20/05/2019 06:38:02 49.31 49.34 58.05 52.3 51.5 51.6 59.66 59.47 70.49 62.3 61.5 60.5
20/05/2019 06:38:03 48.71 49.26 57.64 52.3 51.5 51.6 59.53 59.84 69.71 62.3 61.5 60.5
20/05/2019 06:38:04 48.79 49.01 57.47 52.2 51.4 51.6 58.79 59.66 69.29 62.3 61.5 60.5
20/05/2019 06:38:05 49.23 49.19 55.83 52.2 51.4 51.6 58.45 59.45 66.58 62.3 61.5 60.5
20/05/2019 06:38:06 49.64 49.5 53.78 52.2 51.4 51.6 58.49 58.85 63.96 62.3 61.5 60.5
20/05/2019 06:38:07 51.01 50.7 52.04 52.2 51.4 51.6 58.49 58.65 62.57 62.3 61.5 60.5
20/05/2019 06:38:08 49.66 50.5 50.7 52.2 51.5 51.6 57.46 58.58 62.17 62.3 61.5 60.5
20/05/2019 06:38:09 49.89 50.49 50.7 52.2 51.5 51.6 57.9 58.03 61.12 62.3 61.5 60.5
20/05/2019 06:38:10 48.6 49.91 50.7 52.2 51.5 51.6 56.54 58.02 60.75 62.3 61.5 60.5
20/05/2019 06:38:11 48.2 48.95 50.7 52.2 51.5 51.6 57.48 57.47 60.75 62.3 61.5 60.5
20/05/2019 06:38:12 48.04 48.51 50.7 52.2 51.5 51.6 56.37 57.32 60.75 62.3 61.5 60.5
20/05/2019 06:38:13 50.01 49.83 50.7 52.2 51.5 51.6 59.2 58.47 60.75 62.3 61.5 60.5
20/05/2019 06:38:14 48.77 49.2 50.7 52.2 51.5 51.6 59.31 59.08 60.75 62.3 61.5 60.5
20/05/2019 06:38:15 50.02 49.67 50.7 52.2 51.5 51.6 59.38 59.45 60.75 62.3 61.5 60.5
20/05/2019 06:38:16 48.46 49.58 50.7 52.2 51.5 51.6 58.96 59.3 60.75 62.3 61.5 60.5
20/05/2019 06:38:17 48.99 49.05 50.7 52.2 51.5 51.6 59.39 59.46 60.62 62.3 61.5 60.5
20/05/2019 06:38:18 51.5 51 51 52.2 51.5 51.6 59.21 59.46 60.38 62.2 61.5 60.5
20/05/2019 06:38:19 54.34 53.43 53.43 52.2 51.5 51.6 61.35 60.76 60.76 62.2 61.5 60.5
20/05/2019 06:38:20 54.11 53.85 53.85 52.2 51.5 51.6 62.33 62.12 62.12 62.2 61.5 60.5
20/05/2019 06:38:21 56 55.38 55.38 52.2 51.5 51.6 65.18 64.59 64.59 62.2 61.5 60.5
20/05/2019 06:38:22 55.19 55.53 55.53 52.1 51.5 51.6 64.1 65.24 65.24 62.2 61.5 60.5
20/05/2019 06:38:23 54.25 55.18 55.53 52.1 51.5 51.6 62.4 63.93 65.24 62.2 61.5 60.5
20/05/2019 06:38:24 53.11 54.61 55.53 52 51.5 51.6 61.92 62.97 65.24 62.2 61.5 60.5
20/05/2019 06:38:25 51.6 53.62 55.53 52 51.5 51.6 60.31 62.65 65.24 62.2 61.5 60.5
20/05/2019 06:38:26 50.96 52.43 55.53 52 51.5 51.6 57.83 61.25 65.24 62.1 61.5 60.5
20/05/2019 06:38:27 51.96 51.93 55.53 52 51.5 51.6 60.19 60.04 65.24 62.1 61.5 60.5
20/05/2019 06:38:28 52.11 52.05 55.53 52 51.5 51.6 62.56 61.89 65.24 62.2 61.5 60.5
20/05/2019 06:38:29 52.24 52.21 55.53 52 51.5 51.6 64 63.34 65.24 62.2 61.5 60.5
20/05/2019 06:38:30 52.22 52.4 55.53 52 51.5 51.6 62.5 63.35 65.24 62.2 61.5 60.5
20/05/2019 06:38:31 51.23 52.15 55.53 52 51.5 51.6 61.13 63.07 65.24 62.2 61.5 60.5
20/05/2019 06:38:32 49.74 51.53 55.53 52 51.5 51.6 58.2 61.57 65.24 62.2 61.5 60.5
20/05/2019 06:38:33 49.51 50.52 55.53 52 51.5 51.6 58.22 59.73 65.24 62.2 61.5 60.5
20/05/2019 06:38:34 49.6 49.86 55.53 52 51.5 51.6 57.45 58.82 65.24 62.2 61.5 60.5
20/05/2019 06:38:35 50.69 50.45 55.53 52 51.5 51.6 56.72 57.96 65.24 62.2 61.5 60.5
20/05/2019 06:38:36 48.98 50.43 55.53 52 51.5 51.6 57.48 57.6 65.24 62.1 61.5 60.5
20/05/2019 06:38:37 47.37 49.41 55.53 52 51.5 51.6 56.8 57.36 65.24 62.1 61.5 60.5
20/05/2019 06:38:38 46.95 48.26 55.53 52 51.5 51.6 57.75 57.87 65.24 62.1 61.5 60.5
20/05/2019 06:38:39 46.12 47.49 55.53 52 51.5 51.6 57.13 57.51 65.24 62.1 61.5 60.5
20/05/2019 06:38:40 47.57 47.31 55.53 51.9 51.5 51.6 57.61 57.57 65.24 62.1 61.5 60.5
20/05/2019 06:38:41 49.44 48.86 55.53 51.9 51.5 51.6 57.35 57.52 65.24 62.1 61.5 60.5
20/05/2019 06:38:42 48.85 49.08 55.53 51.9 51.5 51.6 57.2 57.45 65.24 62.1 61.5 60.5
20/05/2019 06:38:43 49.15 49.17 55.53 52 51.5 51.6 58.29 58.15 65.24 62.1 61.5 60.5
20/05/2019 06:38:44 48.43 49.43 55.53 52 51.5 51.6 57.36 57.86 65.24 62.1 61.5 60.5
20/05/2019 06:38:45 46.68 48.61 55.53 51.9 51.5 51.6 56.66 57.67 65.24 62.1 61.5 60.5
20/05/2019 06:38:46 47.35 47.61 55.53 51.9 51.5 51.6 57.55 57.49 65.24 62.1 61.5 60.5
20/05/2019 06:38:47 47.57 47.7 55.53 51.9 51.5 51.6 57.63 57.62 65.24 62.1 61.5 60.5
20/05/2019 06:38:48 47.92 47.81 55.53 51.9 51.5 51.6 56.88 57.56 65.24 62.1 61.5 60.5
20/05/2019 06:38:49 50.18 49.54 55.53 51.9 51.5 51.6 57.83 57.6 65.24 62 61.5 60.5
20/05/2019 06:38:50 50.44 50.22 55.53 51.9 51.5 51.6 59.61 59.02 65.24 62 61.5 60.5
20/05/2019 06:38:51 48.05 50.22 55.53 51.9 51.5 51.6 59.07 59.17 65.24 62 61.5 60.5
20/05/2019 06:38:52 47.83 48.93 55.18 51.9 51.5 51.6 59.67 59.71 63.93 62 61.5 60.5
20/05/2019 06:38:53 47.63 48.24 54.61 51.9 51.5 51.6 58.95 59.49 63.35 62 61.5 60.5
20/05/2019 06:38:54 48.15 48.2 53.62 51.9 51.5 51.6 58.51 59.15 63.35 62 61.5 60.5
20/05/2019 06:38:55 49.08 48.84 52.43 51.9 51.5 51.6 59.37 59.43 63.35 62 61.5 60.5
20/05/2019 06:38:56 49.69 49.44 52.4 51.9 51.5 51.6 58.87 59.23 63.35 62 61.5 60.5
20/05/2019 06:38:57 49.26 49.44 52.4 51.9 51.5 51.6 61.1 60.57 63.35 62 61.5 60.5
20/05/2019 06:38:58 48.27 49.4 52.4 51.9 51.5 51.6 59.89 60.65 63.35 62 61.5 60.5
20/05/2019 06:38:59 48.03 48.74 52.4 51.9 51.5 51.6 59.51 60.03 63.35 62 61.5 60.5
20/05/2019 06:39:00 48.38 48.42 52.15 51.9 51.5 51.6 61.34 60.89 63.07 62 61.5 60.5
20/05/2019 06:39:01 48.99 48.87 51.53 51.9 51.5 51.6 58.97 60.86 61.57 62.1 61.5 60.5
20/05/2019 06:39:02 49.22 49.2 50.52 51.9 51.5 51.6 58.74 59.91 60.89 62.1 61.5 60.5
20/05/2019 06:39:03 50.71 50.37 50.45 51.9 51.5 51.6 57.86 59.09 60.89 62.1 61.5 60.5
20/05/2019 06:39:04 49.85 50.42 50.45 51.9 51.5 51.6 58.72 58.83 60.89 62.1 61.5 60.5
20/05/2019 06:39:05 51.01 50.66 50.66 51.9 51.5 51.6 59.24 59.19 60.89 62.1 61.5 60.5
20/05/2019 06:39:06 51.83 51.44 51.44 52 51.5 51.6 59.38 59.39 60.89 62.1 61.5 60.5
20/05/2019 06:39:07 51.19 51.45 51.45 52 51.5 51.6 59.99 60 60.89 62.1 61.5 60.5
20/05/2019 06:39:08 50.02 51.31 51.45 52 51.5 51.6 58.62 59.77 60.89 62.1 61.5 60.5
20/05/2019 06:39:09 53.51 53.29 53.29 52 51.5 51.6 60.83 60.43 60.89 62.1 61.5 60.5
20/05/2019 06:39:10 53.5 54.09 54.09 52 51.5 51.6 59.29 60.51 60.89 62.1 61.5 60.5
20/05/2019 06:39:11 51.24 53.1 54.09 52 51.5 51.6 58.26 59.64 60.89 62.1 61.5 60.5
20/05/2019 06:39:12 50.33 52.05 54.09 52 51.5 51.6 58.25 58.85 60.89 62.1 61.5 60.5
20/05/2019 06:39:13 49.74 51 54.09 52 51.5 51.6 58.42 58.64 60.89 62.1 61.5 60.5
20/05/2019 06:39:14 51.54 51.31 54.09 52 51.5 51.6 59.13 58.94 60.89 62.1 61.5 60.5
20/05/2019 06:39:15 53.14 52.58 54.09 52 51.5 51.6 59.38 59.28 60.89 62.1 61.5 60.5
20/05/2019 06:39:16 52.47 52.78 54.09 52 51.5 51.6 61.43 60.8 60.89 62.1 61.5 60.5
20/05/2019 06:39:17 52.35 52.57 54.09 52 51.5 51.6 58.94 60.87 60.89 62.1 61.5 60.5
20/05/2019 06:39:18 52.33 52.76 54.09 52 51.5 51.6 58.92 59.68 60.89 62.1 61.5 60.6
20/05/2019 06:39:19 52.64 53.02 54.09 52.1 51.5 51.6 59.72 59.87 60.89 62.1 61.5 60.6
20/05/2019 06:39:20 51.37 52.3 54.09 52.1 51.5 51.6 58.31 59.4 60.89 62.1 61.5 60.6
20/05/2019 06:39:21 50.48 51.86 54.09 52.1 51.5 51.6 59.25 59.42 60.89 62.1 61.5 60.6
20/05/2019 06:39:22 49.58 51.01 54.09 52.1 51.5 51.6 57.63 58.95 60.89 62.1 61.5 60.6
20/05/2019 06:39:23 49.07 50.06 54.09 52.1 51.5 51.6 58.1 58.26 60.89 62.1 61.5 60.6
20/05/2019 06:39:24 50.55 50.31 54.09 52.1 51.5 51.6 58.54 58.51 60.89 62.1 61.5 60.6
20/05/2019 06:39:25 51.15 50.87 54.09 52 51.5 51.6 58.04 58.55 60.89 62 61.5 60.6
20/05/2019 06:39:26 51.11 51.16 54.09 52 51.5 51.6 58.2 58.36 60.89 62 61.5 60.6
20/05/2019 06:39:27 50.18 50.97 54.09 52 51.5 51.6 59.45 59.21 60.89 62 61.5 60.6
20/05/2019 06:39:28 49.66 50.38 54.09 52 51.5 51.6 58.77 58.99 60.89 61.9 61.5 60.6
20/05/2019 06:39:29 49.9 50.04 54.09 51.9 51.5 51.6 59.95 59.81 60.89 61.9 61.5 60.6
20/05/2019 06:39:30 50.15 50.2 54.09 51.8 51.5 51.6 59.52 59.82 60.87 61.9 61.5 60.6
20/05/2019 06:39:31 50 50.19 54.09 51.7 51.5 51.6 58.81 59.61 60.87 61.9 61.5 60.6
20/05/2019 06:39:32 50.09 50.17 54.09 51.6 51.5 51.6 58.63 59.29 60.87 61.8 61.5 60.6
20/05/2019 06:39:33 50.43 50.39 54.09 51.6 51.5 51.6 58.57 59.14 60.87 61.8 61.5 60.6
20/05/2019 06:39:34 49.64 50.39 54.09 51.6 51.5 51.6 58.33 58.65 60.87 61.8 61.5 60.6
20/05/2019 06:39:35 49.04 49.84 54.09 51.6 51.5 51.6 57.5 58.42 60.87 61.8 61.5 60.6
20/05/2019 06:39:36 48.13 49.37 54.09 51.6 51.5 51.6 59.08 58.9 60.87 61.8 61.5 60.6
20/05/2019 06:39:37 49.02 49.02 54.09 51.6 51.5 51.6 57.45 58.55 60.87 61.8 61.5 60.6
20/05/2019 06:39:38 53.61 53.13 54.09 51.6 51.5 51.6 63.92 63.11 63.11 61.8 61.5 60.6
20/05/2019 06:39:39 51.5 53.57 54.09 51.6 51.5 51.6 62.06 63.83 63.83 61.8 61.5 60.6
20/05/2019 06:39:40 48.62 51.85 53.57 51.6 51.5 51.6 58.63 62.07 63.83 61.8 61.5 60.6
20/05/2019 06:39:41 48.29 50.1 53.57 51.6 51.5 51.6 58.48 60.33 63.83 61.8 61.5 60.6
20/05/2019 06:39:42 48.97 49.25 53.57 51.5 51.5 51.6 60.69 60.4 63.83 61.8 61.5 60.6
20/05/2019 06:39:43 48.36 48.97 53.57 51.5 51.5 51.6 61.79 61.77 63.83 61.8 61.5 60.6
20/05/2019 06:39:44 50.65 50.07 53.57 51.5 51.5 51.6 60.77 61.27 63.83 61.8 61.5 60.6
20/05/2019 06:39:45 49.3 50.11 53.57 51.5 51.5 51.6 62.27 62.05 63.83 61.8 61.5 60.6
20/05/2019 06:39:46 49.88 49.77 53.57 51.4 51.5 51.6 63.22 62.86 63.83 61.8 61.5 60.6
20/05/2019 06:39:47 50.43 50.26 53.57 51.4 51.4 51.6 62.17 63.18 63.83 61.8 61.5 60.6
20/05/2019 06:39:48 50.92 50.77 53.57 51.4 51.4 51.6 60.77 62.15 63.83 61.8 61.5 60.6
20/05/2019 06:39:49 52.92 52.28 53.57 51.4 51.4 51.6 60.63 61.83 63.83 61.8 61.5 60.6
20/05/2019 06:39:50 53.67 53.33 53.57 51.4 51.4 51.6 62.03 62.01 63.83 61.8 61.4 60.6
20/05/2019 06:39:51 53.64 53.58 53.58 51.4 51.4 51.6 64.58 63.85 63.85 61.8 61.4 60.6
20/05/2019 06:39:52 54.77 54.33 54.33 51.4 51.4 51.6 65.25 65.16 65.16 61.8 61.4 60.6
20/05/2019 06:39:53 55.48 55.14 55.14 51.4 51.4 51.6 65.53 65.18 65.18 61.8 61.4 60.6
20/05/2019 06:39:54 56.14 55.95 55.95 51.4 51.5 51.6 65.16 65.49 65.49 61.8 61.4 60.6
20/05/2019 06:39:55 51.86 55.63 55.95 51.5 51.5 51.6 62.88 65.14 65.49 61.8 61.4 60.6
20/05/2019 06:39:56 54.89 55.04 55.95 51.5 51.5 51.6 69.81 68.95 68.95 61.9 61.5 60.6
20/05/2019 06:39:57 49.54 54.24 55.95 51.5 51.5 51.6 61.05 67.98 68.95 61.9 61.5 60.6
20/05/2019 06:39:58 48.93 51.83 55.95 51.5 51.5 51.6 60.35 64.92 68.95 61.9 61.5 60.6
20/05/2019 06:39:59 50.08 50.45 55.95 51.5 51.5 51.6 62.18 62.69 68.95 61.9 61.5 60.6
20/05/2019 06:40:00 51.12 50.95 55.95 51.5 51.5 51.6 61 62.48 68.95 61.9 61.5 60.6
20/05/2019 06:40:01 53 52.24 55.95 51.5 51.5 51.6 62.31 62.11 68.95 61.9 61.5 60.6
20/05/2019 06:40:02 52.89 52.72 55.95 51.5 51.5 51.6 62.9 62.82 68.95 61.9 61.5 60.6
20/05/2019 06:40:03 51.84 52.88 55.95 51.5 51.5 51.6 60.76 62.4 68.95 61.9 61.5 60.6
20/05/2019 06:40:04 49.75 51.9 55.95 51.5 51.5 51.6 60.92 61.56 68.95 61.9 61.5 60.6
20/05/2019 06:40:05 50.64 50.75 55.95 51.5 51.5 51.6 60.79 61.17 68.95 61.9 61.5 60.6
20/05/2019 06:40:06 50.39 50.75 55.95 51.5 51.5 51.6 59.92 60.82 68.95 62 61.5 60.6
20/05/2019 06:40:07 52.88 52.35 55.95 51.5 51.5 51.6 62.34 61.79 68.95 62 61.5 60.6
20/05/2019 06:40:08 52.51 52.62 55.95 51.5 51.5 51.6 61.01 61.95 68.95 62 61.5 60.6
20/05/2019 06:40:09 50.34 52.37 55.95 51.5 51.5 51.6 59.24 61.1 68.95 62 61.5 60.6
20/05/2019 06:40:10 49.6 51.15 55.95 51.5 51.5 51.6 59 59.96 68.95 62 61.5 60.6
20/05/2019 06:40:11 49.75 50.23 55.95 51.5 51.5 51.6 58.23 59.36 68.95 62 61.5 60.6
20/05/2019 06:40:12 50.25 50.18 55.95 51.6 51.5 51.6 58.86 58.99 68.95 62 61.5 60.6
20/05/2019 06:40:13 49.59 50.17 55.95 51.6 51.5 51.6 58.5 58.85 68.95 62 61.5 60.6
20/05/2019 06:40:14 50.52 50.35 55.95 51.6 51.5 51.6 59.24 59.15 68.95 62 61.5 60.6
20/05/2019 06:40:15 48.87 50.32 55.95 51.6 51.5 51.6 58.51 59.16 68.95 62 61.5 60.6
20/05/2019 06:40:16 48.38 49.44 55.95 51.6 51.5 51.6 58.99 59.05 68.95 62 61.5 60.6
20/05/2019 06:40:17 48.28 48.8 55.95 51.6 51.5 51.6 59.31 59.47 68.95 62 61.5 60.6
20/05/2019 06:40:18 49.01 48.94 55.95 51.6 51.5 51.6 59.07 59.22 68.95 62 61.5 60.6
20/05/2019 06:40:19 50.63 50.09 55.95 51.6 51.5 51.6 59.25 59.37 68.95 62 61.5 60.6
20/05/2019 06:40:20 51.11 50.84 55.95 51.6 51.5 51.6 60.29 60.02 68.95 61.9 61.5 60.6
20/05/2019 06:40:21 49.26 50.79 55.95 51.6 51.5 51.6 60.58 60.56 68.95 61.9 61.5 60.6
20/05/2019 06:40:22 49.54 49.94 55.95 51.6 51.5 51.6 59.6 60.45 68.95 61.9 61.5 60.6
20/05/2019 06:40:23 50.1 50.02 55.95 51.6 51.5 51.6 65.1 64.11 68.95 62 61.5 60.6
20/05/2019 06:40:24 51.82 51.39 55.63 51.6 51.5 51.6 60.99 63.44 68.95 62 61.5 60.6
20/05/2019 06:40:25 52.63 52.22 55.04 51.6 51.5 51.6 60.68 62.1 68.95 62 61.5 60.6
20/05/2019 06:40:26 51.18 52.13 54.24 51.6 51.5 51.6 61.49 61.58 67.98 62 61.5 60.6
20/05/2019 06:40:27 50.83 51.61 52.88 51.6 51.5 51.6 63.57 63.15 64.92 62 61.5 60.6
20/05/2019 06:40:28 51.83 51.7 52.88 51.6 51.5 51.6 62.27 62.7 64.11 62 61.5 60.6
20/05/2019 06:40:29 52.62 52.38 52.88 51.6 51.5 51.6 63.73 63.32 64.11 62 61.5 60.6
20/05/2019 06:40:30 53.12 53.01 53.01 51.6 51.5 51.6 66.03 65.63 65.63 62 61.5 60.6
20/05/2019 06:40:31 59.24 58.75 58.75 51.7 51.5 51.6 72.16 71.53 71.53 62.2 61.6 60.6
20/05/2019 06:40:32 57.25 59.42 59.42 51.7 51.5 51.6 67.87 71.78 71.78 62.2 61.6 60.7
20/05/2019 06:40:33 53.85 57.42 59.42 51.7 51.5 51.6 62.53 69.27 71.78 62.2 61.6 60.7
20/05/2019 06:40:34 55.68 55.85 59.42 51.7 51.6 51.6 62.87 66.27 71.78 62.2 61.6 60.7
20/05/2019 06:40:35 56.92 56.53 59.42 51.7 51.6 51.6 64.59 64.93 71.78 62.1 61.6 60.7
20/05/2019 06:40:36 54.82 56.44 59.42 51.7 51.6 51.6 64.84 65.47 71.78 62 61.6 60.7
20/05/2019 06:40:37 54.1 55.48 59.42 51.7 51.6 51.6 61.99 64.45 71.78 61.9 61.6 60.7
20/05/2019 06:40:38 53.18 54.62 59.42 51.7 51.6 51.6 62.61 63.37 71.78 61.7 61.6 60.7
20/05/2019 06:40:39 53.16 53.79 59.42 51.7 51.6 51.7 62.01 62.8 71.78 61.7 61.6 60.7
20/05/2019 06:40:40 52.41 53.41 59.42 51.7 51.6 51.7 61.32 62.55 71.78 61.7 61.6 60.7
20/05/2019 06:40:41 51.81 52.84 59.42 51.7 51.6 51.7 61.4 61.69 71.78 61.7 61.6 60.7
20/05/2019 06:40:42 50.22 52.21 59.42 51.7 51.6 51.7 61.13 61.55 71.78 61.7 61.6 60.7
20/05/2019 06:40:43 51.41 51.41 59.42 51.7 51.6 51.7 59.58 61.33 71.78 61.7 61.6 60.7
20/05/2019 06:40:44 52.99 52.67 59.42 51.7 51.6 51.7 61.02 60.81 71.78 61.6 61.6 60.7
20/05/2019 06:40:45 50.24 52.61 59.42 51.7 51.6 51.7 59.89 60.85 71.78 61.6 61.6 60.7
20/05/2019 06:40:46 51.07 51.22 59.42 51.7 51.6 51.7 60.6 60.56 71.78 61.5 61.6 60.7
20/05/2019 06:40:47 53.85 53.03 59.42 51.7 51.6 51.7 62.4 61.82 71.78 61.5 61.6 60.7
20/05/2019 06:40:48 49.76 52.92 59.42 51.6 51.6 51.7 59.92 61.63 71.78 61.4 61.6 60.7
20/05/2019 06:40:49 50.19 51.18 59.42 51.6 51.6 51.7 60.75 61.09 71.78 61.4 61.6 60.7
20/05/2019 06:40:50 50.45 50.73 59.42 51.6 51.6 51.7 62.34 61.92 71.78 61.4 61.6 60.7
20/05/2019 06:40:51 50.8 50.85 59.42 51.6 51.6 51.7 60.18 61.76 71.78 61.4 61.7 60.7
20/05/2019 06:40:52 56.38 55.53 59.42 51.7 51.6 51.7 75.06 73.83 73.83 61.7 61.8 60.7
20/05/2019 06:40:53 50.31 54.43 59.42 51.7 51.6 51.7 61.06 72.22 73.83 61.7 61.8 60.7
20/05/2019 06:40:54 50.61 52.39 59.42 51.7 51.6 51.7 61.1 68.48 73.83 61.7 61.8 60.7
20/05/2019 06:40:55 50.61 51.38 59.42 51.7 51.6 51.7 61.33 65.37 73.83 61.7 61.8 60.7
20/05/2019 06:40:56 51.49 51.44 59.42 51.7 51.6 51.7 59.86 63.24 73.83 61.7 61.8 60.7
20/05/2019 06:40:57 53.04 52.48 59.42 51.7 51.6 51.7 61.56 61.72 73.83 61.7 61.8 60.7
20/05/2019 06:40:58 50.83 52.44 59.42 51.7 51.6 51.7 61.03 61.49 73.83 61.7 61.8 60.7
20/05/2019 06:40:59 49.89 51.46 59.42 51.7 51.6 51.7 61.04 61.37 73.83 61.7 61.8 60.7
20/05/2019 06:41:00 49.24 50.48 59.42 51.7 51.6 51.7 62.35 61.98 73.83 61.7 61.8 60.7
20/05/2019 06:41:01 50.03 50.08 59.42 51.7 51.6 51.7 62.28 62.35 73.83 61.7 61.8 60.7
20/05/2019 06:41:02 50.38 50.33 57.42 51.7 51.6 51.7 62.37 62.54 73.83 61.7 61.8 60.7
20/05/2019 06:41:03 52.22 51.69 56.53 51.7 51.6 51.7 65.79 65.22 73.83 61.7 61.8 60.7
20/05/2019 06:41:04 52.11 52 56.53 51.7 51.6 51.7 63.44 65.05 73.83 61.7 61.8 60.7
20/05/2019 06:41:05 51.36 51.95 56.44 51.7 51.6 51.7 67.4 66.6 73.83 61.7 61.8 60.7
20/05/2019 06:41:06 49.56 51.53 55.53 51.7 51.6 51.7 64.32 66.49 73.83 61.8 61.8 60.7
20/05/2019 06:41:07 49.65 50.34 55.53 51.7 51.6 51.7 65.02 65.51 73.83 61.8 61.8 60.7
20/05/2019 06:41:08 49.7 50.34 55.53 51.7 51.6 51.7 62.31 65.23 73.83 61.8 61.8 60.7
20/05/2019 06:41:09 49.47 49.72 55.53 51.7 51.6 51.7 62.71 63.43 73.83 61.8 61.8 60.7
20/05/2019 06:41:10 51.13 50.66 55.53 51.7 51.6 51.7 64.46 64.27 73.83 61.8 61.8 60.7
20/05/2019 06:41:11 50.82 50.89 55.53 51.7 51.6 51.7 66.62 66.54 73.83 61.9 61.8 60.7
20/05/2019 06:41:12 49.45 50.71 55.53 51.7 51.6 51.7 62.08 65.3 73.83 61.9 61.8 60.7
20/05/2019 06:41:13 50.43 50.3 55.53 51.7 51.6 51.7 60.48 63.56 73.83 61.9 61.8 60.7
20/05/2019 06:41:14 50.83 50.66 55.53 51.7 51.6 51.7 63.11 62.97 73.83 61.9 61.9 60.7
20/05/2019 06:41:15 50.6 50.72 55.53 51.7 51.6 51.7 62 63.26 73.83 61.9 61.9 60.7
20/05/2019 06:41:16 50.79 50.79 55.53 51.7 51.6 51.7 60.24 62.16 73.83 61.9 61.9 60.7
20/05/2019 06:41:17 51.05 50.96 55.53 51.7 51.6 51.7 61.03 61.29 73.83 61.9 61.9 60.7
20/05/2019 06:41:18 51.31 51.21 55.53 51.7 51.6 51.7 61.36 61.35 73.83 61.9 61.9 60.7
20/05/2019 06:41:19 51.07 51.21 55.53 51.7 51.6 51.7 62.74 62.38 73.83 61.9 61.9 60.7
20/05/2019 06:41:20 51.16 51.39 55.53 51.7 51.6 51.7 60.79 62.15 73.83 61.9 61.9 60.7
20/05/2019 06:41:21 51.5 51.5 55.53 51.7 51.6 51.6 61.97 61.96 73.83 61.9 61.9 60.6
20/05/2019 06:41:22 53.01 52.57 54.43 51.7 51.6 51.6 61.98 62.19 72.22 61.9 61.9 60.6
20/05/2019 06:41:23 54.08 53.74 53.74 51.7 51.6 51.6 61.28 62.02 68.48 61.9 61.9 60.6
20/05/2019 06:41:24 54.33 54.21 54.21 51.7 51.6 51.6 61.73 61.76 66.6 62 61.9 60.6
20/05/2019 06:41:25 52.75 53.99 54.21 51.7 51.6 51.6 60.75 61.75 66.6 62 61.9 60.6
20/05/2019 06:41:26 52.44 53.41 54.21 51.7 51.6 51.6 61.08 61.31 66.6 62 61.9 60.6
20/05/2019 06:41:27 52.74 52.79 54.21 51.7 51.6 51.6 61.88 61.64 66.6 62 61.9 60.6
20/05/2019 06:41:28 52.92 53 54.21 51.7 51.6 51.6 61.24 61.65 66.6 62 61.9 60.6
20/05/2019 06:41:29 52.62 52.85 54.21 51.7 51.6 51.6 64.53 63.68 66.6 62 61.9 60.6
20/05/2019 06:41:30 56.74 55.78 55.78 51.8 51.6 51.6 65.82 65.06 66.6 62 61.9 60.6
20/05/2019 06:41:31 56.39 56.3 56.3 51.8 51.6 51.7 65.5 65.53 66.6 62 61.9 60.6
20/05/2019 06:41:32 53.48 56.26 56.3 51.8 51.7 51.7 63.75 65.52 66.6 62.1 61.9 60.6
20/05/2019 06:41:33 55.35 55.27 56.3 51.8 51.7 51.7 63.96 64.38 66.6 62.1 61.9 60.6
20/05/2019 06:41:34 54.33 55.33 56.3 51.9 51.7 51.7 63.1 64.22 66.6 62.1 61.9 60.6
20/05/2019 06:41:35 53.78 54.75 56.3 51.9 51.7 51.7 62.69 63.58 66.54 62.1 61.9 60.6
20/05/2019 06:41:36 51.66 53.96 56.3 51.9 51.7 51.7 61.55 62.87 66.54 62.1 61.9 60.6
20/05/2019 06:41:37 52.76 52.85 56.3 51.9 51.7 51.7 62.87 62.8 66.54 62.1 61.9 60.6
20/05/2019 06:41:38 51.46 52.76 56.3 51.9 51.7 51.7 63.17 63.28 66.54 62.1 61.9 60.6
20/05/2019 06:41:39 50.06 51.83 56.3 51.9 51.7 51.7 61.51 62.85 66.54 62.1 61.9 60.6
20/05/2019 06:41:40 55.22 54.5 56.3 51.9 51.7 51.7 69.75 68.9 68.9 62.2 62 60.6
20/05/2019 06:41:41 54.48 54.88 56.3 51.9 51.7 51.7 67.56 69 69 62.2 62 60.6
20/05/2019 06:41:42 53.1 54.29 56.3 52 51.7 51.7 65.8 67.94 69 62.3 62 60.6
20/05/2019 06:41:43 53.76 53.92 56.3 52 51.7 51.7 66.25 66.83 69 62.3 62 60.6
20/05/2019 06:41:44 52.58 53.72 56.3 52 51.7 51.7 65.45 66.54 69 62.3 62 60.6
20/05/2019 06:41:45 53.05 53.22 56.3 52 51.7 51.7 65.67 66.06 69 62.4 62 60.6
20/05/2019 06:41:46 51.82 53.02 56.3 52 51.7 51.7 66.87 66.82 69 62.4 62 60.6
20/05/2019 06:41:47 52.99 52.98 56.3 52 51.7 51.7 66.94 66.96 69 62.4 62 60.7
20/05/2019 06:41:48 52.7 52.84 56.3 52 51.7 51.7 67.2 67.19 69 62.5 62.1 60.7
20/05/2019 06:41:49 53.66 53.47 56.3 52 51.7 51.7 67.4 67.48 69 62.5 62.1 60.7
20/05/2019 06:41:50 52.39 53.33 56.3 52 51.7 51.7 65.96 67.3 69 62.5 62.1 60.7
20/05/2019 06:41:51 50.6 52.72 56.3 52 51.7 51.7 64.32 66.56 69 62.5 62.1 60.7
20/05/2019 06:41:52 50.28 51.57 56.3 52 51.7 51.7 63.99 65.15 69 62.6 62.1 60.7
20/05/2019 06:41:53 50.96 50.97 56.3 52 51.7 51.7 64.44 64.59 69 62.6 62.1 60.7
20/05/2019 06:41:54 50.76 51.15 56.3 52 51.7 51.7 63.59 64.66 69 62.6 62.1 60.7
20/05/2019 06:41:55 49.46 50.75 56.3 52 51.7 51.7 62.22 63.92 69 62.6 62.1 60.7
20/05/2019 06:41:56 49.43 50.11 56.3 52 51.7 51.7 62.23 62.95 69 62.6 62.1 60.7
20/05/2019 06:41:57 48.68 49.59 56.3 52 51.7 51.7 63.8 63.69 69 62.6 62.1 60.7
20/05/2019 06:41:58 49.13 49.13 56.3 52 51.7 51.7 63.18 63.64 69 62.6 62.1 60.7
20/05/2019 06:41:59 52.63 51.84 56.3 52 51.7 51.7 65.6 64.92 69 62.6 62.1 60.7
20/05/2019 06:42:00 54.01 53.29 56.3 52 51.7 51.7 64.5 64.9 69 62.7 62.1 60.7
20/05/2019 06:42:01 51.13 53.26 56.26 52 51.7 51.7 63.98 65.1 69 62.7 62.1 60.7
20/05/2019 06:42:02 48.5 51.93 55.33 52 51.7 51.7 61.52 64.07 69 62.7 62.1 60.7
20/05/2019 06:42:03 47.86 50.12 55.33 52 51.7 51.7 61.03 62.75 69 62.7 62.1 60.7
20/05/2019 06:42:04 47.97 48.91 54.88 52 51.7 51.7 60.38 61.76 69 62.7 62.2 60.7
20/05/2019 06:42:05 48.34 48.46 54.88 51.9 51.7 51.7 60.81 61.26 69 62.7 62.2 60.7
20/05/2019 06:42:06 49.21 49.01 54.88 51.9 51.7 51.7 61.74 61.73 69 62.7 62.2 60.7
20/05/2019 06:42:07 49.21 49.29 54.88 51.9 51.7 51.7 62.57 62.14 69 62.7 62.2 60.7
20/05/2019 06:42:08 49.18 49.41 54.88 51.9 51.7 51.7 61.35 62.04 69 62.7 62.2 60.7
20/05/2019 06:42:09 48.53 49.17 54.88 51.9 51.7 51.7 63.35 63.1 69 62.7 62.2 60.7
20/05/2019 06:42:10 48.21 48.67 54.88 51.9 51.7 51.7 62.64 62.86 69 62.7 62.2 60.7
20/05/2019 06:42:11 48.47 48.54 54.29 51.9 51.7 51.7 61.6 62.67 67.94 62.7 62.2 60.7
20/05/2019 06:42:12 47.89 48.43 53.92 51.9 51.7 51.7 61.07 62.21 67.48 62.8 62.2 60.7
20/05/2019 06:42:13 48.23 48.32 53.72 51.9 51.7 51.7 61.27 61.76 67.48 62.8 62.2 60.7
20/05/2019 06:42:14 49.18 48.92 53.47 51.9 51.7 51.7 60.86 61.43 67.48 62.8 62.2 60.7
20/05/2019 06:42:15 48.57 48.93 53.47 52 51.7 51.7 61.06 61.61 67.48 62.8 62.2 60.7
20/05/2019 06:42:16 58.95 57.73 57.73 52 51.7 51.7 64.04 63.63 67.48 62.8 62.2 60.7
20/05/2019 06:42:17 48.64 57.26 57.73 52 51.7 51.7 57.68 63.15 67.48 62.8 62.2 60.7
20/05/2019 06:42:18 47.97 53.86 57.73 52 51.7 51.7 57.92 60.57 67.48 62.8 62.2 60.7
20/05/2019 06:42:19 48.82 51.16 57.73 52 51.7 51.7 58.2 59.15 67.3 62.8 62.2 60.7
20/05/2019 06:42:20 50.03 50.09 57.73 52 51.7 51.7 58.56 58.76 66.56 62.8 62.2 60.7
20/05/2019 06:42:21 51.06 50.76 57.73 52 51.7 51.7 58.99 58.95 65.15 62.8 62.2 60.7
20/05/2019 06:42:22 52.75 52.25 57.73 52 51.7 51.7 59.41 59.34 65.1 62.8 62.2 60.7
20/05/2019 06:42:23 53.38 52.98 57.73 52 51.7 51.7 60.04 59.9 65.1 62.8 62.2 60.7
20/05/2019 06:42:24 54.74 54.36 57.73 52 51.7 51.7 61.31 61.04 65.1 62.8 62.2 60.7
20/05/2019 06:42:25 53.45 54.36 57.73 52 51.8 51.7 63.46 62.98 65.1 62.8 62.2 60.7
20/05/2019 06:42:26 51.92 53.73 57.73 51.9 51.8 51.7 61.97 63.27 65.1 62.7 62.2 60.7
20/05/2019 06:42:27 51.14 52.65 57.73 51.9 51.8 51.7 59.72 62.13 65.1 62.6 62.2 60.7
20/05/2019 06:42:28 51.14 51.78 57.73 51.8 51.8 51.7 58.7 60.74 65.1 62.6 62.2 60.7
20/05/2019 06:42:29 50.8 51.55 57.73 51.7 51.8 51.7 58.51 59.7 65.1 62.5 62.2 60.7
20/05/2019 06:42:30 49.9 51.1 57.73 51.7 51.8 51.7 58.51 58.94 65.1 62.4 62.2 60.7
20/05/2019 06:42:31 49.09 50.41 57.73 51.6 51.8 51.7 57.12 58.74 64.07 62.4 62.2 60.7
20/05/2019 06:42:32 49.79 49.88 57.73 51.5 51.8 51.7 57.51 58.08 63.63 62.3 62.2 60.7
20/05/2019 06:42:33 49.79 49.88 57.73 51.5 51.8 51.7 58.15 58.08 63.63 62.2 62.2 60.7
20/05/2019 06:42:34 48.11 49.79 57.73 51.5 51.8 51.7 58.86 58.81 63.63 62.2 62.2 60.7
20/05/2019 06:42:35 48 48.8 57.73 51.4 51.8 51.7 59.83 59.5 63.63 62.1 62.2 60.7
20/05/2019 06:42:36 49 48.85 57.73 51.4 51.8 51.7 59.05 59.42 63.63 62.1 62.2 60.7
20/05/2019 06:42:37 49.97 49.56 57.73 51.4 51.8 51.7 60.47 60.38 63.63 62.1 62.2 60.7
20/05/2019 06:42:38 50.49 50.25 57.73 51.4 51.8 51.7 68.57 67.27 67.27 62.2 62.2 60.7
20/05/2019 06:42:39 51.95 51.53 57.73 51.4 51.8 51.7 69.11 68.66 68.66 62.2 62.3 60.7
20/05/2019 06:42:40 53.68 53.07 57.73 51.4 51.8 51.7 68.55 68.59 68.66 62.3 62.3 60.7
20/05/2019 06:42:41 53.7 53.47 57.73 51.5 51.8 51.7 64.5 68.52 68.66 62.3 62.3 60.7
20/05/2019 06:42:42 54.35 54.06 57.73 51.5 51.8 51.7 63.89 66.39 68.66 62.3 62.3 60.7
20/05/2019 06:42:43 53.58 54.07 57.73 51.5 51.8 51.7 62.51 65.01 68.66 62.3 62.3 60.7
20/05/2019 06:42:44 54.16 54.02 57.73 51.5 51.8 51.7 64.05 64.22 68.66 62.4 62.3 60.7
20/05/2019 06:42:45 54.25 54.18 57.73 51.5 51.8 51.7 69.13 67.86 68.66 62.4 62.3 60.7
20/05/2019 06:42:46 54.04 54.24 57.26 51.6 51.8 51.7 68.52 68.66 68.66 62.5 62.3 60.7
20/05/2019 06:42:47 54.33 54.29 54.36 51.6 51.8 51.6 61.91 67.88 68.66 62.5 62.3 60.7
20/05/2019 06:42:48 53.96 54.44 54.44 51.6 51.8 51.6 61.32 65.11 68.66 62.5 62.3 60.7
20/05/2019 06:42:49 51.49 53.92 54.44 51.6 51.8 51.6 58.82 63.11 68.66 62.5 62.3 60.7
20/05/2019 06:42:50 50.95 52.54 54.44 51.6 51.8 51.6 59.72 60.92 68.66 62.5 62.3 60.7
20/05/2019 06:42:51 49.47 51.53 54.44 51.6 51.8 51.6 58.98 60.23 68.66 62.5 62.3 60.7
20/05/2019 06:42:52 49.42 50.35 54.44 51.6 51.8 51.6 58.1 59.45 68.66 62.5 62.3 60.7
20/05/2019 06:42:53 48.75 49.84 54.44 51.6 51.8 51.6 57.02 58.71 68.66 62.5 62.3 60.7
20/05/2019 06:42:54 48.44 49.07 54.44 51.6 51.8 51.6 57.96 58.08 68.66 62.5 62.3 60.7
20/05/2019 06:42:55 48.81 48.83 54.44 51.6 51.8 51.6 57.63 57.89 68.66 62.5 62.3 60.7
20/05/2019 06:42:56 48.12 48.88 54.44 51.6 51.8 51.6 57.94 57.94 68.66 62.5 62.3 60.7
20/05/2019 06:42:57 47.57 48.31 54.44 51.6 51.8 51.6 58.35 58.36 68.66 62.5 62.3 60.7
20/05/2019 06:42:58 48.46 48.35 54.44 51.6 51.8 51.6 60.46 59.91 68.66 62.5 62.3 60.7
20/05/2019 06:42:59 49.22 49 54.44 51.6 51.8 51.6 59.82 60.04 68.66 62.5 62.3 60.7
20/05/2019 06:43:00 50.91 50.36 54.44 51.6 51.8 51.6 59.36 59.85 68.66 62.5 62.3 60.7
20/05/2019 06:43:01 52.12 51.57 54.44 51.6 51.8 51.6 59.64 59.73 68.66 62.5 62.3 60.7
20/05/2019 06:43:02 51.44 51.73 54.44 51.6 51.8 51.6 59.83 59.89 68.66 62.5 62.3 60.7
20/05/2019 06:43:03 51.96 51.92 54.44 51.6 51.8 51.6 60.16 60.07 68.66 62.5 62.3 60.7
20/05/2019 06:43:04 52.79 52.47 54.44 51.7 51.8 51.6 62.95 62.25 68.66 62.5 62.3 60.7
20/05/2019 06:43:05 52.59 52.62 54.44 51.7 51.8 51.6 62.9 62.68 68.66 62.5 62.3 60.7
20/05/2019 06:43:06 51.97 52.56 54.44 51.7 51.8 51.6 61.62 62.82 68.66 62.5 62.3 60.7
20/05/2019 06:43:07 51.04 52.21 54.44 51.7 51.8 51.6 60.37 61.89 68.66 62.5 62.3 60.7
20/05/2019 06:43:08 51.43 51.46 54.44 51.7 51.8 51.6 59.84 61.14 68.66 62.5 62.3 60.7
20/05/2019 06:43:09 52.84 52.37 54.44 51.7 51.8 51.6 60.46 60.47 68.66 62.5 62.4 60.7
20/05/2019 06:43:10 51.89 52.42 54.44 51.7 51.8 51.6 60.94 61.09 68.66 62.5 62.4 60.7
20/05/2019 06:43:11 50.73 51.97 54.44 51.7 51.8 51.6 61.9 61.76 68.66 62.6 62.4 60.7
20/05/2019 06:43:12 50.48 51.22 54.44 51.7 51.8 51.6 60.38 61.63 68.66 62.6 62.4 60.7
20/05/2019 06:43:13 48.6 50.75 54.44 51.7 51.8 51.6 60.67 60.99 68.66 62.6 62.4 60.7
20/05/2019 06:43:14 48.06 49.51 54.44 51.7 51.8 51.6 59.2 60.78 68.66 62.6 62.4 60.7
20/05/2019 06:43:15 48.89 48.85 54.44 51.7 51.8 51.6 59.94 60.38 68.66 62.6 62.4 60.7
20/05/2019 06:43:16 48.71 48.82 54.44 51.7 51.8 51.6 59.07 59.97 67.88 62.6 62.4 60.7
20/05/2019 06:43:17 49 49.05 54.44 51.7 51.8 51.6 59.93 59.97 65.11 62.6 62.4 60.7
20/05/2019 06:43:18 50.39 49.94 53.92 51.7 51.8 51.6 59.44 59.65 63.11 62.6 62.4 60.7
20/05/2019 06:43:19 53.55 52.77 52.77 51.7 51.8 51.6 60.8 60.59 62.82 62.6 62.4 60.7
20/05/2019 06:43:20 55.98 55.12 55.12 51.7 51.8 51.6 63.62 62.7 62.82 62.6 62.4 60.7
20/05/2019 06:43:21 54.77 55.34 55.34 51.7 51.9 51.6 61.76 62.66 62.82 62.6 62.4 60.7
20/05/2019 06:43:22 50.51 54.76 55.34 51.7 51.9 51.6 60.57 61.97 62.82 62.5 62.4 60.7
20/05/2019 06:43:23 48.28 52.56 55.34 51.7 51.9 51.6 60.24 61.27 62.82 62.5 62.4 60.7
20/05/2019 06:43:24 48.53 50.41 55.34 51.6 51.9 51.6 59.16 60.35 62.82 62.5 62.4 60.7
20/05/2019 06:43:25 51.18 50.71 55.34 51.6 51.9 51.7 60.47 60.42 62.82 62.5 62.4 60.7
20/05/2019 06:43:26 48.78 50.31 55.34 51.6 51.9 51.7 59.28 60.13 62.82 62.5 62.4 60.7
20/05/2019 06:43:27 48.04 49.4 55.34 51.6 51.9 51.7 57.9 59.45 62.82 62.5 62.4 60.7
20/05/2019 06:43:28 47.18 48.52 55.34 51.6 51.9 51.7 57.59 58.56 62.82 62.5 62.4 60.7
20/05/2019 06:43:29 47.33 47.74 55.34 51.6 51.9 51.7 58.01 58.39 62.82 62.5 62.4 60.7
20/05/2019 06:43:30 48.66 48.28 55.34 51.6 51.8 51.7 57.32 57.96 62.82 62.5 62.4 60.7
20/05/2019 06:43:31 47.99 48.54 55.34 51.6 51.8 51.7 58.59 58.34 62.82 62.5 62.4 60.7
20/05/2019 06:43:32 48.08 48.11 55.34 51.6 51.8 51.7 57.45 58.24 62.82 62.5 62.4 60.7
20/05/2019 06:43:33 47.66 48.11 55.34 51.6 51.8 51.7 57.73 57.93 62.82 62.5 62.3 60.7
20/05/2019 06:43:34 49.44 49 55.34 51.6 51.8 51.7 58.73 58.54 62.82 62.5 62.3 60.7
20/05/2019 06:43:35 49.12 49.24 55.34 51.6 51.8 51.7 60.13 59.7 62.82 62.5 62.3 60.7
20/05/2019 06:43:36 48.51 48.99 55.34 51.6 51.8 51.7 59.98 60.03 62.7 62.5 62.3 60.7
20/05/2019 06:43:37 49.21 49.1 55.34 51.6 51.8 51.7 60.45 60.74 62.7 62.5 62.3 60.7
20/05/2019 06:43:38 51.17 50.47 55.34 51.6 51.8 51.7 58.53 60.09 62.7 62.5 62.3 60.7
20/05/2019 06:43:39 49.41 50.26 55.34 51.6 51.8 51.7 58.18 59.16 62.7 62.5 62.3 60.7
20/05/2019 06:43:40 49.19 49.76 55.34 51.6 51.8 51.7 58.21 58.75 62.7 62.5 62.3 60.7
20/05/2019 06:43:41 49.21 50.42 55.34 51.6 51.8 51.7 57.44 58.29 62.7 62.5 62.3 60.7
20/05/2019 06:43:42 47.17 49.16 55.34 51.6 51.8 51.7 58.49 58.31 62.7 62.5 62.3 60.7
20/05/2019 06:43:43 48.28 48.24 55.34 51.6 51.8 51.7 57.11 58.26 62.7 62.5 62.3 60.7
20/05/2019 06:43:44 49.64 49.3 55.34 51.6 51.8 51.7 57.68 57.84 62.7 62.5 62.3 60.7
20/05/2019 06:43:45 50.22 50.09 55.34 51.6 51.8 51.7 57.54 58.02 62.7 62.5 62.3 60.7
20/05/2019 06:43:46 47.34 49.75 55.34 51.6 51.8 51.7 56.2 57.4 62.7 62.5 62.3 60.7
20/05/2019 06:43:47 47.1 48.41 55.34 51.6 51.8 51.7 57.47 57.38 62.7 62.5 62.3 60.7
20/05/2019 06:43:48 46.78 47.7 55.34 51.6 51.8 51.7 56.52 57.21 62.7 62.5 62.3 60.7
20/05/2019 06:43:49 48.88 48.65 55.34 51.6 51.8 51.7 57.43 57.34 62.7 62.5 62.3 60.7
20/05/2019 06:43:50 48.07 48.56 55.34 51.6 51.8 51.7 56.28 57.1 62.66 62.5 62.3 60.7
20/05/2019 06:43:51 48.15 48.4 54.76 51.6 51.8 51.7 56.07 56.62 61.97 62.5 62.3 60.7
20/05/2019 06:43:52 48.08 48.32 52.56 51.6 51.8 51.7 56.48 56.49 61.27 62.5 62.3 60.7
20/05/2019 06:43:53 48.55 48.48 50.71 51.6 51.8 51.7 56.83 56.77 60.74 62.5 62.3 60.7
20/05/2019 06:43:54 49.06 49.09 50.71 51.6 51.8 51.7 56.26 56.86 60.74 62.5 62.3 60.7
20/05/2019 06:43:55 53.13 52.27 52.27 51.6 51.8 51.7 58 57.48 60.74 62.5 62.3 60.7
20/05/2019 06:43:56 52.35 53.11 53.11 51.6 51.8 51.7 58.17 58.21 60.74 62.5 62.3 60.7
20/05/2019 06:43:57 47.32 51.64 53.11 51.6 51.8 51.7 57.43 57.82 60.74 62.5 62.2 60.7
20/05/2019 06:43:58 47.87 49.49 53.11 51.6 51.8 51.7 57.05 57.58 60.74 62.5 62.2 60.7
20/05/2019 06:43:59 46.23 48.46 53.11 51.6 51.8 51.7 56.89 57.27 60.74 62.5 62.2 60.7
20/05/2019 06:44:00 47.03 47.29 53.11 51.6 51.8 51.7 57.18 57.21 60.74 62.5 62.2 60.7
20/05/2019 06:44:01 48.44 48.06 53.11 51.6 51.8 51.7 57.16 57.32 60.74 62.5 62.2 60.7
20/05/2019 06:44:02 48.56 48.43 53.11 51.6 51.8 51.7 59.31 58.84 60.74 62.5 62.2 60.7
20/05/2019 06:44:03 47.64 48.43 53.11 51.6 51.8 51.7 59.76 59.75 60.74 62.5 62.2 60.7
20/05/2019 06:44:04 47.87 48.02 53.11 51.6 51.8 51.7 57.78 59.25 60.74 62.5 62.2 60.7
20/05/2019 06:44:05 47.93 48.14 53.11 51.6 51.8 51.7 58.31 58.56 60.74 62.5 62.1 60.7
20/05/2019 06:44:06 48.54 48.37 53.11 51.6 51.8 51.7 59.86 59.39 60.74 62.5 62.1 60.7
20/05/2019 06:44:07 50.4 49.94 53.11 51.6 51.8 51.7 61.31 60.95 60.95 62.5 62.1 60.7
20/05/2019 06:44:08 50.36 50.41 53.11 51.6 51.8 51.7 61.09 61.17 61.17 62.5 62.1 60.7
20/05/2019 06:44:09 50.86 50.65 53.11 51.6 51.8 51.7 60.59 60.89 61.17 62.5 62.1 60.7
20/05/2019 06:44:10 52.16 51.79 53.11 51.6 51.7 51.7 63.98 63.43 63.43 62.5 62.1 60.7
20/05/2019 06:44:11 53.96 53.3 53.3 51.6 51.7 51.7 63.45 63.64 63.64 62.5 62.1 60.7
20/05/2019 06:44:12 52.81 53.35 53.35 51.6 51.7 51.7 61.47 63.41 63.64 62.5 62.1 60.7
20/05/2019 06:44:13 52.03 52.89 53.35 51.6 51.7 51.7 62.98 62.84 63.64 62.5 62.1 60.7
20/05/2019 06:44:14 50.83 52.32 53.35 51.6 51.7 51.7 60.77 62.6 63.64 62.5 62.1 60.7
20/05/2019 06:44:15 50.68 51.45 53.35 51.6 51.7 51.7 60.38 61.58 63.64 62.5 62.1 60.7
20/05/2019 06:44:16 52.51 52.27 53.35 51.6 51.7 51.7 61.76 61.48 63.64 62.5 62.1 60.7
20/05/2019 06:44:17 52.99 52.82 53.35 51.6 51.7 51.7 61.62 61.71 63.64 62.5 62.1 60.7
20/05/2019 06:44:18 52.95 52.94 53.35 51.6 51.7 51.7 62.78 62.38 63.64 62.5 62.1 60.7
20/05/2019 06:44:19 53.18 53.18 53.35 51.6 51.7 51.7 62.51 62.62 63.64 62.5 62.1 60.7
20/05/2019 06:44:20 51.08 53.05 53.35 51.6 51.7 51.7 59.64 62.41 63.64 62.5 62.1 60.7
20/05/2019 06:44:21 55.13 54.43 54.43 51.6 51.8 51.7 62.26 62.01 63.64 62.6 62.1 60.7
20/05/2019 06:44:22 54.76 55.03 55.03 51.6 51.8 51.7 62.25 62.44 63.64 62.6 62.1 60.7
20/05/2019 06:44:23 55.06 55.22 55.22 51.6 51.8 51.7 62.53 62.62 63.64 62.6 62.1 60.7
20/05/2019 06:44:24 56.43 56.77 56.77 51.7 51.8 51.7 62.75 63.47 63.64 62.6 62.1 60.7
20/05/2019 06:44:25 56.59 56.47 56.77 51.7 51.8 51.7 63.18 63.07 63.64 62.6 62.1 60.7
20/05/2019 06:44:26 57.8 57.41 57.41 51.8 51.8 51.7 64.09 63.84 63.84 62.6 62.1 60.7
20/05/2019 06:44:27 53.46 57.21 57.41 51.8 51.8 51.7 61.33 63.61 63.84 62.6 62.1 60.7
20/05/2019 06:44:28 51.03 55.18 57.41 51.8 51.8 51.7 60.22 62.33 63.84 62.6 62.1 60.7
20/05/2019 06:44:29 52.13 53.07 57.41 51.8 51.8 51.7 60.44 61.23 63.84 62.6 62.1 60.7
20/05/2019 06:44:30 50.49 52.66 57.41 51.8 51.8 51.7 59.64 60.92 63.84 62.6 62.1 60.7
20/05/2019 06:44:31 48.92 51.37 57.41 51.8 51.8 51.7 57.99 60.1 63.84 62.6 62.1 60.7
20/05/2019 06:44:32 48.59 50 57.41 51.8 51.8 51.7 59.29 59.26 63.84 62.6 62.1 60.7
20/05/2019 06:44:33 50.76 50.37 57.41 51.8 51.8 51.7 63.12 62.15 63.84 62.6 62.1 60.7
20/05/2019 06:44:34 50.24 50.41 57.41 51.8 51.8 51.7 61.85 62.19 63.84 62.6 62.1 60.7
20/05/2019 06:44:35 49.83 50.31 57.41 51.8 51.8 51.7 61.44 62.01 63.84 62.6 62.1 60.7
20/05/2019 06:44:36 48.87 49.98 57.41 51.8 51.8 51.7 62.04 62.2 63.84 62.6 62.2 60.7
20/05/2019 06:44:37 48.84 49.38 57.41 51.8 51.8 51.7 61.65 62.1 63.84 62.7 62.2 60.7
20/05/2019 06:44:38 47.71 48.95 57.41 51.8 51.8 51.7 61.6 61.8 63.84 62.6 62.2 60.7
20/05/2019 06:44:39 46.92 48.27 57.41 51.8 51.8 51.7 60.48 61.63 63.84 62.6 62.2 60.7
20/05/2019 06:44:40 47.44 47.49 57.41 51.8 51.8 51.7 60.56 61.13 63.84 62.6 62.2 60.7
20/05/2019 06:44:41 48.93 48.49 57.41 51.8 51.8 51.7 59.97 60.92 63.84 62.6 62.2 60.7
20/05/2019 06:44:42 47.04 48.49 57.41 51.7 51.8 51.7 58.34 60.16 63.84 62.6 62.2 60.7
20/05/2019 06:44:43 46.84 47.6 57.41 51.7 51.8 51.7 57.62 59.04 63.84 62.6 62.2 60.7
20/05/2019 06:44:44 47.52 47.5 57.41 51.7 51.8 51.7 58.09 58.3 63.84 62.6 62.2 60.7
20/05/2019 06:44:45 46.01 47.36 57.41 51.7 51.8 51.7 58.29 58.38 63.84 62.6 62.2 60.7
20/05/2019 06:44:46 50.19 49.49 57.41 51.7 51.8 51.7 59.93 59.55 63.84 62.6 62.2 60.7
20/05/2019 06:44:47 48.67 49.58 57.41 51.7 51.8 51.7 58.19 59.63 63.84 62.6 62.2 60.7
20/05/2019 06:44:48 48.38 49.13 57.41 51.7 51.8 51.7 57.67 58.78 63.84 62.6 62.2 60.7
20/05/2019 06:44:49 47.18 48.47 57.41 51.7 51.8 51.7 57.32 58.18 63.84 62.6 62.2 60.7
20/05/2019 06:44:50 46.47 47.67 57.41 51.7 51.8 51.7 57.66 57.83 63.84 62.6 62.2 60.7
20/05/2019 06:44:51 47.99 47.81 57.41 51.7 51.8 51.7 57.14 57.81 63.84 62.6 62.2 60.7
20/05/2019 06:44:52 48.4 48.34 57.41 51.7 51.8 51.7 58.67 58.39 63.84 62.5 62.2 60.7
20/05/2019 06:44:53 48.12 48.5 57.41 51.6 51.8 51.7 57.87 58.52 63.84 62.5 62.2 60.7
20/05/2019 06:44:54 46.85 48.15 57.41 51.6 51.8 51.7 57.91 58.21 63.84 62.5 62.2 60.7
20/05/2019 06:44:55 47.24 47.47 57.41 51.6 51.8 51.7 58.07 58.13 63.84 62.5 62.2 60.7
20/05/2019 06:44:56 48.56 48.27 57.21 51.6 51.8 51.7 57.75 58.16 63.61 62.4 62.2 60.7
20/05/2019 06:44:57 48.55 48.6 55.18 51.6 51.8 51.7 57.17 57.93 62.33 62.4 62.1 60.7
20/05/2019 06:44:58 50.35 49.81 53.07 51.6 51.8 51.7 57.68 57.78 62.2 62.4 62.1 60.7
20/05/2019 06:44:59 47.58 49.74 52.66 51.6 51.8 51.7 57.96 58.23 62.2 62.4 62.1 60.7
20/05/2019 06:45:00 48.35 48.59 51.37 51.5 51.8 51.7 58.93 58.93 62.2 62.4 62.1 60.7
20/05/2019 06:45:01 49.25 49.13 50.41 51.5 51.8 51.7 59.34 59.52 62.2 62.4 62.2 60.7
20/05/2019 06:45:02 48.38 49.24 50.41 51.5 51.8 51.7 57.51 59.04 62.2 62.4 62.2 60.7
20/05/2019 06:45:03 49.11 49.07 50.41 51.5 51.8 51.7 57.56 58.09 62.2 62.4 62.1 60.7
20/05/2019 06:45:04 48.54 48.96 50.31 51.5 51.8 51.7 57.44 57.82 62.2 62.4 62.1 60.7
20/05/2019 06:45:05 48.65 48.8 49.98 51.5 51.8 51.7 57.25 57.61 62.2 62.4 62.1 60.7
20/05/2019 06:45:06 49.2 49.06 49.81 51.5 51.8 51.7 57.01 57.45 62.1 62.4 62.1 60.7
20/05/2019 06:45:07 52.14 51.52 51.52 51.5 51.8 51.7 58.46 58.18 61.8 62.3 62.1 60.7
20/05/2019 06:45:08 52.22 52.03 52.03 51.5 51.8 51.7 59.23 59.1 61.63 62.3 62.1 60.7
20/05/2019 06:45:09 50.76 51.97 52.03 51.5 51.8 51.7 58.36 58.97 61.13 62.3 62.1 60.7
20/05/2019 06:45:10 50.43 51.23 52.03 51.5 51.8 51.7 58.01 58.81 60.92 62.3 62.1 60.7
20/05/2019 06:45:11 50.39 50.77 52.03 51.5 51.8 51.7 57.25 58.28 60.16 62.3 62.1 60.7
20/05/2019 06:45:12 50.79 50.78 52.03 51.5 51.8 51.7 57.76 57.79 59.63 62.3 62.1 60.7
20/05/2019 06:45:13 53.16 52.53 52.53 51.5 51.8 51.7 58.47 58.32 59.63 62.3 62.1 60.7
20/05/2019 06:45:14 53.97 53.49 53.49 51.5 51.8 51.7 58.44 58.62 59.63 62.3 62.1 60.7
20/05/2019 06:45:15 51.79 53.38 53.49 51.5 51.8 51.7 59.06 59.03 59.63 62.3 62.1 60.7
20/05/2019 06:45:16 49.78 52.38 53.49 51.5 51.8 51.7 57.21 59.01 59.63 62.3 62.1 60.7
20/05/2019 06:45:17 49.38 50.95 53.49 51.5 51.8 51.7 57.64 58.09 59.52 62.3 62.1 60.7
20/05/2019 06:45:18 48.74 50.05 53.49 51.5 51.8 51.7 57.08 57.73 59.52 62.3 62.1 60.7
20/05/2019 06:45:19 49.18 49.57 53.49 51.5 51.8 51.7 57.62 57.58 59.52 62.3 62.1 60.7
20/05/2019 06:45:20 49.08 49.26 53.49 51.5 51.8 51.7 58.75 58.53 59.52 62.3 62.1 60.7
20/05/2019 06:45:21 49.78 49.63 53.49 51.5 51.8 51.7 62.13 61.44 61.44 62.3 62.1 60.7
20/05/2019 06:45:22 48.44 49.59 53.49 51.5 51.8 51.7 57.79 61.13 61.44 62.3 62.1 60.7
20/05/2019 06:45:23 51.41 50.89 53.49 51.5 51.8 51.7 58.57 59.31 61.44 62.3 62.1 60.7
20/05/2019 06:45:24 49.38 50.89 53.49 51.5 51.8 51.7 59.49 59.47 61.44 62.3 62.1 60.7
20/05/2019 06:45:25 49.91 50.1 53.49 51.5 51.8 51.6 63.38 62.64 62.64 62.3 62.2 60.7
20/05/2019 06:45:26 50.05 50.18 53.49 51.5 51.8 51.6 63.23 63.69 63.69 62.3 62.2 60.7
20/05/2019 06:45:27 48.7 50.04 53.49 51.5 51.8 51.6 57.85 62.62 63.69 62.3 62.2 60.7
20/05/2019 06:45:28 50.33 50.01 53.49 51.5 51.8 51.6 58.35 60.19 63.69 62.3 62.2 60.7
20/05/2019 06:45:29 50.2 50.19 53.49 51.5 51.8 51.6 57.99 59.16 63.69 62.3 62.2 60.7
20/05/2019 06:45:30 49.08 50.3 53.49 51.5 51.8 51.6 58.75 59.04 63.69 62.3 62.2 60.7
20/05/2019 06:45:31 50.42 50.22 53.49 51.4 51.8 51.6 57.86 58.64 63.69 62.1 62.2 60.7
20/05/2019 06:45:32 51.14 50.86 53.49 51.4 51.8 51.7 57.76 58.16 63.69 62.1 62.2 60.7
20/05/2019 06:45:33 49.39 50.86 53.49 51.4 51.8 51.7 58.47 58.6 63.69 62.1 62.2 60.7
20/05/2019 06:45:34 48.3 49.9 53.49 51.3 51.8 51.7 57.68 58.36 63.69 62 62.2 60.7
20/05/2019 06:45:35 49.33 49.35 53.49 51.3 51.8 51.7 57.45 58.07 63.69 62 62.2 60.7
20/05/2019 06:45:36 49.13 49.41 53.49 51.3 51.8 51.7 57.24 57.64 63.69 62 62.1 60.7
20/05/2019 06:45:37 48.91 49.26 53.49 51.2 51.8 51.7 57.17 57.32 63.69 62 62.1 60.7
20/05/2019 06:45:38 47.54 48.92 53.49 51.2 51.8 51.7 58.05 57.99 63.69 62 62.1 60.7
20/05/2019 06:45:39 48.41 48.42 53.49 51.2 51.8 51.7 58.13 58.2 63.69 62 62.1 60.7
20/05/2019 06:45:40 50.29 49.73 53.49 51.2 51.8 51.7 58.5 58.45 63.69 62 62.1 60.7
20/05/2019 06:45:41 50.7 50.4 53.49 51.2 51.8 51.7 58.75 58.88 63.69 62 62.1 60.7
20/05/2019 06:45:42 50.91 50.84 53.49 51.2 51.8 51.7 59.14 59.03 63.69 62 62.1 60.7
20/05/2019 06:45:43 49.97 51.04 53.49 51.2 51.8 51.7 58.14 58.99 63.69 61.9 62.1 60.7
20/05/2019 06:45:44 48.74 50.13 53.38 51.2 51.8 51.7 58.67 58.78 63.69 61.9 62.1 60.7
20/05/2019 06:45:45 49.21 49.44 52.38 51.2 51.8 51.7 62.27 61.8 63.69 61.9 62.1 60.7
20/05/2019 06:45:46 49.33 49.68 51.04 51.2 51.8 51.7 60.52 62.24 63.69 61.9 62.1 60.7
20/05/2019 06:45:47 48.8 49.24 51.04 51.2 51.8 51.7 58.78 60.88 63.69 61.9 62.1 60.7
20/05/2019 06:45:48 48.32 49 51.04 51.2 51.8 51.7 59.23 59.82 63.69 61.9 62.1 60.7
20/05/2019 06:45:49 48.29 48.71 51.04 51.1 51.8 51.7 57.69 59.32 63.69 61.9 62.1 60.7
20/05/2019 06:45:50 47.53 48.33 51.04 51.1 51.8 51.7 57.23 58.34 63.69 61.9 62.1 60.7
20/05/2019 06:45:51 47.85 48.01 51.04 51.1 51.8 51.7 57.53 57.87 63.69 61.9 62.1 60.7
20/05/2019 06:45:52 47.5 47.83 51.04 51.1 51.8 51.7 57.88 58.18 63.69 61.6 62.1 60.7
20/05/2019 06:45:53 46.92 47.62 51.04 51.1 51.8 51.7 57.81 57.97 63.69 61.6 62.1 60.7
20/05/2019 06:45:54 48.44 48.06 51.04 51.1 51.8 51.7 58.31 58.23 63.69 61.6 62.1 60.7
20/05/2019 06:45:55 49.29 48.92 51.04 51.1 51.8 51.7 57.39 57.96 63.69 61.6 62.1 60.7
20/05/2019 06:45:56 49.06 49.04 51.04 51.1 51.8 51.7 58.38 58.26 62.62 61.6 62.1 60.7
20/05/2019 06:45:57 49.52 49.45 51.04 51.1 51.8 51.7 58.66 58.9 62.24 61.6 62.1 60.7
20/05/2019 06:45:58 50.13 49.99 51.04 51.1 51.7 51.7 58.23 58.42 62.24 61.6 62.1 60.7
20/05/2019 06:45:59 50.2 50.23 51.04 51.1 51.7 51.7 58.66 58.77 62.24 61.6 62.1 60.7
20/05/2019 06:46:00 50.24 50.49 51.04 51.1 51.7 51.7 59.5 59.35 62.24 61.6 62.1 60.7
20/05/2019 06:46:01 51.68 51.36 51.36 51.1 51.7 51.7 59.97 59.91 62.24 61.6 62.1 60.7
20/05/2019 06:46:02 52.38 52.13 52.13 51.1 51.7 51.7 60.45 60.3 62.24 61.6 62.1 60.7
20/05/2019 06:46:03 54.96 54.27 54.27 51.1 51.8 51.7 62.54 61.75 62.24 61.5 62.1 60.7
20/05/2019 06:46:04 54.88 54.66 54.66 51.1 51.8 51.7 63.53 63.37 63.37 61.5 62.1 60.8
20/05/2019 06:46:05 54.98 54.97 54.97 51.1 51.8 51.7 62.22 62.91 63.37 61.5 62.1 60.8
20/05/2019 06:46:06 53.65 54.77 54.97 51.1 51.8 51.7 61.64 62.38 63.37 61.5 62.1 60.8
20/05/2019 06:46:07 53.29 54.1 54.97 51.2 51.8 51.7 62.33 62.3 63.37 61.5 62.1 60.8
20/05/2019 06:46:08 54.24 54.09 54.97 51.2 51.8 51.7 63.02 63.04 63.37 61.5 62.1 60.8
20/05/2019 06:46:09 54.56 54.46 54.97 51.2 51.8 51.7 62.52 62.66 63.37 61.5 62.1 60.8
20/05/2019 06:46:10 55.44 55.1 55.1 51.2 51.8 51.7 61.31 62.54 63.37 61.5 62.1 60.8
20/05/2019 06:46:11 53.95 55.07 55.1 51.2 51.8 51.7 61.25 61.87 63.37 61.4 62.1 60.8
20/05/2019 06:46:12 52.42 54.35 55.1 51.2 51.8 51.7 60.45 61.63 63.37 61.4 62.1 60.8
20/05/2019 06:46:13 50.91 53.11 55.1 51.2 51.8 51.7 58.29 60.8 63.37 61.4 62.1 60.8
20/05/2019 06:46:14 50.34 51.85 55.1 51.2 51.8 51.7 58.52 59.45 63.37 61.4 62.1 60.8
20/05/2019 06:46:15 49.68 51.01 55.1 51.2 51.8 51.7 58.3 58.92 63.37 61.4 62.1 60.8
20/05/2019 06:46:16 49.55 50.15 55.1 51.2 51.8 51.7 59.25 59.21 63.37 61.4 62.1 60.8
20/05/2019 06:46:17 48.74 49.93 55.1 51.2 51.8 51.7 58.68 59.24 63.37 61.4 62.1 60.8
20/05/2019 06:46:18 47.04 49.07 55.1 51.2 51.8 51.7 58.26 59.09 63.37 61.4 62.1 60.8
20/05/2019 06:46:19 47.64 47.86 55.1 51.2 51.8 51.7 57.05 58.4 63.37 61.4 62.1 60.8
20/05/2019 06:46:20 49.88 49.43 55.1 51.2 51.8 51.7 57.21 57.65 63.37 61.3 62.1 60.8
20/05/2019 06:46:21 49.66 50.05 55.1 51.2 51.8 51.7 58.88 58.5 63.37 61.3 62.1 60.8
20/05/2019 06:46:22 47.09 49.42 55.1 51.2 51.8 51.7 58.41 58.97 63.37 61.3 62 60.8
20/05/2019 06:46:23 50.65 50.31 55.1 51.2 51.7 51.7 58.61 58.68 63.37 61.3 62 60.8
20/05/2019 06:46:24 48.44 49.71 55.1 51.2 51.7 51.7 57.29 58.49 63.37 61.3 62 60.8
20/05/2019 06:46:25 49.6 49.55 55.1 51.1 51.7 51.7 57.91 57.99 63.37 61.3 62 60.8
20/05/2019 06:46:26 49.45 49.47 55.1 51.1 51.7 51.7 57.95 58.1 63.37 61.3 62 60.8
20/05/2019 06:46:27 49.82 49.83 55.1 51.1 51.7 51.7 58.89 58.64 63.37 61.3 62 60.8
20/05/2019 06:46:28 48.88 49.81 55.1 51.1 51.7 51.7 58.08 58.62 63.37 61.3 62 60.8
20/05/2019 06:46:29 50.67 50.39 55.1 51.1 51.7 51.7 58.37 58.57 63.37 61.3 62 60.8
20/05/2019 06:46:30 50.15 50.88 55.1 51.1 51.7 51.7 57.74 58.58 63.37 61.2 62 60.8
20/05/2019 06:46:31 47.79 50 55.1 51 51.7 51.7 58.39 58.43 63.37 61.2 62 60.8
20/05/2019 06:46:32 48.3 48.76 55.1 51 51.7 51.7 59.44 59.1 63.37 61.2 62 60.8
20/05/2019 06:46:33 49.12 49.04 55.1 51 51.7 51.7 57.93 59.09 63.37 61.2 62 60.8
20/05/2019 06:46:34 48.89 49.15 55.1 50.9 51.7 51.7 58.07 58.47 63.04 61.1 62 60.8
20/05/2019 06:46:35 49.21 49.14 55.1 50.9 51.7 51.7 58.82 58.73 63.04 61.1 62 60.8
20/05/2019 06:46:36 52.24 51.53 55.1 50.9 51.7 51.7 59.69 59.45 63.04 61.1 62 60.8
20/05/2019 06:46:37 51.2 51.47 55.1 50.9 51.7 51.7 61.54 61.01 63.04 61.1 62 60.8
20/05/2019 06:46:38 53.69 53.14 55.1 50.9 51.7 51.7 63.05 62.67 62.67 61.1 62 60.8
20/05/2019 06:46:39 54.83 54.29 55.1 51 51.7 51.7 64.3 63.86 63.86 61.1 62 60.8
20/05/2019 06:46:40 54.01 54.24 55.07 50.9 51.7 51.7 64.52 64.28 64.28 61.1 62 60.8
20/05/2019 06:46:41 53.68 54.07 54.35 50.9 51.7 51.7 62.15 64.27 64.28 61 62 60.8
20/05/2019 06:46:42 53.74 53.83 54.29 50.9 51.7 51.7 64.14 63.8 64.28 61 62 60.8
20/05/2019 06:46:43 57.11 56.17 56.17 51 51.7 51.7 65.63 65.02 65.02 61 62 60.8
20/05/2019 06:46:44 53.3 55.9 56.17 51 51.7 51.7 64.94 65.34 65.34 61 62.1 60.8
20/05/2019 06:46:45 53.1 54.5 56.17 51 51.7 51.7 64.52 65.45 65.45 61 62 60.8
20/05/2019 06:46:46 54.31 54.15 56.17 51 51.7 51.7 63.83 64.61 65.45 60.9 62 60.8
20/05/2019 06:46:47 55.65 55.23 56.17 51 51.7 51.7 62.46 64.09 65.45 60.9 62 60.8
20/05/2019 06:46:48 57.7 57.07 57.07 51.1 51.7 51.7 70.18 69.53 69.53 61 62.1 60.8
20/05/2019 06:46:49 59.56 58.85 58.85 51.1 51.8 51.7 66.73 69.59 69.59 61 62.1 60.8
20/05/2019 06:46:50 58.83 59.13 59.13 51.2 51.8 51.7 67.13 67.92 69.59 61 62.1 60.8
20/05/2019 06:46:51 56.52 58.74 59.13 51.2 51.8 51.7 65.34 67.36 69.59 61 62.1 60.8
20/05/2019 06:46:52 54.43 57.37 59.13 51.3 51.8 51.7 64.88 66.54 69.59 61 62.1 60.8
20/05/2019 06:46:53 53.97 55.7 59.13 51.3 51.8 51.7 65.04 65.74 69.59 61 62.1 60.8
20/05/2019 06:46:54 56.36 56.02 59.13 51.3 51.8 51.7 65.77 65.89 69.59 61 62.1 60.8
20/05/2019 06:46:55 57.94 57.32 59.13 51.4 51.8 51.7 64.57 65.26 69.59 61 62.1 60.8
20/05/2019 06:46:56 57.52 57.83 59.13 51.4 51.9 51.7 64.99 65.17 69.59 61 62.1 60.8
20/05/2019 06:46:57 53.67 57.2 59.13 51.4 51.9 51.7 64.69 64.84 69.59 61 62.1 60.8
20/05/2019 06:46:58 51.61 55.29 59.13 51.4 51.9 51.7 63.6 64.93 69.59 61.1 62.1 60.8
20/05/2019 06:46:59 51.47 53.39 59.13 51.4 51.9 51.7 59.71 63.89 69.59 61 62.1 60.8
20/05/2019 06:47:00 50.38 52.28 59.13 51.4 51.9 51.7 59.35 61.7 69.59 61 62.1 60.8
20/05/2019 06:47:01 50.34 51.2 59.13 51.4 51.9 51.7 58.08 60.39 69.59 61 62.1 60.8
20/05/2019 06:47:02 50.62 50.74 59.13 51.4 51.9 51.7 59.17 59.29 69.59 61 62.1 60.8
20/05/2019 06:47:03 52.1 51.79 59.13 51.4 51.9 51.7 59.02 59.22 69.59 61 62.1 60.8
20/05/2019 06:47:04 54.9 54.03 59.13 51.5 51.9 51.7 59.76 59.6 69.59 61 62.1 60.8
20/05/2019 06:47:05 53.79 54.27 59.13 51.5 51.9 51.7 58.44 59.57 69.59 61 62.1 60.8
20/05/2019 06:47:06 51.13 53.73 59.13 51.5 51.9 51.7 58.95 59.17 69.59 60.9 62.1 60.8
20/05/2019 06:47:07 49.93 52.2 59.13 51.5 51.9 51.7 58.06 58.83 69.59 60.9 62.1 60.8
20/05/2019 06:47:08 50.15 50.92 59.13 51.5 51.9 51.7 59.45 59.13 69.59 60.9 62.1 60.8
20/05/2019 06:47:09 51.14 51.03 59.13 51.5 51.9 51.7 59.23 59.22 69.59 60.9 62.1 60.8
20/05/2019 06:47:10 53.66 53.04 59.13 51.5 51.9 51.7 60.89 60.46 69.59 60.9 62.1 60.8
20/05/2019 06:47:11 52.93 53.28 59.13 51.5 51.9 51.7 59.26 60.37 69.59 60.9 62.1 60.8
20/05/2019 06:47:12 50.55 52.86 59.13 51.5 51.9 51.7 59.8 59.95 69.59 60.9 62.1 60.8
20/05/2019 06:47:13 51.67 52.21 59.13 51.5 51.9 51.7 58.96 59.9 69.59 60.9 62.1 60.8
20/05/2019 06:47:14 60.64 59.51 59.51 51.6 51.9 51.7 62.12 61.66 69.59 60.9 62.1 60.8
20/05/2019 06:47:15 54.56 59.62 59.62 51.7 51.9 51.8 58.94 61.82 69.59 60.9 62.1 60.8
20/05/2019 06:47:16 47.54 56.63 59.62 51.6 51.9 51.8 56.71 59.88 69.59 60.9 62.1 60.8
20/05/2019 06:47:17 48.35 53.17 59.62 51.6 51.9 51.8 57.22 58.29 69.59 60.9 62.1 60.8
20/05/2019 06:47:18 50.86 51.49 59.62 51.6 51.9 51.8 56.71 57.54 69.59 60.9 62.1 60.8
20/05/2019 06:47:19 47.32 50.69 59.62 51.6 51.9 51.8 56.09 57.05 67.92 60.9 62.1 60.8
20/05/2019 06:47:20 46.47 48.94 59.62 51.6 51.9 51.8 56.13 56.46 67.36 60.9 62.1 60.8
20/05/2019 06:47:21 46.43 47.53 59.62 51.6 51.9 51.8 56.43 56.48 66.54 60.9 62.1 60.8
20/05/2019 06:47:22 46.72 46.95 59.62 51.6 51.9 51.8 56.71 56.7 65.89 60.8 62.1 60.8
20/05/2019 06:47:23 46.13 46.8 59.62 51.5 51.9 51.7 55.59 56.7 65.89 60.8 62.1 60.8
20/05/2019 06:47:24 47.98 47.55 59.62 51.5 51.9 51.7 56.74 56.49 65.26 60.8 62.1 60.8
20/05/2019 06:47:25 48.1 48.02 59.62 51.5 51.9 51.7 56.37 56.51 65.17 60.8 62.1 60.8
20/05/2019 06:47:26 48.82 48.62 59.62 51.5 51.9 51.8 56.69 56.71 64.93 60.8 62.1 60.8
20/05/2019 06:47:27 48.77 48.79 59.62 51.5 51.9 51.8 56.48 56.69 64.93 60.8 62.1 60.8
20/05/2019 06:47:28 47.62 48.76 59.62 51.5 51.9 51.8 56.28 56.64 63.89 60.8 62.1 60.8
20/05/2019 06:47:29 56.73 55.42 59.62 51.5 51.9 51.8 68.05 65.81 65.81 60.9 62.1 60.8
20/05/2019 06:47:30 60.06 59.47 59.62 51.6 51.9 51.8 70.06 69.91 69.91 61 62.1 60.8
20/05/2019 06:47:31 50.29 57.48 59.62 51.6 51.9 51.8 57.3 67.8 69.91 61 62.1 60.8
20/05/2019 06:47:32 52.45 54.44 59.62 51.6 51.9 51.8 58.1 64.14 69.91 61 62.1 60.8
20/05/2019 06:47:33 53.65 53.77 59.62 51.6 51.9 51.8 58.36 61.38 69.91 61 62.1 60.8
20/05/2019 06:47:34 51.44 53.48 59.62 51.6 51.9 51.8 57.99 59.76 69.91 61 62.1 60.8
20/05/2019 06:47:35 50.45 52.21 59.62 51.6 51.9 51.8 57.12 58.73 69.91 61 62 60.8
20/05/2019 06:47:36 49.23 51.19 59.62 51.6 51.9 51.8 57.35 57.76 69.91 61 61.9 60.8
20/05/2019 06:47:37 48.71 50.06 59.62 51.6 51.9 51.8 58.83 58.75 69.91 61 61.9 60.8
20/05/2019 06:47:38 47.53 49.2 59.62 51.6 51.8 51.8 56.02 58.12 69.91 60.9 61.9 60.8
20/05/2019 06:47:39 48.57 48.59 59.62 51.6 51.8 51.8 57.7 57.57 69.91 60.8 61.9 60.8
20/05/2019 06:47:40 48.51 48.68 59.62 51.6 51.8 51.8 56.67 57.55 69.91 60.7 61.9 60.8
20/05/2019 06:47:41 49.82 49.53 59.62 51.6 51.8 51.8 57.38 57.41 69.91 60.7 61.9 60.8
20/05/2019 06:47:42 52.44 51.73 59.62 51.6 51.8 51.8 57.82 57.75 69.91 60.6 61.9 60.8
20/05/2019 06:47:43 52.68 52.4 59.62 51.6 51.8 51.8 58.52 58.33 69.91 60.6 61.9 60.8
20/05/2019 06:47:44 53.19 53.42 59.62 51.6 51.8 51.8 62.19 62.08 69.91 60.6 61.9 60.8
20/05/2019 06:47:45 51.03 53.81 59.47 51.6 51.8 51.8 61.22 63.27 69.91 60.5 61.9 60.8
20/05/2019 06:47:46 48.07 51.79 59.47 51.5 51.8 51.8 56.44 60.94 69.91 60.4 61.9 60.8
20/05/2019 06:47:47 49.26 49.84 59.47 51.5 51.8 51.8 57.13 58.69 69.91 60.4 61.9 60.8
20/05/2019 06:47:48 48.65 49.49 59.47 51.5 51.8 51.8 56.99 57.67 69.91 60.4 61.9 60.8
20/05/2019 06:47:49 48.18 49.16 59.47 51.5 51.8 51.8 56.15 57.31 69.91 60.4 61.9 60.8
20/05/2019 06:47:50 46.51 48.37 59.47 51.5 51.8 51.8 55.62 56.65 69.91 60.4 61.9 60.8
20/05/2019 06:47:51 46.68 47.3 59.47 51.5 51.8 51.8 55.82 56.05 69.91 60.4 61.9 60.8
20/05/2019 06:47:52 46.12 46.95 59.47 51.5 51.8 51.8 56.49 56.37 69.91 60.4 61.9 60.8
20/05/2019 06:47:53 46.95 46.84 59.47 51.5 51.8 51.8 55.75 56.28 69.91 60.4 61.9 60.8
20/05/2019 06:47:54 46.42 46.88 59.47 51.5 51.8 51.8 56.54 56.39 69.91 60.4 61.9 60.8
20/05/2019 06:47:55 46.5 46.72 59.47 51.5 51.8 51.8 56.44 56.68 69.91 60.4 61.8 60.8
20/05/2019 06:47:56 49.94 49.09 59.47 51.5 51.8 51.8 57.02 56.95 69.91 60.4 61.8 60.8
20/05/2019 06:47:57 48.46 49.06 59.47 51.5 51.8 51.8 56.43 56.84 69.91 60.4 61.8 60.8
20/05/2019 06:47:58 48.21 48.71 59.47 51.5 51.8 51.8 57.26 57.13 69.91 60.4 61.8 60.8
20/05/2019 06:47:59 49.3 49.09 59.47 51.5 51.8 51.8 57.63 57.48 69.91 60.4 61.8 60.8
20/05/2019 06:48:00 50.4 49.95 57.48 51.5 51.8 51.8 59.22 58.85 67.8 60.4 61.8 60.8
20/05/2019 06:48:01 50.69 50.49 54.44 51.5 51.8 51.8 58.25 59.04 64.14 60.4 61.8 60.8
20/05/2019 06:48:02 50.62 50.69 53.81 51.5 51.8 51.8 58.6 58.7 63.27 60.4 61.8 60.8
20/05/2019 06:48:03 50.3 50.55 53.81 51.5 51.8 51.8 57.13 58.58 63.27 60.4 61.8 60.8
20/05/2019 06:48:04 49.33 50.41 53.81 51.5 51.8 51.8 57.21 57.82 63.27 60.3 61.8 60.8
20/05/2019 06:48:05 47.67 49.58 53.81 51.4 51.8 51.8 56.43 57.38 63.27 60.3 61.8 60.8
20/05/2019 06:48:06 48.4 48.51 53.81 51.4 51.8 51.8 57.45 57.47 63.27 60.3 61.8 60.8
20/05/2019 06:48:07 49.13 48.95 53.81 51.4 51.8 51.8 57.27 57.61 63.27 60.3 61.8 60.8
20/05/2019 06:48:08 48.76 48.9 53.81 51.4 51.8 51.8 58.19 58.09 63.27 60.3 61.8 60.8
20/05/2019 06:48:09 50.21 49.87 53.81 51.4 51.8 51.8 58.48 58.54 63.27 60.3 61.8 60.8
20/05/2019 06:48:10 48.11 49.69 53.81 51.4 51.8 51.8 56.87 58.27 63.27 60.3 61.8 60.8
20/05/2019 06:48:11 48.07 48.92 53.81 51.4 51.8 51.8 56.99 57.49 63.27 60.3 61.8 60.8
20/05/2019 06:48:12 54.15 53.71 53.81 51.4 51.8 51.8 70.74 70.13 70.13 60.4 61.8 60.8
20/05/2019 06:48:13 50.62 53.8 53.81 51.4 51.8 51.8 63.56 70.18 70.18 60.4 61.9 60.9
20/05/2019 06:48:14 50.03 51.84 53.81 51.4 51.8 51.8 57.89 66.99 70.18 60.4 61.9 60.9
20/05/2019 06:48:15 52.26 51.95 53.8 51.4 51.8 51.8 58.36 63.56 70.18 60.4 61.8 60.9
20/05/2019 06:48:16 53.22 52.81 53.8 51.4 51.8 51.8 59.27 61.12 70.18 60.4 61.8 60.9
20/05/2019 06:48:17 52.09 52.74 53.8 51.5 51.8 51.8 58.47 60 70.18 60.4 61.8 60.9
20/05/2019 06:48:18 50.73 52.28 53.8 51.5 51.8 51.8 58.21 59.12 70.18 60.4 61.8 60.9
20/05/2019 06:48:19 49.97 51.37 53.8 51.4 51.8 51.8 57.97 58.54 70.18 60.4 61.8 60.9
20/05/2019 06:48:20 50.95 50.94 53.8 51.4 51.8 51.8 59.66 59.25 70.18 60.4 61.8 60.9
20/05/2019 06:48:21 52.65 52.12 53.8 51.4 51.8 51.8 60.8 60.43 70.18 60.4 61.8 60.9
20/05/2019 06:48:22 52.53 52.44 53.8 51.4 51.8 51.8 60.77 61.16 70.18 60.4 61.8 60.9
20/05/2019 06:48:23 53.15 52.93 53.8 51.4 51.7 51.8 61.55 61.33 70.18 60.4 61.8 60.9
20/05/2019 06:48:24 53.54 53.39 53.8 51.4 51.7 51.8 61.01 61.29 70.18 60.4 61.8 60.9
20/05/2019 06:48:25 53.65 53.74 53.8 51.5 51.7 51.8 60.75 61.39 70.18 60.4 61.8 60.9
20/05/2019 06:48:26 51.35 53.46 53.8 51.5 51.7 51.8 61.04 61.24 70.18 60.4 61.8 60.9
20/05/2019 06:48:27 50.38 52.17 53.8 51.5 51.7 51.8 59.21 60.87 70.18 60.4 61.8 60.9
20/05/2019 06:48:28 49.28 51.12 53.8 51.5 51.7 51.8 58.06 59.94 70.18 60.4 61.8 60.9
20/05/2019 06:48:29 48.73 50.06 53.8 51.5 51.7 51.8 58.27 58.92 70.18 60.4 61.8 60.9
20/05/2019 06:48:30 48.47 49.25 53.8 51.5 51.7 51.8 57.05 58.56 70.18 60.4 61.8 60.9
20/05/2019 06:48:31 49.41 49.27 53.8 51.5 51.7 51.8 57.58 58 70.18 60.4 61.8 60.9
20/05/2019 06:48:32 49.42 49.49 53.8 51.5 51.7 51.8 57.16 57.46 70.18 60.4 61.8 60.9
20/05/2019 06:48:33 48.97 49.43 53.8 51.5 51.7 51.8 57.52 57.55 70.18 60.4 61.8 60.9
20/05/2019 06:48:34 49.2 49.3 53.8 51.5 51.7 51.8 57.72 57.72 70.18 60.4 61.8 60.9
20/05/2019 06:48:35 50.65 50.24 53.8 51.5 51.7 51.8 58.57 58.32 70.18 60.4 61.8 60.9
20/05/2019 06:48:36 50.94 50.83 53.8 51.5 51.7 51.8 58.48 58.51 70.18 60.4 61.8 60.9
20/05/2019 06:48:37 50.74 51.32 53.8 51.5 51.7 51.8 58.17 58.64 70.18 60.4 61.8 60.9
20/05/2019 06:48:38 48.19 50.53 53.8 51.5 51.7 51.8 58.1 58.3 70.18 60.4 61.8 60.9
20/05/2019 06:48:39 48.03 49.22 53.8 51.5 51.7 51.8 57.87 58.36 70.18 60.4 61.8 60.8
20/05/2019 06:48:40 48.09 48.51 53.8 51.5 51.7 51.8 57.15 58.06 70.18 60.4 61.8 60.8
20/05/2019 06:48:41 48.23 48.36 53.8 51.5 51.7 51.8 57.92 57.88 70.18 60.4 61.8 60.8
20/05/2019 06:48:42 51.33 50.73 53.8 51.5 51.7 51.8 62.01 61.25 70.18 60.4 61.8 60.9
20/05/2019 06:48:43 51.01 51.09 53.74 51.5 51.7 51.8 64.89 64.12 66.99 60.4 61.8 60.9
20/05/2019 06:48:44 53.44 52.68 53.74 51.5 51.7 51.8 64.23 64.32 64.32 60.5 61.8 60.9
20/05/2019 06:48:45 51.9 53.07 53.74 51.5 51.7 51.8 62.26 64.01 64.32 60.5 61.8 60.9
20/05/2019 06:48:46 50.88 51.93 53.74 51.5 51.7 51.8 61.39 62.96 64.32 60.5 61.8 60.9
20/05/2019 06:48:47 52.66 52.38 53.74 51.5 51.7 51.8 62.66 62.56 64.32 60.5 61.8 60.9
20/05/2019 06:48:48 51.63 52.57 53.74 51.5 51.7 51.8 61.46 62.55 64.32 60.5 61.8 60.9
20/05/2019 06:48:49 52.58 52.48 53.74 51.5 51.7 51.8 62.82 62.6 64.32 60.5 61.8 60.9
20/05/2019 06:48:50 54.28 53.88 53.88 51.6 51.7 51.8 63.95 63.57 64.32 60.6 61.8 60.9
20/05/2019 06:48:51 54.94 54.62 54.62 51.6 51.7 51.8 65.28 64.99 64.99 60.6 61.8 60.9
20/05/2019 06:48:52 55.45 55.14 55.14 51.6 51.7 51.8 65.46 65.72 65.72 60.6 61.8 60.9
20/05/2019 06:48:53 53.71 55.15 55.15 51.6 51.7 51.8 63.78 65.1 65.72 60.7 61.8 60.9
20/05/2019 06:48:54 54.2 54.29 55.15 51.7 51.7 51.8 64.79 64.8 65.72 60.7 61.8 60.9
20/05/2019 06:48:55 53.97 54.56 55.15 51.7 51.7 51.8 63.67 64.8 65.72 60.7 61.8 60.9
20/05/2019 06:48:56 53.92 53.99 55.15 51.7 51.7 51.8 62.67 63.86 65.72 60.7 61.8 60.9
20/05/2019 06:48:57 59.94 59.03 59.03 51.8 51.8 51.8 66.75 66.09 66.09 60.8 61.8 60.9
20/05/2019 06:48:58 58.94 59.02 59.03 51.8 51.8 51.8 66.56 66.47 66.47 60.8 61.8 60.9
20/05/2019 06:48:59 58.09 59.39 59.39 51.9 51.8 51.8 65.82 66.96 66.96 60.9 61.8 60.9
20/05/2019 06:49:00 56.83 58.05 59.39 51.9 51.8 51.8 64.67 65.7 66.96 60.9 61.9 60.9
20/05/2019 06:49:01 56.7 57.75 59.39 52 51.8 51.8 64.34 65.34 66.96 60.9 61.9 60.9
20/05/2019 06:49:02 59.36 58.79 59.39 52 51.9 51.8 66.48 65.98 66.96 61 61.9 60.9
20/05/2019 06:49:03 56.89 58.53 59.39 52.1 51.9 51.8 66.63 66.51 66.96 61 61.9 60.9
20/05/2019 06:49:04 57.7 58.07 59.39 52.1 51.9 51.8 67.78 67.42 67.42 61.1 61.9 60.9
20/05/2019 06:49:05 57.05 57.46 59.39 52.2 51.9 51.8 68.41 68.01 68.01 61.1 61.9 60.9
20/05/2019 06:49:06 56.74 57.81 59.39 52.2 51.9 51.8 67.56 68.61 68.61 61.2 61.9 60.9
20/05/2019 06:49:07 52.82 56.76 59.39 52.2 51.9 51.8 63.63 67.4 68.61 61.2 61.9 60.9
20/05/2019 06:49:08 52.22 54.63 59.39 52.2 51.9 51.8 65.01 65.45 68.61 61.2 62 60.9
20/05/2019 06:49:09 52.23 53.41 59.39 52.2 51.9 51.8 67.02 66.59 68.61 61.3 62 60.9
20/05/2019 06:49:10 51.33 52.69 59.39 52.2 51.9 51.8 67.89 67.46 68.61 61.3 62 60.9
20/05/2019 06:49:11 49.81 51.76 59.39 52.2 51.9 51.8 65.54 67.41 68.61 61.3 62 60.9
20/05/2019 06:49:12 50.94 50.98 59.39 52.2 51.9 51.8 64.71 66.18 68.61 61.3 62 60.9
20/05/2019 06:49:13 50.06 50.81 59.39 52.2 51.9 51.8 64.83 65.48 68.61 61.3 62 60.9
20/05/2019 06:49:14 50.34 50.48 59.39 52.2 51.9 51.8 64.79 65.05 68.61 61.4 62 60.9
20/05/2019 06:49:15 53.38 52.56 59.39 52.2 51.9 51.8 65.42 65.47 68.61 61.4 62 60.9
20/05/2019 06:49:16 49.73 52.44 59.39 52.2 51.9 51.8 63.79 65.2 68.61 61.4 62 60.9
20/05/2019 06:49:17 49.91 50.98 59.39 52.2 51.9 51.8 63.19 64.32 68.61 61.4 62 60.9
20/05/2019 06:49:18 50.56 50.56 59.39 52.2 51.9 51.8 62.77 63.6 68.61 61.4 62 61
20/05/2019 06:49:19 50.77 50.84 59.39 52.2 51.9 51.8 62.93 63.23 68.61 61.4 62 61
20/05/2019 06:49:20 51.7 51.45 59.39 52.2 51.9 51.8 63.99 63.84 68.61 61.4 62 61
20/05/2019 06:49:21 49.88 51.56 59.39 52.1 51.9 51.8 61.42 63.5 68.61 61.4 62 61
20/05/2019 06:49:22 49.3 50.38 59.39 52.1 51.9 51.8 60.87 62.22 68.61 61.4 62 61
20/05/2019 06:49:23 48.59 49.64 59.39 52.1 51.9 51.8 60.53 61.54 68.61 61.4 62 61
20/05/2019 06:49:24 48.5 49.01 59.39 52.1 51.9 51.8 60.3 60.96 68.61 61.4 62 61
20/05/2019 06:49:25 47.91 48.71 59.39 52 51.9 51.8 60.66 60.86 68.61 61.4 62 61
20/05/2019 06:49:26 48.33 48.35 59.39 52 51.9 51.8 59.9 60.61 68.61 61.4 62 61
20/05/2019 06:49:27 49.87 49.5 59.39 52 51.9 51.8 60.43 60.5 68.61 61.4 62 61
20/05/2019 06:49:28 53.31 52.26 59.39 52 51.9 51.8 61.54 61.38 68.61 61.4 62 61
20/05/2019 06:49:29 52.03 52.53 58.79 52 51.9 51.8 60.19 61.12 68.61 61.4 62 61
20/05/2019 06:49:30 50.62 51.99 58.79 52 51.9 51.8 60.93 60.96 68.61 61.4 62 61
20/05/2019 06:49:31 50.56 51.42 58.79 52 51.8 51.8 61.72 61.65 68.61 61.4 62 61
20/05/2019 06:49:32 49.89 50.68 58.53 52 51.8 51.8 59.97 61.67 68.61 61.4 62 61
20/05/2019 06:49:33 50.89 50.85 58.07 52 51.8 51.8 60.28 60.57 68.61 61.4 62 61
20/05/2019 06:49:34 51.51 51.46 57.81 52 51.8 51.8 59.92 60.51 68.61 61.4 62 61
20/05/2019 06:49:35 50.61 51.18 57.81 52 51.8 51.8 60.63 60.61 68.61 61.4 62 61
20/05/2019 06:49:36 50.1 50.77 56.76 52 51.8 51.8 59.7 60.33 67.46 61.4 62 61
20/05/2019 06:49:37 51.79 51.42 54.63 52 51.8 51.8 59.5 59.96 67.46 61.4 62 61
20/05/2019 06:49:38 54.56 53.79 53.79 52 51.8 51.8 62.67 62.1 67.46 61.4 62 61
20/05/2019 06:49:39 59.67 58.63 58.63 52.1 51.8 51.9 73.58 72.31 72.31 61.6 62 61
20/05/2019 06:49:40 53.71 58.24 58.63 52.1 51.8 51.9 64.51 71.7 72.31 61.6 62 61
20/05/2019 06:49:41 52.39 55.92 58.63 52.1 51.8 51.9 61.38 68.53 72.31 61.6 62 61
20/05/2019 06:49:42 52.48 54.1 58.63 52.1 51.8 51.9 61.31 65.51 72.31 61.6 62 61
20/05/2019 06:49:43 51 53.16 58.63 52.1 51.8 51.9 60.37 63.37 72.31 61.6 62 61
20/05/2019 06:49:44 49.72 51.85 58.63 52.1 51.8 51.8 58.85 61.75 72.31 61.6 62 61
20/05/2019 06:49:45 50.09 50.62 58.63 52.2 51.8 51.8 61.75 61.37 72.31 61.6 62 61
20/05/2019 06:49:46 50.9 50.72 58.63 52.2 51.8 51.8 61.65 61.6 72.31 61.6 62 61
20/05/2019 06:49:47 52.33 51.84 58.63 52.2 51.8 51.9 66.85 65.9 72.31 61.7 62 61
20/05/2019 06:49:48 51.97 51.96 58.63 52.2 51.8 51.9 67.55 67.06 72.31 61.7 62.1 61
20/05/2019 06:49:49 52.54 52.46 58.63 52.2 51.8 51.9 65.53 67.1 72.31 61.8 62.1 61
20/05/2019 06:49:50 51.95 52.44 58.63 52.2 51.8 51.9 62.18 66.09 72.31 61.8 62.1 61
20/05/2019 06:49:51 51.21 52.03 58.63 52.2 51.8 51.9 62.01 64.09 72.31 61.8 62.1 61
20/05/2019 06:49:52 50.26 51.58 58.63 52.2 51.8 51.9 62.03 63 72.31 61.8 62.1 61
20/05/2019 06:49:53 49.43 50.75 58.63 52.2 51.8 51.9 60.37 62.27 72.31 61.8 62.1 61
20/05/2019 06:49:54 49.5 50.02 58.63 52.2 51.8 51.9 59.43 61.22 72.31 61.8 62.1 61
20/05/2019 06:49:55 49.02 49.83 58.63 52.2 51.8 51.9 58.56 60.18 72.31 61.8 62.1 61
20/05/2019 06:49:56 48.4 49.49 58.63 52.2 51.8 51.9 59.67 59.71 72.31 61.8 62 61
20/05/2019 06:49:57 47.48 48.63 58.63 52.2 51.8 51.9 59.33 59.91 72.31 61.8 62 61
20/05/2019 06:49:58 47.76 48.12 58.63 52.2 51.8 51.9 58.8 59.72 72.31 61.8 62 61
20/05/2019 06:49:59 47.62 47.94 58.63 52.2 51.8 51.9 57.34 58.76 72.31 61.8 62 61
20/05/2019 06:50:00 49.34 48.8 58.63 52.2 51.8 51.9 57.99 58.17 72.31 61.8 62 61
20/05/2019 06:50:01 49.05 49 58.63 52.2 51.8 51.9 58.12 58.22 72.31 61.8 62 61
20/05/2019 06:50:02 49.51 49.47 58.63 52.2 51.8 51.9 58 58.35 72.31 61.8 62 61
20/05/2019 06:50:03 51.35 50.79 58.63 52.2 51.8 51.9 60.04 59.57 72.31 61.8 62 61
20/05/2019 06:50:04 50.61 50.71 58.63 52.2 51.8 51.9 58.66 59.28 72.31 61.8 62 61
20/05/2019 06:50:05 53.4 52.76 58.63 52.2 51.8 51.9 60.77 60.25 72.31 61.8 62 61
20/05/2019 06:50:06 54.41 53.8 58.63 52.2 51.8 51.9 61.51 61.3 72.31 61.8 62 61
20/05/2019 06:50:07 52.75 53.8 58.63 52.2 51.8 51.9 60.95 61.26 72.31 61.8 62 61
20/05/2019 06:50:08 51.51 53.08 58.63 52.2 51.8 51.9 59.25 61.07 72.31 61.8 62 61
20/05/2019 06:50:09 51.02 52.23 58.24 52.2 51.8 51.9 59.19 59.98 71.7 61.8 62 61
20/05/2019 06:50:10 50.15 51.49 55.92 52.2 51.8 51.9 59.56 59.69 68.53 61.8 62 61
20/05/2019 06:50:11 49.89 50.65 54.1 52.2 51.8 51.9 58.6 59.74 67.1 61.8 62 61
20/05/2019 06:50:12 49.93 50.18 53.8 52.2 51.8 51.9 59.15 59.49 67.1 61.8 62 61
20/05/2019 06:50:13 49.97 50.23 53.8 52.2 51.8 51.9 57.47 58.97 67.1 61.8 62 61
20/05/2019 06:50:14 49.9 50.16 53.8 52.2 51.8 51.9 58.75 58.61 67.1 61.8 62 61
20/05/2019 06:50:15 49.55 49.91 53.8 52.2 51.8 51.9 58.61 58.71 67.1 61.8 62 61
20/05/2019 06:50:16 50.95 50.61 53.8 52.2 51.8 51.9 60.65 60.02 67.1 61.8 62.1 61
20/05/2019 06:50:17 52.68 52.03 53.8 52.2 51.8 51.9 62.52 61.7 67.1 61.8 62.1 61
20/05/2019 06:50:18 51.35 52.03 53.8 52.2 51.8 51.9 58.87 61.62 67.1 61.8 62.1 61
20/05/2019 06:50:19 50.14 51.56 53.8 52.2 51.8 51.9 58.68 60.11 66.09 61.8 62.1 61
20/05/2019 06:50:20 49.91 50.73 53.8 52.2 51.8 51.9 58.95 59.43 64.09 61.8 62 61
20/05/2019 06:50:21 49.79 50.38 53.8 52.2 51.8 51.9 58.48 59.31 63 61.8 62 61
20/05/2019 06:50:22 50.33 50.26 53.8 52.2 51.8 51.9 59.15 59.23 62.27 61.8 62 61
20/05/2019 06:50:23 51.69 51.24 53.8 52.2 51.8 51.9 60.02 60.01 61.7 61.8 62 61
20/05/2019 06:50:24 52.69 52.15 53.8 52.2 51.8 51.9 59.88 59.85 61.7 61.8 62 61
20/05/2019 06:50:25 51.3 52.17 53.8 52.2 51.8 51.9 58.07 59.82 61.7 61.8 62 61
20/05/2019 06:50:26 50.7 51.53 53.8 52.2 51.8 51.9 58.72 59.07 61.7 61.8 62 61
20/05/2019 06:50:27 50.14 51.05 53.8 52.3 51.8 51.9 58.26 58.71 61.7 61.8 62 61
20/05/2019 06:50:28 48.98 50.59 53.8 52.2 51.8 51.9 57.63 58.52 61.7 61.8 62 61
20/05/2019 06:50:29 48.55 49.7 53.8 52.2 51.8 51.9 58.25 58.26 61.7 61.8 62 61
20/05/2019 06:50:30 48.75 49.09 53.8 52.2 51.8 51.9 58.21 58.28 61.7 61.8 62 61
20/05/2019 06:50:31 49.8 49.59 53.8 52.2 51.8 51.9 57.76 58.28 61.7 61.8 62 61
20/05/2019 06:50:32 49.76 49.81 53.8 52.2 51.8 51.9 58.5 58.37 61.7 61.8 62 61
20/05/2019 06:50:33 47.72 49.84 53.8 52.2 51.8 51.9 57.59 58.35 61.7 61.8 62 61
20/05/2019 06:50:34 49.19 49.02 53.8 52.2 51.8 51.9 59.38 58.9 61.7 61.8 62 61
20/05/2019 06:50:35 50.48 50.22 53.8 52.2 51.8 51.9 61.19 60.45 61.7 61.8 62 61
20/05/2019 06:50:36 48.1 49.82 53.8 52.2 51.8 51.9 58.74 60.28 61.7 61.8 62 61
20/05/2019 06:50:37 48.33 48.93 53.08 52.2 51.8 51.9 58 59.38 61.7 61.8 61.9 61
20/05/2019 06:50:38 48.8 48.83 52.23 52.2 51.7 51.9 58.56 58.81 61.7 61.8 61.8 61
20/05/2019 06:50:39 48.56 48.84 52.17 52.2 51.7 51.9 58.19 58.86 61.7 61.8 61.8 61
20/05/2019 06:50:40 48.32 48.93 52.17 52.2 51.7 51.9 58.27 58.51 61.7 61.8 61.8 61
20/05/2019 06:50:41 51.48 51.27 52.17 52.2 51.7 51.9 66.69 66.39 66.39 61.9 61.8 61
20/05/2019 06:50:42 49.88 51.61 52.17 52.2 51.7 51.9 64.24 67.04 67.04 61.9 61.8 61
20/05/2019 06:50:43 50.79 51.05 52.17 52.2 51.7 51.9 65.41 65.69 67.04 61.9 61.8 61
20/05/2019 06:50:44 48.14 51.01 52.17 52.2 51.7 51.9 60.84 65.64 67.04 61.9 61.8 61
20/05/2019 06:50:45 47.59 49.37 52.17 52.2 51.7 51.9 57.82 63.05 67.04 61.9 61.8 61
20/05/2019 06:50:46 47.77 48.32 52.17 52.2 51.7 51.9 57.75 60.59 67.04 61.9 61.8 61
20/05/2019 06:50:47 48.73 48.52 52.17 52.2 51.7 51.9 58.08 59.13 67.04 61.9 61.8 61
20/05/2019 06:50:48 48.46 48.78 52.17 52.2 51.7 51.9 57.8 58.49 67.04 61.9 61.8 61
20/05/2019 06:50:49 48.07 48.46 52.17 52.2 51.7 51.9 57.22 58.06 67.04 61.9 61.7 61
20/05/2019 06:50:50 48.21 48.33 52.17 52.2 51.7 51.9 59.66 59.09 67.04 61.9 61.7 61
20/05/2019 06:50:51 48.18 48.3 52.17 52.2 51.7 51.9 59 59.13 67.04 61.9 61.7 61
20/05/2019 06:50:52 50.12 49.74 52.17 52.2 51.7 51.9 59.61 59.53 67.04 61.9 61.7 61
20/05/2019 06:50:53 51.16 50.67 52.17 52.2 51.7 51.9 61.12 60.85 67.04 61.9 61.7 61
20/05/2019 06:50:54 50.32 50.65 52.17 52.3 51.7 51.9 62.18 61.84 67.04 61.9 61.7 61
20/05/2019 06:50:55 56.11 55.12 55.12 52.3 51.7 51.9 62.41 62.45 67.04 61.9 61.7 61
20/05/2019 06:50:56 51.8 54.93 55.12 52.3 51.7 51.9 61.15 62.96 67.04 61.9 61.7 61
20/05/2019 06:50:57 50.25 52.83 55.12 52.3 51.7 51.9 58.58 61.36 67.04 61.9 61.7 61
20/05/2019 06:50:58 48.75 51.39 55.12 52.3 51.7 51.9 57.76 59.83 67.04 61.9 61.7 61
20/05/2019 06:50:59 48.83 49.89 55.12 52.3 51.7 51.9 59.11 59.18 67.04 61.9 61.7 61
20/05/2019 06:51:00 50.19 50.09 55.12 52.3 51.7 51.9 59.62 59.44 67.04 61.9 61.7 61
20/05/2019 06:51:01 49.21 49.95 55.12 52.3 51.7 51.9 60.89 60.74 67.04 61.9 61.7 61
20/05/2019 06:51:02 49.09 49.57 55.12 52.3 51.7 51.9 59.51 60.4 67.04 61.9 61.7 61
20/05/2019 06:51:03 48.13 49.2 55.12 52.2 51.7 51.9 59.9 60.45 67.04 61.9 61.7 61
20/05/2019 06:51:04 47.8 48.56 55.12 52.2 51.7 51.9 57.69 59.72 67.04 61.9 61.7 61
20/05/2019 06:51:05 48.72 48.51 55.12 52.2 51.7 51.9 58.31 58.72 67.04 61.9 61.7 61
20/05/2019 06:51:06 47.73 48.51 55.12 52.2 51.7 51.9 57.76 58.44 67.04 61.9 61.7 61
20/05/2019 06:51:07 48 48.13 55.12 52.2 51.7 51.9 58.38 58.42 67.04 61.9 61.7 61
20/05/2019 06:51:08 48.7 48.48 55.12 52.2 51.7 51.9 58.88 58.74 67.04 61.9 61.7 61
20/05/2019 06:51:09 48.42 48.52 55.12 52.1 51.7 51.9 58.22 58.94 67.04 61.9 61.7 61
20/05/2019 06:51:10 47.65 48.73 55.12 52.1 51.7 51.9 57.81 58.59 67.04 61.9 61.7 61
20/05/2019 06:51:11 47.5 48.04 55.12 52.1 51.7 51.9 57.61 57.92 67.04 61.9 61.7 61
20/05/2019 06:51:12 47.12 47.74 55.12 52.1 51.7 51.9 57.95 58.19 65.69 61.8 61.7 61
20/05/2019 06:51:13 47.23 47.47 55.12 52.1 51.7 51.9 56.84 57.83 65.64 61.8 61.7 61
20/05/2019 06:51:14 47.37 47.45 55.12 52.1 51.7 51.9 57.65 57.59 63.05 61.8 61.7 61
20/05/2019 06:51:15 48.51 48.1 55.12 52.1 51.7 51.9 58.41 58.22 62.96 61.8 61.7 61
20/05/2019 06:51:16 48.19 48.26 55.12 52.1 51.7 51.9 58.43 58.51 62.96 61.8 61.7 61
20/05/2019 06:51:17 48.19 48.37 55.12 52.1 51.7 51.9 58.7 58.85 62.96 61.8 61.7 61
20/05/2019 06:51:18 48.5 48.4 55.12 52.1 51.7 51.9 58.19 58.49 62.96 61.8 61.7 61
20/05/2019 06:51:19 48.67 48.67 55.12 52.1 51.7 51.9 58.88 58.85 62.96 61.8 61.7 61
20/05/2019 06:51:20 48.65 48.73 55.12 52.1 51.7 51.9 59.99 59.58 62.96 61.9 61.7 61
20/05/2019 06:51:21 49.02 48.93 55.12 52.1 51.7 51.9 63.7 63.02 63.02 61.9 61.7 61
20/05/2019 06:51:22 50.14 49.79 55.12 52.1 51.7 51.9 61 62.44 63.02 61.9 61.7 61
20/05/2019 06:51:23 50.84 50.52 55.12 52.1 51.7 51.9 63.39 63.2 63.2 61.9 61.7 61
20/05/2019 06:51:24 50.09 50.51 55.12 52.1 51.7 51.9 62.29 62.92 63.2 61.9 61.7 61
20/05/2019 06:51:25 49.1 50.24 54.93 52.1 51.7 51.9 60.34 62.71 63.2 61.9 61.7 61
20/05/2019 06:51:26 49.17 49.68 52.83 52.1 51.7 51.9 59.68 61.34 63.2 61.9 61.7 61
20/05/2019 06:51:27 50.18 49.93 51.39 52.1 51.7 51.9 59.08 60.5 63.2 61.9 61.7 61
20/05/2019 06:51:28 50.56 50.38 50.52 52.1 51.7 51.9 61.45 61.08 63.2 61.9 61.7 61.1
20/05/2019 06:51:29 50.77 50.7 50.7 52.1 51.7 51.9 60.17 60.91 63.2 61.9 61.7 61
20/05/2019 06:51:30 50.87 50.98 50.98 52.1 51.7 51.9 61.25 61.03 63.2 61.9 61.7 61
20/05/2019 06:51:31 50.6 50.77 50.98 52.1 51.7 51.9 60.49 61.02 63.2 61.9 61.7 61.1
20/05/2019 06:51:32 52.43 52.35 52.35 52.1 51.7 51.9 63.46 63.24 63.24 61.9 61.7 61.1
20/05/2019 06:51:33 50.24 51.41 52.35 52.1 51.7 51.9 59.84 62.06 63.24 61.9 61.7 61.1
20/05/2019 06:51:34 50.26 50.97 52.35 52.1 51.7 51.9 58.6 60.78 63.24 61.9 61.7 61.1
20/05/2019 06:51:35 49.55 50.28 52.35 52.1 51.7 51.9 59.68 59.94 63.24 61.9 61.7 61.1
20/05/2019 06:51:36 47.7 49.87 52.35 52.1 51.7 51.9 57.73 59.74 63.24 61.9 61.7 61.1
20/05/2019 06:51:37 48.87 48.89 52.35 52.1 51.7 51.9 59.22 59.35 63.24 61.9 61.7 61.1
20/05/2019 06:51:38 48.42 48.89 52.35 52.1 51.7 51.9 58.1 58.9 63.24 61.9 61.7 61.1
20/05/2019 06:51:39 48.01 48.61 52.35 52.1 51.7 51.9 57 58.51 63.24 61.9 61.7 61.1
20/05/2019 06:51:40 47.72 48.11 52.35 52 51.7 51.9 57.83 57.86 63.24 61.9 61.7 61.1
20/05/2019 06:51:41 48.84 48.58 52.35 52 51.7 51.9 57.41 57.84 63.24 61.9 61.7 61.1
20/05/2019 06:51:42 48.46 48.69 52.35 52 51.7 51.9 58.39 58.19 63.24 61.9 61.7 61.1
20/05/2019 06:51:43 48.42 48.6 52.35 52 51.7 51.9 58.64 58.5 63.24 61.8 61.7 61.1
20/05/2019 06:51:44 47.13 48.38 52.35 51.9 51.7 51.8 56.64 58.44 63.24 61.8 61.7 61.1
20/05/2019 06:51:45 48 48 52.35 51.9 51.7 51.8 57.28 57.71 63.24 61.8 61.7 61.1
20/05/2019 06:51:46 49.67 49.41 52.35 51.9 51.7 51.8 58.34 58.24 63.24 61.8 61.7 61.1
20/05/2019 06:51:47 51.96 51.14 52.35 51.9 51.7 51.8 59.11 58.76 63.24 61.7 61.7 61.1
20/05/2019 06:51:48 49.05 51.12 52.35 51.9 51.7 51.8 60.07 59.84 63.24 61.7 61.7 61.1
20/05/2019 06:51:49 49.12 49.91 52.35 51.8 51.7 51.8 58.93 59.75 63.24 61.6 61.7 61.1
20/05/2019 06:51:50 49.24 49.53 52.35 51.7 51.7 51.8 59.29 59.37 63.24 61.6 61.7 61.1
20/05/2019 06:51:51 48.62 49.35 52.35 51.7 51.6 51.8 59.55 59.68 63.24 61.6 61.7 61.1
20/05/2019 06:51:52 49.29 49.25 52.35 51.7 51.6 51.8 59.27 59.41 63.24 61.5 61.7 61.1
20/05/2019 06:51:53 49.16 49.39 52.35 51.6 51.6 51.8 59.11 59.54 63.24 61.5 61.7 61.1
20/05/2019 06:51:54 49.14 49.3 52.35 51.6 51.6 51.8 60.02 59.82 63.24 61.5 61.7 61.1
20/05/2019 06:51:55 52.16 51.34 52.35 51.6 51.6 51.8 61.7 61.33 63.24 61.5 61.7 61.1
20/05/2019 06:51:56 51.05 51.4 52.35 51.5 51.6 51.8 61.47 61.43 63.24 61.4 61.7 61.1
20/05/2019 06:51:57 53.13 52.67 52.67 51.5 51.6 51.8 61.12 61.4 63.24 61.4 61.7 61.1
20/05/2019 06:51:58 55.45 54.7 54.7 51.5 51.6 51.8 62.86 62.52 63.24 61.4 61.8 61.1
20/05/2019 06:51:59 56.98 56.25 56.25 51.6 51.7 51.8 65.97 65.18 65.18 61.5 61.8 61.1
20/05/2019 06:52:00 57.08 56.97 56.97 51.6 51.7 51.8 68.44 67.28 67.28 61.5 61.8 61.1
20/05/2019 06:52:01 51.69 56.66 56.97 51.6 51.7 51.8 65.94 67.96 67.96 61.5 61.8 61.1
20/05/2019 06:52:02 51.33 54.18 56.97 51.6 51.7 51.8 62 66.04 67.96 61.6 61.8 61.1
20/05/2019 06:52:03 53.13 53.11 56.97 51.6 51.7 51.8 62.18 64.13 67.96 61.6 61.8 61.1
20/05/2019 06:52:04 54.13 53.79 56.97 51.6 51.7 51.8 63.23 63.7 67.96 61.6 61.8 61.1
20/05/2019 06:52:05 53.95 54 56.97 51.6 51.7 51.8 64.44 64.03 67.96 61.6 61.8 61.1
20/05/2019 06:52:06 55.22 54.8 56.97 51.6 51.7 51.8 66.3 65.94 67.96 61.6 61.8 61.1
20/05/2019 06:52:07 53.57 54.82 56.97 51.6 51.7 51.8 64.5 66.24 67.96 61.7 61.8 61.1
20/05/2019 06:52:08 52.5 53.93 56.97 51.7 51.7 51.8 61.66 64.73 67.96 61.7 61.8 61.1
20/05/2019 06:52:09 52.54 53.06 56.97 51.7 51.7 51.8 62.8 63.19 67.96 61.7 61.8 61.1
20/05/2019 06:52:10 52.51 52.76 56.97 51.7 51.7 51.8 61.87 62.91 67.96 61.7 61.8 61.1
20/05/2019 06:52:11 52.9 52.83 56.97 51.7 51.7 51.8 62.19 62.57 67.96 61.7 61.8 61.1
20/05/2019 06:52:12 53.77 53.44 56.97 51.7 51.7 51.8 61.54 62.24 67.96 61.7 61.8 61.1
20/05/2019 06:52:13 53.58 53.53 56.97 51.7 51.7 51.8 62.38 62.36 67.96 61.7 61.9 61.1
20/05/2019 06:52:14 53.32 53.56 56.97 51.6 51.7 51.8 64.92 64.09 67.96 61.7 61.9 61.1
20/05/2019 06:52:15 52.35 53.39 56.97 51.6 51.7 51.8 64.18 64.46 67.96 61.7 61.9 61.1
20/05/2019 06:52:16 51.39 52.76 56.97 51.6 51.7 51.8 62.12 64.45 67.96 61.7 61.9 61.1
20/05/2019 06:52:17 50.85 51.93 56.97 51.6 51.7 51.8 61.25 62.95 67.96 61.7 61.9 61.1
20/05/2019 06:52:18 51.71 51.57 56.97 51.6 51.7 51.8 61.76 62.36 67.96 61.8 61.9 61.1
20/05/2019 06:52:19 52.54 52.22 56.97 51.6 51.7 51.8 62.01 62.05 67.96 61.8 61.9 61.1
20/05/2019 06:52:20 53.56 53.26 56.97 51.6 51.7 51.8 62.49 62.42 67.96 61.8 61.9 61.1
20/05/2019 06:52:21 55.31 54.7 56.97 51.6 51.7 51.8 63.33 63.14 67.96 61.8 61.9 61.1
20/05/2019 06:52:22 55.2 55.16 56.97 51.7 51.8 51.8 63.65 63.8 67.96 61.8 61.9 61.1
20/05/2019 06:52:23 53.29 54.88 56.97 51.7 51.8 51.8 62.95 63.73 67.96 61.8 61.9 61.1
20/05/2019 06:52:24 51.66 53.9 56.97 51.7 51.8 51.8 60.72 62.95 67.96 61.8 61.9 61.1
20/05/2019 06:52:25 50.7 52.58 56.97 51.7 51.7 51.8 59.73 61.68 67.96 61.8 61.9 61.1
20/05/2019 06:52:26 49.21 51.43 56.97 51.7 51.7 51.8 59.36 60.58 67.96 61.8 61.9 61.1
20/05/2019 06:52:27 48.47 50.13 56.97 51.7 51.7 51.8 58.58 59.79 67.96 61.8 61.8 61.1
20/05/2019 06:52:28 48.83 49.17 56.97 51.7 51.7 51.8 58.85 59.27 67.96 61.9 61.8 61.1
20/05/2019 06:52:29 49.42 49.47 56.97 51.7 51.6 51.8 58.57 58.94 67.96 61.8 61.8 61.1
20/05/2019 06:52:30 48.99 49.42 56.66 51.6 51.6 51.8 58.98 59.07 67.96 61.7 61.7 61.1
20/05/2019 06:52:31 47.6 48.95 55.16 51.6 51.6 51.8 58.28 59.13 66.24 61.7 61.7 61.1
20/05/2019 06:52:32 48.18 48.35 55.16 51.6 51.6 51.8 60.13 59.99 66.24 61.7 61.7 61.1
20/05/2019 06:52:33 47.85 48.53 55.16 51.5 51.6 51.8 59.84 60.24 66.24 61.7 61.7 61.1
20/05/2019 06:52:34 47.24 48.02 55.16 51.5 51.5 51.8 59.96 60.36 66.24 61.7 61.6 61.1
20/05/2019 06:52:35 48.21 48.05 55.16 51.5 51.5 51.8 67.06 66.25 66.25 61.8 61.6 61.1
20/05/2019 06:52:36 51.75 50.86 55.16 51.5 51.5 51.8 75.85 74.2 74.2 62.1 61.8 61.1
20/05/2019 06:52:37 54.04 53.45 55.16 51.5 51.5 51.8 77.4 77.65 77.65 62.6 61.9 61.2
20/05/2019 06:52:38 51.67 52.79 55.16 51.6 51.5 51.8 66.73 75.72 77.65 62.6 61.9 61.2
20/05/2019 06:52:39 50.78 52.06 55.16 51.6 51.5 51.8 58.74 72.21 77.65 62.6 61.9 61.2
20/05/2019 06:52:40 49.33 51.21 55.16 51.6 51.5 51.8 64.58 68.27 77.65 62.6 62 61.2
20/05/2019 06:52:41 49.36 50.12 55.16 51.6 51.5 51.8 61.85 66.69 77.65 62.6 62 61.2
20/05/2019 06:52:42 49.95 49.91 55.16 51.6 51.5 51.8 58.16 64.17 77.65 62.6 62 61.2
20/05/2019 06:52:43 50.69 50.47 55.16 51.5 51.5 51.8 59.3 61.48 77.65 62.6 62 61.2
20/05/2019 06:52:44 49.81 50.38 55.16 51.5 51.5 51.8 58.45 60.25 77.65 62.6 62 61.2
20/05/2019 06:52:45 49.18 49.97 55.16 51.5 51.5 51.8 57.41 59.22 77.65 62.6 62 61.2
20/05/2019 06:52:46 49.37 49.66 55.16 51.5 51.5 51.8 58.31 58.39 77.65 62.6 62 61.2
20/05/2019 06:52:47 47.56 49.42 55.16 51.5 51.5 51.8 58.48 58.77 77.65 62.6 62 61.2
20/05/2019 06:52:48 47.41 48.22 55.16 51.5 51.5 51.8 58.06 58.65 77.65 62.6 62 61.2
20/05/2019 06:52:49 47.55 47.91 55.16 51.5 51.5 51.8 58.42 58.48 77.65 62.6 62 61.2
20/05/2019 06:52:50 48.52 48.3 55.16 51.5 51.5 51.8 59.57 59.35 77.65 62.6 62 61.2
20/05/2019 06:52:51 50.45 49.68 55.16 51.5 51.5 51.8 61.96 61.29 77.65 62.6 62 61.2
20/05/2019 06:52:52 49.15 49.68 54.88 51.5 51.5 51.8 59.6 61.16 77.65 62.6 62 61.2
20/05/2019 06:52:53 50.34 50.11 53.9 51.5 51.5 51.8 57.87 60.27 77.65 62.6 62 61.2
20/05/2019 06:52:54 51.1 50.74 53.45 51.6 51.6 51.8 58.61 59.09 77.65 62.7 62 61.2
20/05/2019 06:52:55 51.63 51.45 53.45 51.6 51.6 51.8 59.5 59.27 77.65 62.7 62 61.2
20/05/2019 06:52:56 52.93 52.46 53.45 51.6 51.6 51.8 60.31 60.17 77.65 62.7 62 61.2
20/05/2019 06:52:57 54.14 53.64 53.64 51.6 51.6 51.8 60.4 60.29 77.65 62.7 62 61.2
20/05/2019 06:52:58 56.9 56.17 56.17 51.6 51.6 51.8 62.86 62.34 77.65 62.7 62 61.2
20/05/2019 06:52:59 56.9 56.83 56.83 51.7 51.6 51.8 64.28 64.05 77.65 62.7 62 61.2
20/05/2019 06:53:00 53.52 56.46 56.83 51.7 51.6 51.8 60.83 63.32 77.65 62.7 62 61.2
20/05/2019 06:53:01 52.83 54.85 56.83 51.7 51.6 51.8 60.57 61.96 77.65 62.7 62 61.2
20/05/2019 06:53:02 51.79 53.78 56.83 51.7 51.6 51.8 60.78 61.17 77.65 62.7 62 61.2
20/05/2019 06:53:03 49.86 52.55 56.83 51.7 51.6 51.8 60.47 61.04 77.65 62.7 62 61.2
20/05/2019 06:53:04 48.48 50.96 56.83 51.7 51.6 51.8 59 60.66 77.65 62.7 62 61.2
20/05/2019 06:53:05 48.71 49.6 56.83 51.7 51.6 51.8 59.17 59.8 77.65 62.7 62 61.2
20/05/2019 06:53:06 49.71 49.69 56.83 51.7 51.6 51.8 60.03 59.99 77.65 62.7 62 61.2
20/05/2019 06:53:07 48.97 49.64 56.83 51.7 51.6 51.8 60.42 60.3 75.72 62.7 62 61.2
20/05/2019 06:53:08 49.55 49.49 56.83 51.7 51.6 51.8 60.48 60.62 72.21 62.7 62 61.2
20/05/2019 06:53:09 50.55 50.25 56.83 51.7 51.6 51.8 61.7 61.33 68.27 62.7 62 61.2
20/05/2019 06:53:10 52.32 51.68 56.83 51.7 51.6 51.8 63.36 62.79 66.69 62.7 62 61.2
20/05/2019 06:53:11 51.68 51.86 56.83 51.7 51.6 51.8 63.25 63.47 64.17 62.8 62 61.2
20/05/2019 06:53:12 50.7 51.58 56.83 51.7 51.6 51.8 62.25 63.01 64.05 62.7 62 61.2
20/05/2019 06:53:13 52.9 52.51 56.83 51.7 51.6 51.8 62.32 62.79 64.05 62.7 62 61.2
20/05/2019 06:53:14 50.87 52.57 56.83 51.7 51.6 51.8 60.63 62.36 64.05 62.7 62 61.2
20/05/2019 06:53:15 52.02 52.53 56.83 51.7 51.6 51.8 61.04 61.39 64.05 62.7 62 61.2
20/05/2019 06:53:16 56.55 55.88 56.83 51.7 51.6 51.8 62.05 62.28 64.05 62.7 62 61.2
20/05/2019 06:53:17 48.51 54.65 56.83 51.7 51.6 51.7 59.66 61.61 64.05 62.7 62 61.2
20/05/2019 06:53:18 48.9 51.81 56.83 51.7 51.6 51.7 58.26 60.4 64.05 62.7 62 61.2
20/05/2019 06:53:19 48.57 50.19 56.83 51.7 51.6 51.7 57.97 59.2 64.05 62.7 62 61.2
20/05/2019 06:53:20 46.93 49.22 56.83 51.7 51.6 51.7 57.54 58.31 64.05 62.7 62 61.2
20/05/2019 06:53:21 47.44 47.96 56.83 51.7 51.6 51.7 58 58.01 64.05 62.7 62 61.2
20/05/2019 06:53:22 47.3 47.84 56.83 51.7 51.6 51.7 58.28 58.34 64.05 62.7 62 61.2
20/05/2019 06:53:23 46.93 47.45 56.83 51.7 51.6 51.7 57.1 58.19 64.05 62.7 62 61.2
20/05/2019 06:53:24 47.56 47.44 56.83 51.7 51.6 51.7 57.43 57.59 64.05 62.7 62 61.2
20/05/2019 06:53:25 47.97 47.85 56.83 51.6 51.6 51.7 58.97 58.72 64.05 62.7 62 61.2
20/05/2019 06:53:26 48.01 48.07 56.83 51.6 51.6 51.7 59.64 59.85 64.05 62.7 62 61.2
20/05/2019 06:53:27 49.5 49.28 56.83 51.6 51.6 51.7 58.41 58.94 64.05 62.7 62 61.2
20/05/2019 06:53:28 50.9 50.45 56.83 51.6 51.6 51.7 58.95 59.17 64.05 62.7 62 61.2
20/05/2019 06:53:29 51.76 51.26 56.46 51.6 51.6 51.7 67.69 66.65 66.65 62.7 62 61.2
20/05/2019 06:53:30 53.4 52.88 55.88 51.7 51.6 51.7 60.06 64.91 66.65 62.7 62 61.2
20/05/2019 06:53:31 53.35 53.38 55.88 51.7 51.6 51.7 60.87 62.58 66.65 62.7 62 61.2
20/05/2019 06:53:32 52.41 53.04 55.88 51.7 51.6 51.7 59.33 61.53 66.65 62.7 62 61.2
20/05/2019 06:53:33 49.44 52.56 55.88 51.7 51.6 51.7 58.07 60.22 66.65 62.7 62 61.2
20/05/2019 06:53:34 49.61 50.83 55.88 51.7 51.6 51.7 58.99 59.23 66.65 62.7 62 61.2
20/05/2019 06:53:35 49.18 50.42 55.88 51.7 51.6 51.7 59.53 59.48 66.65 62.7 62 61.2
20/05/2019 06:53:36 49.12 49.63 55.88 51.7 51.6 51.7 58.45 59.43 66.65 62.7 62 61.2
20/05/2019 06:53:37 48.23 49.32 55.88 51.7 51.6 51.7 59.19 59.09 66.65 62.7 62 61.2
20/05/2019 06:53:38 50.27 49.91 55.88 51.7 51.6 51.7 63.86 63.04 66.65 62.7 62 61.2
20/05/2019 06:53:39 48.51 49.76 55.88 51.7 51.6 51.7 58.01 62.78 66.65 62.7 62 61.2
20/05/2019 06:53:40 47.75 48.96 55.88 51.7 51.6 51.7 57.79 60.37 66.65 62.7 62 61.2
20/05/2019 06:53:41 49.7 49.31 55.88 51.7 51.6 51.7 59.18 59.17 66.65 62.7 62 61.2
20/05/2019 06:53:42 49.39 49.5 55.88 51.7 51.6 51.7 59.9 59.74 66.65 62.7 62 61.2
20/05/2019 06:53:43 50.06 49.9 55.88 51.7 51.6 51.7 64.96 64.39 66.65 62.7 62 61.2
20/05/2019 06:53:44 50.99 50.7 55.88 51.7 51.6 51.7 68.18 67.55 67.55 62.8 62 61.2
20/05/2019 06:53:45 56.11 55.19 55.88 51.7 51.6 51.7 65.45 67.67 67.67 62.8 62 61.2
20/05/2019 06:53:46 51.78 54.43 55.19 51.7 51.6 51.7 62.43 66.44 67.67 62.8 62 61.2
20/05/2019 06:53:47 51.33 52.87 55.19 51.7 51.6 51.7 60.51 64.23 67.67 62.8 62 61.2
20/05/2019 06:53:48 51.91 52.02 55.19 51.7 51.6 51.7 60.79 62.28 67.67 62.8 62 61.2
20/05/2019 06:53:49 56.52 55.51 55.51 51.7 51.6 51.7 64.59 63.82 67.67 62.8 62 61.2
20/05/2019 06:53:50 57.96 57.26 57.26 51.7 51.6 51.7 65.87 65.28 67.67 62.8 62.1 61.2
20/05/2019 06:53:51 54.33 57.04 57.26 51.7 51.6 51.7 63.79 65.12 67.67 62.8 62.1 61.2
20/05/2019 06:53:52 50.56 55.37 57.26 51.7 51.6 51.7 60.79 64.16 67.67 62.8 62.1 61.2
20/05/2019 06:53:53 49.83 52.98 57.26 51.7 51.6 51.7 60.95 62.36 67.67 62.7 62.1 61.2
20/05/2019 06:53:54 51.68 51.65 57.26 51.7 51.6 51.7 63.01 62.58 67.67 62.7 62.1 61.2
20/05/2019 06:53:55 50.54 51.64 57.26 51.7 51.6 51.7 61.02 62.56 67.67 62.7 62.1 61.2
20/05/2019 06:53:56 51.34 51.24 57.26 51.7 51.7 51.7 62.8 62.51 67.67 62.7 62.1 61.2
20/05/2019 06:53:57 49.94 51.23 57.26 51.6 51.7 51.7 63.81 63.49 67.67 62.7 62.1 61.2
20/05/2019 06:53:58 49.87 50.54 57.26 51.5 51.7 51.7 63.66 63.66 67.67 62.7 62.1 61.2
20/05/2019 06:53:59 48.3 50.02 57.26 51.5 51.7 51.7 62.44 63.65 67.67 62.7 62.1 61.2
20/05/2019 06:54:00 50.62 50.16 57.26 51.4 51.7 51.7 61.84 62.98 67.67 62.7 62.1 61.2
20/05/2019 06:54:01 50.53 50.43 57.26 51.4 51.7 51.7 63.58 63.37 67.67 62.7 62.1 61.2
20/05/2019 06:54:02 53.72 53.03 57.26 51.3 51.7 51.7 65.26 64.83 67.67 62.7 62.1 61.2
20/05/2019 06:54:03 54.42 54.06 57.26 51.3 51.7 51.7 64.12 64.76 67.67 62.6 62.1 61.2
20/05/2019 06:54:04 53.37 53.99 57.26 51.2 51.7 51.7 63.6 64.38 67.67 62.6 62.1 61.2
20/05/2019 06:54:05 52.02 53.55 57.26 51.2 51.7 51.7 64.44 64.47 67.67 62.6 62.1 61.2
20/05/2019 06:54:06 51 52.52 57.26 51.2 51.7 51.7 63.85 64.65 67.67 62.6 62.1 61.2
20/05/2019 06:54:07 51.74 51.95 57.26 51.2 51.7 51.7 63.95 64.17 67.67 62.6 62.1 61.2
20/05/2019 06:54:08 52.43 52.22 57.26 51.2 51.7 51.7 64.48 64.44 67.67 62.6 62.1 61.2
20/05/2019 06:54:09 51.15 52.37 57.26 51.2 51.7 51.7 64.42 64.45 67.67 62.5 62.1 61.1
20/05/2019 06:54:10 50.66 51.46 57.26 51.2 51.7 51.7 64.96 65.19 67.67 62.5 62.1 61.1
20/05/2019 06:54:11 51.58 51.44 57.26 51.2 51.7 51.7 64.96 65.11 67.67 62.5 62.1 61.1
20/05/2019 06:54:12 52.11 51.89 57.26 51.2 51.7 51.7 66.12 65.86 67.67 62.5 62.2 61.1
20/05/2019 06:54:13 52.89 52.64 57.26 51.2 51.7 51.7 68.53 67.97 67.97 62.5 62.2 61.1
20/05/2019 06:54:14 53.81 53.46 57.26 51.2 51.7 51.6 67.73 68.04 68.04 62.6 62.2 61.1
20/05/2019 06:54:15 54.53 54.17 57.26 51.2 51.7 51.7 66.39 67.86 68.04 62.6 62.2 61.1
20/05/2019 06:54:16 52.5 54.18 57.26 51.2 51.7 51.6 66.85 67.14 68.04 62.6 62.2 61.1
20/05/2019 06:54:17 51.42 53.11 57.26 51.2 51.7 51.6 65.87 66.86 68.04 62.6 62.2 61.1
20/05/2019 06:54:18 51.97 52.12 57.26 51.2 51.7 51.6 66.62 66.65 68.04 62.6 62.2 61.2
20/05/2019 06:54:19 53.31 52.96 57.26 51.2 51.7 51.6 68.82 68.29 68.29 62.7 62.2 61.2
20/05/2019 06:54:20 53.06 53.16 57.04 51.2 51.7 51.6 69.1 68.98 68.98 62.7 62.3 61.2
20/05/2019 06:54:21 51.72 52.98 55.37 51.2 51.7 51.6 66.78 68.67 68.98 62.7 62.3 61.2
20/05/2019 06:54:22 51.95 52.25 54.18 51.3 51.7 51.6 66.64 67.65 68.98 62.8 62.3 61.2
20/05/2019 06:54:23 53.61 53.33 54.18 51.3 51.7 51.6 66.73 67.02 68.98 62.8 62.3 61.2
20/05/2019 06:54:24 55.38 54.74 54.74 51.3 51.7 51.6 69.01 68.79 68.98 62.9 62.3 61.2
20/05/2019 06:54:25 55.2 55.07 55.07 51.3 51.7 51.6 69.49 69.44 69.44 62.9 62.3 61.2
20/05/2019 06:54:26 55.41 55.38 55.38 51.4 51.7 51.6 67.26 69.49 69.49 62.9 62.4 61.2
20/05/2019 06:54:27 55.25 55.67 55.67 51.4 51.7 51.6 65.97 68.07 69.49 63 62.4 61.2
20/05/2019 06:54:28 52.8 55.15 55.67 51.4 51.7 51.6 63.9 66.82 69.49 63 62.4 61.2
20/05/2019 06:54:29 51.93 53.75 55.67 51.4 51.7 51.6 63.74 65.09 69.49 63 62.4 61.2
20/05/2019 06:54:30 53.46 54.26 55.67 51.4 51.7 51.6 64.63 65.3 69.49 63 62.4 61.2
20/05/2019 06:54:31 59.47 58.54 58.54 51.5 51.7 51.6 68.51 67.93 69.49 63 62.4 61.2
20/05/2019 06:54:32 50.7 58.14 58.54 51.5 51.7 51.6 62.94 67.66 69.49 63 62.4 61.2
20/05/2019 06:54:33 50.02 54.97 58.54 51.5 51.7 51.6 60.92 65.2 69.49 63 62.4 61.2
20/05/2019 06:54:34 49.22 52.58 58.54 51.5 51.7 51.6 61.02 62.99 69.49 63 62.4 61.2
20/05/2019 06:54:35 48.76 50.81 58.54 51.5 51.7 51.6 61.84 62.08 69.49 63 62.4 61.2
20/05/2019 06:54:36 49.11 49.57 58.54 51.5 51.7 51.6 59.16 61.74 69.49 63 62.4 61.2
20/05/2019 06:54:37 49.56 49.51 58.54 51.5 51.7 51.6 59.74 60.66 69.49 63 62.4 61.2
20/05/2019 06:54:38 49.38 49.62 58.54 51.4 51.7 51.6 58.91 59.98 69.49 63 62.4 61.2
20/05/2019 06:54:39 48.22 49.39 58.54 51.3 51.7 51.6 58.65 59.15 69.49 62.9 62.4 61.2
20/05/2019 06:54:40 47.55 48.63 58.54 51.3 51.7 51.6 58.69 59.12 69.49 62.9 62.4 61.2
20/05/2019 06:54:41 47.1 48.12 58.54 51.3 51.7 51.6 61.18 60.75 69.49 62.9 62.4 61.2
20/05/2019 06:54:42 47.93 47.97 58.54 51.3 51.7 51.6 60.98 61.32 69.49 62.9 62.4 61.2
20/05/2019 06:54:43 49.93 49.42 58.54 51.3 51.7 51.6 59.74 60.69 69.49 62.9 62.4 61.2
20/05/2019 06:54:44 49.99 49.86 58.54 51.3 51.7 51.6 58.85 60.23 69.49 62.9 62.4 61.2
20/05/2019 06:54:45 49.11 49.84 58.54 51.3 51.7 51.6 60.43 60.28 69.49 62.9 62.4 61.2
20/05/2019 06:54:46 48.6 49.4 58.54 51.3 51.7 51.6 62.27 61.64 69.49 62.9 62.4 61.2
20/05/2019 06:54:47 48.45 48.88 58.54 51.3 51.7 51.6 60.28 61.55 69.49 62.8 62.4 61.2
20/05/2019 06:54:48 48.21 48.74 58.54 51.3 51.7 51.6 59.47 60.63 69.49 62.8 62.4 61.2
20/05/2019 06:54:49 47.97 48.4 58.54 51.3 51.7 51.6 59.78 60.15 69.49 62.8 62.4 61.2
20/05/2019 06:54:50 50.47 50.15 58.54 51.2 51.7 51.6 58.81 59.94 69.49 62.8 62.4 61.2
20/05/2019 06:54:51 52.6 51.96 58.54 51.3 51.7 51.6 58.8 59.54 69.49 62.8 62.4 61.2
20/05/2019 06:54:52 52.66 52.54 58.54 51.3 51.7 51.6 59.72 59.59 69.49 62.8 62.4 61.2
20/05/2019 06:54:53 52.23 52.68 58.54 51.3 51.7 51.6 59.47 59.69 69.49 62.8 62.4 61.2
20/05/2019 06:54:54 52 52.66 58.54 51.3 51.7 51.6 59.02 59.53 69.49 62.8 62.4 61.2
20/05/2019 06:54:55 48.49 52.4 58.54 51.3 51.7 51.6 57.62 59.47 69.49 62.8 62.4 61.2
20/05/2019 06:54:56 49.76 50.42 58.54 51.3 51.7 51.6 58.75 58.77 68.07 62.8 62.3 61.2
20/05/2019 06:54:57 48.28 50.19 58.54 51.3 51.7 51.6 58.12 58.87 67.93 62.7 62.3 61.2
20/05/2019 06:54:58 48.1 48.88 58.54 51.3 51.7 51.6 58.46 58.6 67.93 62.7 62.3 61.2
20/05/2019 06:54:59 48.6 48.62 58.54 51.3 51.7 51.6 59.5 59.41 67.93 62.8 62.3 61.2
20/05/2019 06:55:00 48.88 48.87 58.54 51.3 51.7 51.6 58.53 59.04 67.93 62.8 62.3 61.2
20/05/2019 06:55:01 49.57 49.4 58.14 51.3 51.7 51.6 58.82 59.03 67.66 62.8 62.3 61.2
20/05/2019 06:55:02 52.23 51.52 54.97 51.3 51.7 51.6 59.14 59.37 65.2 62.8 62.3 61.2
20/05/2019 06:55:03 52.27 52.03 52.68 51.3 51.7 51.6 58.85 59.17 62.99 62.8 62.3 61.2
20/05/2019 06:55:04 50.58 51.89 52.68 51.3 51.7 51.6 57.56 58.78 62.08 62.8 62.3 61.2
20/05/2019 06:55:05 48.82 51 52.68 51.3 51.7 51.6 57.47 58.04 61.74 62.7 62.3 61.2
20/05/2019 06:55:06 49.1 49.81 52.68 51.3 51.7 51.6 57.44 57.82 61.64 62.7 62.3 61.2
20/05/2019 06:55:07 48.69 49.42 52.68 51.2 51.7 51.6 58.2 58.02 61.64 62.7 62.3 61.2
20/05/2019 06:55:08 48.97 49.07 52.68 51.2 51.7 51.6 57 58.03 61.64 62.7 62.3 61.2
20/05/2019 06:55:09 49.96 49.67 52.68 51.2 51.7 51.6 57.82 57.71 61.64 62.7 62.3 61.2
20/05/2019 06:55:10 49.34 49.7 52.68 51.2 51.7 51.6 58.33 58.21 61.64 62.7 62.3 61.2
20/05/2019 06:55:11 50.15 50.23 52.68 51.2 51.7 51.6 58.78 58.72 61.64 62.7 62.3 61.2
20/05/2019 06:55:12 47.74 49.78 52.68 51.2 51.7 51.6 57.51 58.54 61.64 62.7 62.3 61.2
20/05/2019 06:55:13 47.44 48.52 52.68 51.2 51.7 51.6 58.93 58.79 61.64 62.7 62.3 61.2
20/05/2019 06:55:14 48.1 48.17 52.68 51.2 51.7 51.6 58.38 58.66 61.64 62.7 62.3 61.2
20/05/2019 06:55:15 49.09 48.77 52.68 51.2 51.7 51.6 58.8 58.71 61.64 62.7 62.3 61.2
20/05/2019 06:55:16 48.75 48.81 52.68 51.2 51.7 51.6 59.67 59.76 61.55 62.7 62.3 61.2
20/05/2019 06:55:17 51.78 51.46 52.68 51.2 51.7 51.6 66.21 65.97 65.97 62.7 62.3 61.2
20/05/2019 06:55:18 58.28 57.39 57.39 51.3 51.7 51.6 71.13 70.56 70.56 62.8 62.4 61.2
20/05/2019 06:55:19 49.32 55.68 57.39 51.3 51.7 51.6 59.86 68.8 70.56 62.8 62.4 61.2
20/05/2019 06:55:20 49.15 52.83 57.39 51.3 51.7 51.6 60.25 65.3 70.56 62.8 62.4 61.2
20/05/2019 06:55:21 48.03 50.89 57.39 51.3 51.7 51.6 58.88 63.01 70.56 62.8 62.4 61.2
20/05/2019 06:55:22 48.34 49.37 57.39 51.3 51.7 51.6 59.73 61 70.56 62.8 62.4 61.2
20/05/2019 06:55:23 49.19 49.14 57.39 51.3 51.7 51.6 59.67 60.81 70.56 62.8 62.4 61.2
20/05/2019 06:55:24 49.47 49.43 57.39 51.2 51.7 51.6 58.84 59.53 70.56 62.8 62.3 61.2
20/05/2019 06:55:25 49.85 49.73 57.39 51.2 51.7 51.6 60.94 60.41 70.56 62.8 62.3 61.2
20/05/2019 06:55:26 50.16 50.08 57.39 51.2 51.7 51.6 59.57 60.27 70.56 62.8 62.3 61.2
20/05/2019 06:55:27 50.4 50.33 57.39 51.2 51.7 51.6 67.86 66.79 70.56 62.9 62.4 61.2
20/05/2019 06:55:28 51.08 50.85 57.39 51.2 51.7 51.6 66.59 66.98 70.56 62.9 62.4 61.2
20/05/2019 06:55:29 50.92 50.97 57.39 51.2 51.7 51.6 67.33 67.51 70.56 63 62.4 61.2
20/05/2019 06:55:30 50.72 50.91 57.39 51.3 51.7 51.6 61.36 67.14 70.56 63 62.4 61.2
20/05/2019 06:55:31 50.83 51.19 57.39 51.3 51.7 51.6 61.95 64.48 70.56 63 62.3 61.2
20/05/2019 06:55:32 49.69 50.72 57.39 51.3 51.6 51.6 60.71 63.17 70.56 63 62.3 61.2
20/05/2019 06:55:33 49.11 50.09 57.39 51.3 51.6 51.6 60.18 61.61 70.56 63 62.3 61.2
20/05/2019 06:55:34 49.9 49.89 57.39 51.3 51.6 51.6 61.28 61.21 70.56 63 62.3 61.2
20/05/2019 06:55:35 50.6 50.68 57.39 51.3 51.6 51.6 61.52 61.84 70.56 63 62.3 61.2
20/05/2019 06:55:36 50.66 50.82 57.39 51.3 51.6 51.6 60.86 61.37 70.56 63 62.3 61.2
20/05/2019 06:55:37 48.78 50.69 57.39 51.3 51.6 51.6 60.19 61.18 70.56 63 62.3 61.2
20/05/2019 06:55:38 48.7 49.56 57.39 51.3 51.6 51.6 60.59 60.65 70.56 63 62.3 61.2
20/05/2019 06:55:39 48.98 49.27 57.39 51.3 51.6 51.6 61.07 61.08 70.56 63 62.3 61.2
20/05/2019 06:55:40 48.81 49.14 57.39 51.3 51.6 51.6 60.95 61.06 70.56 63 62.3 61.2
20/05/2019 06:55:41 49.2 49.38 57.39 51.3 51.6 51.6 60.62 61.28 70.56 63 62.3 61.2
20/05/2019 06:55:42 48.54 49.11 57.39 51.3 51.6 51.6 59.68 60.7 70.56 63 62.3 61.2
20/05/2019 06:55:43 47.71 48.66 57.39 51.3 51.6 51.6 59.44 60.27 70.56 62.9 62.3 61.2
20/05/2019 06:55:44 48.83 48.66 57.39 51.3 51.6 51.6 60.84 60.65 70.56 62.9 62.3 61.2
20/05/2019 06:55:45 47.84 48.44 57.39 51.3 51.6 51.6 59.35 60.25 70.56 62.9 62.3 61.2
20/05/2019 06:55:46 50.83 50.29 57.39 51.3 51.6 51.6 60.51 60.39 70.56 62.9 62.3 61.2
20/05/2019 06:55:47 51.8 51.39 57.39 51.3 51.6 51.6 61.57 61.34 70.56 62.9 62.3 61.2
20/05/2019 06:55:48 48.15 51.25 55.68 51.3 51.6 51.6 61.66 61.49 68.8 63 62.3 61.3
20/05/2019 06:55:49 48.98 49.53 52.83 51.3 51.6 51.6 60.58 61.51 67.51 63 62.3 61.3
20/05/2019 06:55:50 48.85 49.26 51.39 51.3 51.6 51.6 60.26 60.85 67.51 63 62.3 61.3
20/05/2019 06:55:51 48.18 49.03 51.39 51.3 51.6 51.6 60.63 60.87 67.51 63 62.3 61.3
20/05/2019 06:55:52 48.5 48.68 51.39 51.3 51.6 51.6 61.49 61.24 67.51 63 62.2 61.3
20/05/2019 06:55:53 49.57 49.23 51.39 51.3 51.6 51.6 61.15 61.37 67.51 63 62.2 61.3
20/05/2019 06:55:54 49.9 49.76 51.39 51.3 51.6 51.6 59.4 61.15 67.51 63 62.2 61.3
20/05/2019 06:55:55 49.62 50.29 51.39 51.2 51.6 51.6 59.48 60.2 67.51 63 62.2 61.3
20/05/2019 06:55:56 48.19 49.43 51.39 51.2 51.6 51.6 58.61 59.68 67.51 63 62.2 61.3
20/05/2019 06:55:57 48.66 48.84 51.39 51.2 51.6 51.6 59.9 59.66 67.51 63 62.2 61.3
20/05/2019 06:55:58 49.13 49.03 51.39 51.2 51.6 51.6 59.44 59.92 67.51 63 62.2 61.3
20/05/2019 06:55:59 50.9 50.4 51.39 51.2 51.6 51.6 60.56 60.27 67.14 63 62.2 61.3
20/05/2019 06:56:00 50.18 50.53 51.39 51.2 51.6 51.6 61.16 60.99 64.48 63 62.2 61.3
20/05/2019 06:56:01 49.07 50.15 51.39 51.2 51.6 51.6 60.75 60.99 63.17 63 62.2 61.3
20/05/2019 06:56:02 49.16 49.45 51.39 51.2 51.6 51.6 61.92 61.77 61.84 63 62.2 61.3
20/05/2019 06:56:03 48.77 49.38 51.39 51.2 51.6 51.6 60.56 61.54 61.84 63 62.2 61.3
20/05/2019 06:56:04 48.95 49.12 51.39 51.2 51.5 51.6 60.59 61.06 61.84 63 62.2 61.3
20/05/2019 06:56:05 50.35 50.02 51.39 51.2 51.5 51.6 60.42 60.7 61.77 63 62.2 61.3
20/05/2019 06:56:06 50.55 50.69 51.39 51.2 51.5 51.6 60.79 60.84 61.77 63 62.2 61.3
20/05/2019 06:56:07 49.09 50.23 51.39 51.2 51.5 51.6 61.94 61.7 61.77 63 62.2 61.3
20/05/2019 06:56:08 48.55 49.49 51.39 51.2 51.5 51.6 60.92 61.41 61.77 63 62.2 61.3
20/05/2019 06:56:09 48.83 49.03 51.39 51.2 51.5 51.6 60.27 61.24 61.77 63 62.2 61.3
20/05/2019 06:56:10 48.68 48.84 51.39 51.2 51.5 51.6 59.82 60.55 61.77 63 62.2 61.3
20/05/2019 06:56:11 49.55 49.3 51.39 51.2 51.5 51.6 59.54 60.2 61.77 63 62.1 61.3
20/05/2019 06:56:12 50.2 49.94 51.39 51.2 51.5 51.6 61.55 61.36 61.77 63 62.1 61.3
20/05/2019 06:56:13 49.31 49.89 51.39 51.3 51.5 51.5 60.7 61.07 61.77 63 62.1 61.3
20/05/2019 06:56:14 47.96 49.49 51.39 51.3 51.5 51.5 61.34 61.36 61.77 63 62.1 61.3
20/05/2019 06:56:15 49.3 49.15 51.39 51.3 51.5 51.5 61.07 61.32 61.77 63 62.1 61.3
20/05/2019 06:56:16 49.42 49.36 51.39 51.3 51.5 51.5 63.95 63.3 63.3 63 62.1 61.3
20/05/2019 06:56:17 48.75 49.34 51.25 51.3 51.5 51.5 58.91 62.74 63.3 63 62.1 61.3
20/05/2019 06:56:18 49.25 49.26 50.69 51.3 51.5 51.5 60.37 61 63.3 63 62.1 61.3
20/05/2019 06:56:19 47.06 49.13 50.69 51.3 51.5 51.5 58.04 60.57 63.3 63 62.1 61.3
20/05/2019 06:56:20 47.51 48.05 50.69 51.3 51.5 51.5 58.85 59.38 63.3 63 62.1 61.2
20/05/2019 06:56:21 47.87 47.85 50.69 51.3 51.5 51.5 60.74 60.3 63.3 63 62.1 61.2
20/05/2019 06:56:22 48.24 48.18 50.69 51.2 51.5 51.5 60.37 60.59 63.3 63 62.1 61.2
20/05/2019 06:56:23 47.88 48.22 50.69 51.2 51.5 51.5 60.03 60.31 63.3 63 62.1 61.2
20/05/2019 06:56:24 49.96 49.62 50.69 51.2 51.5 51.5 60.32 60.38 63.3 63 62.1 61.2
20/05/2019 06:56:25 49.75 49.79 50.69 51.2 51.5 51.5 61.5 61.21 63.3 63 62.1 61.2
20/05/2019 06:56:26 58.69 57.49 57.49 51.3 51.5 51.5 62.53 62.24 63.3 63 62.1 61.2
20/05/2019 06:56:27 48.49 56.64 57.49 51.3 51.5 51.5 61.03 61.97 63.3 63 62.1 61.2
20/05/2019 06:56:28 55.13 55.76 57.49 51.3 51.5 51.5 59.42 61.38 63.3 63 62.1 61.2
20/05/2019 06:56:29 48.56 54.07 57.49 51.3 51.5 51.5 59.61 60.17 63.3 63 62.1 61.2
20/05/2019 06:56:30 47.77 51.38 57.49 51.3 51.5 51.5 61.81 61.18 63.3 63 62.1 61.2
20/05/2019 06:56:31 48.88 49.51 57.49 51.3 51.5 51.5 60.45 61.5 63.3 63 62.1 61.2
20/05/2019 06:56:32 48.37 49.1 57.49 51.3 51.5 51.5 59.84 60.59 63.3 63 62.1 61.2
20/05/2019 06:56:33 47.82 48.62 57.49 51.3 51.5 51.5 59.73 60.34 63.3 63 62.1 61.2
20/05/2019 06:56:34 48.46 48.39 57.49 51.3 51.5 51.5 60.21 60.35 63.3 63 62.1 61.2
20/05/2019 06:56:35 48.9 48.76 57.49 51.3 51.5 51.5 61.44 61.26 63.3 63 62.1 61.2
20/05/2019 06:56:36 49.71 49.29 57.49 51.3 51.5 51.5 63.08 62.77 63.3 63 62.1 61.2
20/05/2019 06:56:37 49.99 49.86 57.49 51.3 51.5 51.5 60.12 62.22 63.3 63 62.1 61.2
20/05/2019 06:56:38 50.16 50.19 57.49 51.3 51.5 51.5 61.58 61.82 63.3 63 62.1 61.3
20/05/2019 06:56:39 50.8 50.6 57.49 51.3 51.5 51.5 61.37 61.73 63.3 63 62.1 61.3
20/05/2019 06:56:40 50.01 50.71 57.49 51.3 51.5 51.5 60.03 61.73 63.3 63 62.1 61.3
20/05/2019 06:56:41 47.97 50.17 57.49 51.3 51.4 51.5 60.33 60.68 63.3 63 62.1 61.3
20/05/2019 06:56:42 48.4 48.99 57.49 51.3 51.4 51.5 59.16 60.52 63.3 63 62 61.3
20/05/2019 06:56:43 49.12 49.11 57.49 51.3 51.4 51.5 60.82 60.66 63.3 63 62 61.3
20/05/2019 06:56:44 49.28 49.29 57.49 51.3 51.4 51.5 60.98 61.43 63.3 63.1 62 61.2
20/05/2019 06:56:45 48.82 49.38 57.49 51.3 51.4 51.5 60.55 60.92 63.3 63.1 62 61.2
20/05/2019 06:56:46 51.02 50.79 57.49 51.3 51.4 51.5 61.96 61.53 62.77 63.1 62 61.2
20/05/2019 06:56:47 49.27 50.73 57.49 51.3 51.4 51.5 61.96 62.22 62.77 63.1 62 61.2
20/05/2019 06:56:48 49.41 49.89 57.49 51.3 51.4 51.5 61.67 61.97 62.77 63.1 62 61.2
20/05/2019 06:56:49 50.41 50.19 57.49 51.3 51.4 51.5 61.28 61.75 62.77 63.1 62 61.2
20/05/2019 06:56:50 51.42 51.12 57.49 51.3 51.4 51.5 61.48 61.76 62.77 63.1 62 61.2
20/05/2019 06:56:51 53.57 53.08 57.49 51.3 51.4 51.5 62.17 62.32 62.77 63.1 62 61.2
20/05/2019 06:56:52 49.92 52.76 57.49 51.3 51.4 51.5 60.24 61.84 62.77 63.1 62 61.2
20/05/2019 06:56:53 50.02 51.25 57.49 51.3 51.4 51.5 60.56 60.93 62.77 63.1 62 61.2
20/05/2019 06:56:54 50.31 50.51 57.49 51.3 51.4 51.5 60.37 60.95 62.77 63.1 62 61.2
20/05/2019 06:56:55 51.18 51.01 57.49 51.3 51.4 51.5 60.8 60.86 62.77 63.1 62 61.2
20/05/2019 06:56:56 55.12 54.34 56.64 51.4 51.4 51.5 62.45 62.15 62.77 63.1 62 61.2
20/05/2019 06:56:57 51.05 53.53 55.76 51.4 51.4 51.5 63.17 63.06 63.06 63.1 62 61.2
20/05/2019 06:56:58 53.11 52.91 54.34 51.3 51.4 51.5 65.79 65.2 65.2 63.1 62 61.2
20/05/2019 06:56:59 57.51 56.66 56.66 51.3 51.4 51.5 63.98 64.95 65.2 63.1 62 61.2
20/05/2019 06:57:00 57.51 57.47 57.47 51.4 51.5 51.5 64.27 64.49 65.2 63.1 62 61.2
20/05/2019 06:57:01 55.73 56.97 57.47 51.4 51.5 51.5 64.3 64.7 65.2 63.1 62 61.2
20/05/2019 06:57:02 60.07 59.21 59.21 51.5 51.5 51.5 65.05 64.93 65.2 63.1 62 61.2
20/05/2019 06:57:03 59.52 60.42 60.42 51.5 51.5 51.5 65.8 65.78 65.78 63.1 62 61.2
20/05/2019 06:57:04 54.88 58.9 60.42 51.5 51.5 51.5 69.7 68.4 68.4 63.1 62 61.2
20/05/2019 06:57:05 53.92 56.79 60.42 51.5 51.5 51.5 63.45 68.3 68.4 63.1 62 61.3
20/05/2019 06:57:06 54.49 55.25 60.42 51.5 51.5 51.5 63.21 66.01 68.4 63.1 62 61.3
20/05/2019 06:57:07 54.93 55.71 60.42 51.5 51.6 51.5 62.66 64.63 68.4 63.1 62 61.3
20/05/2019 06:57:08 51.9 54.68 60.42 51.5 51.6 51.5 63.03 63.31 68.4 63.1 62 61.3
20/05/2019 06:57:09 51.91 53.16 60.42 51.5 51.6 51.5 62.72 63.66 68.4 63.1 62 61.3
20/05/2019 06:57:10 52.49 52.56 60.42 51.5 51.6 51.5 62.29 62.74 68.4 63.1 62 61.3
20/05/2019 06:57:11 52.57 52.58 60.42 51.5 51.6 51.5 61.37 62.48 68.4 63.1 62 61.3
20/05/2019 06:57:12 51.96 52.6 60.42 51.5 51.6 51.5 59.89 61.79 68.4 63.1 62 61.3
20/05/2019 06:57:13 52.22 52.3 60.42 51.5 51.6 51.5 62.85 62.26 68.4 63.1 62 61.3
20/05/2019 06:57:14 52.52 52.56 60.42 51.5 51.6 51.5 63.07 62.86 68.4 63.1 62 61.3
20/05/2019 06:57:15 51.75 52.38 60.42 51.5 51.6 51.5 63.39 63.58 68.4 63.1 62 61.3
20/05/2019 06:57:16 51.89 52.01 60.42 51.5 51.6 51.5 61.15 63.11 68.4 63.1 62 61.3
20/05/2019 06:57:17 51.61 51.92 60.42 51.5 51.6 51.5 61.26 62.08 68.4 63.1 62 61.3
20/05/2019 06:57:18 50.43 51.7 60.42 51.5 51.6 51.5 60.68 61.6 68.4 63.1 62 61.3
20/05/2019 06:57:19 50.56 50.91 60.42 51.5 51.6 51.5 61.48 61.74 68.4 63.1 62 61.3
20/05/2019 06:57:20 49.58 50.77 60.42 51.5 51.6 51.5 60.41 61.13 68.4 63.1 62 61.3
20/05/2019 06:57:21 48.7 49.99 60.42 51.5 51.6 51.5 59.38 60.72 68.4 63.1 62 61.3
20/05/2019 06:57:22 49.16 49.54 60.42 51.4 51.6 51.5 59.63 60.07 68.4 63.1 62 61.3
20/05/2019 06:57:23 49.29 49.25 60.42 51.4 51.6 51.5 59.44 59.75 68.4 63.1 62 61.3
20/05/2019 06:57:24 48.16 49.34 60.42 51.4 51.5 51.5 58.67 59.47 68.4 63.1 62 61.3
20/05/2019 06:57:25 49.27 49.07 60.42 51.4 51.5 51.5 58.92 59.27 68.4 63.1 62 61.3
20/05/2019 06:57:26 49.08 49.24 60.42 51.4 51.5 51.5 58.54 59.06 68.4 63.1 62 61.3
20/05/2019 06:57:27 50 49.77 60.42 51.4 51.5 51.5 61.09 60.36 68.4 63.1 62 61.3
20/05/2019 06:57:28 50.08 50.04 60.42 51.4 51.5 51.5 61.89 61.48 68.4 63.1 62 61.3
20/05/2019 06:57:29 49.1 49.95 60.42 51.4 51.5 51.5 59.9 61.47 68.4 63.1 62 61.3
20/05/2019 06:57:30 48.63 49.58 60.42 51.4 51.5 51.5 58.27 60.54 68.4 63.1 62 61.3
20/05/2019 06:57:31 48.73 49.04 60.42 51.4 51.5 51.5 58.21 59.4 68.4 63.1 62 61.3
20/05/2019 06:57:32 48.38 48.79 60.42 51.4 51.5 51.5 57.64 58.74 68.4 63.1 62 61.3
20/05/2019 06:57:33 49.52 49.28 58.9 51.4 51.5 51.5 59.75 59.52 68.4 63.1 62 61.3
20/05/2019 06:57:34 48.84 49.38 56.79 51.4 51.5 51.5 61.07 60.9 68.3 63.1 62 61.3
20/05/2019 06:57:35 49.22 49.2 55.71 51.4 51.5 51.5 61.85 61.65 66.01 63 62 61.3
20/05/2019 06:57:36 51.53 50.84 55.71 51.4 51.5 51.5 61.13 62.08 64.63 62.8 62 61.3
20/05/2019 06:57:37 52.26 51.82 54.68 51.4 51.5 51.5 61.07 61.31 63.66 62.3 62 61.3
20/05/2019 06:57:38 55.33 54.38 54.38 51.4 51.5 51.5 61.44 61.51 63.66 62.3 62 61.3
20/05/2019 06:57:39 54.31 54.49 54.49 51.5 51.6 51.5 66.85 65.87 65.87 62.3 62 61.3
20/05/2019 06:57:40 55.51 55.16 55.16 51.5 51.6 51.5 64.4 65.41 65.87 62.3 62 61.3
20/05/2019 06:57:41 55.62 55.53 55.53 51.5 51.6 51.5 64 64.75 65.87 62.3 62 61.3
20/05/2019 06:57:42 56.12 55.91 55.91 51.6 51.6 51.5 71 69.85 69.85 62.4 62 61.3
20/05/2019 06:57:43 56.11 56.06 56.06 51.6 51.6 51.5 67.44 70 70 62.5 62 61.3
20/05/2019 06:57:44 56.62 56.53 56.53 51.6 51.6 51.5 63.61 68.14 70 62.5 62 61.3
20/05/2019 06:57:45 55.71 56.41 56.53 51.6 51.6 51.5 63.59 65.88 70 62.5 62 61.3
20/05/2019 06:57:46 55.15 55.95 56.53 51.7 51.6 51.5 65.13 65.05 70 62.5 62 61.3
20/05/2019 06:57:47 54 55.4 56.53 51.7 51.6 51.5 64.15 65.24 70 62.5 62 61.3
20/05/2019 06:57:48 53.97 54.53 56.53 51.7 51.6 51.5 63.35 64.26 70 62.6 62 61.3
20/05/2019 06:57:49 53.8 54.31 56.53 51.7 51.6 51.5 63.77 64.05 70 62.6 62 61.3
20/05/2019 06:57:50 52.96 53.91 56.53 51.7 51.6 51.5 61.58 63.92 70 62.6 62 61.3
20/05/2019 06:57:51 51.51 53.29 56.53 51.7 51.6 51.4 61.7 62.8 70 62.6 62 61.3
20/05/2019 06:57:52 51.09 52.22 56.53 51.7 51.6 51.4 61.99 62.31 70 62.6 62 61.3
20/05/2019 06:57:53 49.26 51.52 56.53 51.7 51.6 51.4 62.01 62.32 70 62.6 62 61.3
20/05/2019 06:57:54 48.52 50.22 56.53 51.7 51.6 51.4 62.73 63.23 70 62.6 62 61.3
20/05/2019 06:57:55 48.58 49.2 56.53 51.7 51.6 51.4 59.22 62.23 70 62.6 62 61.3
20/05/2019 06:57:56 49.64 49.38 56.53 51.7 51.6 51.4 58.73 60.62 70 62.6 62 61.3
20/05/2019 06:57:57 49.29 49.58 56.53 51.7 51.6 51.4 60.4 60.29 70 62.6 62 61.3
20/05/2019 06:57:58 49.5 49.44 56.53 51.7 51.6 51.4 60.21 60.48 70 62.6 62 61.3
20/05/2019 06:57:59 51.46 50.76 56.53 51.6 51.6 51.4 59.58 60.35 70 62.6 62 61.3
20/05/2019 06:58:00 50.95 50.97 56.53 51.6 51.6 51.4 61.01 60.83 70 62.6 62 61.3
20/05/2019 06:58:01 51.46 51.33 56.53 51.6 51.6 51.4 61.31 61.35 70 62.6 62 61.3
20/05/2019 06:58:02 53.43 52.86 56.53 51.6 51.6 51.4 63.61 63.04 70 62.6 62 61.3
20/05/2019 06:58:03 53.92 53.57 56.53 51.6 51.6 51.4 62.9 63.08 70 62.6 62 61.3
20/05/2019 06:58:04 55.09 54.64 56.53 51.7 51.6 51.4 69.89 68.31 70 62.7 62 61.3
20/05/2019 06:58:05 55.79 55.44 56.53 51.7 51.6 51.4 66.28 68.26 70 62.7 62 61.3
20/05/2019 06:58:06 54.26 55.43 56.53 51.7 51.6 51.4 65.98 67.24 70 62.7 62.1 61.3
20/05/2019 06:58:07 53.21 54.64 56.53 51.7 51.6 51.4 65.76 66.79 70 62.7 62.1 61.3
20/05/2019 06:58:08 52.22 53.71 56.53 51.7 51.6 51.4 67.5 67.6 70 62.8 62.1 61.3
20/05/2019 06:58:09 52.34 52.87 56.53 51.7 51.6 51.4 62.83 67.01 70 62.8 62.1 61.3
20/05/2019 06:58:10 52.33 52.48 56.53 51.7 51.6 51.4 66.14 65.95 70 62.8 62.1 61.3
20/05/2019 06:58:11 53.13 52.96 56.53 51.7 51.6 51.4 65.78 66.19 70 62.8 62.1 61.3
20/05/2019 06:58:12 53.94 53.82 56.53 51.8 51.6 51.4 62.99 65.92 70 62.8 62.1 61.3
20/05/2019 06:58:13 52.77 53.69 56.53 51.8 51.6 51.4 64.63 64.74 68.31 62.8 62.1 61.3
20/05/2019 06:58:14 51.16 53 56.41 51.8 51.6 51.4 65.72 65.6 68.31 62.8 62.1 61.3
20/05/2019 06:58:15 50.04 51.84 55.95 51.7 51.6 51.4 64.57 65.4 68.31 62.8 62.1 61.3
20/05/2019 06:58:16 49.09 50.73 55.44 51.7 51.6 51.4 59.8 64.85 68.31 62.8 62.1 61.3
20/05/2019 06:58:17 49.28 50.02 55.44 51.7 51.6 51.4 59.28 62.39 68.31 62.8 62.1 61.3
20/05/2019 06:58:18 48.47 49.35 55.44 51.7 51.6 51.4 57.93 60.65 68.31 62.8 62.1 61.3
20/05/2019 06:58:19 47.39 48.82 55.44 51.7 51.6 51.4 58.63 59.18 68.31 62.8 62.1 61.3
20/05/2019 06:58:20 47.66 47.98 55.44 51.7 51.6 51.4 60.12 59.93 68.31 62.8 62.1 61.3
20/05/2019 06:58:21 49.98 49.29 55.44 51.7 51.6 51.4 58.49 59.95 68.31 62.8 62.1 61.3
20/05/2019 06:58:22 49.11 49.31 55.44 51.7 51.6 51.4 60.46 60.17 68.31 62.8 62.1 61.3
20/05/2019 06:58:23 48.52 49.2 55.44 51.7 51.6 51.4 60.6 60.75 68.31 62.9 62.1 61.3
20/05/2019 06:58:24 49.34 49.28 55.44 51.7 51.6 51.4 59.97 60.4 68.31 62.9 62.1 61.3
20/05/2019 06:58:25 50.88 50.39 55.44 51.7 51.6 51.4 62.43 62.05 68.31 62.9 62.1 61.3
20/05/2019 06:58:26 50.77 50.65 55.44 51.7 51.6 51.4 61.99 62.36 68.31 62.9 62.1 61.3
20/05/2019 06:58:27 51.84 51.57 55.44 51.7 51.6 51.4 60.44 61.86 68.31 62.9 62.1 61.3
20/05/2019 06:58:28 51.21 51.52 55.44 51.7 51.6 51.4 61.19 61.27 68.31 62.9 62.1 61.3
20/05/2019 06:58:29 53.42 52.78 55.44 51.7 51.6 51.4 63.99 63.32 68.31 62.8 62.1 61.3
20/05/2019 06:58:30 50.74 52.78 55.44 51.7 51.6 51.4 63 63.48 68.31 62.9 62.1 61.3
20/05/2019 06:58:31 49.76 51.5 55.44 51.7 51.6 51.4 60.14 63.01 68.31 62.9 62.1 61.3
20/05/2019 06:58:32 49.95 50.46 55.44 51.7 51.6 51.4 61.69 61.71 68.31 62.9 62.1 61.3
20/05/2019 06:58:33 50.59 50.66 55.44 51.7 51.6 51.4 61.65 61.87 68.31 62.9 62.1 61.3
20/05/2019 06:58:34 50.3 50.69 55.44 51.7 51.6 51.4 60.91 62.09 68.26 62.9 62.1 61.3
20/05/2019 06:58:35 49.5 50.24 55.43 51.7 51.6 51.4 60.55 61.16 67.6 62.9 62.1 61.3
20/05/2019 06:58:36 49.71 49.98 54.64 51.7 51.6 51.4 60.47 61.17 67.6 62.9 62.1 61.3
20/05/2019 06:58:37 49.09 49.67 53.82 51.7 51.6 51.4 60.55 60.88 67.6 62.9 62.1 61.3
20/05/2019 06:58:38 51.18 50.9 53.82 51.7 51.6 51.4 62.91 62.29 67.01 62.9 62.1 61.3
20/05/2019 06:58:39 50.37 50.89 53.82 51.7 51.6 51.4 62.74 62.68 66.19 62.9 62.1 61.3
20/05/2019 06:58:40 51.46 51.2 53.82 51.7 51.6 51.4 63.39 63.3 66.19 62.9 62.1 61.3
20/05/2019 06:58:41 51.1 51.29 53.82 51.7 51.6 51.4 62.06 63.12 65.92 62.9 62.1 61.3
20/05/2019 06:58:42 50.03 51.39 53.69 51.7 51.6 51.4 60.3 62.49 65.6 62.9 62.1 61.3
20/05/2019 06:58:43 48.75 50.32 53 51.7 51.6 51.4 60.92 61.28 65.6 62.9 62.2 61.3
20/05/2019 06:58:44 48.75 49.44 52.78 51.7 51.6 51.3 59.39 61.09 65.4 62.8 62.2 61.3
20/05/2019 06:58:45 50.73 50.37 52.78 51.7 51.6 51.3 59.73 60.47 64.85 62.8 62.2 61.3
20/05/2019 06:58:46 50.07 50.38 52.78 51.7 51.6 51.3 61.57 61.13 63.48 62.8 62.2 61.3
20/05/2019 06:58:47 49.49 50.12 52.78 51.7 51.6 51.3 60.9 61.48 63.48 62.8 62.2 61.3
20/05/2019 06:58:48 48.99 49.78 52.78 51.7 51.6 51.3 63.18 62.7 63.48 62.8 62.2 61.3
20/05/2019 06:58:49 50.65 50.38 52.78 51.7 51.6 51.3 61.47 62.67 63.48 62.8 62.2 61.3
20/05/2019 06:58:50 51.44 51.24 52.78 51.6 51.6 51.3 63.22 63.08 63.48 62.8 62.2 61.3
20/05/2019 06:58:51 51.38 51.41 52.78 51.6 51.6 51.3 65.94 65.06 65.06 62.8 62.2 61.3
20/05/2019 06:58:52 54.33 53.87 53.87 51.6 51.7 51.3 65.4 65.54 65.54 62.8 62.2 61.3
20/05/2019 06:58:53 53.41 54.67 54.67 51.6 51.7 51.3 64.18 66.11 66.11 62.8 62.2 61.3
20/05/2019 06:58:54 52.22 53.12 54.67 51.6 51.7 51.3 62.84 64.19 66.11 62.8 62.2 61.3
20/05/2019 06:58:55 50.1 52.59 54.67 51.6 51.7 51.3 61.03 63.4 66.11 62.8 62.2 61.3
20/05/2019 06:58:56 48.88 51.08 54.67 51.6 51.7 51.3 59.25 61.91 66.11 62.8 62.2 61.3
20/05/2019 06:58:57 48.77 49.88 54.67 51.6 51.7 51.3 59.67 60.54 66.11 62.8 62.2 61.3
20/05/2019 06:58:58 48.78 49.32 54.67 51.6 51.7 51.3 59.75 60.1 66.11 62.8 62.2 61.3
20/05/2019 06:58:59 51.72 50.75 54.67 51.6 51.7 51.3 60.41 60.31 66.11 62.8 62.2 61.3
20/05/2019 06:59:00 50.55 51.34 54.67 51.6 51.7 51.3 60.54 60.65 66.11 62.8 62.2 61.3
20/05/2019 06:59:01 50.56 50.55 54.67 51.6 51.7 51.3 60.46 60.52 66.11 62.8 62.2 61.3
20/05/2019 06:59:02 51.02 51.16 54.67 51.6 51.7 51.3 60.65 60.86 66.11 62.8 62.2 61.3
20/05/2019 06:59:03 48.99 51.03 54.67 51.6 51.7 51.3 61.44 61.47 66.11 62.8 62.2 61.3
20/05/2019 06:59:04 48.26 49.86 54.67 51.6 51.7 51.3 60.39 61.71 66.11 62.8 62.2 61.3
20/05/2019 06:59:05 49.04 49.11 54.67 51.6 51.7 51.3 61.42 61.36 66.11 62.7 62.2 61.3
20/05/2019 06:59:06 50.02 49.75 54.67 51.6 51.7 51.3 60.14 61.34 66.11 62.7 62.2 61.3
20/05/2019 06:59:07 49.45 49.71 54.67 51.6 51.7 51.3 60.16 60.83 66.11 62.7 62.2 61.3
20/05/2019 06:59:08 48.53 49.52 54.67 51.6 51.7 51.3 58.87 60.33 66.11 62.7 62.2 61.3
20/05/2019 06:59:09 47.9 48.91 54.67 51.5 51.7 51.3 58.94 59.5 66.11 62.7 62.2 61.3
20/05/2019 06:59:10 56.79 56.26 56.26 51.6 51.7 51.3 61.85 61.47 66.11 62.7 62.2 61.3
20/05/2019 06:59:11 51.32 55.86 56.26 51.6 51.7 51.3 60 61.23 66.11 62.7 62.2 61.3
20/05/2019 06:59:12 54.03 54.68 56.26 51.6 51.7 51.3 59.41 60.47 66.11 62.6 62.2 61.3
20/05/2019 06:59:13 61.41 60.53 60.53 51.7 51.7 51.3 62.34 61.96 66.11 62.6 62.2 61.3
20/05/2019 06:59:14 61.69 62.16 62.16 51.8 51.8 51.3 63.37 63.31 66.11 62.6 62.2 61.3
20/05/2019 06:59:15 54.19 60.77 62.16 51.8 51.8 51.3 58.95 62.53 66.11 62.5 62.2 61.3
20/05/2019 06:59:16 52.29 57.83 62.16 51.8 51.8 51.3 60.7 61.18 66.11 62.5 62.2 61.3
20/05/2019 06:59:17 59.41 59.09 62.16 51.9 51.8 51.3 62.47 62.1 66.11 62.5 62.2 61.3
20/05/2019 06:59:18 64.21 63.23 63.23 52.1 51.9 51.4 64.38 63.91 66.11 62.5 62.2 61.3
20/05/2019 06:59:19 52.33 62.7 63.23 52.1 51.9 51.3 59.39 63.56 66.11 62.4 62.2 61.3
20/05/2019 06:59:20 51.5 59.05 63.23 52.1 51.9 51.3 60.03 61.47 66.11 62.4 62.2 61.3
20/05/2019 06:59:21 51.27 55.89 63.23 52.1 51.9 51.3 59.52 60.64 66.11 62.3 62.2 61.3
20/05/2019 06:59:22 51.56 53.59 63.23 52.1 51.8 51.3 59.68 60.12 66.11 62.3 62.2 61.3
20/05/2019 06:59:23 53.04 53.16 63.23 52.1 51.8 51.3 59.44 59.82 64.19 62.3 62.2 61.3
20/05/2019 06:59:24 55.41 55.06 63.23 52.1 51.8 51.3 60.34 60.3 63.91 62.2 62.2 61.3
20/05/2019 06:59:25 53.96 55.11 63.23 52.1 51.8 51.3 61.2 60.96 63.91 62.1 62.2 61.3
20/05/2019 06:59:26 55.06 55.49 63.23 52.1 51.8 51.3 62.85 62.3 63.91 62.1 62.2 61.3
20/05/2019 06:59:27 59.12 59.33 63.23 52.1 51.8 51.3 62.37 63.26 63.91 62.1 62.2 61.3
20/05/2019 06:59:28 52.81 56.98 63.23 52.1 51.8 51.3 60.02 61.9 63.91 62.1 62.2 61.3
20/05/2019 06:59:29 52.36 54.8 63.23 52.1 51.8 51.3 60.42 60.85 63.91 62.1 62.2 61.3
20/05/2019 06:59:30 52.48 53.92 63.23 52.1 51.8 51.3 61.46 61.32 63.91 62.1 62.2 61.3
20/05/2019 06:59:31 58.96 58 63.23 52.1 51.9 51.3 63.96 63.18 63.91 62 62.2 61.3
20/05/2019 06:59:32 52.74 57.27 63.23 52.1 51.9 51.3 62.11 63.02 63.91 62 62.2 61.3
20/05/2019 06:59:33 52.35 54.96 63.23 52.1 51.9 51.3 61.02 62.47 63.91 62 62.2 61.3
20/05/2019 06:59:34 56.72 56.46 63.23 52.2 51.9 51.3 61.61 61.85 63.91 62 62.2 61.3
20/05/2019 06:59:35 52.22 56.12 63.23 52.2 51.9 51.3 61.35 61.8 63.91 62 62.2 61.3
20/05/2019 06:59:36 55.32 55.4 63.23 52.2 51.9 51.3 62.47 62.43 63.91 62 62.2 61.3
20/05/2019 06:59:37 52.19 54.66 63.23 52.2 51.9 51.3 60.69 61.9 63.91 62 62.2 61.3
20/05/2019 06:59:38 55.16 54.88 63.23 52.2 51.9 51.3 62.45 62.13 63.91 62 62.2 61.3
20/05/2019 06:59:39 57.39 57.42 63.23 52.3 51.9 51.3 62.06 62.37 63.91 62 62.2 61.3
20/05/2019 06:59:40 57.7 58.34 63.23 52.3 51.9 51.3 62.22 62.72 63.91 62 62.2 61.3
20/05/2019 06:59:41 59.4 60.29 63.23 52.4 52 51.3 63.12 63.46 63.91 62.1 62.2 61.3
20/05/2019 06:59:42 57.02 58.8 63.23 52.4 52 51.3 63.37 63.57 63.91 62.1 62.2 61.3
20/05/2019 06:59:43 61.27 61.1 63.23 52.5 52 51.4 65.31 65.06 65.06 62.1 62.2 61.3
20/05/2019 06:59:44 55.73 60.31 63.23 52.5 52 51.4 63.26 64.56 65.06 62.1 62.2 61.3
20/05/2019 06:59:45 51.62 57.7 63.23 52.6 52 51.4 61.27 63.83 65.06 62.1 62.2 61.3
20/05/2019 06:59:46 53.01 54.96 63.23 52.6 52 51.4 62.58 62.95 65.06 62.1 62.2 61.3
20/05/2019 06:59:47 58.21 57.28 63.23 52.6 52.1 51.4 65.39 64.57 65.06 62.1 62.2 61.3
20/05/2019 06:59:48 77.82 77.59 77.59 55.8 53.6 51.9 78.72 78.49 78.49 62.7 62.4 61.4
20/05/2019 06:59:49 75.64 78.39 78.39 57 54.3 52.1 78.37 79.72 79.72 63.2 62.6 61.5
20/05/2019 06:59:50 75.29 76.55 78.39 57.9 54.9 52.4 78.51 79.22 79.72 63.7 62.8 61.5
20/05/2019 06:59:51 66.51 76.57 78.39 58 54.9 52.4 73.08 79.25 79.72 63.8 62.9 61.5
20/05/2019 06:59:52 56.99 72.82 78.39 58 54.9 52.4 66.46 76.29 79.72 63.8 62.9 61.5
20/05/2019 06:59:53 61.02 68.76 78.39 58 54.9 52.4 67.52 72.74 79.72 63.9 62.9 61.5
20/05/2019 06:59:54 66.23 66.94 78.39 58.1 55 52.4 70.44 70.8 79.72 63.9 62.9 61.6
20/05/2019 06:59:55 57.7 65.68 78.39 58.1 55 52.4 66.33 70.58 79.72 63.9 62.9 61.6
20/05/2019 06:59:56 72.17 71.83 78.39 58.5 55.3 52.6 72.51 72.26 79.72 64 63 61.6
20/05/2019 06:59:57 58.75 70.42 78.39 58.5 55.3 52.6 67.52 71.48 79.72 64.1 63 61.6
20/05/2019 06:59:58 55.62 66.73 78.39 58.5 55.3 52.6 67.55 69.46 79.72 64.1 63 61.6
20/05/2019 06:59:59 55.36 63.01 78.39 58.5 55.3 52.6 64.35 68.08 79.72 64.1 63 61.6
20/05/2019 07:00:00 54.56 59.86 78.39 58.5 55.3 52.6 64.13 66.12 79.72 64.1 63 61.6
20/05/2019 07:00:01 58.41 58.3 78.39 58.5 55.3 52.6 64.11 65.05 79.72 64.1 63 61.6
20/05/2019 07:00:02 63.43 62.62 78.39 58.6 55.3 52.6 65.29 65.33 79.72 64.1 63 61.6
20/05/2019 07:00:03 56.94 61.9 78.39 58.6 55.3 52.6 63.9 64.93 79.72 64.1 63 61.6
20/05/2019 07:00:04 67.26 66.83 78.39 58.7 55.4 52.6 73.49 72.93 79.72 64.3 63.1 61.6
20/05/2019 07:00:05 66.19 68.01 78.39 58.8 55.5 52.6 69.42 72.98 79.72 64.3 63.1 61.6
20/05/2019 07:00:06 53.78 66.07 78.39 58.8 55.5 52.6 63.18 70.78 79.72 64.3 63.1 61.6
20/05/2019 07:00:07 54.67 62.22 78.39 58.8 55.5 52.6 63.63 67.65 79.72 64.3 63.1 61.6
20/05/2019 07:00:08 54.9 59.1 78.39 58.8 55.5 52.6 63.47 65.62 79.72 64.3 63.1 61.6
20/05/2019 07:00:09 56.25 57.05 78.39 58.8 55.5 52.6 64.31 64.5 79.72 64.3 63.1 61.6
20/05/2019 07:00:10 60.8 59.99 78.39 58.8 55.5 52.6 65.38 65.24 79.72 64.4 63.1 61.6
20/05/2019 07:00:11 58.53 60.5 78.39 58.8 55.5 52.7 66.42 66.29 79.72 64.4 63.1 61.6
20/05/2019 07:00:12 60.68 60.41 78.39 58.8 55.5 52.7 68.17 67.8 79.72 64.4 63.1 61.6
20/05/2019 07:00:13 57.74 60.52 78.39 58.8 55.5 52.7 65.77 67.84 79.72 64.4 63.1 61.6
20/05/2019 07:00:14 54.66 58.91 78.39 58.9 55.5 52.7 63.68 66.82 79.72 64.4 63.1 61.6
20/05/2019 07:00:15 54.55 56.76 78.39 58.9 55.5 52.7 62.08 65.04 79.72 64.4 63.1 61.6
20/05/2019 07:00:16 55.64 55.88 78.39 58.9 55.5 52.7 63.14 63.52 79.72 64.4 63.1 61.6
20/05/2019 07:00:17 56.24 56.58 78.39 58.9 55.5 52.7 62.72 63.46 79.72 64.4 63.1 61.6
20/05/2019 07:00:18 56.58 57.29 78.39 58.9 55.5 52.7 63.17 63.58 79.72 64.4 63.1 61.6
20/05/2019 07:00:19 55.21 55.94 76.57 58.9 55.5 52.7 62.48 62.84 79.25 64.4 63.1 61.6
20/05/2019 07:00:20 53.9 55.79 76.57 58.9 55.5 52.7 62.25 62.72 79.25 64.4 63.2 61.6
20/05/2019 07:00:21 54.33 54.79 72.82 58.9 55.5 52.7 61.98 62.5 76.29 64.4 63.2 61.6
20/05/2019 07:00:22 54.17 54.62 71.83 58.9 55.5 52.7 62.84 62.83 72.98 64.4 63.2 61.6
20/05/2019 07:00:23 54.84 54.79 71.83 58.9 55.5 52.7 62.96 62.95 72.98 64.4 63.2 61.6
20/05/2019 07:00:24 54.74 54.83 71.83 58.9 55.5 52.7 62.37 62.81 72.98 64.4 63.2 61.6
20/05/2019 07:00:25 55.29 55.21 71.83 58.9 55.5 52.7 62.18 62.53 72.98 64.4 63.2 61.6
20/05/2019 07:00:26 55.13 55.45 70.42 58.9 55.5 52.7 62.23 62.48 72.98 64.4 63.2 61.6
20/05/2019 07:00:27 54.55 55.01 68.01 58.9 55.6 52.7 62.31 62.45 72.98 64.4 63.2 61.6
20/05/2019 07:00:28 54.25 54.77 68.01 58.9 55.6 52.7 62.37 62.5 72.98 64.4 63.2 61.6
20/05/2019 07:00:29 54 54.42 68.01 58.9 55.6 52.7 62.07 62.6 72.98 64.4 63.2 61.6
20/05/2019 07:00:30 53.75 54.19 68.01 58.9 55.6 52.7 62.15 62.43 72.98 64.4 63.2 61.6
20/05/2019 07:00:31 60.91 59.96 68.01 58.9 55.6 52.7 66.4 65.57 72.98 64.4 63.2 61.6
20/05/2019 07:00:32 61.8 62.46 68.01 59 55.6 52.7 65.98 66.57 72.98 64.4 63.2 61.6
20/05/2019 07:00:33 66.99 67.01 68.01 59 55.7 52.7 68.41 68.56 72.98 64.4 63.2 61.6
20/05/2019 07:00:34 53.98 63.99 68.01 59 55.7 52.7 63.07 66.69 72.98 64.4 63.2 61.6
20/05/2019 07:00:35 55.94 60.43 67.01 59 55.7 52.7 63.05 64.73 70.78 64.4 63.2 61.6
20/05/2019 07:00:36 58.29 59.34 67.01 59.1 55.7 52.7 68.03 67.63 68.56 64.4 63.2 61.6
20/05/2019 07:00:37 54.62 57.83 67.01 59.1 55.7 52.7 61.87 66.25 68.56 64.4 63.2 61.6
20/05/2019 07:00:38 54.08 56.12 67.01 59.1 55.7 52.7 62.64 64.02 68.56 64.5 63.2 61.6
20/05/2019 07:00:39 53.53 54.94 67.01 59.1 55.7 52.7 62.03 63.26 68.56 64.5 63.2 61.6
20/05/2019 07:00:40 53.62 54.16 67.01 59.1 55.7 52.7 63.03 62.94 68.56 64.5 63.2 61.6
20/05/2019 07:00:41 59.47 58.81 67.01 59.1 55.7 52.7 70.65 70.11 70.11 64.5 63.3 61.7
20/05/2019 07:00:42 66.27 65.33 67.01 59.2 55.7 52.7 69.37 69.13 70.11 64.6 63.3 61.7
20/05/2019 07:00:43 66.54 67.97 67.97 59.2 55.8 52.8 68.35 70.46 70.46 64.6 63.3 61.7
20/05/2019 07:00:44 54.68 64.96 67.97 59.2 55.8 52.8 62.89 67.93 70.46 64.6 63.3 61.7
20/05/2019 07:00:45 53.59 61.34 67.97 59.2 55.8 52.8 63.35 65.53 70.46 64.6 63.3 61.7
20/05/2019 07:00:46 55.52 58.16 67.97 59.2 55.8 52.8 64.71 64.82 70.46 64.6 63.3 61.7
20/05/2019 07:00:47 54.79 56.64 67.97 59.3 55.8 52.8 64.3 64.88 70.46 64.6 63.3 61.7
20/05/2019 07:00:48 56.72 56.47 67.97 59.3 55.8 52.8 64.44 64.76 70.46 64.6 63.3 61.7
20/05/2019 07:00:49 59.44 58.94 67.97 59.3 55.8 52.8 65.67 65.4 70.46 64.6 63.3 61.7
20/05/2019 07:00:50 54.91 58.53 67.97 59.3 55.8 52.8 63.23 65.49 70.46 64.6 63.3 61.7
20/05/2019 07:00:51 55.65 56.52 67.97 59.3 55.8 52.8 63.03 63.87 70.46 64.6 63.3 61.7
20/05/2019 07:00:52 55.6 55.93 67.97 59.3 55.8 52.8 63.37 63.51 70.46 64.6 63.3 61.7
20/05/2019 07:00:53 61.8 60.99 67.97 59.3 55.9 52.8 67.09 66.31 70.46 64.7 63.3 61.7
20/05/2019 07:00:54 58.49 61.02 67.97 59.3 55.9 52.8 69.57 68.94 70.46 64.7 63.3 61.7
20/05/2019 07:00:55 57.18 58.96 67.97 59.3 55.9 52.8 64.95 68.58 70.46 64.7 63.4 61.7
20/05/2019 07:00:56 62.16 61.8 67.97 59.4 55.9 52.8 69.36 68.81 70.46 64.7 63.4 61.7
20/05/2019 07:00:57 59.01 61.36 67.97 59.4 55.9 52.8 66.74 68.66 70.46 64.8 63.4 61.7
20/05/2019 07:00:58 58.19 60.62 67.97 59.4 55.9 52.8 65.63 67.7 70.46 64.8 63.4 61.7
20/05/2019 07:00:59 57.7 58.84 67.97 59.4 55.9 52.8 65.67 66.42 70.46 64.8 63.4 61.7
20/05/2019 07:01:00 56.52 58.13 67.97 59.4 55.9 52.8 64.94 65.91 70.46 64.8 63.4 61.7
20/05/2019 07:01:01 59.68 59.39 67.97 59.4 55.9 52.8 66.94 67.01 70.46 64.8 63.4 61.7
20/05/2019 07:01:02 57.48 59.81 67.97 59.4 55.9 52.8 65.91 67.75 70.46 64.8 63.4 61.7
20/05/2019 07:01:03 57.28 58.08 67.97 59.4 55.9 52.8 65.92 66.12 70.46 64.8 63.4 61.7
20/05/2019 07:01:04 56.66 57.53 67.97 59.4 55.9 52.8 65.68 66.02 70.46 64.9 63.4 61.7
20/05/2019 07:01:05 58.28 58.37 67.97 59.4 55.9 52.8 66.51 66.33 70.46 64.9 63.4 61.7
20/05/2019 07:01:06 56.74 58.62 67.97 59.4 55.9 52.8 65.8 66.72 70.46 64.9 63.4 61.7
20/05/2019 07:01:07 55.78 57.25 67.97 59.4 55.9 52.8 66.2 66.5 70.46 64.9 63.4 61.7
20/05/2019 07:01:08 60.74 59.8 67.97 59.5 56 52.8 74.72 73.29 73.29 65 63.5 61.7
20/05/2019 07:01:09 61.45 61.11 67.97 59.5 56 52.8 70.76 73.28 73.29 65.1 63.5 61.8
20/05/2019 07:01:10 66.15 64.9 67.97 59.6 56 52.9 68.83 71.61 73.29 65.1 63.5 61.8
20/05/2019 07:01:11 64.09 65.79 67.97 59.6 56 52.9 68.04 70.35 73.29 65.1 63.5 61.8
20/05/2019 07:01:12 57.88 63.98 67.97 59.6 56 52.9 65.11 68.74 73.29 65.1 63.5 61.8
20/05/2019 07:01:13 59.22 61.41 65.79 59.6 56.1 52.9 65.23 66.97 73.29 65.1 63.6 61.8
20/05/2019 07:01:14 57.48 59.87 65.79 59.6 56.1 52.9 64.51 65.78 73.29 65.2 63.6 61.8
20/05/2019 07:01:15 63.45 62.71 65.79 59.7 56.1 52.9 65.96 65.81 73.29 65.2 63.6 61.8
20/05/2019 07:01:16 62.75 63 65.79 59.7 56.1 52.9 67.25 66.92 73.29 65.2 63.6 61.8
20/05/2019 07:01:17 64.61 64.73 65.79 59.7 56.1 52.9 69.88 69.6 73.29 65.2 63.6 61.8
20/05/2019 07:01:18 61.94 64.21 65.79 59.7 56.2 52.9 68.09 69.15 73.29 65.2 63.6 61.8
20/05/2019 07:01:19 63.99 64.28 65.79 59.8 56.2 53 69.5 69.77 73.29 65.3 63.6 61.8
20/05/2019 07:01:20 61.08 64.07 65.79 59.8 56.2 53 69.01 70.2 73.29 65.3 63.6 61.8
20/05/2019 07:01:21 64.74 64.84 65.79 59.8 56.2 53 69.36 69.95 73.29 65.3 63.7 61.8
20/05/2019 07:01:22 64.25 64.79 65.79 59.9 56.3 53 70.47 70.77 73.29 65.4 63.7 61.8
20/05/2019 07:01:23 65.75 66.21 66.21 59.9 56.3 53 72.18 72.46 73.29 65.4 63.7 61.8
20/05/2019 07:01:24 62.74 66.19 66.21 60 56.3 53 68.38 72.43 73.29 65.5 63.7 61.8
20/05/2019 07:01:25 63.39 64.3 66.21 60 56.3 53 67.86 70.35 73.29 65.5 63.7 61.8
20/05/2019 07:01:26 57.53 64.19 66.21 60 56.4 53 65.45 69.26 73.29 65.5 63.7 61.8
20/05/2019 07:01:27 60.55 62.17 66.21 60 56.4 53 68.79 68.97 73.29 65.5 63.8 61.8
20/05/2019 07:01:28 59.42 60.55 66.21 60 56.4 53 67.64 68.37 73.29 65.5 63.8 61.8
20/05/2019 07:01:29 57.03 59.73 66.21 60 56.4 53 65.24 67.57 73.29 65.6 63.8 61.8
20/05/2019 07:01:30 56.81 58.36 66.21 60 56.4 53 65.94 66.31 73.29 65.6 63.8 61.9
20/05/2019 07:01:31 55.34 57.5 66.21 60 56.4 53 65.65 66.19 73.29 65.6 63.8 61.9
20/05/2019 07:01:32 55.83 56.48 66.21 60 56.4 53 65.66 66.1 73.29 65.6 63.8 61.9
20/05/2019 07:01:33 57.18 57.25 66.21 60 56.4 53 67.2 67.03 73.29 65.6 63.8 61.9
20/05/2019 07:01:34 55.94 57.15 66.21 60 56.4 53.1 65.67 66.93 73.29 65.6 63.8 61.9
20/05/2019 07:01:35 55.91 56.53 66.21 60.1 56.4 53.1 65.72 66.28 73.29 65.6 63.8 61.9
20/05/2019 07:01:36 57.52 57.19 66.21 60.1 56.4 53.1 66.73 66.57 73.29 65.6 63.8 61.9
20/05/2019 07:01:37 59.62 59.42 66.21 60.1 56.4 53.1 66.02 67.13 73.29 65.6 63.8 61.9
20/05/2019 07:01:38 59.63 59.5 66.21 60.1 56.4 53.1 67.04 66.93 73.28 65.7 63.8 61.9
20/05/2019 07:01:39 60.55 60.98 66.21 60.1 56.4 53.1 66.24 66.76 72.46 65.7 63.8 61.9
20/05/2019 07:01:40 59.39 61.38 66.21 60.1 56.4 53.1 66.45 67.14 72.46 65.7 63.8 61.9
20/05/2019 07:01:41 57.09 59.8 66.21 60.1 56.4 53.1 66.06 66.43 72.46 65.7 63.8 61.9
20/05/2019 07:01:42 60.44 59.92 66.21 60.1 56.4 53.1 67.29 67.23 72.46 65.7 63.8 61.9
20/05/2019 07:01:43 63.7 63.02 66.21 60.2 56.5 53.1 68.34 68.16 72.46 65.7 63.9 61.9
20/05/2019 07:01:44 55.85 62.69 66.21 60.2 56.5 53.1 65.11 67.8 72.46 65.7 63.9 61.9
20/05/2019 07:01:45 56.48 59.73 66.21 60.2 56.5 53.1 64.6 66.33 72.46 65.7 63.9 61.9
20/05/2019 07:01:46 56.11 58.02 66.21 60.2 56.5 53.1 64.64 65.4 72.46 65.8 63.9 61.9
20/05/2019 07:01:47 60.64 60.42 66.21 60.2 56.5 53.1 67.64 67.35 72.46 65.8 63.9 61.9
20/05/2019 07:01:48 61.34 61.92 66.21 60.2 56.5 53.1 66.8 67.61 72.46 65.8 63.8 61.9
20/05/2019 07:01:49 63.8 63.57 66.21 60.2 56.5 53.1 67.3 67.57 72.46 65.8 63.9 61.9
20/05/2019 07:01:50 58.14 63.53 66.21 60.2 56.5 53.1 64.88 67.55 72.46 65.8 63.8 61.9
20/05/2019 07:01:51 55.18 61.19 66.21 60.2 56.5 53.1 64.01 66.27 72.46 65.8 63.8 61.9
20/05/2019 07:01:52 58.71 60 66.21 60.3 56.5 53.1 67.76 67.68 72.46 65.8 63.8 61.9
20/05/2019 07:01:53 54.99 57.86 66.19 60.3 56.5 53.1 64.36 66.12 72.43 65.8 63.8 61.9
20/05/2019 07:01:54 56.2 56.74 64.3 60.3 56.5 53.1 63.81 65.03 70.35 65.8 63.8 61.9
20/05/2019 07:01:55 71.14 69.6 69.6 60.4 56.6 53.2 71.71 70.4 70.4 65.9 63.9 61.9
20/05/2019 07:01:56 57.12 69.14 69.6 60.4 56.6 53.2 63.96 70.05 70.4 65.9 63.9 61.9
20/05/2019 07:01:57 56.83 65.26 69.6 60.4 56.6 53.2 64.43 67.23 70.4 65.9 63.9 61.9
20/05/2019 07:01:58 54.8 61.86 69.6 60.4 56.6 53.2 63.27 65.55 70.4 65.9 63.9 61.9
20/05/2019 07:01:59 56.33 58.84 69.6 60.4 56.6 53.2 64.02 64.34 70.4 65.9 63.9 61.9
20/05/2019 07:02:00 55.83 57.72 69.6 60.4 56.7 53.2 64.83 64.75 70.4 65.9 63.9 61.9
20/05/2019 07:02:01 57.32 57.71 69.6 60.4 56.7 53.2 66.18 65.83 70.4 65.9 63.9 61.9
20/05/2019 07:02:02 55.1 56.83 69.6 60.4 56.7 53.2 64.89 65.71 70.4 65.9 63.9 61.9
20/05/2019 07:02:03 57.67 57.25 69.6 60.4 56.7 53.2 66.39 66.22 70.4 65.9 63.9 61.9
20/05/2019 07:02:04 60.37 59.59 69.6 60.4 56.7 53.2 68.29 67.78 70.4 65.9 63.9 62
20/05/2019 07:02:05 56.76 59.14 69.6 60.4 56.7 53.2 66.5 67.39 70.4 65.9 63.9 62
20/05/2019 07:02:06 60.68 59.82 69.6 60.5 56.7 53.2 69.23 68.61 70.4 65.9 63.9 62
20/05/2019 07:02:07 56.45 59.7 69.6 60.5 56.7 53.2 69.69 69.85 70.4 65.9 63.9 62
20/05/2019 07:02:08 55.83 57.87 69.6 60.5 56.7 53.2 70 69.77 70.4 66 64 62
20/05/2019 07:02:09 59.14 58.71 69.6 60.5 56.7 53.2 70.03 70.17 70.4 66 64 62
20/05/2019 07:02:10 57.79 58.73 69.6 60.5 56.7 53.2 72.36 71.62 71.62 66.1 64 62
20/05/2019 07:02:11 55.78 58.2 69.6 60.5 56.7 53.2 69.89 71.56 71.62 66.1 64 62
20/05/2019 07:02:12 56.12 57.01 69.6 60.5 56.7 53.2 69.31 70.74 71.62 66.1 64 62
20/05/2019 07:02:13 55.35 56.29 69.6 60.5 56.7 53.2 67.08 69.71 71.62 66.1 64.1 62
20/05/2019 07:02:14 55.17 55.76 69.6 60.5 56.7 53.2 67.91 68.31 71.62 66.1 64.1 62
20/05/2019 07:02:15 54.26 55.31 69.6 60.5 56.7 53.3 66.26 68.08 71.62 66.1 64.1 62
20/05/2019 07:02:16 55.41 55.2 69.6 60.5 56.7 53.3 67.49 67.58 71.62 66.2 64.1 62
20/05/2019 07:02:17 58.28 57.62 69.6 60.5 56.7 53.3 68.92 68.63 71.62 66.2 64.1 62
20/05/2019 07:02:18 56.6 57.74 69.6 60.5 56.7 53.3 67.58 68.11 71.62 66.2 64.1 62
20/05/2019 07:02:19 55.71 56.77 69.6 60.5 56.7 53.3 65.75 67.88 71.62 66.2 64.1 62
20/05/2019 07:02:20 56.65 56.75 69.6 60.5 56.7 53.3 65.06 66.53 71.62 66.2 64.1 62
20/05/2019 07:02:21 59.02 58.68 69.6 60.5 56.7 53.3 65.24 66.31 71.62 66.2 64.1 62
20/05/2019 07:02:22 57.25 58.4 69.6 60.5 56.7 53.3 65.53 65.88 71.62 66.2 64.1 62
20/05/2019 07:02:23 63.09 62.18 69.6 60.5 56.8 53.3 66.66 66.45 71.62 66.2 64.1 62
20/05/2019 07:02:24 59.41 62.59 69.6 60.6 56.8 53.3 65.01 66.77 71.62 66.3 64.1 62
20/05/2019 07:02:25 58.7 60.16 69.14 60.6 56.8 53.3 64.91 65.38 71.62 66.3 64.1 62
20/05/2019 07:02:26 61.7 61.76 65.26 60.6 56.8 53.3 65.77 65.86 71.62 66.3 64.1 62.1
20/05/2019 07:02:27 62.71 63.26 63.26 60.6 56.8 53.3 66.95 67.17 71.62 66.3 64.2 62.1
20/05/2019 07:02:28 61.22 62.13 63.26 60.6 56.8 53.3 67.53 67.73 71.62 66.3 64.2 62.1
20/05/2019 07:02:29 55.99 62.14 63.26 60.6 56.8 53.3 64.84 67.81 71.62 66.3 64.2 62.1
20/05/2019 07:02:30 54.08 59.18 63.26 60.6 56.8 53.3 62.81 65.95 71.62 66.3 64.1 62.1
20/05/2019 07:02:31 59.95 59.52 63.26 60.6 56.8 53.3 67.13 66.8 71.62 66.3 64.2 62.1
20/05/2019 07:02:32 57.24 59.06 63.26 60.6 56.8 53.3 63.53 66.2 71.62 66.3 64.2 62.1
20/05/2019 07:02:33 56.03 58.09 63.26 60.6 56.8 53.3 63.38 64.76 71.62 66.3 64.2 62.1
20/05/2019 07:02:34 55.23 56.93 63.26 60.7 56.8 53.3 63.12 63.94 71.62 66.3 64.2 62.1
20/05/2019 07:02:35 54.86 55.94 63.26 60.7 56.8 53.3 63.18 63.47 71.62 66.3 64.2 62.1
20/05/2019 07:02:36 54.53 55.32 63.26 60.7 56.8 53.3 63.49 63.53 71.62 66.3 64.2 62.1
20/05/2019 07:02:37 55.8 55.56 63.26 60.7 56.8 53.3 66.8 65.73 71.62 66.4 64.2 62.1
20/05/2019 07:02:38 55.84 55.76 63.26 60.7 56.8 53.3 64.48 65.73 71.62 66.4 64.2 62.1
20/05/2019 07:02:39 55.62 55.71 63.26 60.7 56.8 53.3 63.92 64.98 71.62 66.4 64.2 62.1
20/05/2019 07:02:40 56.78 56.44 63.26 60.7 56.8 53.3 64.62 64.71 71.56 66.4 64.2 62.1
20/05/2019 07:02:41 56.82 56.65 63.26 60.7 56.8 53.3 64.86 64.76 70.74 66.4 64.2 62.1
20/05/2019 07:02:42 57.29 57.07 63.26 60.7 56.8 53.3 66.74 66.09 69.71 66.3 64.2 62.1
20/05/2019 07:02:43 56.39 57.1 63.26 60.7 56.8 53.3 65.17 65.99 68.63 66.3 64.2 62.1
20/05/2019 07:02:44 56.19 56.65 63.26 60.7 56.9 53.3 64.51 65.47 68.63 66.3 64.2 62.1
20/05/2019 07:02:45 54.14 56.31 63.26 60.7 56.9 53.3 62.92 64.84 68.63 66.3 64.2 62.1
20/05/2019 07:02:46 54.18 55.06 63.26 60.7 56.9 53.3 62.53 63.68 68.63 66.3 64.2 62.1
20/05/2019 07:02:47 53.85 54.54 63.26 60.7 56.9 53.3 62.03 63.13 68.11 66.3 64.2 62.1
20/05/2019 07:02:48 57.56 56.93 63.26 60.7 56.9 53.3 62.88 62.83 67.88 66.3 64.2 62.1
20/05/2019 07:02:49 54.03 56.12 63.26 60.7 56.9 53.4 62.52 62.77 67.81 66.3 64.2 62.1
20/05/2019 07:02:50 53.14 54.92 63.26 60.7 56.9 53.4 61.92 62.52 67.81 66.3 64.2 62.1
20/05/2019 07:02:51 52.93 53.91 63.26 60.7 56.9 53.4 61.94 62.33 67.81 66.3 64.2 62.1
20/05/2019 07:02:52 61.9 61.37 63.26 60.7 56.9 53.4 66.85 66.45 67.81 66.3 64.2 62.1
20/05/2019 07:02:53 62.33 63.3 63.3 60.7 56.9 53.4 68.08 68.4 68.4 66.3 64.2 62.1
20/05/2019 07:02:54 54.05 61.21 63.3 60.7 56.9 53.4 62.79 66.9 68.4 66.3 64.2 62.1
20/05/2019 07:02:55 53.28 58.08 63.3 60.7 56.9 53.4 61.95 64.71 68.4 66.3 64.2 62.1
20/05/2019 07:02:56 53.2 55.75 63.3 60.7 56.9 53.4 63 63.44 68.4 66.3 64.2 62.1
20/05/2019 07:02:57 53.22 54.34 63.3 60.7 56.9 53.4 62.47 63.09 68.4 66.3 64.2 62.1
20/05/2019 07:02:58 53.26 53.67 63.3 60.7 56.9 53.4 62.15 62.72 68.4 66.4 64.3 62.1
20/05/2019 07:02:59 53.65 53.63 63.3 60.7 56.9 53.4 62.4 62.58 68.4 66.4 64.3 62.1
20/05/2019 07:03:00 52.98 53.63 63.3 60.7 56.9 53.4 62.61 62.67 68.4 66.4 64.3 62.1
20/05/2019 07:03:01 53.13 53.37 63.3 60.7 56.9 53.4 62.97 62.92 68.4 66.4 64.3 62.1
20/05/2019 07:03:02 53.17 53.33 63.3 60.7 56.9 53.4 62.19 62.84 68.4 66.4 64.3 62.1
20/05/2019 07:03:03 52.97 53.13 63.3 60.7 56.9 53.4 61.97 62.4 68.4 66.4 64.3 62.1
20/05/2019 07:03:04 53.47 53.42 63.3 60.7 56.9 53.4 62.38 62.61 68.4 66.3 64.3 62.1
20/05/2019 07:03:05 53.02 53.3 63.3 60.7 56.9 53.4 62.13 62.23 68.4 66.3 64.3 62.1
20/05/2019 07:03:06 53.1 53.16 63.3 60.7 56.9 53.4 62.5 62.44 68.4 66.3 64.3 62.1
20/05/2019 07:03:07 53.04 53.16 63.3 60.7 56.9 53.4 61.7 62.43 68.4 66.3 64.3 62.1
20/05/2019 07:03:08 53.2 53.34 63.3 60.7 56.9 53.4 61.65 61.94 68.4 66.3 64.3 62.1
20/05/2019 07:03:09 53.36 53.34 63.3 60.7 56.9 53.4 62.32 62.17 68.4 66.3 64.3 62.1
20/05/2019 07:03:10 53.4 53.36 63.3 60.7 56.9 53.4 62.23 62.32 68.4 66.3 64.3 62.1
20/05/2019 07:03:11 56.28 55.74 63.3 60.7 56.9 53.4 63.05 62.8 68.4 66.3 64.3 62.1
20/05/2019 07:03:12 64.73 63.39 63.39 60.7 56.9 53.4 67.11 66.12 68.4 66.3 64.3 62.1
20/05/2019 07:03:13 54.34 62.94 63.39 60.7 56.9 53.4 62.65 65.9 68.4 66.3 64.3 62.1
20/05/2019 07:03:14 53.41 59.53 63.39 60.7 57 53.4 62.51 64.12 68.4 66.3 64.3 62.1
20/05/2019 07:03:15 52.74 56.78 63.39 60.8 57 53.4 61.77 63.09 68.4 66.3 64.3 62.1
20/05/2019 07:03:16 53.27 54.7 63.39 60.8 57 53.4 61.9 62.33 68.4 66.3 64.3 62.1
20/05/2019 07:03:17 53.47 53.88 63.39 60.8 57 53.4 62.63 62.63 68.4 66.3 64.3 62.1
20/05/2019 07:03:18 53.06 53.62 63.39 60.8 57 53.4 62.26 62.55 68.4 66.3 64.3 62.1
20/05/2019 07:03:19 53.27 53.37 63.39 60.8 57 53.4 61.93 62.33 68.4 66.3 64.3 62.1
20/05/2019 07:03:20 54.54 54.2 63.39 60.8 57 53.4 62.67 62.61 68.4 66.3 64.3 62.1
20/05/2019 07:03:21 54.67 54.6 63.39 60.8 57 53.4 62.36 62.56 68.4 66.3 64.3 62.1
20/05/2019 07:03:22 54.07 54.39 63.39 60.8 57 53.4 63.07 62.94 68.4 66.3 64.3 62.1
20/05/2019 07:03:23 53.3 54.25 63.39 60.8 57 53.4 62.42 62.91 66.9 66.3 64.3 62.1
20/05/2019 07:03:24 53.09 53.66 63.39 60.8 57 53.4 62.49 62.74 66.12 66.3 64.3 62.1
20/05/2019 07:03:25 54.07 53.81 63.39 60.8 57 53.4 61.69 62.56 66.12 66.3 64.3 62.1
20/05/2019 07:03:26 54.15 54.06 63.39 60.8 57 53.4 61.96 62.17 66.12 66.3 64.3 62.1
20/05/2019 07:03:27 53.47 54.07 63.39 60.8 57 53.4 62.62 62.39 66.12 66.3 64.3 62.1
20/05/2019 07:03:28 54.22 54.05 63.39 60.8 57 53.4 62.59 62.68 66.12 66.3 64.3 62.1
20/05/2019 07:03:29 59.83 58.73 63.39 60.8 57 53.4 63.77 63.77 66.12 66.3 64.3 62.1
20/05/2019 07:03:30 54.71 57.36 63.39 60.8 57 53.4 62.39 62.95 66.12 66.3 64.3 62.1
20/05/2019 07:03:31 54.61 55.9 63.39 60.8 57 53.4 62.4 62.66 66.12 66.3 64.3 62.1
20/05/2019 07:03:32 54.12 55.24 63.39 60.8 57 53.4 62.41 62.59 66.12 66.3 64.3 62.1
20/05/2019 07:03:33 53.43 54.5 63.39 60.8 57 53.4 62.79 62.77 66.12 66.3 64.3 62.1
20/05/2019 07:03:34 53.24 53.89 63.39 60.8 57 53.4 62.64 62.8 66.12 66.3 64.3 62.1
20/05/2019 07:03:35 60.57 60.1 63.39 60.8 57 53.4 64.54 64.43 66.12 66.3 64.3 62.1
20/05/2019 07:03:36 62.73 63.56 63.56 60.8 57 53.4 66.51 66.52 66.52 66.3 64.3 62.1
20/05/2019 07:03:37 54.42 60.78 63.56 60.8 57 53.4 62.78 65.29 66.52 66.3 64.3 62.1
20/05/2019 07:03:38 55.06 57.97 63.56 60.8 57 53.4 63.43 63.94 66.52 66.3 64.3 62.1
20/05/2019 07:03:39 56.14 56.58 63.56 60.8 57 53.4 63.22 63.74 66.52 66.3 64.3 62.1
20/05/2019 07:03:40 54.99 56.53 63.56 60.8 57 53.4 62.85 63.54 66.52 66.3 64.3 62.1
20/05/2019 07:03:41 54.11 55.71 63.56 60.8 57 53.4 63.04 63.34 66.52 66.3 64.3 62.1
20/05/2019 07:03:42 58.02 57.53 63.56 60.8 57 53.4 63.59 63.71 66.52 66.3 64.3 62.1
20/05/2019 07:03:43 70.87 70.14 70.14 61 57.1 53.5 70.81 70.15 70.15 66.4 64.3 62.2
20/05/2019 07:03:44 64.2 70.26 70.26 61 57.2 53.5 65.99 70.26 70.26 66.4 64.3 62.2
20/05/2019 07:03:45 60.21 67.04 70.26 61 57.2 53.5 65.24 67.73 70.26 66.4 64.3 62.2
20/05/2019 07:03:46 61.36 64.68 70.26 61 57.2 53.5 64.91 66.69 70.26 66.4 64.3 62.2
20/05/2019 07:03:47 59.77 62.33 70.26 61.1 57.2 53.5 64.25 65.45 70.26 66.4 64.3 62.2
20/05/2019 07:03:48 58.65 60.88 70.26 61.1 57.2 53.5 64.33 65.02 70.26 66.4 64.4 62.2
20/05/2019 07:03:49 54.09 59.25 70.26 61.1 57.2 53.5 63.56 64.36 70.26 66.4 64.4 62.2
20/05/2019 07:03:50 53.67 56.74 70.26 61.1 57.2 53.6 62.95 63.91 70.26 66.4 64.4 62.2
20/05/2019 07:03:51 53.95 55.14 70.26 61.1 57.2 53.6 64.14 64.05 70.26 66.4 64.3 62.2
20/05/2019 07:03:52 53.24 54.38 70.26 61.1 57.2 53.6 63.1 63.84 70.26 66.4 64.3 62.2
20/05/2019 07:03:53 55.22 54.8 70.26 61.1 57.2 53.6 67.11 66.25 70.26 66.4 64.4 62.2
20/05/2019 07:03:54 55.58 55.34 70.26 61.1 57.2 53.6 67.63 67.2 70.26 66.4 64.4 62.2
20/05/2019 07:03:55 56.01 55.86 70.26 61.1 57.2 53.6 67.53 67.51 70.26 66.4 64.4 62.2
20/05/2019 07:03:56 59.14 58.51 70.26 61.1 57.2 53.6 67.75 67.77 70.26 66.4 64.4 62.2
20/05/2019 07:03:57 56.23 57.81 70.26 61.1 57.2 53.6 65.73 67.54 70.26 66.5 64.4 62.2
20/05/2019 07:03:58 58.36 58.01 70.26 61.1 57.2 53.6 66.08 66.43 70.26 66.5 64.4 62.2
20/05/2019 07:03:59 54.24 57.79 70.26 61.1 57.2 53.6 64.81 66.32 70.26 66.5 64.4 62.2
20/05/2019 07:04:00 54.27 55.9 70.26 61.1 57.2 53.6 64.39 65.56 70.26 66.5 64.4 62.2
20/05/2019 07:04:01 55.9 55.71 70.26 61.1 57.2 53.6 65.6 65.45 70.26 66.5 64.4 62.2
20/05/2019 07:04:02 54.46 55.54 70.26 61.1 57.2 53.6 66.24 65.94 70.26 66.5 64.4 62.2
20/05/2019 07:04:03 54.64 54.93 70.26 61.1 57.2 53.6 66.53 66.41 70.26 66.5 64.4 62.2
20/05/2019 07:04:04 55.79 55.6 70.26 61.1 57.2 53.6 66.2 66.44 70.26 66.5 64.4 62.2
20/05/2019 07:04:05 55.01 55.59 70.26 61.1 57.2 53.6 65.32 66.25 70.26 66.5 64.4 62.2
20/05/2019 07:04:06 56.37 56.17 70.26 61.1 57.2 53.6 66.05 65.96 70.26 66.5 64.4 62.2
20/05/2019 07:04:07 55.28 55.85 70.26 61.1 57.2 53.6 67.98 67.61 70.26 66.5 64.4 62.2
20/05/2019 07:04:08 56.55 56.45 70.26 61.1 57.2 53.6 66.5 67.51 70.26 66.6 64.4 62.2
20/05/2019 07:04:09 56.47 56.6 70.26 61.1 57.2 53.6 66.1 66.93 70.26 66.6 64.4 62.2
20/05/2019 07:04:10 54.94 56.31 70.26 61.1 57.2 53.6 66.35 66.48 70.26 66.6 64.4 62.2
20/05/2019 07:04:11 55.38 55.56 70.26 61.1 57.2 53.6 66.83 66.7 70.26 66.6 64.4 62.2
20/05/2019 07:04:12 55.03 55.43 70.26 61.1 57.2 53.6 66.95 66.88 70.26 66.6 64.4 62.2
20/05/2019 07:04:13 58.38 57.9 70.26 61.1 57.2 53.6 67.18 67.29 70.26 66.6 64.4 62.2
20/05/2019 07:04:14 55.13 57.5 67.04 61.1 57.2 53.6 66.57 67.16 67.77 66.6 64.4 62.2
20/05/2019 07:04:15 57.03 56.83 64.68 61.1 57.2 53.6 66.77 66.84 67.77 66.6 64.4 62.2
20/05/2019 07:04:16 54.91 56.78 62.33 61.1 57.2 53.6 66.31 66.92 67.77 66.6 64.4 62.2
20/05/2019 07:04:17 54.81 55.72 60.88 61.1 57.2 53.6 65.24 66.46 67.77 66.6 64.4 62.2
20/05/2019 07:04:18 55.77 55.95 59.25 61.1 57.2 53.6 65.82 65.91 67.77 66.7 64.4 62.2
20/05/2019 07:04:19 55.67 55.89 58.51 61.1 57.2 53.6 66.12 66.1 67.77 66.7 64.4 62.2
20/05/2019 07:04:20 57.2 56.8 58.51 61.1 57.2 53.6 66.49 66.43 67.77 66.7 64.4 62.2
20/05/2019 07:04:21 55.51 57 58.51 61.1 57.2 53.6 65.83 66.32 67.77 66.7 64.4 62.2
20/05/2019 07:04:22 55.35 55.91 58.51 61.1 57.2 53.6 65.62 66.16 67.77 66.7 64.4 62.2
20/05/2019 07:04:23 56.81 56.71 58.51 61.1 57.2 53.6 66.37 66.22 67.77 66.7 64.4 62.3
20/05/2019 07:04:24 57.44 57.35 58.51 61.1 57.2 53.6 67.34 67.26 67.77 66.7 64.4 62.3
20/05/2019 07:04:25 57.89 57.77 58.51 61.1 57.2 53.6 65.26 67.26 67.77 66.7 64.4 62.3
20/05/2019 07:04:26 57.73 58.13 58.13 61.1 57.2 53.6 65.68 66.03 67.61 66.7 64.4 62.3
20/05/2019 07:04:27 56.85 57.61 58.13 61.1 57.2 53.6 66.12 66.23 67.61 66.7 64.4 62.3
20/05/2019 07:04:28 58.13 57.99 58.13 61.1 57.2 53.6 68.48 67.95 67.95 66.8 64.4 62.3
20/05/2019 07:04:29 58.39 58.66 58.66 61.1 57.2 53.6 67.68 67.99 67.99 66.8 64.4 62.3
20/05/2019 07:04:30 60.39 59.95 59.95 61.1 57.3 53.6 66.59 67.49 67.99 66.8 64.4 62.3
20/05/2019 07:04:31 56.17 59.4 59.95 61.1 57.3 53.6 66.81 67.44 67.99 66.8 64.5 62.3
20/05/2019 07:04:32 56.66 57.65 59.95 61.1 57.3 53.6 66.58 66.78 67.99 66.8 64.5 62.3
20/05/2019 07:04:33 60.58 60.39 60.39 61.1 57.3 53.6 69.46 69.35 69.35 66.8 64.5 62.3
20/05/2019 07:04:34 56.78 59.68 60.39 61.1 57.3 53.6 65.1 68.7 69.35 66.8 64.5 62.3
20/05/2019 07:04:35 56.18 58.28 60.39 61.1 57.3 53.6 64.72 66.83 69.35 66.8 64.5 62.3
20/05/2019 07:04:36 60.78 60.28 60.39 61.1 57.3 53.6 67.23 66.84 69.35 66.8 64.5 62.3
20/05/2019 07:04:37 58.88 59.93 60.39 61.1 57.3 53.6 67.8 67.74 69.35 66.8 64.5 62.3
20/05/2019 07:04:38 59.86 60.21 60.39 61.1 57.3 53.7 66.43 67.6 69.35 66.9 64.5 62.3
20/05/2019 07:04:39 55.87 59.91 60.39 61.1 57.3 53.7 65.72 67.02 69.35 66.9 64.5 62.3
20/05/2019 07:04:40 59.62 60.22 60.39 61.2 57.3 53.7 65.91 66.61 69.35 66.9 64.5 62.3
20/05/2019 07:04:41 61 61.07 61.07 61.2 57.3 53.7 66.82 66.88 69.35 66.9 64.5 62.3
20/05/2019 07:04:42 55.9 59.7 61.07 61.2 57.3 53.7 65.57 66.32 69.35 66.9 64.5 62.3
20/05/2019 07:04:43 56.85 57.75 61.07 61.1 57.3 53.7 64.6 65.79 69.35 66.9 64.5 62.3
20/05/2019 07:04:44 63.25 62.94 62.94 61.2 57.3 53.7 67.69 67.56 69.35 66.9 64.5 62.3
20/05/2019 07:04:45 57.39 62.45 62.94 61.2 57.3 53.7 65.08 67.29 69.35 66.9 64.5 62.3
20/05/2019 07:04:46 57.98 59.99 62.94 61.2 57.3 53.7 67 66.87 69.35 66.9 64.5 62.3
20/05/2019 07:04:47 56.13 58.71 62.94 61.2 57.3 53.7 64.06 66.54 69.35 66.9 64.5 62.3
20/05/2019 07:04:48 72.32 71.6 71.6 60.7 57.5 53.8 76.11 75.46 75.46 66.8 64.6 62.3
20/05/2019 07:04:49 55.91 69.19 71.6 60.2 57.5 53.8 63.42 73.29 75.46 66.6 64.6 62.3
20/05/2019 07:04:50 55.39 65.27 71.6 59.7 57.5 53.8 63.93 69.71 75.46 66.4 64.6 62.3
20/05/2019 07:04:51 55.6 61.7 71.6 59.6 57.5 53.8 64.12 67.05 75.46 66.3 64.6 62.3
20/05/2019 07:04:52 57.19 58.94 71.6 59.6 57.5 53.8 69.45 68.55 75.46 66.3 64.6 62.4
20/05/2019 07:04:53 61.45 61.04 71.6 59.6 57.5 53.8 66.97 68.53 75.46 66.3 64.6 62.4
20/05/2019 07:04:54 59.5 60.39 71.6 59.6 57.5 53.8 65.24 67.53 75.46 66.3 64.6 62.4
20/05/2019 07:04:55 57.33 60.34 71.6 59.6 57.5 53.8 64.18 66.36 75.46 66.3 64.6 62.4
20/05/2019 07:04:56 64.58 63.44 71.6 59.4 57.5 53.8 67.32 66.65 75.46 66.3 64.6 62.4
20/05/2019 07:04:57 73.93 72.07 72.07 59.7 57.7 53.9 74.55 72.91 75.46 66.3 64.6 62.4
20/05/2019 07:04:58 78.08 77.29 77.29 60.6 58.2 54.2 77.64 77.07 77.07 66.5 64.7 62.4
20/05/2019 07:04:59 58.91 75.58 77.29 60.6 58.2 54.2 65.66 75.42 77.07 66.5 64.7 62.4
20/05/2019 07:05:00 55.15 71.49 77.29 60.6 58.2 54.2 63.41 71.89 77.07 66.5 64.7 62.4
20/05/2019 07:05:01 56.82 67.41 77.29 60.6 58.2 54.2 65.14 68.54 77.07 66.5 64.7 62.4
20/05/2019 07:05:02 57.5 63.79 77.29 60.6 58.3 54.2 64.59 66.8 77.07 66.5 64.7 62.4
20/05/2019 07:05:03 60.92 61.86 77.29 60.6 58.3 54.2 66.27 66.29 77.07 66.5 64.8 62.4
20/05/2019 07:05:04 58.9 60.59 77.29 60.6 58.3 54.3 66 66.03 77.07 66.5 64.8 62.4
20/05/2019 07:05:05 57.8 59.85 77.29 60.5 58.3 54.3 64.86 66.02 77.07 66.4 64.8 62.4
20/05/2019 07:05:06 56.48 58.56 77.29 60.5 58.3 54.3 64.87 65.33 77.07 66.4 64.8 62.4
20/05/2019 07:05:07 58.99 58.92 77.29 60.5 58.3 54.3 65.38 65.48 77.07 66.4 64.8 62.4
20/05/2019 07:05:08 55.35 58.83 77.29 60.5 58.3 54.3 65.04 65.48 77.07 66.4 64.8 62.4
20/05/2019 07:05:09 55.11 56.95 77.29 60.5 58.3 54.3 65.48 65.51 77.07 66.4 64.8 62.4
20/05/2019 07:05:10 56.58 56.6 77.29 60.5 58.3 54.3 65.07 65.43 77.07 66.4 64.8 62.4
20/05/2019 07:05:11 57.63 57.55 77.29 60.5 58.3 54.3 65.96 65.74 77.07 66.4 64.8 62.4
20/05/2019 07:05:12 55.69 57.04 77.29 60.5 58.3 54.3 64.44 65.6 77.07 66.4 64.8 62.4
20/05/2019 07:05:13 59.02 58.71 77.29 60.5 58.3 54.3 65.89 66.09 77.07 66.4 64.8 62.5
20/05/2019 07:05:14 55.5 58.11 77.29 60.5 58.3 54.3 64.4 65.5 77.07 66.4 64.8 62.5
20/05/2019 07:05:15 55.26 56.71 77.29 60.5 58.3 54.3 64.46 64.81 77.07 66.4 64.8 62.5
20/05/2019 07:05:16 55.73 55.88 77.29 60.5 58.3 54.3 65.72 65.49 77.07 66.4 64.8 62.5
20/05/2019 07:05:17 56.12 56.1 77.29 60.5 58.3 54.3 65.67 65.89 77.07 66.4 64.8 62.5
20/05/2019 07:05:18 55.83 56.07 77.29 60.5 58.3 54.3 64.71 65.51 77.07 66.5 64.8 62.5
20/05/2019 07:05:19 57.44 57 77.29 60.5 58.3 54.3 65.01 65.22 77.07 66.5 64.8 62.5
20/05/2019 07:05:20 55.9 56.99 77.29 60.5 58.3 54.3 63.93 65 77.07 66.5 64.8 62.5
20/05/2019 07:05:21 60.59 60.17 77.29 60.5 58.3 54.3 66.19 65.79 77.07 66.5 64.8 62.5
20/05/2019 07:05:22 55.61 60.07 77.29 60.5 58.3 54.3 63.7 65.74 77.07 66.5 64.8 62.5
20/05/2019 07:05:23 55.46 57.88 77.29 60.5 58.3 54.3 64.57 64.74 77.07 66.5 64.8 62.5
20/05/2019 07:05:24 55.79 56.63 77.29 60.5 58.3 54.3 64.75 64.86 77.07 66.5 64.8 62.5
20/05/2019 07:05:25 55.23 56.02 77.29 60.5 58.3 54.3 65.26 65.1 77.07 66.5 64.8 62.5
20/05/2019 07:05:26 65.27 64.45 77.29 60.6 58.3 54.3 67.99 67.55 77.07 66.5 64.8 62.5
20/05/2019 07:05:27 68.91 68.1 77.29 60.7 58.4 54.3 69.59 69.26 77.07 66.5 64.9 62.5
20/05/2019 07:05:28 63.33 67.64 75.58 60.7 58.4 54.3 66.44 68.82 75.42 66.5 64.9 62.5
20/05/2019 07:05:29 63.13 65.69 71.49 60.7 58.4 54.4 65.3 67.57 71.89 66.5 64.9 62.5
20/05/2019 07:05:30 55.14 63.87 68.1 60.7 58.4 54.4 63.94 66.12 69.26 66.5 64.9 62.5
20/05/2019 07:05:31 55.74 60.48 68.1 60.7 58.4 54.4 64.86 65.09 69.26 66.5 64.9 62.5
20/05/2019 07:05:32 53.95 58.19 68.1 60.7 58.4 54.4 62.6 64.92 69.26 66.5 64.9 62.5
20/05/2019 07:05:33 54.53 56.11 68.1 60.6 58.4 54.4 63.22 63.66 69.26 66.5 64.9 62.5
20/05/2019 07:05:34 54.69 55.25 68.1 60.6 58.4 54.4 63.52 63.85 69.26 66.5 64.9 62.5
20/05/2019 07:05:35 58.55 57.99 68.1 60.6 58.4 54.4 64.14 64.06 69.26 66.5 64.9 62.5
20/05/2019 07:05:36 60.51 60.05 68.1 60.6 58.4 54.4 65.93 65.42 69.26 66.5 64.9 62.5
20/05/2019 07:05:37 56.11 59.65 68.1 60.6 58.4 54.4 64.86 65.31 69.26 66.5 64.9 62.5
20/05/2019 07:05:38 54.44 57.7 68.1 60.6 58.4 54.4 65.05 65.43 69.26 66.5 64.9 62.5
20/05/2019 07:05:39 55.44 55.97 68.1 60.6 58.4 54.4 63.97 65.04 69.26 66.5 64.9 62.5
20/05/2019 07:05:40 56.12 56.06 68.1 60.6 58.4 54.4 64.42 64.48 69.26 66.5 64.9 62.5
20/05/2019 07:05:41 55.26 56.06 68.1 60.6 58.5 54.4 64.55 64.66 69.26 66.5 64.9 62.5
20/05/2019 07:05:42 55.23 55.61 68.1 60.6 58.5 54.4 64.58 64.74 69.26 66.5 64.9 62.5
20/05/2019 07:05:43 56.32 56.21 68.1 60.5 58.5 54.4 65.05 65.1 69.26 66.5 64.9 62.5
20/05/2019 07:05:44 55.16 56.09 68.1 60.5 58.5 54.4 65.37 65.41 69.26 66.5 64.9 62.5
20/05/2019 07:05:45 54.96 55.59 68.1 60.5 58.5 54.4 64.41 65.46 69.26 66.5 64.9 62.5
20/05/2019 07:05:46 53.97 55.13 68.1 60.5 58.5 54.4 64.09 64.7 69.26 66.5 64.9 62.5
20/05/2019 07:05:47 54.8 54.71 68.1 60.5 58.5 54.4 65.9 65.7 69.26 66.5 64.9 62.5
20/05/2019 07:05:48 54.89 54.87 68.1 60.5 58.5 54.4 66.02 66.11 69.26 66.5 64.9 62.5
20/05/2019 07:05:49 54.78 54.91 68.1 60.5 58.5 54.4 65.36 65.94 69.26 66.5 64.9 62.5
20/05/2019 07:05:50 54.41 54.8 68.1 60.5 58.5 54.4 64.77 65.51 69.26 66.5 64.9 62.5
20/05/2019 07:05:51 56.54 55.8 68.1 60.5 58.5 54.4 65.58 65.41 69.26 66.5 64.9 62.5
20/05/2019 07:05:52 55.18 55.68 68.1 60.5 58.5 54.4 64.73 65.42 69.26 66.5 64.9 62.5
20/05/2019 07:05:53 55.16 55.43 68.1 60.5 58.5 54.4 64.31 64.92 69.26 66.5 64.9 62.5
20/05/2019 07:05:54 55.32 55.4 68.1 60.5 58.5 54.4 65.18 65 69.26 66.5 64.9 62.5
20/05/2019 07:05:55 56.41 56.16 68.1 60.5 58.5 54.4 65.22 65.31 69.26 66.5 64.9 62.5
20/05/2019 07:05:56 60.83 59.92 68.1 60.5 58.5 54.4 66.16 65.9 69.26 66.4 64.9 62.5
20/05/2019 07:05:57 63.07 62.18 67.64 60.5 58.5 54.4 67.66 67.11 68.82 66.4 65 62.5
20/05/2019 07:05:58 59.14 62.12 65.69 60.5 58.5 54.4 67.76 67.85 67.85 66.5 65 62.5
20/05/2019 07:05:59 60.1 60.45 63.87 60.5 58.5 54.4 71.92 71.4 71.4 66.5 65 62.5
20/05/2019 07:06:00 61.16 60.86 62.18 60.5 58.5 54.4 69.39 71.83 71.83 66.5 65 62.6
20/05/2019 07:06:01 61.76 61.49 62.18 60.5 58.5 54.4 68.34 70.01 71.83 66.5 65 62.6
20/05/2019 07:06:02 62.31 62.05 62.18 60.5 58.5 54.4 71.98 71.65 71.83 66.6 65 62.6
20/05/2019 07:06:03 61.99 62.12 62.18 60.6 58.5 54.4 69.68 71.57 71.83 66.6 65 62.6
20/05/2019 07:06:04 60.58 61.99 62.18 60.6 58.6 54.4 67.7 70 71.83 66.6 65 62.6
20/05/2019 07:06:05 59.97 61.12 62.18 60.6 58.6 54.4 66.94 68.72 71.83 66.6 65.1 62.6
20/05/2019 07:06:06 59.95 60.47 62.18 60.6 58.6 54.5 66.31 67.75 71.83 66.6 65.1 62.6
20/05/2019 07:06:07 59.4 60.21 62.18 60.6 58.6 54.5 66.58 66.99 71.83 66.6 65.1 62.6
20/05/2019 07:06:08 59.82 59.84 62.18 60.6 58.6 54.5 69.51 68.97 71.83 66.5 65.1 62.6
20/05/2019 07:06:09 58.55 59.86 62.18 60.6 58.6 54.5 69.95 69.71 71.83 66.5 65.1 62.6
20/05/2019 07:06:10 55.86 58.92 62.18 60.5 58.6 54.5 66.88 69.67 71.83 66.5 65.1 62.6
20/05/2019 07:06:11 55.81 57.24 62.18 60.5 58.6 54.5 67.65 68.53 71.83 66.5 65.1 62.6
20/05/2019 07:06:12 54.92 56.35 62.18 60.5 58.6 54.5 67.21 67.79 71.83 66.5 65.1 62.6
20/05/2019 07:06:13 54.76 55.49 62.18 60.5 58.6 54.5 65.88 67.43 71.83 66.5 65.1 62.6
20/05/2019 07:06:14 56.16 55.84 62.18 60.5 58.6 54.5 65.83 66.6 71.83 66.5 65.1 62.6
20/05/2019 07:06:15 55.75 55.81 62.18 60.5 58.6 54.5 67.35 66.93 71.83 66.5 65.1 62.6
20/05/2019 07:06:16 57.06 57.16 62.18 60.4 58.6 54.5 66.03 67.13 71.83 66.5 65.1 62.6
20/05/2019 07:06:17 59.41 58.81 62.18 60.4 58.6 54.5 65.65 66.22 71.83 66.5 65.1 62.6
20/05/2019 07:06:18 57.99 58.75 62.18 60.4 58.6 54.5 65.78 66.37 71.83 66.5 65.1 62.6
20/05/2019 07:06:19 64.18 63.34 63.34 60.4 58.6 54.5 68.53 67.56 71.83 66.5 65.2 62.6
20/05/2019 07:06:20 55.38 61.83 63.34 60.4 58.6 54.5 65.22 67.48 71.83 66.5 65.2 62.6
20/05/2019 07:06:21 55.84 58.96 63.34 60.4 58.6 54.5 65.33 66.11 71.83 66.4 65.2 62.6
20/05/2019 07:06:22 55.43 57.28 63.34 60.3 58.6 54.5 64.54 65.8 71.83 66.4 65.2 62.6
20/05/2019 07:06:23 55.67 56.2 63.34 60.3 58.6 54.5 64.66 65.13 71.83 66.4 65.2 62.6
20/05/2019 07:06:24 56.5 56.34 63.34 60.3 58.6 54.5 65.96 65.67 71.83 66.4 65.2 62.6
20/05/2019 07:06:25 56.41 56.5 63.34 60.2 58.6 54.5 66.84 66.6 71.83 66.4 65.2 62.6
20/05/2019 07:06:26 56.42 56.49 63.34 60.2 58.6 54.5 67.58 67.36 71.83 66.4 65.2 62.6
20/05/2019 07:06:27 58.13 57.63 63.34 60.2 58.6 54.5 68.42 68.18 71.83 66.4 65.2 62.6
20/05/2019 07:06:28 58.1 57.98 63.34 60.2 58.6 54.5 67.46 67.94 71.83 66.4 65.2 62.6
20/05/2019 07:06:29 55.89 57.91 63.34 60.2 58.6 54.5 66.05 67.64 71.83 66.4 65.2 62.7
20/05/2019 07:06:30 55.49 56.73 63.34 60.2 58.6 54.5 68.58 68.08 71.65 66.4 65.2 62.7
20/05/2019 07:06:31 55.34 56.03 63.34 60.2 58.6 54.5 67.18 68.19 71.65 66.4 65.2 62.7
20/05/2019 07:06:32 56.17 56.16 63.34 60.2 58.6 54.5 67.11 67.74 71.57 66.4 65.2 62.7
20/05/2019 07:06:33 56.85 56.9 63.34 60.2 58.7 54.5 66.94 67.26 70 66.4 65.2 62.7
20/05/2019 07:06:34 59.02 58.47 63.34 60.2 58.7 54.5 66.92 67.18 69.71 66.4 65.2 62.7
20/05/2019 07:06:35 56.77 58.09 63.34 60.2 58.7 54.5 67.21 67.33 69.71 66.4 65.2 62.7
20/05/2019 07:06:36 58.6 58.39 63.34 60.2 58.7 54.5 67.27 67.43 69.71 66.4 65.2 62.7
20/05/2019 07:06:37 55.48 58.16 63.34 60.2 58.7 54.5 66.3 67.17 69.71 66.4 65.2 62.7
20/05/2019 07:06:38 55.05 56.63 63.34 60.2 58.7 54.5 65.33 66.53 69.71 66.4 65.2 62.7
20/05/2019 07:06:39 54.51 55.66 63.34 60.2 58.7 54.5 67.16 67.01 69.67 66.4 65.3 62.7
20/05/2019 07:06:40 54.71 55.01 63.34 60.2 58.7 54.5 67.22 67.42 68.53 66.4 65.3 62.7
20/05/2019 07:06:41 54.75 54.86 63.34 60.2 58.7 54.5 65.94 67.08 68.19 66.4 65.3 62.7
20/05/2019 07:06:42 55.34 55.22 63.34 60.2 58.7 54.5 65.39 66.41 68.19 66.4 65.3 62.7
20/05/2019 07:06:43 55.03 55.29 63.34 60.2 58.7 54.5 65.51 65.91 68.19 66.4 65.3 62.7
20/05/2019 07:06:44 53.92 55.05 63.34 60.2 58.7 54.5 65.03 65.59 68.19 66.4 65.3 62.7
20/05/2019 07:06:45 54.7 54.62 63.34 60.2 58.7 54.5 64.97 65.36 68.19 66.4 65.3 62.7
20/05/2019 07:06:46 55.81 55.55 63.34 60.2 58.7 54.5 65.15 65.31 68.19 66.4 65.3 62.7
20/05/2019 07:06:47 59.5 58.65 63.34 60.1 58.7 54.5 65.58 65.71 68.19 66.4 65.3 62.7
20/05/2019 07:06:48 55.89 57.87 63.34 60.1 58.7 54.5 65.72 65.77 68.19 66.4 65.3 62.7
20/05/2019 07:06:49 56.42 56.83 61.83 60.1 58.7 54.5 65.82 65.88 68.19 66.4 65.3 62.7
20/05/2019 07:06:50 54.54 56.66 58.96 60.1 58.7 54.5 65.49 66.05 68.19 66.4 65.3 62.7
20/05/2019 07:06:51 58.41 58.13 58.65 60.1 58.7 54.5 65.13 65.5 68.19 66.4 65.3 62.7
20/05/2019 07:06:52 55.76 58.15 58.65 60.1 58.7 54.5 64.85 65.48 68.19 66.4 65.3 62.7
20/05/2019 07:06:53 56.7 56.98 58.65 60.1 58.7 54.5 65.43 65.56 68.19 66.4 65.3 62.7
20/05/2019 07:06:54 56.88 57.26 58.65 60.1 58.7 54.5 65.79 65.75 68.19 66.4 65.3 62.7
20/05/2019 07:06:55 55.4 56.86 58.65 59.9 58.7 54.5 66.15 66.19 68.19 66.3 65.3 62.7
20/05/2019 07:06:56 56.02 56.13 58.65 59.9 58.7 54.5 66.09 66.21 68.19 66.3 65.3 62.7
20/05/2019 07:06:57 59.47 58.78 58.78 59.9 58.7 54.5 67.09 67.13 68.19 66.3 65.3 62.7
20/05/2019 07:06:58 61.59 61.31 61.31 59.9 58.7 54.6 66.64 66.8 68.19 66.4 65.3 62.7
20/05/2019 07:06:59 56.84 61.3 61.31 59.9 58.7 54.6 65.83 66.97 68.19 66.4 65.3 62.7
20/05/2019 07:07:00 68.28 67.45 67.45 60 58.8 54.6 73.31 72.44 72.44 66.4 65.4 62.7
20/05/2019 07:07:01 63.06 67.45 67.45 60.1 58.8 54.6 67.86 72.31 72.44 66.4 65.4 62.7
20/05/2019 07:07:02 55.13 64.93 67.45 60.1 58.8 54.6 64.94 69.94 72.44 66.4 65.4 62.7
20/05/2019 07:07:03 54.69 61.38 67.45 60.1 58.8 54.6 65.74 67.45 72.44 66.4 65.4 62.7
20/05/2019 07:07:04 55.05 58.46 67.45 60 58.8 54.6 65.17 66.38 72.44 66.4 65.4 62.7
20/05/2019 07:07:05 55.26 56.65 67.45 60 58.8 54.6 64.96 65.78 72.44 66.4 65.4 62.7
20/05/2019 07:07:06 55.05 55.77 67.45 60 58.8 54.6 65.54 65.62 72.44 66.4 65.4 62.7
20/05/2019 07:07:07 55.15 55.37 67.45 60 58.8 54.6 65.91 65.92 72.44 66.4 65.4 62.8
20/05/2019 07:07:08 54.72 55.23 67.45 60 58.8 54.6 65.55 65.88 72.44 66.4 65.4 62.8
20/05/2019 07:07:09 54.62 54.95 67.45 60 58.8 54.6 64.85 65.6 72.44 66.3 65.4 62.8
20/05/2019 07:07:10 55.16 55.03 67.45 60 58.8 54.6 64.51 65.2 72.44 66.3 65.4 62.8
20/05/2019 07:07:11 54.46 54.99 67.45 60 58.8 54.6 64.13 64.69 72.44 66.3 65.4 62.8
20/05/2019 07:07:12 61.32 60.56 67.45 60 58.8 54.6 65.99 65.6 72.44 66.2 65.4 62.8
20/05/2019 07:07:13 62.75 62.34 67.45 60 58.8 54.6 66.23 66.25 72.44 66.2 65.4 62.8
20/05/2019 07:07:14 55.42 61.97 67.45 60 58.8 54.6 63.98 65.99 72.44 66.2 65.4 62.8
20/05/2019 07:07:15 54.95 59.03 67.45 60 58.8 54.6 63.93 64.76 72.44 66.2 65.4 62.8
20/05/2019 07:07:16 64.73 63.24 67.45 60.1 58.8 54.6 67.71 66.71 72.44 66.2 65.4 62.8
20/05/2019 07:07:17 59.01 62.97 67.45 60.1 58.8 54.6 65.87 66.65 72.44 66.2 65.4 62.8
20/05/2019 07:07:18 55.7 60.6 67.45 60.1 58.8 54.6 64.63 66.11 72.44 66.2 65.4 62.8
20/05/2019 07:07:19 65.04 64.85 67.45 60.1 58.8 54.6 71.96 71.4 72.44 66.2 65.4 62.8
20/05/2019 07:07:20 68.15 68.24 68.24 60.2 58.9 54.7 71.32 72.86 72.86 66.3 65.4 62.8
20/05/2019 07:07:21 55.14 66.09 68.24 60.2 58.9 54.7 64.74 70.62 72.86 66.3 65.4 62.8
20/05/2019 07:07:22 54.54 62.37 68.24 60.2 58.9 54.7 64.62 67.92 72.86 66.3 65.4 62.8
20/05/2019 07:07:23 54.53 59.17 68.24 60.2 58.9 54.7 64.18 66.17 72.86 66.3 65.4 62.8
20/05/2019 07:07:24 54.85 56.91 68.24 60.2 58.9 54.7 64.34 65.06 72.86 66.3 65.4 62.8
20/05/2019 07:07:25 54.19 55.67 68.24 60.2 58.9 54.7 63.41 64.61 72.86 66.3 65.4 62.8
20/05/2019 07:07:26 57.28 56.96 68.24 60.1 58.9 54.7 64.87 64.64 72.86 66.3 65.4 62.8
20/05/2019 07:07:27 54.39 56.27 68.24 60.1 58.9 54.7 63.41 64.6 72.86 66.2 65.4 62.8
20/05/2019 07:07:28 54.31 55.19 68.24 60.1 58.9 54.7 63.76 63.99 72.86 66.2 65.4 62.8
20/05/2019 07:07:29 57.19 56.78 68.24 60.1 58.9 54.7 64.34 64.25 72.86 66.2 65.4 62.8
20/05/2019 07:07:30 55.52 56.04 68.24 60.1 58.9 54.7 65.09 65 72.86 66.2 65.4 62.8
20/05/2019 07:07:31 58.87 58.05 68.24 60.1 58.9 54.7 69.55 68.45 72.86 66.3 65.5 62.8
20/05/2019 07:07:32 57.33 58.1 68.24 60.1 58.9 54.7 68.08 68.74 72.86 66.3 65.5 62.8
20/05/2019 07:07:33 54.48 57.5 68.24 60.1 58.9 54.7 66.16 68.11 72.86 66.3 65.5 62.8
20/05/2019 07:07:34 58.42 57.98 68.24 60.1 58.9 54.7 66.09 66.9 72.86 66.3 65.5 62.8
20/05/2019 07:07:35 55.09 57.58 68.24 60.1 58.9 54.7 66.43 66.74 72.86 66.3 65.5 62.8
20/05/2019 07:07:36 55.29 56.36 68.24 60.1 58.9 54.7 64.74 66.39 72.86 66.3 65.4 62.8
20/05/2019 07:07:37 55.29 55.63 68.24 60.1 58.9 54.7 65.74 65.7 72.86 66.3 65.4 62.8
20/05/2019 07:07:38 54.45 55.47 68.24 60.1 58.9 54.7 66.81 66.6 72.86 66.3 65.4 62.8
20/05/2019 07:07:39 65.03 63.57 68.24 60.2 58.9 54.7 70.13 69.18 72.86 66.3 65.4 62.8
20/05/2019 07:07:40 63.55 63.96 68.24 60.2 58.9 54.7 68.28 69.2 72.86 66.3 65.4 62.8
20/05/2019 07:07:41 55.84 63.33 68.24 60.2 58.9 54.7 68.41 68.9 72.86 66.3 65.4 62.8
20/05/2019 07:07:42 59.87 60.32 68.24 60.2 58.9 54.7 71.73 70.67 72.86 66.4 65.4 62.8
20/05/2019 07:07:43 61.64 61.92 68.24 60.2 59 54.7 68.36 70.67 72.86 66.4 65.4 62.8
20/05/2019 07:07:44 55.21 60.72 68.24 60.2 59 54.7 65.25 69.17 72.86 66.4 65.4 62.9
20/05/2019 07:07:45 55.19 58.18 68.24 60.2 59 54.7 65.37 67.14 72.86 66.4 65.4 62.9
20/05/2019 07:07:46 57.41 57.39 68.24 60.2 59 54.7 66.75 66.66 72.86 66.4 65.4 62.9
20/05/2019 07:07:47 55.46 57.17 68.24 60.2 59 54.7 64.49 66.59 72.86 66.4 65.4 62.9
20/05/2019 07:07:48 55.33 56.22 68.24 60.2 59 54.7 64.73 65.45 72.86 66.4 65.4 62.9
20/05/2019 07:07:49 55.24 55.67 68.24 60.2 59 54.7 64.24 64.99 72.86 66.4 65.4 62.9
20/05/2019 07:07:50 55.41 55.58 66.09 60.2 59 54.7 65.49 65.3 70.67 66.4 65.4 62.9
20/05/2019 07:07:51 59.77 59.34 63.96 60.2 59 54.7 67.17 66.82 70.67 66.4 65.4 62.9
20/05/2019 07:07:52 58.74 59.8 63.96 60.2 59 54.7 67.45 67.4 70.67 66.4 65.4 62.9
20/05/2019 07:07:53 55.04 58.64 63.96 60.2 59 54.7 65.87 67.59 70.67 66.4 65.4 62.9
20/05/2019 07:07:54 55.36 56.87 63.96 60.2 59 54.7 64.08 66.3 70.67 66.4 65.5 62.9
20/05/2019 07:07:55 54.99 55.91 63.96 60.2 59 54.7 64.71 65.25 70.67 66.4 65.5 62.9
20/05/2019 07:07:56 54.84 55.4 63.96 60.2 59 54.7 64.25 65.01 70.67 66.4 65.5 62.9
20/05/2019 07:07:57 54.64 55.04 63.96 60.2 59 54.7 65.78 65.46 70.67 66.4 65.5 62.9
20/05/2019 07:07:58 54.56 54.86 63.96 60.2 59 54.7 65.87 65.97 70.67 66.5 65.5 62.9
20/05/2019 07:07:59 54.29 54.61 63.96 60.2 59 54.7 65.03 65.61 70.67 66.5 65.5 62.9
20/05/2019 07:08:00 54.87 54.77 63.96 60.2 59 54.7 64.07 65.22 70.67 66.5 65.5 62.9
20/05/2019 07:08:01 61.72 61.42 63.96 60.2 59 54.8 66.67 66.65 70.67 66.5 65.5 62.9
20/05/2019 07:08:02 62.69 62.73 63.96 60.2 59 54.8 69.5 68.7 70.67 66.5 65.5 62.9
20/05/2019 07:08:03 55.39 61.81 63.96 60.2 59 54.8 66.84 68.47 70.67 66.5 65.5 62.9
20/05/2019 07:08:04 59.66 59.98 63.96 60.2 59 54.8 67.26 67.75 70.67 66.5 65.5 62.9
20/05/2019 07:08:05 54.97 59.19 63.96 60.2 59 54.8 64.47 67.28 70.67 66.5 65.5 62.9
20/05/2019 07:08:06 54.17 57.08 63.96 60.2 59 54.8 63.61 65.65 70.67 66.5 65.5 62.9
20/05/2019 07:08:07 54.03 55.44 63.96 60.2 59 54.8 63.34 64.52 70.67 66.5 65.5 62.9
20/05/2019 07:08:08 54.5 54.72 63.96 60.2 59 54.8 63.35 63.75 70.67 66.5 65.5 62.9
20/05/2019 07:08:09 54.64 54.72 63.96 60.2 59 54.8 62.72 63.55 70.67 66.5 65.5 62.9
20/05/2019 07:08:10 55.13 54.95 63.33 60.3 59 54.8 62.95 63.1 70.67 66.5 65.5 62.9
20/05/2019 07:08:11 56.92 56.54 62.73 60.3 59 54.8 64.63 64.37 70.67 66.5 65.5 62.9
20/05/2019 07:08:12 54.65 56.44 62.73 60.2 59 54.8 64.5 64.8 70.67 66.5 65.5 62.9
20/05/2019 07:08:13 58.66 58.11 62.73 60.2 59 54.8 65.02 64.83 69.17 66.5 65.5 62.9
20/05/2019 07:08:14 56.68 58.15 62.73 60.2 59 54.8 65.31 65.34 68.7 66.5 65.5 62.9
20/05/2019 07:08:15 55.04 57.11 62.73 60.2 59 54.8 64.31 65.13 68.7 66.5 65.5 62.9
20/05/2019 07:08:16 56.01 56.16 62.73 60.2 59 54.8 68.29 67.51 68.7 66.6 65.5 62.9
20/05/2019 07:08:17 56.04 56.43 62.73 60.2 59 54.8 67.62 68.04 68.7 66.6 65.5 62.9
20/05/2019 07:08:18 57.77 57.39 62.73 60.2 59 54.8 69.53 69.05 69.05 66.6 65.5 62.9
20/05/2019 07:08:19 55.57 57.14 62.73 60.2 59 54.8 67.57 68.97 69.05 66.6 65.5 62.9
20/05/2019 07:08:20 55.6 56.16 62.73 60.2 59 54.8 67.13 68.15 69.05 66.6 65.5 62.9
20/05/2019 07:08:21 56.79 56.83 62.73 60.2 59 54.8 66.94 67.58 69.05 66.6 65.6 62.9
20/05/2019 07:08:22 54.8 56.57 62.73 60.2 59 54.8 66.1 67.21 69.05 66.6 65.6 62.9
20/05/2019 07:08:23 54.97 55.57 62.73 60.2 59 54.8 66.06 66.54 69.05 66.6 65.6 62.9
20/05/2019 07:08:24 58.55 58.23 62.73 60.3 59 54.8 66.63 66.56 69.05 66.6 65.6 62.9
20/05/2019 07:08:25 58.76 58.67 62.73 60.3 59 54.8 66.59 66.76 69.05 66.7 65.6 62.9
20/05/2019 07:08:26 64.92 64.52 64.52 60.3 59.1 54.8 69.2 68.81 69.05 66.7 65.6 62.9
20/05/2019 07:08:27 64.27 65.14 65.14 60.3 59.1 54.8 68.75 69.14 69.14 66.7 65.6 62.9
20/05/2019 07:08:28 59.16 64.29 65.14 60.3 59.1 54.8 65.87 68.68 69.14 66.7 65.6 62.9
20/05/2019 07:08:29 63.93 64.15 65.14 60.4 59.1 54.8 69.62 69.02 69.14 66.7 65.6 62.9
20/05/2019 07:08:30 61.72 63.95 65.14 60.4 59.1 54.8 67.83 68.99 69.14 66.7 65.6 63
20/05/2019 07:08:31 57.52 62 65.14 60.4 59.1 54.8 65.93 68.11 69.14 66.7 65.6 63
20/05/2019 07:08:32 58.25 59.67 65.14 60.4 59.1 54.8 67.08 67.16 69.14 66.8 65.6 63
20/05/2019 07:08:33 57.56 58.91 65.14 60.4 59.1 54.8 67.49 67.68 69.14 66.8 65.6 63
20/05/2019 07:08:34 58.43 58.51 65.14 60.4 59.1 54.8 65.83 67.23 69.14 66.8 65.6 63
20/05/2019 07:08:35 58.38 58.62 65.14 60.4 59.1 54.8 67.85 67.59 69.14 66.8 65.6 63
20/05/2019 07:08:36 59.4 59.47 65.14 60.4 59.1 54.8 66.64 67.28 69.14 66.8 65.6 63
20/05/2019 07:08:37 68.8 68.45 68.45 60.5 59.2 54.9 72.08 71.67 71.67 66.8 65.7 63
20/05/2019 07:08:38 60.79 66.32 68.45 60.5 59.2 54.9 67.26 70.32 71.67 66.8 65.7 63
20/05/2019 07:08:39 60.69 63.79 68.45 60.5 59.2 54.9 67.01 68.58 71.67 66.8 65.7 63
20/05/2019 07:08:40 62.74 63.71 68.45 60.5 59.2 54.9 67.55 68.29 71.67 66.9 65.7 63
20/05/2019 07:08:41 57.15 62.32 68.45 60.5 59.2 54.9 66.97 67.62 71.67 66.9 65.7 63
20/05/2019 07:08:42 57.55 59.77 68.45 60.5 59.2 54.9 66.85 67.11 71.67 66.9 65.7 63
20/05/2019 07:08:43 57.89 58.61 68.45 60.4 59.2 54.9 66.72 66.99 71.67 66.8 65.7 63
20/05/2019 07:08:44 60.72 60.13 68.45 60.3 59.2 54.9 66.68 66.86 71.67 66.8 65.7 63
20/05/2019 07:08:45 59.47 60.21 68.45 60.3 59.2 54.9 66.37 66.78 71.67 66.9 65.7 63
20/05/2019 07:08:46 58.06 60 68.45 60.3 59.2 54.9 65.72 66.52 71.67 66.9 65.7 63
20/05/2019 07:08:47 58.88 59.38 68.45 60.3 59.2 54.9 65.7 65.97 71.67 66.9 65.7 63
20/05/2019 07:08:48 65.04 64.68 68.45 60.4 59.2 54.9 67.72 67.51 71.67 66.9 65.7 63
20/05/2019 07:08:49 55.47 62.42 68.45 60.4 59.2 54.9 65.59 66.82 71.67 66.9 65.7 63
20/05/2019 07:08:50 57.06 59.42 68.45 60.4 59.2 54.9 67.26 67.04 71.67 66.9 65.7 63
20/05/2019 07:08:51 55.33 58.07 68.45 60.4 59.2 54.9 65.9 66.97 71.67 66.9 65.7 63
20/05/2019 07:08:52 55.5 56.58 68.45 60.4 59.2 54.9 65.14 66.29 71.67 66.9 65.7 63
20/05/2019 07:08:53 56.29 56.48 68.45 60.4 59.2 54.9 65.91 66.13 71.67 66.9 65.7 63
20/05/2019 07:08:54 55.35 56 68.45 60.4 59.2 54.9 66.77 66.65 71.67 66.9 65.7 63
20/05/2019 07:08:55 59.17 58.83 68.45 60.4 59.2 54.9 66 66.73 71.67 66.9 65.7 63
20/05/2019 07:08:56 63.53 62.92 68.45 60.4 59.2 54.9 67.27 67.14 71.67 66.9 65.7 63
20/05/2019 07:08:57 55.58 62.58 68.45 60.4 59.2 54.9 67.26 67.29 71.67 66.9 65.7 63
20/05/2019 07:08:58 55.78 59.53 68.45 60.4 59.2 54.9 66.12 67.26 71.67 66.9 65.7 63
20/05/2019 07:08:59 73.84 73.29 73.29 60.7 59.4 55 73.96 73.52 73.52 66.9 65.8 63
20/05/2019 07:09:00 65.32 73.29 73.29 60.7 59.4 55.1 70.86 73.54 73.54 67 65.8 63.1
20/05/2019 07:09:01 58.7 69.96 73.29 60.7 59.4 55.1 67.52 71.79 73.54 67 65.8 63.1
20/05/2019 07:09:02 67.29 67.4 73.29 60.8 59.4 55.1 70 70.11 73.54 67 65.8 63.1
20/05/2019 07:09:03 68.01 68.77 73.29 60.9 59.5 55.1 70.92 71.31 73.54 67 65.8 63.1
20/05/2019 07:09:04 70.58 71.72 73.29 61 59.5 55.1 72.66 73.43 73.54 67.1 65.8 63.1
20/05/2019 07:09:05 56.14 68.77 73.29 61 59.5 55.1 65.61 71.38 73.54 67.1 65.8 63.1
20/05/2019 07:09:06 55.69 64.94 73.29 61 59.5 55.1 65.65 68.75 73.54 67.1 65.8 63.1
20/05/2019 07:09:07 55.63 61.45 73.29 61 59.5 55.1 64.99 67.08 73.54 67 65.8 63.1
20/05/2019 07:09:08 62.12 61.34 73.29 61 59.5 55.1 68.81 68.02 73.54 67.1 65.8 63.1
20/05/2019 07:09:09 57.26 60.86 73.29 61 59.5 55.1 66.61 67.82 73.54 67.1 65.8 63.1
20/05/2019 07:09:10 57.02 58.95 73.29 61 59.5 55.1 67.77 68.03 73.54 67.1 65.8 63.1
20/05/2019 07:09:11 57.2 58 73.29 61 59.5 55.2 64.94 67.38 73.54 67.1 65.8 63.1
20/05/2019 07:09:12 56.27 57.39 73.29 61 59.5 55.2 64.14 65.94 73.54 67.1 65.8 63.1
20/05/2019 07:09:13 56.23 56.84 73.29 61 59.5 55.2 65.62 65.51 73.54 67 65.8 63.1
20/05/2019 07:09:14 58.27 58.15 73.29 61 59.6 55.2 69.64 68.85 73.54 67.1 65.8 63.1
20/05/2019 07:09:15 60.79 59.95 73.29 61 59.6 55.2 66.3 68.38 73.54 67.1 65.8 63.1
20/05/2019 07:09:16 64.23 63.32 73.29 61.1 59.6 55.2 67.75 67.66 73.54 67.1 65.8 63.1
20/05/2019 07:09:17 59.12 63.41 73.29 61.1 59.6 55.2 65.07 67.66 73.54 67.1 65.8 63.1
20/05/2019 07:09:18 56.37 61.01 73.29 61.1 59.6 55.2 65 66.29 73.54 67.1 65.8 63.1
20/05/2019 07:09:19 56.48 58.62 73.29 61.1 59.6 55.2 67 66.58 73.54 67.1 65.8 63.1
20/05/2019 07:09:20 59.45 59.17 73.29 61.1 59.6 55.2 67.28 67.26 73.54 67.1 65.8 63.1
20/05/2019 07:09:21 55.37 59.14 73.29 61.1 59.6 55.2 68.05 68.39 73.54 67.1 65.8 63.1
20/05/2019 07:09:22 55.95 57.16 73.29 61.1 59.6 55.2 64.19 67.48 73.54 67.1 65.8 63.1
20/05/2019 07:09:23 65.89 64.26 73.29 61.1 59.6 55.2 67.84 67.31 73.54 67.1 65.8 63.1
20/05/2019 07:09:24 62.06 63.98 73.29 61.1 59.6 55.2 65.54 67.09 73.54 67.1 65.8 63.1
20/05/2019 07:09:25 58.17 63 73.29 61.1 59.6 55.2 65.08 66.35 73.54 67.1 65.8 63.1
20/05/2019 07:09:26 62.04 61.86 73.29 61.1 59.6 55.2 66.57 66.46 73.54 67.1 65.8 63.1
20/05/2019 07:09:27 60.95 62.1 73.29 61.1 59.6 55.2 66.52 66.93 73.54 67.1 65.8 63.1
20/05/2019 07:09:28 60.05 61.16 73.29 61.1 59.6 55.2 66.08 66.49 73.54 67.1 65.8 63.1
20/05/2019 07:09:29 60.13 60.54 73.29 61.1 59.6 55.2 66.02 66.2 73.54 67.1 65.8 63.1
20/05/2019 07:09:30 55.74 60.19 71.72 61.1 59.6 55.2 66.63 66.6 73.43 67.1 65.8 63.1
20/05/2019 07:09:31 54.3 57.91 71.72 61.1 59.6 55.2 65.48 66.36 73.43 67.1 65.8 63.1
20/05/2019 07:09:32 54.85 56.04 71.72 61.1 59.6 55.2 65.87 66.45 73.43 67.1 65.8 63.1
20/05/2019 07:09:33 58.48 57.65 71.72 61.1 59.6 55.2 68.26 67.7 73.43 67 65.8 63.1
20/05/2019 07:09:34 57.79 57.98 68.77 61.1 59.6 55.2 65.33 67.61 71.38 67 65.8 63.2
20/05/2019 07:09:35 59.58 59.31 64.94 61.1 59.6 55.2 64.66 66.3 68.85 67 65.8 63.2
20/05/2019 07:09:36 62.86 61.88 64.26 61.1 59.6 55.2 66.86 66.37 68.85 67 65.8 63.2
20/05/2019 07:09:37 65.27 64.43 64.43 61.2 59.7 55.2 69.94 69.06 69.06 67.1 65.8 63.2
20/05/2019 07:09:38 64.33 64.63 64.63 61.2 59.7 55.3 68.89 69.16 69.16 67.1 65.8 63.2
20/05/2019 07:09:39 62.35 64.28 64.63 61.2 59.7 55.3 67.32 69.22 69.22 67.1 65.9 63.2
20/05/2019 07:09:40 65.23 64.75 64.75 61.2 59.7 55.3 69.3 69.27 69.27 67.1 65.9 63.2
20/05/2019 07:09:41 63.95 64.72 64.75 61.2 59.7 55.3 69.19 69.78 69.78 67.1 65.9 63.2
20/05/2019 07:09:42 64.28 64.54 64.75 61.3 59.7 55.3 68.99 69.32 69.78 67.1 65.9 63.2
20/05/2019 07:09:43 62.86 64.2 64.75 61.3 59.7 55.3 68.29 69 69.78 67.1 65.9 63.2
20/05/2019 07:09:44 64.55 64.17 64.75 61.3 59.8 55.3 71.25 70.49 70.49 67.1 65.9 63.2
20/05/2019 07:09:45 68.14 67.19 67.19 61.4 59.8 55.3 71.77 71.33 71.33 67.2 65.9 63.2
20/05/2019 07:09:46 66.26 67.21 67.21 61.4 59.8 55.3 70.28 71.34 71.34 67.2 65.9 63.2
20/05/2019 07:09:47 67.74 67.34 67.34 61.5 59.8 55.4 77.49 76.26 76.26 67.3 66 63.2
20/05/2019 07:09:48 70.5 69.67 69.67 61.4 59.9 55.4 78.51 77.9 77.9 67.4 66.1 63.3
20/05/2019 07:09:49 69.74 69.86 69.86 61.5 59.9 55.4 74.71 77.58 77.9 67.5 66.1 63.3
20/05/2019 07:09:50 69.61 69.68 69.86 61.6 60 55.5 74.97 76 77.9 67.6 66.2 63.3
20/05/2019 07:09:51 69.96 69.89 69.89 61.7 60 55.5 76.27 76.01 77.9 67.7 66.2 63.3
20/05/2019 07:09:52 70.16 70.2 70.2 61.8 60.1 55.5 78.15 77.66 77.9 67.8 66.3 63.4
20/05/2019 07:09:53 70.12 70.22 70.22 61.9 60.1 55.6 76.71 77.71 77.9 67.9 66.3 63.4
20/05/2019 07:09:54 70.32 70.26 70.26 61.9 60.2 55.6 75.64 76.96 77.9 68 66.4 63.4
20/05/2019 07:09:55 67.29 70.24 70.26 62 60.2 55.6 74.55 76.28 77.9 68 66.4 63.4
20/05/2019 07:09:56 68.79 69.32 70.26 62 60.2 55.6 79.71 79.09 79.09 68.2 66.5 63.5
20/05/2019 07:09:57 64.63 68.65 70.26 61.8 60.2 55.7 76.73 78.52 79.09 68.3 66.6 63.5
20/05/2019 07:09:58 64.32 66.55 70.26 61.2 60.3 55.7 76.47 77.88 79.09 68.2 66.6 63.5
20/05/2019 07:09:59 64.01 65.25 70.26 61.2 60.3 55.7 77.69 77.57 79.09 68.4 66.7 63.6
20/05/2019 07:10:00 67.41 66.75 70.26 61.3 60.3 55.7 81.32 80.53 80.53 68.6 66.8 63.6
20/05/2019 07:10:01 69.06 68.29 70.26 61.4 60.3 55.7 79.75 80.67 80.67 68.8 66.9 63.7
20/05/2019 07:10:02 66.06 68.21 70.26 61.4 60.3 55.7 76.45 79.98 80.67 68.9 66.9 63.7
20/05/2019 07:10:03 66.34 66.93 70.26 61.4 60.4 55.7 77.5 77.97 80.67 69 67 63.7
20/05/2019 07:10:04 68.88 68.31 70.26 61.5 60.4 55.8 77.55 77.94 80.67 69.1 67 63.8
20/05/2019 07:10:05 70.16 69.52 70.26 61.6 60.4 55.8 78.27 78.22 80.67 69.2 67.1 63.8
20/05/2019 07:10:06 68.41 69.51 70.26 61.7 60.5 55.8 76.22 78.14 80.67 69.3 67.1 63.8
20/05/2019 07:10:07 66.57 68.82 70.26 61.7 60.5 55.8 75.17 76.91 80.67 69.3 67.2 63.8
20/05/2019 07:10:08 64.82 67.46 70.26 61.7 60.5 55.8 73.49 75.78 80.67 69.3 67.2 63.8
20/05/2019 07:10:09 63.78 66 70.26 61.7 60.5 55.9 73.01 74.47 80.67 69.4 67.2 63.9
20/05/2019 07:10:10 62.28 64.69 70.26 61.8 60.5 55.9 74.46 74.42 80.67 69.4 67.2 63.9
20/05/2019 07:10:11 63.02 63.32 70.26 61.8 60.5 55.9 74.45 74.92 80.67 69.4 67.3 63.9
20/05/2019 07:10:12 62.87 63.4 70.26 61.8 60.5 55.9 73.16 74.29 80.67 69.5 67.3 63.9
20/05/2019 07:10:13 66.03 65.38 70.26 61.8 60.6 55.9 73.97 74.18 80.67 69.5 67.3 63.9
20/05/2019 07:10:14 67.6 66.89 70.26 61.9 60.6 55.9 75.56 75.17 80.67 69.6 67.3 63.9
20/05/2019 07:10:15 67.88 67.61 70.26 61.9 60.6 55.9 76.78 76.3 80.67 69.6 67.4 63.9
20/05/2019 07:10:16 69.04 68.54 70.26 62 60.6 55.9 76.5 76.62 80.67 69.7 67.4 64
20/05/2019 07:10:17 68.31 68.61 70.26 62.1 60.7 56 76.61 76.6 80.67 69.8 67.4 64
20/05/2019 07:10:18 64.76 68.52 70.26 62.1 60.7 56 73.62 76.67 80.67 69.8 67.5 64
20/05/2019 07:10:19 74.12 73.63 73.63 62.3 60.8 56.1 79.36 79.01 80.67 69.9 67.5 64
20/05/2019 07:10:20 77.87 77.69 77.69 62.8 61 56.2 81.67 81.87 81.87 70.1 67.7 64.1
20/05/2019 07:10:21 60.59 75.65 77.69 62.8 61 56.2 72.64 79.97 81.87 70.1 67.7 64.1
20/05/2019 07:10:22 58.39 71.61 77.69 62.8 61 56.2 68.16 76.83 81.87 70.2 67.7 64.1
20/05/2019 07:10:23 58.61 67.7 77.69 62.8 61 56.2 68.31 73.45 81.87 70.2 67.7 64.1
20/05/2019 07:10:24 59.8 64.33 77.69 62.8 61 56.2 69.06 71.3 81.87 70.2 67.7 64.1
20/05/2019 07:10:25 56.22 61.96 77.69 62.8 61 56.2 67.23 69.71 81.87 70.2 67.7 64.1
20/05/2019 07:10:26 55.09 59.24 77.69 62.8 61 56.2 64.2 68.29 81.87 70.2 67.7 64.1
20/05/2019 07:10:27 56.35 57.19 77.69 62.7 61 56.2 64.76 66.18 81.87 70.2 67.7 64.1
20/05/2019 07:10:28 59.02 58.49 77.69 62.7 61 56.2 66.23 66.11 81.87 70.2 67.7 64.1
20/05/2019 07:10:29 58.2 58.74 77.69 62.7 61 56.2 66.03 66.47 81.87 70.2 67.7 64.1
20/05/2019 07:10:30 54.71 58.12 77.69 62.7 61 56.2 64.26 65.88 81.87 70.2 67.7 64.1
20/05/2019 07:10:31 54.67 56.31 77.69 62.7 61 56.2 64.51 65.07 81.87 70.2 67.7 64.1
20/05/2019 07:10:32 54.88 55.28 77.69 62.7 61 56.2 66.29 65.93 81.87 70.2 67.7 64.1
20/05/2019 07:10:33 54.37 55.03 77.69 62.7 61 56.2 65.04 65.68 81.87 70.2 67.7 64.1
20/05/2019 07:10:34 55.69 55.43 77.69 62.7 61 56.2 65.81 65.66 81.87 70.2 67.7 64.1
20/05/2019 07:10:35 63 62.03 77.69 62.7 61.1 56.3 67.56 67.17 81.87 70.2 67.7 64.1
20/05/2019 07:10:36 57.64 61.59 77.69 62.7 61.1 56.3 65.2 66.98 81.87 70.2 67.7 64.1
20/05/2019 07:10:37 56.51 59.55 77.69 62.7 61.1 56.3 64.75 65.93 81.87 70.2 67.7 64.1
20/05/2019 07:10:38 56.03 57.84 77.69 62.7 61.1 56.3 64.3 65.36 81.87 70.2 67.7 64.1
20/05/2019 07:10:39 56.86 57.21 77.69 62.7 61.1 56.3 64.31 64.8 81.87 70.2 67.7 64.1
20/05/2019 07:10:40 58.37 58.59 77.69 62.7 61.1 56.3 64.45 64.54 81.87 70.2 67.7 64.1
20/05/2019 07:10:41 76.58 75.4 77.69 63 61.2 56.4 76 74.91 81.87 70.2 67.7 64.1
20/05/2019 07:10:42 57.45 74.15 77.69 63 61.2 56.4 63.11 73.75 81.87 70.2 67.7 64.1
20/05/2019 07:10:43 59.54 70.05 77.69 63 61.2 56.4 63.98 70.08 81.87 70.2 67.7 64.1
20/05/2019 07:10:44 60.75 66.58 77.69 63.1 61.2 56.4 63.95 67.46 81.87 70.2 67.7 64.1
20/05/2019 07:10:45 58.56 63.68 77.69 63.1 61.2 56.4 63.08 65.52 81.87 70.2 67.7 64.1
20/05/2019 07:10:46 56.82 61.08 77.69 63.1 61.2 56.4 63.12 64.15 81.87 70.2 67.7 64.1
20/05/2019 07:10:47 53.96 58.83 77.69 63.1 61.2 56.4 62.53 63.54 81.87 70.2 67.7 64.1
20/05/2019 07:10:48 55.95 57.53 77.69 63.1 61.2 56.4 62.31 63.03 81.87 70.2 67.7 64.1
20/05/2019 07:10:49 55.15 55.78 77.69 63.1 61.2 56.4 62.6 62.72 81.87 70.2 67.7 64.1
20/05/2019 07:10:50 54.17 55.7 75.65 63.1 61.2 56.4 62.32 62.84 79.97 70.2 67.7 64.1
20/05/2019 07:10:51 55.4 55.25 75.4 63.1 61.2 56.4 63.61 63.28 76.83 70.2 67.7 64.1
20/05/2019 07:10:52 63.31 62.92 75.4 63.1 61.3 56.4 65.13 65.11 74.91 70.2 67.7 64.1
20/05/2019 07:10:53 54.74 60.24 75.4 63.1 61.3 56.4 62.4 64.12 74.91 70.2 67.7 64.1
20/05/2019 07:10:54 54.73 57.7 75.4 63.1 61.3 56.4 62.17 63.16 74.91 70.2 67.7 64.1
20/05/2019 07:10:55 57.68 57.37 75.4 63.1 61.3 56.4 63.98 63.59 74.91 70.2 67.7 64.1
20/05/2019 07:10:56 55.84 57.58 75.4 63.1 61.3 56.4 63.93 64.04 74.91 70.2 67.7 64.1
20/05/2019 07:10:57 54.26 56.22 75.4 63.1 61.3 56.4 64.06 64.27 74.91 70.2 67.7 64.1
20/05/2019 07:10:58 58.26 57.48 75.4 63.1 61.3 56.4 66.02 65.77 74.91 70.2 67.7 64.1
20/05/2019 07:10:59 54.27 57.07 75.4 63 61.3 56.4 63.7 65.42 74.91 70.2 67.8 64.1
20/05/2019 07:11:00 72.49 71.77 75.4 63.2 61.3 56.4 71.9 71.28 74.91 70.2 67.8 64.1
20/05/2019 07:11:01 74.62 74.35 75.4 63.4 61.4 56.5 73.86 73.57 74.91 70.2 67.8 64.2
20/05/2019 07:11:02 59.39 74.06 75.4 63.3 61.4 56.5 64.86 73.38 74.91 70.2 67.8 64.2
20/05/2019 07:11:03 57.87 70 75.4 63.3 61.4 56.5 63.72 69.97 74.91 70.2 67.8 64.2
20/05/2019 07:11:04 58.09 66.15 75.4 63.3 61.4 56.5 70.68 70.23 74.91 70.2 67.8 64.2
20/05/2019 07:11:05 54.33 62.88 75.4 63.3 61.4 56.5 63.46 69.64 74.91 70.2 67.8 64.2
20/05/2019 07:11:06 53.88 59.52 75.4 63.3 61.4 56.5 63.13 66.81 74.91 70.2 67.8 64.2
20/05/2019 07:11:07 57.14 57.18 75.4 63.3 61.4 56.5 64.79 64.94 74.91 70.2 67.8 64.2
20/05/2019 07:11:08 55.19 57.13 75.4 63.3 61.4 56.5 62.86 64.75 74.91 70.2 67.8 64.2
20/05/2019 07:11:09 63.38 62.58 75.4 63.3 61.4 56.5 65.36 65.2 74.91 70.2 67.8 64.2
20/05/2019 07:11:10 55.54 62.34 75.4 63.3 61.4 56.5 62.27 65.04 74.91 70.2 67.8 64.2
20/05/2019 07:11:11 55.01 59.28 74.35 63.3 61.4 56.5 62.2 63.53 73.75 70.1 67.8 64.2
20/05/2019 07:11:12 56.03 57.14 74.35 63.3 61.4 56.5 63.21 63.2 73.57 70.1 67.8 64.2
20/05/2019 07:11:13 54.59 56.59 74.35 63.3 61.4 56.5 63.55 63.63 73.57 70.1 67.8 64.2
20/05/2019 07:11:14 53.99 55.45 74.35 63.3 61.4 56.5 62.7 63.29 73.57 70.1 67.8 64.2
20/05/2019 07:11:15 53.82 54.58 74.35 63.3 61.4 56.5 62.86 62.97 73.57 70.1 67.8 64.2
20/05/2019 07:11:16 59.38 58.3 74.35 63.3 61.5 56.5 65.31 64.94 73.57 70.1 67.8 64.2
20/05/2019 07:11:17 55.58 58.32 74.35 63.3 61.5 56.5 63.66 65.04 73.57 70.1 67.8 64.2
20/05/2019 07:11:18 57.07 57.45 74.35 63.3 61.5 56.5 64.09 64.49 73.57 70.1 67.8 64.2
20/05/2019 07:11:19 55.08 56.73 74.35 63.3 61.5 56.5 62.14 64.01 73.57 70.1 67.8 64.2
20/05/2019 07:11:20 55.79 56.29 74.35 63.3 61.5 56.5 62.4 62.86 73.57 70.1 67.8 64.2
20/05/2019 07:11:21 55.22 55.96 74.35 63.3 61.5 56.5 62.75 62.92 73.57 70.1 67.8 64.2
20/05/2019 07:11:22 54.03 55.31 74.35 63.3 61.5 56.5 62.25 62.65 73.57 70.1 67.8 64.2
20/05/2019 07:11:23 55.15 55.15 74.35 63.3 61.5 56.5 63.85 63.53 73.57 70.1 67.8 64.2
20/05/2019 07:11:24 54.01 54.97 74.35 63.3 61.5 56.5 62.62 63.52 73.57 70.1 67.8 64.2
20/05/2019 07:11:25 54.2 54.44 74.35 63.3 61.5 56.5 63.13 63.35 73.57 70.1 67.8 64.2
20/05/2019 07:11:26 54.97 54.84 74.35 63.3 61.5 56.5 62.86 63.05 73.57 70.1 67.8 64.2
20/05/2019 07:11:27 54.8 54.86 74.35 63.3 61.5 56.5 62.86 63.18 73.57 70.1 67.8 64.2
20/05/2019 07:11:28 69.51 68.73 74.35 63.4 61.5 56.6 69.05 68.44 73.57 70.1 67.8 64.2
20/05/2019 07:11:29 69.11 69.66 74.35 63.4 61.5 56.6 68.92 69.32 73.57 70.1 67.8 64.2
20/05/2019 07:11:30 74.49 74.23 74.35 63.6 61.6 56.7 73.61 73.31 73.57 70.1 67.8 64.2
20/05/2019 07:11:31 79.46 78.25 78.25 64.1 61.9 56.9 78.29 77.13 77.13 70.2 67.9 64.2
20/05/2019 07:11:32 64.63 78.06 78.25 64.1 61.9 56.9 65.77 76.93 77.13 70.2 67.9 64.2
20/05/2019 07:11:33 55.01 74.03 78.25 64.1 61.9 56.9 61.97 73.11 77.13 70.2 67.9 64.2
20/05/2019 07:11:34 57.73 69.88 78.25 64.1 61.9 56.9 63.47 69.39 77.13 70.2 67.9 64.2
20/05/2019 07:11:35 53.9 65.99 78.25 64.1 61.9 56.9 62.02 66.57 77.13 70.2 67.9 64.2
20/05/2019 07:11:36 65.12 65.06 78.25 64.1 61.9 56.9 67.49 67.32 77.13 70.2 67.9 64.2
20/05/2019 07:11:37 62.6 65.65 78.25 64.1 61.9 56.9 66.36 67.98 77.13 70.2 67.9 64.2
20/05/2019 07:11:38 55.83 63.13 78.25 64.1 61.9 56.9 62.53 66.32 77.13 70.2 67.9 64.2
20/05/2019 07:11:39 56.27 60.11 78.25 64.1 61.9 56.9 63.9 64.51 77.13 70.2 67.9 64.2
20/05/2019 07:11:40 55.06 57.96 78.25 64.1 61.9 56.9 63.66 64.06 77.13 70.2 67.9 64.2
20/05/2019 07:11:41 54.95 56.44 78.25 64.1 61.9 56.9 63.58 63.96 77.13 70.2 67.9 64.2
20/05/2019 07:11:42 66.69 65.91 78.25 64.2 61.9 56.9 71.2 70.53 77.13 70.2 67.9 64.2
20/05/2019 07:11:43 64.39 66.67 78.25 64.2 61.9 56.9 69.78 71.38 77.13 70.2 67.9 64.2
20/05/2019 07:11:44 58.64 64.39 78.25 64.2 61.9 56.9 63.99 69.54 77.13 70.2 67.9 64.2
20/05/2019 07:11:45 55.35 61.71 78.25 64.2 61.9 56.9 63.7 66.92 77.13 70.2 67.9 64.2
20/05/2019 07:11:46 55.61 58.99 78.25 64.2 62 56.9 64.31 65.25 77.13 70.2 67.9 64.2
20/05/2019 07:11:47 55.62 57.12 78.25 64.2 62 56.9 64.33 64.8 77.13 70.2 67.9 64.2
20/05/2019 07:11:48 56.36 56.4 78.25 64.2 62 56.9 64.72 64.76 77.13 70.2 67.9 64.2
20/05/2019 07:11:49 56.95 56.89 78.25 64.2 62 56.9 65.76 65.53 77.13 70.2 67.9 64.2
20/05/2019 07:11:50 56.2 56.79 78.25 64.2 62 56.9 64.23 65.35 77.13 70.2 67.9 64.2
20/05/2019 07:11:51 55.64 56.27 78.25 64.2 62 56.9 64.18 65.03 77.13 70.2 67.9 64.2
20/05/2019 07:11:52 55.65 55.89 78.25 64.2 62 56.9 64.15 64.44 77.13 70.2 67.9 64.2
20/05/2019 07:11:53 54.59 55.8 78.25 64.2 62 56.9 64.6 64.65 77.13 70.2 67.9 64.2
20/05/2019 07:11:54 65.23 63.39 78.25 64.2 62 56.9 67.59 66.83 77.13 70.2 67.9 64.2
20/05/2019 07:11:55 68.98 68.5 78.25 64.2 62 57 69.99 69.46 77.13 70.2 67.9 64.2
20/05/2019 07:11:56 72.29 71.47 78.25 64.3 62 57 72.21 71.57 77.13 70.2 68 64.2
20/05/2019 07:11:57 73.99 73.67 78.25 64.5 62.1 57.1 73.36 73.24 77.13 70.2 68 64.2
20/05/2019 07:11:58 70.08 73.19 78.25 64.5 62.1 57.1 70.11 72.7 77.13 70.3 68 64.2
20/05/2019 07:11:59 72.45 73.33 78.25 64.6 62.2 57.1 72.05 72.74 77.13 70.3 68 64.3
20/05/2019 07:12:00 70.73 71.43 78.25 64.6 62.2 57.2 70.5 71.28 77.13 70.3 68 64.3
20/05/2019 07:12:01 76.01 74.74 78.06 64.8 62.3 57.2 75.13 73.96 76.93 70.3 68 64.3
20/05/2019 07:12:02 66.49 74.91 74.91 64.8 62.3 57.3 67.04 74.11 74.11 70.3 68 64.3
20/05/2019 07:12:03 53.99 71.15 74.91 64.8 62.3 57.3 63.7 70.72 74.11 70.3 68 64.3
20/05/2019 07:12:04 54.16 67.04 74.91 64.8 62.3 57.3 65.32 67.77 74.11 70.3 68 64.3
20/05/2019 07:12:05 54.68 63.16 74.91 64.8 62.3 57.3 65.31 66.34 74.11 70.3 68 64.3
20/05/2019 07:12:06 54.37 59.83 74.91 64.8 62.3 57.3 64.08 65.73 74.11 70.3 68 64.3
20/05/2019 07:12:07 54.39 57.28 74.91 64.8 62.3 57.3 63.59 64.82 74.11 70.3 68 64.3
20/05/2019 07:12:08 54.16 55.66 74.91 64.8 62.3 57.3 64.15 64.35 74.11 70.3 68 64.3
20/05/2019 07:12:09 54.7 54.91 74.91 64.8 62.3 57.3 62.62 64 74.11 70.3 68 64.3
20/05/2019 07:12:10 54.04 54.84 74.91 64.8 62.3 57.3 63.05 63.36 74.11 70.3 68 64.3
20/05/2019 07:12:11 57.43 57.16 74.91 64.8 62.3 57.3 63.63 63.6 74.11 70.3 68 64.3
20/05/2019 07:12:12 72.8 71.95 74.91 64.9 62.4 57.3 72.27 71.47 74.11 70.3 68 64.3
20/05/2019 07:12:13 55.02 70.08 74.91 64.9 62.4 57.3 62.82 69.95 74.11 70.3 68 64.3
20/05/2019 07:12:14 54.34 66.06 74.91 64.9 62.4 57.3 62.66 66.9 74.11 70.3 68 64.3
20/05/2019 07:12:15 54.89 62.27 74.91 64.9 62.4 57.3 63.95 64.93 74.11 70.3 68 64.3
20/05/2019 07:12:16 54.8 59.15 74.91 64.9 62.4 57.3 62.95 64.13 74.11 70.3 68 64.3
20/05/2019 07:12:17 58.46 58.2 74.91 64.9 62.4 57.3 64.42 64.26 74.11 70.3 68 64.3
20/05/2019 07:12:18 56.39 58 74.91 64.9 62.4 57.3 63.35 64 74.11 70.3 68 64.3
20/05/2019 07:12:19 59.29 59.01 74.91 64.9 62.4 57.3 64.44 64.29 74.11 70.3 68 64.3
20/05/2019 07:12:20 55.84 58.94 74.91 64.8 62.4 57.3 64.57 64.56 74.11 70.3 68 64.3
20/05/2019 07:12:21 57.55 57.66 74.91 64.8 62.4 57.3 63.99 64.58 74.11 70.3 68 64.3
20/05/2019 07:12:22 57.15 57.49 74.91 64.8 62.4 57.3 63.69 64.32 74.11 70.3 68 64.3
20/05/2019 07:12:23 55.92 57.17 74.91 64.8 62.4 57.3 63.12 63.79 74.11 70.3 68 64.3
20/05/2019 07:12:24 55.15 56.54 74.91 64.8 62.4 57.3 62.99 63.49 74.11 70.3 68 64.3
20/05/2019 07:12:25 55.79 55.8 74.91 64.8 62.4 57.3 62.59 63.23 74.11 70.3 68 64.3
20/05/2019 07:12:26 56.89 56.79 74.91 64.8 62.4 57.3 63.42 63.3 74.11 70.3 68 64.3
20/05/2019 07:12:27 57.04 57.09 74.91 64.8 62.4 57.3 64.5 64.25 74.11 70.3 68 64.3
20/05/2019 07:12:28 55.33 56.78 74.91 64.8 62.4 57.3 63.19 64.02 74.11 70.3 68 64.3
20/05/2019 07:12:29 63.19 62.43 74.91 64.9 62.4 57.3 65.27 65.23 74.11 70.3 68 64.3
20/05/2019 07:12:30 54.89 60.71 74.91 64.9 62.4 57.3 63.31 64.52 74.11 70.3 68 64.3
20/05/2019 07:12:31 54.72 58.02 74.91 64.9 62.4 57.3 62.11 63.58 74.11 70.2 68 64.3
20/05/2019 07:12:32 53.87 56.25 71.95 64.9 62.4 57.3 62.29 62.76 71.47 70.2 68 64.3
20/05/2019 07:12:33 54.35 55.02 71.95 64.9 62.4 57.3 62.64 62.77 71.47 70.2 68 64.3
20/05/2019 07:12:34 54.56 54.59 71.95 64.8 62.4 57.3 62.87 62.79 71.47 70.2 68 64.3
20/05/2019 07:12:35 54.42 54.73 71.95 64.8 62.4 57.3 63.09 63.08 71.47 70.2 68 64.3
20/05/2019 07:12:36 57.35 56.8 71.95 64.9 62.4 57.3 64.33 64.1 71.47 70.2 68 64.3
20/05/2019 07:12:37 65.13 64.29 71.95 64.9 62.4 57.3 70.31 69.54 71.47 70.2 68 64.3
20/05/2019 07:12:38 58.38 64.3 71.95 64.9 62.4 57.3 64.91 69.56 71.47 70.2 68 64.3
20/05/2019 07:12:39 53.71 61.3 71.95 64.9 62.4 57.3 63.04 67.04 71.47 70.2 68 64.3
20/05/2019 07:12:40 53.71 58.15 71.95 64.8 62.4 57.3 62.36 64.94 71.47 70.2 68 64.3
20/05/2019 07:12:41 54.52 55.92 71.95 64.8 62.4 57.3 63.57 63.72 71.47 70.2 68 64.3
20/05/2019 07:12:42 55.14 55.57 70.08 64.8 62.4 57.3 62.28 63.59 69.95 70.2 68 64.3
20/05/2019 07:12:43 53.76 55.16 66.06 64.8 62.4 57.3 64.04 63.85 69.56 70.2 68 64.3
20/05/2019 07:12:44 55.51 55.18 64.3 64.8 62.4 57.3 64.48 64.57 69.56 70.2 68 64.3
20/05/2019 07:12:45 70.25 69.3 69.3 64.9 62.5 57.3 71.09 70.16 70.16 70.2 68 64.3
20/05/2019 07:12:46 75.61 74.5 74.5 65 62.6 57.4 74.81 73.91 73.91 70.2 68.1 64.3
20/05/2019 07:12:47 58.82 74.21 74.5 65 62.6 57.4 66.19 73.67 73.91 70.2 68.1 64.3
20/05/2019 07:12:48 56.23 70.14 74.5 65 62.6 57.4 64.78 70.54 73.91 70.2 68.1 64.3
20/05/2019 07:12:49 59.77 66.19 74.5 65.1 62.6 57.4 67.9 68.64 73.91 70.2 68.1 64.3
20/05/2019 07:12:50 58.73 63.42 74.5 65.1 62.6 57.4 67.14 67.8 73.91 70.2 68.1 64.3
20/05/2019 07:12:51 73.94 72.67 74.5 65.2 62.6 57.5 75.77 74.69 74.69 70.3 68.1 64.3
20/05/2019 07:12:52 60.42 72.36 74.5 65.2 62.6 57.5 66.48 74.25 74.69 70.3 68.1 64.3
20/05/2019 07:12:53 54.98 68.49 74.5 65.2 62.6 57.5 65.92 70.98 74.69 70.3 68.1 64.3
20/05/2019 07:12:54 54.23 64.56 74.5 65.2 62.6 57.5 63.69 68.63 74.69 70.3 68.1 64.3
20/05/2019 07:12:55 62.43 63.17 74.5 65.2 62.6 57.5 66.9 66.85 74.69 70.3 68.1 64.3
20/05/2019 07:12:56 58.87 61.85 74.5 65.2 62.6 57.5 65.47 66.92 74.69 70.3 68.1 64.3
20/05/2019 07:12:57 54.89 60.39 74.5 65.2 62.6 57.5 63.88 65.94 74.69 70.3 68.1 64.3
20/05/2019 07:12:58 54.98 57.85 74.5 65.2 62.6 57.5 66.53 66.31 74.69 70.3 68.1 64.3
20/05/2019 07:12:59 55.43 56.28 74.5 65.2 62.6 57.5 69.3 68.46 74.69 70.3 68.1 64.3
20/05/2019 07:13:00 56.49 56.84 74.5 65.2 62.6 57.5 65.6 68.41 74.69 70.3 68.1 64.3
20/05/2019 07:13:01 54.2 56.13 74.5 65.2 62.6 57.5 64.33 66.78 74.69 70.3 68.1 64.3
20/05/2019 07:13:02 54.57 55.03 74.5 65.2 62.6 57.5 64.47 65.43 74.69 70.3 68.1 64.3
20/05/2019 07:13:03 57.86 56.98 74.5 65.2 62.6 57.5 64.09 64.82 74.69 70.3 68.1 64.3
20/05/2019 07:13:04 56.11 56.99 74.5 65.2 62.6 57.5 64.44 64.53 74.69 70.3 68.1 64.3
20/05/2019 07:13:05 55.93 56.48 74.5 65.2 62.6 57.5 63.89 64.36 74.69 70.3 68.1 64.3
20/05/2019 07:13:06 55.9 56.26 74.5 65.2 62.6 57.5 63.98 64.3 74.69 70.3 68.1 64.3
20/05/2019 07:13:07 58.12 57.83 74.5 65.2 62.6 57.5 66.07 65.72 74.69 70.3 68.1 64.3
20/05/2019 07:13:08 59.13 59.33 74.5 65.2 62.6 57.5 64.49 65.72 74.69 70.3 68.1 64.3
20/05/2019 07:13:09 63.52 63.41 74.5 65.2 62.7 57.5 66.9 66.78 74.69 70.3 68.1 64.3
20/05/2019 07:13:10 65.32 65.46 74.5 65.2 62.7 57.5 68.31 68.26 74.69 70.3 68.1 64.3
20/05/2019 07:13:11 58.54 64.04 74.5 65.2 62.7 57.5 64.98 67.44 74.69 70.3 68.1 64.3
20/05/2019 07:13:12 68.12 66.54 74.5 65.2 62.7 57.5 70.41 69.41 74.69 70.3 68.1 64.3
20/05/2019 07:13:13 59.84 66.41 74.5 65.2 62.7 57.5 65 68.8 74.69 70.3 68.1 64.3
20/05/2019 07:13:14 59.55 63.14 74.5 65.2 62.7 57.5 65.72 66.77 74.69 70.3 68.1 64.3
20/05/2019 07:13:15 57.22 61.37 74.5 65.2 62.7 57.5 64.92 66.24 74.69 70.3 68.1 64.3
20/05/2019 07:13:16 58.78 60.2 74.21 65.2 62.7 57.5 65.32 65.54 74.69 70.3 68.1 64.3
20/05/2019 07:13:17 55.72 58.55 72.67 65.2 62.7 57.5 65.83 65.92 74.69 70.3 68.1 64.3
20/05/2019 07:13:18 56.13 57.09 72.67 65.2 62.7 57.5 64.84 65.58 74.69 70.3 68.1 64.3
20/05/2019 07:13:19 58.09 57.65 72.67 65.2 62.7 57.5 65.36 65.42 74.69 70.3 68.1 64.3
20/05/2019 07:13:20 55.91 57.58 72.67 65.2 62.7 57.5 64.21 65.2 74.69 70.3 68.1 64.3
20/05/2019 07:13:21 56.02 56.56 72.36 65.2 62.7 57.5 65.11 64.99 74.25 70.3 68.1 64.3
20/05/2019 07:13:22 56.14 56.55 68.49 65.2 62.7 57.5 65.46 65.47 70.98 70.3 68.1 64.3
20/05/2019 07:13:23 57.76 57.52 66.54 65.2 62.7 57.5 64.62 65.17 69.41 70.3 68.1 64.3
20/05/2019 07:13:24 55.85 56.99 66.54 65.2 62.7 57.5 64.26 64.92 69.41 70.3 68.1 64.3
20/05/2019 07:13:25 56.81 56.82 66.54 65.2 62.7 57.5 65.13 65.12 69.41 70.3 68.1 64.3
20/05/2019 07:13:26 58.35 58.17 66.54 65.2 62.7 57.5 65.06 65.09 69.41 70.3 68.1 64.3
20/05/2019 07:13:27 57.87 58.17 66.54 65.2 62.7 57.5 67.92 67.36 69.41 70.3 68.1 64.3
20/05/2019 07:13:28 56.57 57.72 66.54 65.2 62.7 57.5 64.4 67.41 69.41 70.3 68.1 64.3
20/05/2019 07:13:29 56.25 57.17 66.54 65.2 62.7 57.5 65.32 65.63 69.41 70.3 68.1 64.3
20/05/2019 07:13:30 55.82 56.44 66.54 65.2 62.7 57.5 65.73 65.84 69.41 70.3 68.1 64.3
20/05/2019 07:13:31 63.33 62.28 66.54 65.2 62.7 57.5 69.67 68.62 69.41 70.3 68.2 64.3
20/05/2019 07:13:32 57.74 62.06 66.54 65.2 62.7 57.5 67.99 68.79 69.41 70.3 68.2 64.3
20/05/2019 07:13:33 55.58 59.75 66.54 65.2 62.7 57.5 65.11 68.13 69.41 70.3 68.2 64.3
20/05/2019 07:13:34 55.98 57.64 66.54 65.2 62.7 57.5 65.09 66.35 69.41 70.3 68.2 64.4
20/05/2019 07:13:35 55.58 56.6 66.54 65.2 62.7 57.5 66.73 66.4 69.41 70.3 68.2 64.4
20/05/2019 07:13:36 55.36 56.02 66.54 65.2 62.7 57.5 66.64 66.63 69.41 70.3 68.2 64.4
20/05/2019 07:13:37 61.36 60.63 66.54 65.2 62.7 57.5 68.56 68.08 69.41 70.2 68.2 64.4
20/05/2019 07:13:38 71.77 70.83 70.83 65.2 62.8 57.6 73.18 71.9 71.9 70.3 68.2 64.4
20/05/2019 07:13:39 55.68 68.75 70.83 65.2 62.8 57.6 65.6 71.39 71.9 70.3 68.2 64.4
20/05/2019 07:13:40 56.79 64.84 70.83 65.2 62.8 57.6 67.69 68.68 71.9 70.3 68.2 64.4
20/05/2019 07:13:41 57.83 61.6 70.83 65.2 62.8 57.6 68.69 68.63 71.9 70.3 68.2 64.4
20/05/2019 07:13:42 56.7 59.77 70.83 65.2 62.8 57.6 68.51 68.75 71.9 70.3 68.2 64.4
20/05/2019 07:13:43 57.38 58.08 70.83 65.2 62.8 57.6 67.34 68.56 71.9 70.3 68.2 64.4
20/05/2019 07:13:44 56.3 58.23 70.83 65.2 62.8 57.6 69.52 69.36 71.9 70.3 68.2 64.4
20/05/2019 07:13:45 55.63 56.99 70.83 65.2 62.8 57.6 67.84 68.85 71.9 70.3 68.2 64.4
20/05/2019 07:13:46 55.84 56.26 70.83 65.2 62.8 57.6 69.88 69.49 71.9 70.3 68.2 64.4
20/05/2019 07:13:47 56.55 56.53 70.83 65.2 62.8 57.6 68.33 69.2 71.9 70.3 68.2 64.4
20/05/2019 07:13:48 58.72 58.29 70.83 65.2 62.8 57.6 69.65 69.55 71.9 70.3 68.2 64.4
20/05/2019 07:13:49 57.89 58.06 70.83 65.2 62.8 57.6 65.68 69.3 71.9 70.3 68.2 64.4
20/05/2019 07:13:50 63.36 62.26 70.83 65.2 62.8 57.6 68.66 68.18 71.9 70.3 68.2 64.4
20/05/2019 07:13:51 55.96 61.48 70.83 65.2 62.8 57.6 66.35 68.2 71.9 70.3 68.2 64.4
20/05/2019 07:13:52 55.76 59 70.83 65.2 62.8 57.6 67.28 67.31 71.9 70.3 68.2 64.4
20/05/2019 07:13:53 55.91 57.09 70.83 65.2 62.8 57.6 67.28 67.39 71.9 70.3 68.2 64.4
20/05/2019 07:13:54 55.6 56.7 70.83 65.2 62.8 57.6 68 67.83 71.9 70.3 68.2 64.4
20/05/2019 07:13:55 55.84 56.04 70.83 65.2 62.8 57.6 67.7 67.85 71.9 70.3 68.2 64.4
20/05/2019 07:13:56 56.15 56.7 70.83 65.2 62.8 57.6 67.92 68.15 71.9 70.3 68.2 64.4
20/05/2019 07:13:57 54.67 55.81 70.83 65.2 62.8 57.6 67.41 67.85 71.9 70.3 68.2 64.4
20/05/2019 07:13:58 54.66 55.15 70.83 65.2 62.8 57.6 67.81 68.02 71.9 70.3 68.3 64.4
20/05/2019 07:13:59 54.77 54.82 70.83 65.1 62.8 57.6 67.46 67.63 71.9 70.3 68.3 64.4
20/05/2019 07:14:00 60.06 59.83 70.83 65.1 62.8 57.6 68.17 68.2 71.9 70.3 68.3 64.4
20/05/2019 07:14:01 58.23 59.99 70.83 65.1 62.8 57.6 67.74 68.41 71.9 70.3 68.3 64.4
20/05/2019 07:14:02 54.8 58.76 70.83 65 62.8 57.6 67.07 67.84 71.9 70.3 68.3 64.4
20/05/2019 07:14:03 54.25 56.72 70.83 65 62.8 57.6 66 67.43 71.9 70.3 68.3 64.4
20/05/2019 07:14:04 54.42 55.37 70.83 65 62.8 57.6 66.48 66.95 71.9 70.2 68.3 64.4
20/05/2019 07:14:05 54.37 54.84 70.83 65 62.8 57.6 66.6 66.65 71.9 70.2 68.3 64.4
20/05/2019 07:14:06 55.79 55.52 70.83 65 62.8 57.6 67.34 67.13 71.9 70.2 68.3 64.4
20/05/2019 07:14:07 64.73 64.21 70.83 65 62.8 57.6 72.6 72.14 72.14 70.3 68.3 64.4
20/05/2019 07:14:08 67.65 67.67 68.75 65 62.8 57.6 73.43 74.15 74.15 70.3 68.3 64.4
20/05/2019 07:14:09 60.04 65.56 67.67 65 62.8 57.6 68.25 72.19 74.15 70.3 68.3 64.5
20/05/2019 07:14:10 57.39 63.11 67.67 65 62.8 57.6 67.31 70.21 74.15 70.3 68.3 64.5
20/05/2019 07:14:11 54.97 60.22 67.67 65 62.8 57.6 67 68.64 74.15 70.3 68.3 64.5
20/05/2019 07:14:12 54.85 57.71 67.67 65 62.8 57.6 67.1 67.68 74.15 70.3 68.3 64.5
20/05/2019 07:14:13 54.74 56.16 67.67 65 62.8 57.6 66.32 67.38 74.15 70.3 68.3 64.5
20/05/2019 07:14:14 55.59 55.63 67.67 65 62.8 57.6 67.23 67.27 74.15 70.3 68.3 64.5
20/05/2019 07:14:15 56.03 56.08 67.67 65 62.8 57.6 67.12 67.11 74.15 70.3 68.3 64.5
20/05/2019 07:14:16 55.23 56.13 67.67 65 62.8 57.6 66.67 67.28 74.15 70.3 68.3 64.5
20/05/2019 07:14:17 58.77 58.15 67.67 65 62.8 57.6 67.57 67.4 74.15 70.3 68.3 64.5
20/05/2019 07:14:18 55.87 58.09 67.67 65 62.8 57.6 67.29 67.5 74.15 70.3 68.3 64.5
20/05/2019 07:14:19 56.07 56.87 67.67 65 62.8 57.6 67.24 67.42 74.15 70.3 68.3 64.5
20/05/2019 07:14:20 66.52 65.86 67.67 65 62.8 57.6 69.7 69.29 74.15 70.3 68.3 64.5
20/05/2019 07:14:21 64.26 65.6 67.67 65 62.8 57.6 69.58 69.62 74.15 70.3 68.3 64.5
20/05/2019 07:14:22 59.36 64.82 67.67 65 62.8 57.6 68.14 69.54 74.15 70.3 68.3 64.5
20/05/2019 07:14:23 59.81 62.23 67.67 65 62.8 57.7 68.53 68.77 74.15 70.3 68.4 64.5
20/05/2019 07:14:24 58.8 61.08 67.67 65 62.8 57.7 68.32 68.65 74.15 70.3 68.4 64.5
20/05/2019 07:14:25 64.3 63.51 67.67 65 62.8 57.7 70.29 70.09 74.15 70.3 68.4 64.5
20/05/2019 07:14:26 55.39 63.34 67.67 65 62.8 57.7 65.79 70 74.15 70.3 68.4 64.5
20/05/2019 07:14:27 58.88 60.08 67.67 65 62.8 57.7 70.24 69.73 74.15 70.3 68.4 64.5
20/05/2019 07:14:28 55.36 59.46 67.67 65 62.8 57.7 68.44 70.12 74.15 70.3 68.4 64.5
20/05/2019 07:14:29 54.73 57.36 67.67 65 62.8 57.7 66.4 68.73 74.15 70.3 68.4 64.5
20/05/2019 07:14:30 55.01 55.89 67.67 65 62.8 57.7 67.28 67.5 74.15 70.3 68.4 64.5
20/05/2019 07:14:31 54.49 55.31 67.67 65 62.8 57.7 67.17 67.36 74.15 70.3 68.4 64.5
20/05/2019 07:14:32 54.41 54.83 67.67 65 62.8 57.7 66.95 67.39 74.15 70.3 68.4 64.5
20/05/2019 07:14:33 55.27 55.13 67.67 65 62.8 57.7 66.27 67.11 74.15 70.3 68.4 64.5
20/05/2019 07:14:34 55.39 55.44 67.67 65 62.8 57.7 66.71 67.02 74.15 70.3 68.4 64.5
20/05/2019 07:14:35 55.16 55.47 67.67 65 62.8 57.7 66.7 66.81 74.15 70.3 68.4 64.5
20/05/2019 07:14:36 54.68 55.35 67.67 65 62.8 57.7 66.65 66.81 74.15 70.3 68.4 64.5
20/05/2019 07:14:37 54.96 55.05 67.67 65 62.8 57.7 66.9 66.92 74.15 70.3 68.4 64.5
20/05/2019 07:14:38 55.22 55.18 65.86 65 62.8 57.7 66.77 67.1 72.19 70.3 68.4 64.5
20/05/2019 07:14:39 55.41 55.33 65.86 64.9 62.8 57.7 66.9 67.07 70.21 70.3 68.4 64.5
20/05/2019 07:14:40 54.71 55.34 65.86 64.9 62.8 57.7 66.47 66.77 70.12 70.3 68.4 64.5
20/05/2019 07:14:41 54.82 55.02 65.86 64.9 62.8 57.7 66.89 66.97 70.12 70.3 68.4 64.5
20/05/2019 07:14:42 54.83 54.93 65.86 64.9 62.8 57.7 66.82 66.91 70.12 70.3 68.4 64.5
20/05/2019 07:14:43 55.32 55.28 65.86 64.9 62.8 57.7 66.81 66.99 70.12 70.3 68.4 64.5
20/05/2019 07:14:44 54.65 55.09 65.86 64.9 62.8 57.7 67.3 67.33 70.12 70.3 68.4 64.5
20/05/2019 07:14:45 56.92 56.72 65.86 64.9 62.8 57.7 67.11 67.18 70.12 70.3 68.4 64.5
20/05/2019 07:14:46 55.17 56.72 65.86 64.8 62.8 57.7 67.14 67.65 70.12 70.3 68.4 64.5
20/05/2019 07:14:47 55.23 55.84 65.86 64.8 62.8 57.7 66.76 66.93 70.12 70.2 68.4 64.5
20/05/2019 07:14:48 55.9 55.82 65.86 64.8 62.7 57.7 67.31 67.24 70.12 70.1 68.4 64.5
20/05/2019 07:14:49 55.01 55.71 65.86 64.7 62.6 57.7 66.53 67.23 70.12 70.1 68.3 64.5
20/05/2019 07:14:50 56.88 56.57 65.6 64.7 62.5 57.7 67.04 67.05 70.12 70 68.3 64.5
20/05/2019 07:14:51 55.59 56.21 64.82 64.6 62.5 57.7 67.39 67.38 70.12 70 68.3 64.5
20/05/2019 07:14:52 54.89 55.82 63.51 64.6 62.5 57.7 67.27 67.42 70.12 69.9 68.3 64.5
20/05/2019 07:14:53 67.88 67.13 67.13 64.6 62.5 57.7 69.16 69.1 70.12 69.9 68.3 64.5
20/05/2019 07:14:54 74.51 73.32 73.32 64.6 62.5 57.7 74.05 73.09 73.09 69.8 68.3 64.6
20/05/2019 07:14:55 59.12 73.13 73.32 64.6 62.5 57.7 65.22 72.91 73.09 69.8 68.3 64.6
20/05/2019 07:14:56 69.79 70.37 73.32 64.6 62.5 57.8 70.38 70.69 73.09 69.7 68.3 64.6
20/05/2019 07:14:57 73.75 73.85 73.85 64.7 62.6 57.8 73.37 73.35 73.35 69.6 68.3 64.6
20/05/2019 07:14:58 71.49 72.61 73.85 64.8 62.6 57.8 71.63 72.42 73.35 69.6 68.3 64.6
20/05/2019 07:14:59 76.71 76.09 76.09 65 62.7 57.9 76.01 75.43 75.43 69.6 68.3 64.6
20/05/2019 07:15:00 61.51 76.01 76.09 65 62.7 57.9 67.34 75.35 75.43 69.3 68.3 64.6
20/05/2019 07:15:01 54.85 71.95 76.09 64.9 62.7 57.9 66.41 72.11 75.43 69.2 68.3 64.6
20/05/2019 07:15:02 54.67 67.84 76.09 64.9 62.7 57.9 66.02 69.46 75.43 69.1 68.3 64.6
20/05/2019 07:15:03 55.02 63.94 76.09 64.9 62.7 57.9 65.22 67.64 75.43 69 68.3 64.6
20/05/2019 07:15:04 55.61 60.53 76.09 64.9 62.7 57.9 66.17 66.36 75.43 68.9 68.3 64.6
20/05/2019 07:15:05 57.31 58.58 76.09 64.8 62.7 57.9 66.33 66.39 75.43 68.8 68.3 64.6
20/05/2019 07:15:06 55.66 57.47 76.09 64.8 62.7 57.9 67.14 66.99 75.43 68.7 68.3 64.6
20/05/2019 07:15:07 57.57 57.78 76.09 64.8 62.7 57.9 67.15 67.21 75.43 68.7 68.3 64.6
20/05/2019 07:15:08 58.63 58.78 76.09 64.8 62.7 57.9 67.07 67.45 75.43 68.6 68.3 64.6
20/05/2019 07:15:09 58.4 59.72 76.09 64.8 62.7 57.9 67.31 67.44 75.43 68.6 68.3 64.6
20/05/2019 07:15:10 56.11 58.12 76.09 64.8 62.7 57.9 67.19 67.52 75.43 68.6 68.3 64.6
20/05/2019 07:15:11 56.37 56.87 76.09 64.7 62.7 57.9 67.63 67.59 75.43 68.5 68.3 64.6
20/05/2019 07:15:12 57.04 57.22 76.09 64.7 62.7 57.9 67.78 67.73 75.43 68.5 68.3 64.6
20/05/2019 07:15:13 56.24 57.21 76.09 64.7 62.7 57.9 67.78 67.91 75.43 68.5 68.3 64.6
20/05/2019 07:15:14 60.24 59.84 76.09 64.7 62.7 57.9 66.82 67.67 75.43 68.4 68.3 64.6
20/05/2019 07:15:15 55.67 59.74 76.09 64.7 62.7 57.9 65.21 67.25 75.43 68.3 68.3 64.6
20/05/2019 07:15:16 60.73 60.78 76.09 64.6 62.7 57.9 66.6 66.64 75.43 68.2 68.3 64.6
20/05/2019 07:15:17 64.08 63.96 76.09 64.6 62.7 58 67.58 67.61 75.43 68.1 68.3 64.6
20/05/2019 07:15:18 61.59 62.32 76.09 64.6 62.7 58 66.64 67.11 75.43 68.1 68.3 64.6
20/05/2019 07:15:19 60.66 61.83 76.09 64.5 62.7 58 66.15 66.79 75.43 67.9 68.3 64.6
20/05/2019 07:15:20 59.31 61.09 76.09 64.2 62.7 58 66.31 66.45 75.43 67.5 68.3 64.6
20/05/2019 07:15:21 56.86 60.04 76.09 64.2 62.7 58 66.22 66.73 75.43 67.5 68.3 64.6
20/05/2019 07:15:22 57.97 59.25 76.09 64.2 62.7 58 66.9 66.69 75.43 67.5 68.3 64.6
20/05/2019 07:15:23 55.76 57.67 76.09 64.1 62.7 58 67.55 67.29 75.43 67.5 68.3 64.6
20/05/2019 07:15:24 57.3 57.36 76.09 64.1 62.7 58 66.13 67.44 75.43 67.5 68.3 64.6
20/05/2019 07:15:25 56.25 56.96 76.09 64.1 62.7 58 65.08 66.53 75.43 67.5 68.3 64.6
20/05/2019 07:15:26 54.99 56.44 76.09 64.1 62.7 58 65.68 65.85 75.43 67.5 68.3 64.6
20/05/2019 07:15:27 55.23 55.71 76.09 64.1 62.7 58 65.88 65.93 75.43 67.5 68.3 64.6
20/05/2019 07:15:28 74.88 74.43 76.09 64.3 62.8 58 74.04 73.66 75.43 67.5 68.4 64.7
20/05/2019 07:15:29 78.64 78.56 78.56 64.7 63 58.2 77.42 77.36 77.36 67.7 68.4 64.7
20/05/2019 07:15:30 56.24 76.98 78.56 64.7 63 58.2 65.6 75.88 77.36 67.7 68.4 64.7
20/05/2019 07:15:31 64.11 72.8 78.56 64.7 63 58.2 67.17 72.27 77.36 67.7 68.4 64.7
20/05/2019 07:15:32 74.6 73.81 78.56 64.8 63.1 58.2 74.34 73.52 77.36 67.7 68.4 64.7
20/05/2019 07:15:33 77.62 77.3 78.56 65.1 63.2 58.3 77.06 76.61 77.36 67.9 68.4 64.7
20/05/2019 07:15:34 81.47 81.23 81.23 65.7 63.5 58.6 80.31 80.14 80.14 68.1 68.5 64.8
20/05/2019 07:15:35 55.59 79.3 81.23 65.7 63.5 58.6 64.93 78.34 80.14 68.1 68.5 64.8
20/05/2019 07:15:36 62.24 75.09 81.23 65.7 63.5 58.6 66.7 74.41 80.14 68.1 68.5 64.8
20/05/2019 07:15:37 70.51 71.64 81.23 65.7 63.5 58.6 70.82 71.67 80.14 68.1 68.5 64.8
20/05/2019 07:15:38 73.74 74.01 81.23 65.8 63.6 58.6 73.18 73.42 80.14 68.1 68.5 64.8
20/05/2019 07:15:39 74 74.66 81.23 65.9 63.6 58.7 73.62 74.17 80.14 68.2 68.5 64.8
20/05/2019 07:15:40 54.8 73.23 81.23 65.9 63.6 58.7 63.98 72.87 80.14 68.2 68.5 64.8
20/05/2019 07:15:41 70.87 71.33 81.23 65.8 63.7 58.7 70.97 71.25 80.14 68.1 68.5 64.8
20/05/2019 07:15:42 76.83 75.96 81.23 66 63.7 58.8 76.09 75.2 80.14 68.2 68.6 64.8
20/05/2019 07:15:43 74.74 76.15 81.23 66.1 63.8 58.8 74.88 75.54 80.14 68.3 68.6 64.8
20/05/2019 07:15:44 75.26 76.64 81.23 66.2 63.9 58.9 74.97 76.18 80.14 68.3 68.6 64.8
20/05/2019 07:15:45 55.81 74.37 81.23 66.2 63.9 58.9 68.77 74.25 80.14 68.4 68.6 64.8
20/05/2019 07:15:46 66.99 70.22 81.23 66.2 63.9 58.9 71.37 71.87 80.14 68.4 68.6 64.8
20/05/2019 07:15:47 68.9 69.7 81.23 66.2 63.9 58.9 72.32 72.39 80.14 68.4 68.6 64.8
20/05/2019 07:15:48 59.47 68.84 81.23 66.2 63.9 58.9 66.08 72 80.14 68.4 68.6 64.8
20/05/2019 07:15:49 61.1 65.65 81.23 66.2 63.9 58.9 67.19 69.27 80.14 68.4 68.6 64.8
20/05/2019 07:15:50 76.27 75.81 81.23 66.4 64 58.9 75.33 74.97 80.14 68.5 68.6 64.8
20/05/2019 07:15:51 64.46 75.82 81.23 66.4 64 59 67.89 74.97 80.14 68.5 68.7 64.9
20/05/2019 07:15:52 67.04 71.91 81.23 66.4 64 59 68.55 71.79 80.14 68.5 68.7 64.9
20/05/2019 07:15:53 67.92 69.76 81.23 66.4 64 59 68.74 70.26 80.14 68.5 68.7 64.9
20/05/2019 07:15:54 64.2 68.99 81.23 66.4 64 59 66.32 69.6 80.14 68.5 68.7 64.9
20/05/2019 07:15:55 54.61 66.12 81.23 66.4 64 59 63.84 67.5 80.14 68.5 68.7 64.9
20/05/2019 07:15:56 58.59 62.36 81.23 66.4 64 59 65.5 65.88 80.14 68.5 68.6 64.9
20/05/2019 07:15:57 55.42 60.37 81.23 66.4 64 59 64.01 65.48 80.14 68.5 68.6 64.9
20/05/2019 07:15:58 55.13 57.98 81.23 66.4 64 59 64.25 64.91 80.14 68.5 68.6 64.9
20/05/2019 07:15:59 70.05 69.87 81.23 66.4 64 59 70.09 69.87 80.14 68.5 68.7 64.9
20/05/2019 07:16:00 76.82 75.77 81.23 66.5 64.1 59.1 75.73 74.75 80.14 68.6 68.7 64.9
20/05/2019 07:16:01 77.35 77.26 81.23 66.6 64.2 59.1 76.59 76.31 80.14 68.6 68.7 64.9
20/05/2019 07:16:02 77.43 78.36 81.23 66.8 64.3 59.2 76.87 77.46 80.14 68.7 68.7 64.9
20/05/2019 07:16:03 58.65 76.59 81.23 66.8 64.3 59.2 68.27 76.09 80.14 68.7 68.7 64.9
20/05/2019 07:16:04 58.48 72.46 79.3 66.8 64.3 59.2 70.6 72.84 78.34 68.7 68.7 64.9
20/05/2019 07:16:05 58.02 68.53 78.36 66.8 64.3 59.2 67.31 71.63 77.46 68.7 68.7 64.9
20/05/2019 07:16:06 57 64.89 78.36 66.8 64.3 59.2 67.41 69.53 77.46 68.7 68.7 64.9
20/05/2019 07:16:07 60.21 61.65 78.36 66.8 64.3 59.2 67.8 68.23 77.46 68.7 68.7 64.9
20/05/2019 07:16:08 63.43 63.15 78.36 66.8 64.3 59.2 67.95 68.27 77.46 68.7 68.7 64.9
20/05/2019 07:16:09 74.87 73.59 78.36 66.9 64.4 59.3 74.32 73.34 77.46 68.8 68.7 64.9
20/05/2019 07:16:10 79.8 78.49 78.49 67.2 64.5 59.4 78.75 77.49 77.49 68.9 68.8 65
20/05/2019 07:16:11 79.37 80.23 80.23 67.4 64.7 59.5 78.47 79.23 79.23 69.1 68.8 65
20/05/2019 07:16:12 56.89 78.44 80.23 67.4 64.7 59.5 64.58 77.57 79.23 69.1 68.8 65
20/05/2019 07:16:13 67.31 74.25 80.23 67.4 64.7 59.5 69.47 73.69 79.23 69.1 68.8 65
20/05/2019 07:16:14 62.44 71.27 80.23 67.4 64.7 59.5 67.25 71.57 79.23 69.1 68.8 65
20/05/2019 07:16:15 65.36 67.74 80.23 67.4 64.7 59.5 68.29 69.31 79.23 69.1 68.8 65
20/05/2019 07:16:16 58.55 66.53 80.23 67.4 64.7 59.5 66.2 68.78 79.23 69.1 68.8 65
20/05/2019 07:16:17 56.68 63.28 80.23 67.4 64.7 59.5 65.03 67.34 79.23 69.1 68.8 65
20/05/2019 07:16:18 59.63 60.76 80.23 67.4 64.7 59.5 66.01 66.38 79.23 69.1 68.8 65
20/05/2019 07:16:19 62.5 62.84 80.23 67.4 64.7 59.5 66.32 66.53 79.23 69.1 68.8 65
20/05/2019 07:16:20 64.04 63.74 80.23 67.4 64.7 59.5 67.42 67.21 79.23 69.1 68.8 65
20/05/2019 07:16:21 65.14 65 80.23 67.4 64.7 59.6 67.16 67.55 79.23 69.1 68.8 65
20/05/2019 07:16:22 55.12 64.55 80.23 67.4 64.7 59.6 63.78 67.11 79.23 69.1 68.8 65
20/05/2019 07:16:23 66.26 65.67 80.23 67.4 64.7 59.6 68.05 67.53 79.23 69.1 68.8 65
20/05/2019 07:16:24 63.54 64.62 80.23 67.5 64.7 59.6 69.27 69.29 79.23 69.1 68.8 65
20/05/2019 07:16:25 62.61 65.34 80.23 67.5 64.7 59.6 66.74 69.46 79.23 69.1 68.8 65
20/05/2019 07:16:26 57.33 62.91 80.23 67.5 64.7 59.6 66.71 67.75 79.23 69.1 68.8 65
20/05/2019 07:16:27 60.3 60.77 80.23 67.5 64.7 59.6 66.54 67.05 79.23 69.1 68.8 65
20/05/2019 07:16:28 57.01 60.42 80.23 67.4 64.7 59.6 65.29 66.81 79.23 69.1 68.8 65
20/05/2019 07:16:29 59.39 59.42 80.23 67.4 64.7 59.6 70.38 69.47 79.23 69.1 68.8 65
20/05/2019 07:16:30 60.54 60.47 80.23 67.3 64.7 59.6 68.1 69.47 79.23 69.1 68.8 65
20/05/2019 07:16:31 57.1 59.68 80.23 67.1 64.7 59.6 67.32 68.62 79.23 69 68.8 65
20/05/2019 07:16:32 57.99 58.29 80.23 67.1 64.7 59.6 67.8 68.06 79.23 69 68.8 65
20/05/2019 07:16:33 59.31 59 80.23 67.1 64.7 59.6 68.03 68.06 79.23 69 68.8 65
20/05/2019 07:16:34 58.36 58.87 80.23 67.1 64.7 59.6 68.16 68.27 79.23 69 68.8 65
20/05/2019 07:16:35 58.55 58.65 80.23 67.1 64.7 59.6 66.2 68.1 79.23 69 68.8 65
20/05/2019 07:16:36 59.37 59.37 80.23 67.1 64.7 59.6 68.22 67.97 79.23 69 68.8 65
20/05/2019 07:16:37 58.9 59.72 80.23 67.1 64.7 59.6 67.43 68.13 79.23 69 68.8 65
20/05/2019 07:16:38 58.71 58.95 80.23 67.1 64.7 59.6 67.06 67.67 79.23 69 68.8 65
20/05/2019 07:16:39 62.27 61.76 80.23 67.1 64.7 59.6 70.33 69.71 79.23 69 68.8 65
20/05/2019 07:16:40 61.17 61.8 80.23 67.1 64.7 59.6 73.77 72.93 79.23 69.1 68.8 65.1
20/05/2019 07:16:41 59.74 61.46 78.44 67.1 64.7 59.6 70.64 72.45 77.57 69.1 68.8 65.1
20/05/2019 07:16:42 58.51 60.44 74.25 67.1 64.7 59.6 69.4 71.39 73.69 69.1 68.8 65.1
20/05/2019 07:16:43 58.76 59.28 71.27 67.1 64.7 59.6 71.47 71.47 72.93 69.1 68.8 65.1
20/05/2019 07:16:44 57.8 59.06 67.74 67.1 64.7 59.6 68.89 71.14 72.93 69.1 68.8 65.1
20/05/2019 07:16:45 57.52 58.16 66.53 67.1 64.7 59.6 71 70.81 72.93 69.1 68.8 65.1
20/05/2019 07:16:46 57.77 57.95 65.67 67.1 64.7 59.6 69.01 70.68 72.93 69.1 68.9 65.1
20/05/2019 07:16:47 59.8 59.51 65.67 67.1 64.7 59.6 67.5 69.87 72.93 69.1 68.9 65.1
20/05/2019 07:16:48 63.83 63.11 65.67 67.1 64.7 59.6 68.47 68.63 72.93 69.2 68.9 65.1
20/05/2019 07:16:49 60.41 63.56 65.67 67.1 64.7 59.6 67.57 68.86 72.93 69.2 68.9 65.1
20/05/2019 07:16:50 55.87 61.17 65.67 67.1 64.7 59.6 65.72 67.85 72.93 69.2 68.9 65.1
20/05/2019 07:16:51 58.12 58.69 65.67 67.1 64.7 59.6 66.3 66.74 72.93 69.2 68.9 65.1
20/05/2019 07:16:52 59.95 59.72 65.67 67.1 64.7 59.6 66.94 66.9 72.93 69.2 68.9 65.1
20/05/2019 07:16:53 57.02 59.27 65.34 67.1 64.7 59.6 71.36 70.82 72.93 69.2 68.9 65.1
20/05/2019 07:16:54 57.35 58 65.34 67.1 64.7 59.6 72.85 72.22 72.93 69.2 68.9 65.1
20/05/2019 07:16:55 69.93 69.09 69.09 67.1 64.7 59.6 73.57 73.38 73.38 69.2 68.9 65.1
20/05/2019 07:16:56 78.33 77.6 77.6 67.2 64.8 59.7 79.16 78.63 78.63 69.3 68.9 65.1
20/05/2019 07:16:57 61.63 77.2 77.6 67.2 64.8 59.7 71.59 78.29 78.63 69.3 68.9 65.1
20/05/2019 07:16:58 60.46 73.11 77.6 67.1 64.8 59.7 75.25 75.6 78.63 69.4 69 65.2
20/05/2019 07:16:59 60.63 69.27 77.6 67.1 64.8 59.7 73.67 75.66 78.63 69.4 69 65.2
20/05/2019 07:17:00 65.37 66.12 77.6 67.1 64.8 59.7 72.32 74.39 78.63 69.4 69 65.2
20/05/2019 07:17:01 66.61 67.17 77.6 67 64.8 59.7 71.13 73.34 78.63 69.4 69 65.2
20/05/2019 07:17:02 68.28 68.54 77.6 67 64.8 59.7 73.92 73.51 78.63 69.4 69 65.2
20/05/2019 07:17:03 62.94 68.53 77.6 67 64.8 59.7 70.39 73.48 78.63 69.4 69 65.2
20/05/2019 07:17:04 58.21 65.81 77.6 67 64.8 59.7 73.14 72.89 78.63 69.4 69 65.2
20/05/2019 07:17:05 56.95 62.55 77.6 67 64.8 59.7 74.73 74.7 78.63 69.5 69 65.2
20/05/2019 07:17:06 56.19 59.93 77.6 67 64.8 59.7 69.74 74.11 78.63 69.5 69 65.2
20/05/2019 07:17:07 55.38 58 77.6 67 64.8 59.7 67.62 71.78 78.63 69.5 69 65.2
20/05/2019 07:17:08 58.21 57.94 77.6 67 64.8 59.7 72.27 71.88 78.63 69.5 69 65.2
20/05/2019 07:17:09 55.75 57.65 77.6 67 64.8 59.7 65.44 71.53 78.63 69.5 69 65.2
20/05/2019 07:17:10 65.05 64.53 77.6 67 64.8 59.7 68.11 69.77 78.63 69.5 69 65.2
20/05/2019 07:17:11 57.26 61.74 77.6 67 64.8 59.7 67.2 67.84 78.63 69.5 69 65.2
20/05/2019 07:17:12 54.34 59.64 77.6 66.9 64.8 59.7 66.63 67.66 78.63 69.5 69 65.2
20/05/2019 07:17:13 54.16 57.06 77.6 66.9 64.8 59.7 67.12 67.19 78.63 69.5 69 65.2
20/05/2019 07:17:14 57.17 57.16 77.6 66.9 64.8 59.7 65.99 67.16 78.63 69.5 69 65.2
20/05/2019 07:17:15 55.98 57.27 77.6 66.9 64.8 59.7 66.55 66.77 78.63 69.5 69 65.2
20/05/2019 07:17:16 65.09 64.09 77.6 67 64.8 59.7 68.66 68.41 78.63 69.5 69 65.2
20/05/2019 07:17:17 58.45 63.23 77.6 67 64.8 59.7 66.14 67.92 78.63 69.5 69 65.2
20/05/2019 07:17:18 58.46 61.39 77.6 67 64.8 59.7 65.8 66.96 78.63 69.5 69 65.2
20/05/2019 07:17:19 59.44 59.93 77.6 67 64.8 59.7 66.02 66.37 78.63 69.5 69 65.2
20/05/2019 07:17:20 59.22 60.03 77.6 67 64.8 59.7 66.41 66.61 78.63 69.5 69 65.2
20/05/2019 07:17:21 68.56 67.45 77.6 67 64.8 59.7 71.08 70.29 78.63 69.6 69 65.2
20/05/2019 07:17:22 72.09 71.84 77.6 67 64.8 59.8 73.51 73.22 78.63 69.6 69 65.2
20/05/2019 07:17:23 62.24 70.08 77.6 67 64.8 59.8 68.39 71.95 78.63 69.6 69 65.2
20/05/2019 07:17:24 56.74 66.84 77.6 67 64.8 59.8 67.23 70.03 78.63 69.6 69 65.2
20/05/2019 07:17:25 54.9 63.19 77.6 67 64.8 59.8 70.68 70.49 78.63 69.6 69 65.2
20/05/2019 07:17:26 56.53 59.92 77.2 67 64.8 59.8 76.47 75.89 78.29 69.7 69.1 65.3
20/05/2019 07:17:27 55.21 58.12 73.11 67 64.8 59.8 69.47 75.06 75.89 69.7 69.1 65.3
20/05/2019 07:17:28 56.37 56.69 71.84 67 64.8 59.8 71.8 72.55 75.89 69.7 69.1 65.3
20/05/2019 07:17:29 56.23 56.61 71.84 67 64.8 59.8 71.31 73.23 75.89 69.7 69.1 65.3
20/05/2019 07:17:30 56.24 56.52 71.84 67 64.8 59.8 69.02 71.31 75.89 69.7 69.1 65.3
20/05/2019 07:17:31 55.33 56.31 71.84 67 64.8 59.8 67.13 69.91 75.89 69.7 69.1 65.3
20/05/2019 07:17:32 54.66 55.57 71.84 67 64.8 59.8 73.37 72.26 75.89 69.8 69.1 65.3
20/05/2019 07:17:33 55.53 55.37 71.84 67 64.8 59.8 70.5 72.82 75.89 69.8 69.1 65.3
20/05/2019 07:17:34 61.76 60.88 71.84 67 64.8 59.8 66.99 70.85 75.89 69.8 69.1 65.3
20/05/2019 07:17:35 55.35 60.24 71.84 67 64.8 59.8 66.33 68.82 75.89 69.8 69.1 65.3
20/05/2019 07:17:36 57.14 57.87 71.84 67 64.8 59.8 64.74 67.48 75.89 69.8 69.1 65.3
20/05/2019 07:17:37 59.73 59.32 71.84 67 64.8 59.8 65.07 65.92 75.89 69.8 69.1 65.3
20/05/2019 07:17:38 54.49 59 71.84 67 64.8 59.8 63.61 65.4 75.89 69.8 69.1 65.3
20/05/2019 07:17:39 60.97 60.75 71.84 67 64.8 59.8 66.54 66.04 75.89 69.8 69.1 65.3
20/05/2019 07:17:40 53.6 59.21 71.84 67 64.8 59.8 65.99 66.33 75.89 69.8 69.1 65.3
20/05/2019 07:17:41 54.1 56.6 71.84 67 64.8 59.8 63.59 65.66 75.89 69.8 69.1 65.3
20/05/2019 07:17:42 55.08 55.3 71.84 67 64.8 59.8 63.75 64.46 75.89 69.8 69.1 65.3
20/05/2019 07:17:43 59.42 58.69 71.84 67 64.8 59.8 65.34 64.95 75.89 69.8 69.1 65.3
20/05/2019 07:17:44 60.56 60.85 71.84 67 64.8 59.8 66.07 65.94 75.89 69.8 69.1 65.3
20/05/2019 07:17:45 56.78 59.3 71.84 67 64.8 59.8 64.58 65.46 75.89 69.8 69.1 65.3
20/05/2019 07:17:46 69.15 68.45 71.84 66.9 64.8 59.8 70.04 69.47 75.89 69.7 69.1 65.3
20/05/2019 07:17:47 63.45 65.74 71.84 66.9 64.8 59.8 66.79 67.74 75.89 69.8 69.1 65.3
20/05/2019 07:17:48 64.55 64.94 71.84 66.9 64.9 59.8 69.38 69.15 75.89 69.8 69.1 65.3
20/05/2019 07:17:49 63.04 65.1 71.84 66.9 64.9 59.8 69.75 69.84 75.89 69.8 69.1 65.3
20/05/2019 07:17:50 65.25 64.9 71.84 66.9 64.9 59.8 69 69.56 75.89 69.8 69.1 65.3
20/05/2019 07:17:51 60.18 65.02 71.84 66.9 64.9 59.8 66.35 69.25 75.89 69.7 69.1 65.3
20/05/2019 07:17:52 55.71 62.28 70.08 66.9 64.9 59.8 64.88 67.45 75.89 69.7 69.1 65.3
20/05/2019 07:17:53 55.83 59.38 68.45 66.9 64.9 59.8 64.55 66.17 75.89 69.7 69.1 65.3
20/05/2019 07:17:54 56.58 57.54 68.45 66.9 64.9 59.8 63.96 65.12 75.89 69.7 69.1 65.3
20/05/2019 07:17:55 58.59 58.32 68.45 66.9 64.9 59.8 65.81 65.35 75.89 69.7 69.1 65.3
20/05/2019 07:17:56 61.07 60.89 68.45 66.9 64.9 59.8 65.52 65.79 75.06 69.7 69.1 65.3
20/05/2019 07:17:57 64.42 63.78 68.45 66.9 64.9 59.8 66.34 66.25 73.23 69.7 69.1 65.3
20/05/2019 07:17:58 71.88 71.17 71.17 66.9 64.9 59.8 71.92 71.28 73.23 69.7 69.1 65.3
20/05/2019 07:17:59 66.03 71.27 71.27 66.9 64.9 59.8 67.27 71.43 72.82 69.7 69.1 65.3
20/05/2019 07:18:00 58.94 68.29 71.27 66.9 64.9 59.8 63.36 68.87 72.82 69.7 69.1 65.3
20/05/2019 07:18:01 64.78 65.37 71.27 66.9 64.9 59.8 66.43 66.8 72.82 69.7 69.1 65.3
20/05/2019 07:18:02 56.03 64.76 71.27 66.9 64.9 59.8 62.95 66.35 72.82 69.7 69.1 65.3
20/05/2019 07:18:03 56.77 61.36 71.27 66.9 64.9 59.8 62.97 64.58 71.43 69.7 69.1 65.3
20/05/2019 07:18:04 72.83 72.28 72.28 67 64.9 59.9 73.75 73.24 73.24 69.8 69.1 65.3
20/05/2019 07:18:05 66.98 72.54 72.54 67 64.9 59.9 68.67 73.48 73.48 69.8 69.1 65.3
20/05/2019 07:18:06 54.44 69.28 72.54 67 64.9 59.9 62.21 70.55 73.48 69.8 69.1 65.3
20/05/2019 07:18:07 61.1 65.27 72.54 67 64.9 59.9 65 67.26 73.48 69.8 69.1 65.3
20/05/2019 07:18:08 54.5 62.85 72.54 67 64.9 59.9 62.39 65.79 73.48 69.8 69.1 65.3
20/05/2019 07:18:09 54.46 59.55 72.54 67 64.9 59.9 62.38 64 73.48 69.8 69.1 65.3
20/05/2019 07:18:10 58.54 58.25 72.54 67 64.9 59.9 64.59 64.1 73.48 69.7 69.1 65.3
20/05/2019 07:18:11 57.09 57.97 72.54 67 64.9 59.9 63.65 64.13 73.48 69.7 69.1 65.3
20/05/2019 07:18:12 59.74 59.21 72.54 67 64.9 59.9 64.07 64.01 73.48 69.7 69.1 65.3
20/05/2019 07:18:13 60.12 60.17 72.54 67 64.9 59.9 63.98 64.25 73.48 69.7 69.1 65.3
20/05/2019 07:18:14 57.66 59.54 72.54 67 64.9 59.9 63.41 63.93 73.48 69.7 69.1 65.3
20/05/2019 07:18:15 57.03 58.38 72.54 67 64.9 59.9 63.45 63.65 73.48 69.7 69.1 65.3
20/05/2019 07:18:16 55.14 57.62 72.54 67 64.9 59.9 62.66 63.58 73.48 69.7 69.1 65.3
20/05/2019 07:18:17 69.29 68.56 72.54 67 65 59.9 70.22 69.61 73.48 69.7 69.1 65.3
20/05/2019 07:18:18 60.51 68.56 72.54 67 65 59.9 65.19 69.63 73.48 69.7 69.2 65.3
20/05/2019 07:18:19 59.26 65.13 72.54 67 65 59.9 64.69 67.31 73.48 69.7 69.2 65.3
20/05/2019 07:18:20 65.71 65.89 72.54 67 65 59.9 67.54 67.78 73.48 69.7 69.2 65.3
20/05/2019 07:18:21 56.02 64.23 72.54 67 65 59.9 64.32 66.62 73.48 69.7 69.2 65.3
20/05/2019 07:18:22 68.61 68.11 72.54 67 65 59.9 69.6 69.17 73.48 69.8 69.2 65.3
20/05/2019 07:18:23 62.7 66.55 72.54 67 65 59.9 66.46 68.17 73.48 69.8 69.2 65.3
20/05/2019 07:18:24 61.76 64.82 72.54 67 65 59.9 66.69 67.43 73.48 69.8 69.2 65.3
20/05/2019 07:18:25 57.34 63.05 72.54 67 65 59.9 64.54 66.97 73.48 69.8 69.2 65.3
20/05/2019 07:18:26 56.21 60.36 72.54 67 65 59.9 64.31 65.59 73.48 69.8 69.2 65.3
20/05/2019 07:18:27 56.23 58.25 72.54 67 65 59.9 65.08 65.08 73.48 69.7 69.2 65.3
20/05/2019 07:18:28 55.66 57.08 72.54 67 65 59.9 64.2 65.05 73.48 69.7 69.2 65.3
20/05/2019 07:18:29 56.74 56.77 72.54 67 65 59.9 64.21 64.51 73.48 69.7 69.2 65.3
20/05/2019 07:18:30 57.16 57.19 72.54 67 65 59.9 65.52 65.35 73.48 69.7 69.2 65.3
20/05/2019 07:18:31 55.68 56.97 72.54 67 65 59.9 66.24 66.19 73.48 69.7 69.2 65.3
20/05/2019 07:18:32 55.71 56.21 72.54 67 65 59.9 67.39 67.21 73.48 69.7 69.2 65.3
20/05/2019 07:18:33 62.87 62.21 72.54 67 65 59.9 66.06 66.72 73.48 69.7 69.2 65.3
20/05/2019 07:18:34 64.14 64.01 72.54 67 65 59.9 67.01 67.32 73.48 69.7 69.2 65.3
20/05/2019 07:18:35 55.11 63.07 69.28 67 65 59.9 63.9 66.62 70.55 69.7 69.2 65.3
20/05/2019 07:18:36 54.55 59.82 68.56 67 65 59.9 63.43 65.13 69.63 69.7 69.2 65.3
20/05/2019 07:18:37 54.62 57.33 68.56 67 65 59.9 62.73 64.13 69.63 69.7 69.2 65.3
20/05/2019 07:18:38 55.55 55.81 68.56 67 65 59.9 63.42 63.45 69.63 69.7 69.2 65.3
20/05/2019 07:18:39 54.4 55.76 68.56 67 65 59.9 63.38 63.61 69.63 69.7 69.2 65.3
20/05/2019 07:18:40 55.05 55.5 68.56 67 65 59.9 63.91 63.93 69.63 69.7 69.2 65.3
20/05/2019 07:18:41 54.01 54.82 68.56 67 65 59.9 65.66 65.32 69.63 69.7 69.2 65.3
20/05/2019 07:18:42 55.04 54.8 68.56 67 65 59.9 64.52 65.07 69.63 69.7 69.2 65.3
20/05/2019 07:18:43 54.5 54.77 68.56 67 65 59.9 63.53 64.59 69.63 69.7 69.2 65.3
20/05/2019 07:18:44 54.51 54.62 68.56 67 65 59.9 64.09 64.18 69.63 69.7 69.2 65.3
20/05/2019 07:18:45 59.13 58.79 68.56 67 65 59.9 64.38 64.58 69.63 69.7 69.2 65.3
20/05/2019 07:18:46 57.92 58.19 68.56 67 65 59.9 65.02 65.08 69.63 69.6 69.2 65.3
20/05/2019 07:18:47 54.96 58.22 68.56 67 65 59.9 65.11 65.27 69.63 69.6 69.2 65.3
20/05/2019 07:18:48 60.77 59.98 68.11 67 65 59.9 65.51 65.57 69.17 69.6 69.2 65.3
20/05/2019 07:18:49 66.1 65.66 68.11 67 65 59.9 67.65 67.39 69.17 69.6 69.2 65.3
20/05/2019 07:18:50 62.51 66.3 68.11 67 65 59.9 67.94 67.86 69.17 69.6 69.2 65.3
20/05/2019 07:18:51 59.37 63.42 68.11 67 65 59.9 67.82 68.11 69.17 69.6 69.2 65.3
20/05/2019 07:18:52 55.85 61.51 66.55 67 65 59.9 64.97 67.74 68.17 69.6 69.2 65.3
20/05/2019 07:18:53 57.41 58.89 66.3 67 65 59.9 66.37 66.53 68.11 69.6 69.2 65.3
20/05/2019 07:18:54 62.59 61.81 66.3 67 65 59.9 67.87 67.49 68.11 69.6 69.2 65.3
20/05/2019 07:18:55 65.02 64.62 66.3 67 65 59.9 69.88 69.21 69.21 69.6 69.2 65.4
20/05/2019 07:18:56 61.32 63.71 66.3 67 65 59.9 70.22 70.04 70.04 69.6 69.2 65.4
20/05/2019 07:18:57 61.62 63.26 66.3 67 65 59.9 68.08 69.92 70.04 69.6 69.2 65.4
20/05/2019 07:18:58 55.86 61.68 66.3 67 65 59.9 67.35 68.7 70.04 69.6 69.2 65.4
20/05/2019 07:18:59 72.54 71.8 71.8 67.1 65 60 73.79 73.08 73.08 69.7 69.2 65.4
20/05/2019 07:19:00 65.63 70.66 71.8 67.1 65 60 68.07 72.41 73.08 69.7 69.2 65.4
20/05/2019 07:19:01 55.29 68.03 71.8 67.1 65 60 63.92 70.15 73.08 69.7 69.2 65.4
20/05/2019 07:19:02 55.65 64.17 71.8 67.1 65 60 64.92 67.37 73.08 69.7 69.2 65.4
20/05/2019 07:19:03 58.14 60.83 71.8 67.1 65 60 65.58 66.16 73.08 69.7 69.2 65.4
20/05/2019 07:19:04 58.07 59.33 71.8 67.1 65 60 66.58 66.38 73.08 69.7 69.2 65.4
20/05/2019 07:19:05 57.21 58.44 71.8 67.1 65 60 65.12 66.48 73.08 69.7 69.2 65.4
20/05/2019 07:19:06 56.04 57.68 71.8 67.1 65 60 64.38 65.6 73.08 69.7 69.2 65.4
20/05/2019 07:19:07 55.64 56.67 71.8 67.1 65 60 63.87 64.77 73.08 69.6 69.2 65.4
20/05/2019 07:19:08 56.04 56.11 71.8 67.1 65 60 64.43 64.5 73.08 69.6 69.2 65.4
20/05/2019 07:19:09 56.65 56.47 71.8 67.1 65 60 64.55 64.59 73.08 69.6 69.2 65.4
20/05/2019 07:19:10 56.69 56.71 71.8 67.1 65 60 64.58 64.81 73.08 69.6 69.2 65.4
20/05/2019 07:19:11 56.03 56.71 71.8 67.1 65 60 63.86 64.45 73.08 69.6 69.2 65.4
20/05/2019 07:19:12 55.16 56.26 71.8 67.1 65 60 63.54 64.14 73.08 69.6 69.2 65.4
20/05/2019 07:19:13 55.55 55.69 71.8 67.1 65 60 63.92 63.96 73.08 69.6 69.2 65.4
20/05/2019 07:19:14 58.45 57.89 71.8 67.1 65 60 64.25 64.36 73.08 69.6 69.2 65.4
20/05/2019 07:19:15 55.91 57.15 71.8 67.1 65 60 63.41 64.14 73.08 69.6 69.2 65.4
20/05/2019 07:19:16 55.82 56.33 71.8 67.1 65 60 62.76 63.67 73.08 69.6 69.2 65.4
20/05/2019 07:19:17 55.14 56 71.8 67.1 65 60 63.13 63.27 73.08 69.6 69.2 65.4
20/05/2019 07:19:18 54.16 55.4 71.8 67.1 65 60 63.12 63.53 73.08 69.6 69.2 65.4
20/05/2019 07:19:19 55.98 55.62 71.8 67.1 65 60 63.62 63.49 73.08 69.6 69.2 65.4
20/05/2019 07:19:20 56.27 56.2 71.8 67 65 60 63.27 63.46 73.08 69.5 69.2 65.4
20/05/2019 07:19:21 56.67 56.56 71.8 67 65 60 63.12 63.44 73.08 69.5 69.2 65.4
20/05/2019 07:19:22 56.9 56.89 71.8 67 65 60 63.72 63.59 73.08 69.5 69.2 65.4
20/05/2019 07:19:23 56.26 56.83 71.8 67 65 60 62.9 63.49 73.08 69.5 69.2 65.4
20/05/2019 07:19:24 55.72 56.35 71.8 67 65 60 62.76 63.21 73.08 69.5 69.2 65.4
20/05/2019 07:19:25 54.7 56.1 71.8 67 65 60 62.23 62.94 73.08 69.5 69.2 65.4
20/05/2019 07:19:26 55.33 55.58 71.8 67 65 60 62.6 62.63 73.08 69.5 69.2 65.4
20/05/2019 07:19:27 56.22 56.33 71.8 67 65 60 62.85 62.89 73.08 69.5 69.2 65.4
20/05/2019 07:19:28 55.76 56.3 71.8 67 65 60 62.81 63.05 73.08 69.5 69.2 65.4
20/05/2019 07:19:29 54.07 56.01 70.66 67 65 60 62.5 62.93 72.41 69.5 69.2 65.4
20/05/2019 07:19:30 54.35 54.85 68.03 67 65 60 62.02 62.69 70.15 69.5 69.2 65.4
20/05/2019 07:19:31 57.16 56.78 64.17 67 65 60 62.23 62.45 67.37 69.5 69.2 65.4
20/05/2019 07:19:32 62.14 61.64 61.64 67 65 60 64.63 64.05 66.48 69.4 69.2 65.4
20/05/2019 07:19:33 54.43 59.51 61.64 67 65 60 62.06 63.41 66.48 69.4 69.2 65.4
20/05/2019 07:19:34 56.31 57.1 61.64 67 65 60 62.65 62.77 66.48 69.4 69.2 65.4
20/05/2019 07:19:35 54.41 57.01 61.64 67 65 60 61.9 62.73 65.6 69.4 69.2 65.4
20/05/2019 07:19:36 54.38 55.47 61.64 67 65 60 61.86 62.25 64.81 69.4 69.1 65.4
20/05/2019 07:19:37 54.4 55.01 61.64 67 65 60 62.13 62.2 64.81 69.4 69.1 65.4
20/05/2019 07:19:38 53.72 54.45 61.64 67 65 60 62.76 62.55 64.81 69.4 69.1 65.4
20/05/2019 07:19:39 54.01 54.08 61.64 67 65 60 62.55 62.69 64.81 69.4 69.1 65.4
20/05/2019 07:19:40 55.95 55.66 61.64 67 65 60 62.72 62.76 64.45 69.4 69.1 65.4
20/05/2019 07:19:41 53.67 55.63 61.64 67 65 60 62.69 62.85 64.36 69.4 69.1 65.4
20/05/2019 07:19:42 53.24 54.44 61.64 67 65 60 62.84 63 64.36 69.4 69.1 65.4
20/05/2019 07:19:43 54.44 54.18 61.64 67 65 60 63.16 63.3 64.36 69.4 69.1 65.4
20/05/2019 07:19:44 54.83 54.66 61.64 67 65 60 64.44 64.09 64.14 69.4 69.1 65.4
20/05/2019 07:19:45 54.39 54.87 61.64 67 65 60 63.47 63.98 64.09 69.4 69.1 65.4
20/05/2019 07:19:46 55.95 55.7 61.64 67 65 60 63.34 63.54 64.09 69.4 69.1 65.4
20/05/2019 07:19:47 57.41 56.9 61.64 67 65 60 63.6 63.66 64.09 69.4 69.1 65.4
20/05/2019 07:19:48 64.34 63.65 63.65 67 65 60 66.73 66.23 66.23 69.4 69.1 65.4
20/05/2019 07:19:49 79.08 77.74 77.74 67.3 65.1 60.1 78.28 76.97 76.97 69.5 69.2 65.4
20/05/2019 07:19:50 55.92 75.94 77.74 67.3 65.1 60.1 63.76 75.31 76.97 69.5 69.2 65.4
20/05/2019 07:19:51 55.62 71.76 77.74 67.3 65.1 60.1 64.05 71.55 76.97 69.5 69.2 65.4
20/05/2019 07:19:52 56.98 67.7 77.74 67.3 65.1 60.1 63.99 68.43 76.97 69.5 69.1 65.4
20/05/2019 07:19:53 62.44 64.37 77.74 67.2 65.1 60.1 65.76 66.62 76.97 69.5 69.1 65.4
20/05/2019 07:19:54 56.34 62.75 77.74 67.2 65.1 60.1 64.76 65.79 76.97 69.4 69.1 65.4
20/05/2019 07:19:55 57.8 59.96 77.74 67.2 65.1 60.1 64.24 65.3 76.97 69.4 69.1 65.4
20/05/2019 07:19:56 57.52 59.08 77.74 67.1 65.1 60.1 63.87 64.7 76.97 69.4 69.1 65.4
20/05/2019 07:19:57 54.81 57.96 77.74 67.1 65.1 60.1 62.82 64.16 76.97 69.4 69.1 65.4
20/05/2019 07:19:58 54.51 56.21 77.74 67 65 60.1 64.7 64.39 76.97 69.4 69.1 65.4
20/05/2019 07:19:59 54.42 55.26 77.74 66.9 65 60.1 66.25 65.91 76.97 69.3 69.1 65.4
20/05/2019 07:20:00 53.88 54.74 77.74 66.9 65 60.1 62.55 65.64 76.97 69.3 69.1 65.4
20/05/2019 07:20:01 54.25 54.33 77.74 66.9 65 60.1 63.61 63.99 76.97 69.3 69.1 65.4
20/05/2019 07:20:02 57.03 56.42 77.74 66.9 65 60.1 63.72 64.06 76.97 69.3 69.1 65.4
20/05/2019 07:20:03 53.27 55.79 77.74 66.9 65 60.1 62.01 63.64 76.97 69.3 69.1 65.4
20/05/2019 07:20:04 53.98 54.42 77.74 66.9 65 60.1 64.59 64.18 76.97 69.3 69.1 65.4
20/05/2019 07:20:05 53.85 54.42 77.74 66.9 65 60.1 62.99 63.96 76.97 69.3 69.1 65.4
20/05/2019 07:20:06 54.45 54.49 77.74 66.9 65 60.1 63.89 63.78 76.97 69.3 69.1 65.4
20/05/2019 07:20:07 56.43 55.79 77.74 66.9 65 60.1 65.8 65.25 76.97 69.3 69.1 65.4
20/05/2019 07:20:08 55.8 55.85 77.74 66.9 65 60.1 65.99 65.78 76.97 69.3 69.1 65.4
20/05/2019 07:20:09 56.01 56 77.74 66.9 65 60.1 65.89 65.98 76.97 69.3 69.1 65.4
20/05/2019 07:20:10 56.67 56.48 77.74 66.9 65 60.1 66.44 66.41 76.97 69.3 69.1 65.4
20/05/2019 07:20:11 59.5 58.93 77.74 66.9 65 60.1 66.83 66.84 76.97 69.3 69.1 65.4
20/05/2019 07:20:12 55.21 58.78 77.74 66.9 65 60.1 66.1 66.78 76.97 69.3 69.1 65.4
20/05/2019 07:20:13 55.93 56.9 77.74 66.9 65 60.1 64.87 66.38 76.97 69.2 69.1 65.4
20/05/2019 07:20:14 56.98 56.76 77.74 66.9 65 60.1 64.84 65.58 76.97 69.2 69.1 65.4
20/05/2019 07:20:15 55.85 56.75 77.74 66.9 65 60.1 65.12 65.27 76.97 69.2 69.1 65.4
20/05/2019 07:20:16 55.51 56.12 77.74 66.9 65 60.1 65.58 65.58 76.97 69.2 69.1 65.4
20/05/2019 07:20:17 55.06 55.75 77.74 66.9 65 60.1 64.73 65.39 76.97 69.2 69.1 65.4
20/05/2019 07:20:18 55 55.32 77.74 66.9 65 60.1 64.65 65.17 76.97 69.2 69.1 65.4
20/05/2019 07:20:19 55.6 55.47 75.94 66.9 65 60.1 64.33 64.69 75.31 69.2 69.1 65.4
20/05/2019 07:20:20 54.1 55.46 71.76 66.9 65 60.1 65.05 64.99 71.55 69.2 69.1 65.4
20/05/2019 07:20:21 54.42 54.63 67.7 66.9 64.9 60.1 64.61 65.05 68.43 69.2 69.1 65.4
20/05/2019 07:20:22 54.35 54.59 64.37 66.9 64.9 60.1 65.31 65.14 66.84 69.2 69.1 65.4
20/05/2019 07:20:23 54.23 54.44 62.75 66.9 64.9 60.1 63.78 65.04 66.84 69.2 69.1 65.4
20/05/2019 07:20:24 54.76 54.61 59.96 66.9 64.9 60.1 64.82 64.71 66.84 69.2 69.1 65.4
20/05/2019 07:20:25 56.26 55.75 59.08 66.9 64.9 60.1 65.78 65.42 66.84 69.2 69.1 65.4
20/05/2019 07:20:26 54.76 55.7 58.93 66.9 64.9 60.1 64.96 65.38 66.84 69.2 69.1 65.4
20/05/2019 07:20:27 54.47 55.1 58.93 66.9 64.9 60.1 67.27 66.57 66.84 69.2 69.1 65.4
20/05/2019 07:20:28 54.16 54.74 58.93 66.8 64.9 60.1 65.64 66.42 66.84 69.2 69.1 65.4
20/05/2019 07:20:29 54.02 54.52 58.93 66.6 64.9 60.1 65.06 66.15 66.84 69.1 69.1 65.5
20/05/2019 07:20:30 55.78 55.38 58.93 66.6 64.9 60.1 66.32 66.41 66.84 69.1 69.1 65.5
20/05/2019 07:20:31 54.6 55.15 58.93 66.6 64.9 60.1 64.62 66.31 66.84 69.1 69.1 65.5
20/05/2019 07:20:32 54.57 54.8 58.93 66.5 64.9 60.1 65.67 65.61 66.84 69 69.1 65.5
20/05/2019 07:20:33 60.27 59.33 59.33 66.3 64.9 60.1 66.77 66.87 66.87 69 69.1 65.5
20/05/2019 07:20:34 63.33 62.19 62.19 65.8 64.9 60.1 68.31 67.63 67.63 68.8 69.1 65.5
20/05/2019 07:20:35 55.55 62.15 62.19 65.8 64.9 60.1 66.73 67.53 67.63 68.8 69.1 65.5
20/05/2019 07:20:36 54.44 59.12 62.19 65.8 64.9 60.1 68.03 67.82 67.82 68.8 69.1 65.5
20/05/2019 07:20:37 60.43 60.12 62.19 65.7 64.9 60.1 68.17 68.18 68.18 68.8 69.1 65.5
20/05/2019 07:20:38 65.16 63.85 63.85 65.6 64.9 60.1 70.63 69.94 69.94 68.8 69.1 65.5
20/05/2019 07:20:39 61.22 63.81 63.85 65.5 64.9 60.1 69.36 69.94 69.94 68.7 69.1 65.5
20/05/2019 07:20:40 57.62 62.2 63.85 65.6 64.9 60.1 68.68 69.86 69.94 68.7 69.1 65.5
20/05/2019 07:20:41 55.46 59.9 63.85 65.5 64.9 60.1 66.2 68.81 69.94 68.7 69.1 65.5
20/05/2019 07:20:42 54.62 57.62 63.85 65.3 64.9 60.1 66.68 67.48 69.94 68.6 69.1 65.5
20/05/2019 07:20:43 64.43 62.89 63.85 65.2 64.9 60.1 68.66 68.22 69.94 68.6 69.1 65.5
20/05/2019 07:20:44 60.49 63.31 63.85 65 64.9 60.1 68.33 68.43 69.94 68.6 69.1 65.5
20/05/2019 07:20:45 55.88 61.12 63.85 65 64.9 60.1 68.62 68.71 69.94 68.6 69.1 65.5
20/05/2019 07:20:46 64.58 63.47 63.85 65 64.9 60.1 68.34 68.78 69.94 68.5 69.1 65.5
20/05/2019 07:20:47 62.25 63.75 63.85 65 64.9 60.1 67.95 68.83 69.94 68.5 69.1 65.5
20/05/2019 07:20:48 62.29 62.92 63.85 65 64.9 60.1 67.1 67.95 69.94 68.5 69.1 65.5
20/05/2019 07:20:49 68.87 67.56 67.56 65 65 60.1 70.65 69.81 69.94 68.5 69.1 65.5
20/05/2019 07:20:50 68.38 68.18 68.18 64.9 65 60.1 69.86 69.92 69.94 68.5 69.1 65.5
20/05/2019 07:20:51 60.83 68.08 68.18 64.9 65 60.1 66.53 69.83 69.94 68.5 69.1 65.5
20/05/2019 07:20:52 54.07 64.82 68.18 64.8 65 60.1 65.29 67.96 69.94 68.5 69.1 65.5
20/05/2019 07:20:53 55.13 61.15 68.18 64.8 65 60.1 65.25 66.52 69.94 68.5 69.1 65.5
20/05/2019 07:20:54 55.94 58.44 68.18 64.8 65 60.1 65.74 66.04 69.94 68.5 69.1 65.5
20/05/2019 07:20:55 54.56 56.87 68.18 64.8 65 60.1 66.03 66.06 69.94 68.5 69.1 65.5
20/05/2019 07:20:56 54.62 55.56 68.18 64.8 65 60.1 67.08 66.74 69.94 68.5 69.1 65.5
20/05/2019 07:20:57 54.53 55.06 68.18 64.8 65 60.1 68.35 67.93 69.94 68.5 69.1 65.5
20/05/2019 07:20:58 54.42 54.86 68.18 64.8 65 60.1 68.12 68.22 69.94 68.5 69.1 65.5
20/05/2019 07:20:59 55.82 55.41 68.18 64.8 65 60.1 69.05 68.81 69.94 68.5 69.1 65.5
20/05/2019 07:21:00 58.22 57.42 68.18 64.5 65 60.1 70.34 69.87 69.94 68.4 69.1 65.5
20/05/2019 07:21:01 55.14 57.4 68.18 64.2 65 60.1 69.75 69.88 69.94 68.3 69.1 65.5
20/05/2019 07:21:02 56 56.5 68.18 63.9 65 60.1 69.2 70.45 70.45 68.3 69.1 65.5
20/05/2019 07:21:03 54.78 55.94 68.18 63.9 65 60.1 64.39 69.03 70.45 68.3 69.1 65.5
20/05/2019 07:21:04 58.07 57.71 68.18 63.9 65 60.1 66.23 66.76 70.45 68.2 69.1 65.5
20/05/2019 07:21:05 55.15 57.38 68.18 63.9 65 60.1 66.54 66.84 70.45 68.2 69.1 65.5
20/05/2019 07:21:06 55.12 56.09 68.18 63.9 65 60.1 64.81 66.58 70.45 68.2 69.1 65.5
20/05/2019 07:21:07 56 55.98 68.18 63.9 65 60.1 65.29 65.78 70.45 68.2 69.1 65.5
20/05/2019 07:21:08 55.65 55.79 68.18 63.9 65 60.1 64.88 65.39 70.45 68.2 69.1 65.5
20/05/2019 07:21:09 57.18 56.66 68.18 63.7 65 60.1 65.63 65.55 70.45 68.2 69.1 65.5
20/05/2019 07:21:10 61.18 60.32 68.18 63.1 65 60.1 65.99 65.89 70.45 68 69.1 65.5
20/05/2019 07:21:11 65.44 64.74 68.18 62.5 65 60.1 67.6 67.33 70.45 67.9 69.1 65.5
20/05/2019 07:21:12 57.52 63.75 68.18 62.5 65 60.1 65.5 66.78 70.45 67.9 69.1 65.5
20/05/2019 07:21:13 57.29 60.94 68.18 62.4 65 60.1 66.78 66.57 70.45 67.8 69.1 65.5
20/05/2019 07:21:14 56.71 58.9 68.18 62.4 65 60.1 67.78 67.55 70.45 67.8 69.1 65.5
20/05/2019 07:21:15 56.85 57.74 68.18 62.4 65 60.1 66.08 67.24 70.45 67.8 69.1 65.5
20/05/2019 07:21:16 56.2 57.16 68.18 62.4 65 60.1 66.01 66.54 70.45 67.8 69.1 65.5
20/05/2019 07:21:17 59.04 58.78 68.18 62.4 65 60.1 68.06 67.65 70.45 67.8 69.1 65.5
20/05/2019 07:21:18 61.61 61.77 68.18 62.4 65 60.1 69.53 69.06 70.45 67.9 69.1 65.5
20/05/2019 07:21:19 60.67 61.53 68.18 62.4 65 60.1 67.72 68.82 70.45 67.9 69.1 65.5
20/05/2019 07:21:20 57.85 61.2 68.08 62.4 65 60.1 67.94 68.3 70.45 67.9 69.1 65.5
20/05/2019 07:21:21 56.43 59.13 64.82 62.4 65 60.1 68.06 68.17 70.45 67.9 69.1 65.5
20/05/2019 07:21:22 55.71 57.65 64.74 62.4 65 60.1 66.94 68.06 70.45 67.9 69.1 65.5
20/05/2019 07:21:23 55.31 56.49 64.74 62.3 65 60.1 67.49 67.57 70.45 67.9 69.1 65.5
20/05/2019 07:21:24 55.59 55.79 64.74 62.3 65 60.2 67.62 67.71 70.45 67.9 69.1 65.5
20/05/2019 07:21:25 55.69 55.77 64.74 62.3 65 60.2 67.9 67.91 70.45 67.9 69.1 65.5
20/05/2019 07:21:26 55.65 55.81 64.74 62.3 65 60.2 68.98 68.58 70.45 67.9 69.1 65.5
20/05/2019 07:21:27 58.11 57.59 64.74 62.3 65 60.2 67.76 68.54 70.45 67.9 69.1 65.5
20/05/2019 07:21:28 55.82 57.22 64.74 62.3 65 60.2 67.66 68.15 70.45 67.9 69.1 65.5
20/05/2019 07:21:29 55.88 56.38 64.74 62.3 65 60.2 66.35 67.87 70.45 67.9 69.1 65.5
20/05/2019 07:21:30 57.63 57.36 64.74 62.3 65 60.2 67.12 67.13 70.45 67.9 69.1 65.5
20/05/2019 07:21:31 58.88 58.59 64.74 62.3 65 60.2 68.65 68.2 70.45 67.9 69.1 65.5
20/05/2019 07:21:32 57.1 58.65 64.74 62.3 65 60.2 66.93 68.19 69.06 67.9 69.1 65.5
20/05/2019 07:21:33 59.26 59.18 64.74 62.3 65 60.2 69.09 68.66 69.06 67.9 69.1 65.5
20/05/2019 07:21:34 64.51 63.89 64.74 62.3 65 60.2 69.96 69.75 69.75 67.9 69.1 65.5
20/05/2019 07:21:35 57.53 63.49 64.74 62.3 65 60.2 69.98 70.03 70.03 67.9 69.1 65.6
20/05/2019 07:21:36 57.41 60.74 64.74 62.3 65 60.2 68.46 70.09 70.09 67.9 69.1 65.6
20/05/2019 07:21:37 56.83 58.95 64.74 62.3 65 60.2 68.02 69.13 70.09 67.9 69.1 65.6
20/05/2019 07:21:38 57.4 58.18 64.74 62.3 65 60.2 69.08 68.97 70.09 67.9 69.1 65.6
20/05/2019 07:21:39 61.01 60.22 64.74 62.3 65 60.2 70.32 69.92 70.09 67.9 69.1 65.6
20/05/2019 07:21:40 64.91 63.92 64.74 62.3 65 60.2 71.8 71.25 71.25 67.9 69.2 65.6
20/05/2019 07:21:41 64.43 64.85 64.85 62.3 65 60.2 71.07 71.49 71.49 67.9 69.2 65.6
20/05/2019 07:21:42 58.97 63.89 64.85 62.3 65 60.2 71.28 71.56 71.56 67.9 69.2 65.6
20/05/2019 07:21:43 60.26 61.48 64.85 62.3 65 60.2 71.95 72.04 72.04 67.9 69.2 65.6
20/05/2019 07:21:44 59.16 60.79 64.85 62.3 65 60.2 68.21 71.7 72.04 67.9 69.2 65.6
20/05/2019 07:21:45 60.28 60.35 64.85 62.3 65 60.2 66.86 69.68 72.04 67.9 69.2 65.6
20/05/2019 07:21:46 59.99 60.24 64.85 62.3 65 60.2 66.61 68.12 72.04 67.9 69.2 65.6
20/05/2019 07:21:47 60.07 60.23 64.85 62.3 65 60.2 66.77 67.22 72.04 67.9 69.2 65.6
20/05/2019 07:21:48 62.61 61.96 64.85 62.3 65 60.2 67.82 67.68 72.04 67.9 69.2 65.6
20/05/2019 07:21:49 59.21 61.52 64.85 62.3 65 60.2 67.2 67.36 72.04 67.9 69.2 65.6
20/05/2019 07:21:50 58.73 60.17 64.85 62.3 65 60.2 67.37 67.45 72.04 67.9 69.2 65.6
20/05/2019 07:21:51 62.52 61.78 64.85 62.3 65 60.2 68.05 67.96 72.04 67.9 69.2 65.6
20/05/2019 07:21:52 59.74 61.39 64.85 62.3 65 60.2 66.79 67.79 72.04 67.9 69.2 65.6
20/05/2019 07:21:53 58.51 60.3 64.85 62.3 65 60.2 65.83 67.19 72.04 67.9 69.2 65.6
20/05/2019 07:21:54 59.34 59.46 64.85 62.3 65 60.2 66.16 66.49 72.04 67.8 69.2 65.6
20/05/2019 07:21:55 58.69 59.32 64.85 62.3 65 60.2 66.69 66.62 72.04 67.8 69.2 65.6
20/05/2019 07:21:56 59.51 59.53 64.85 61.6 65 60.2 67.55 67.27 72.04 67.6 69.2 65.6
20/05/2019 07:21:57 60.04 60.23 64.85 61.6 65 60.2 66.76 67.19 72.04 67.6 69.2 65.6
20/05/2019 07:21:58 58.05 59.59 64.85 61.6 65 60.2 67.04 67.45 72.04 67.5 69.2 65.6
20/05/2019 07:21:59 57.48 58.69 64.85 61.6 65 60.2 67.63 67.5 72.04 67.4 69.2 65.6
20/05/2019 07:22:00 59.76 59.59 64.85 61.6 65 60.2 67.16 67.39 72.04 67.4 69.2 65.6
20/05/2019 07:22:01 58.94 59.77 64.85 61.6 65 60.2 66.92 67.52 72.04 67.4 69.2 65.6
20/05/2019 07:22:02 60.51 60.7 64.85 61.5 65 60.2 66.66 67.44 72.04 67.3 69.2 65.6
20/05/2019 07:22:03 58.63 59.69 64.85 61.5 65 60.2 66.36 66.62 72.04 67.3 69.2 65.6
20/05/2019 07:22:04 64.32 63.5 64.85 61.5 65 60.2 68.62 68.27 72.04 67.3 69.2 65.6
20/05/2019 07:22:05 59.96 62.96 64.85 61.5 65 60.2 65.79 67.9 72.04 67.2 69.2 65.6
20/05/2019 07:22:06 59.82 61.35 64.85 61.5 65 60.2 65.97 66.69 72.04 67.2 69.2 65.6
20/05/2019 07:22:07 62.13 61.7 64.85 61.5 65 60.2 67 66.81 72.04 67.2 69.2 65.6
20/05/2019 07:22:08 59.47 61.74 64.85 61.5 65 60.2 65.9 66.86 72.04 67.2 69.2 65.6
20/05/2019 07:22:09 58.29 60.28 64.85 61.5 65 60.2 66.25 66.35 72.04 67.2 69.2 65.6
20/05/2019 07:22:10 73.4 72.35 72.35 61.7 65 60.2 74.32 73.43 73.43 67.2 69.2 65.6
20/05/2019 07:22:11 58.69 71.47 72.35 61.7 65 60.2 66.08 72.69 73.43 67.2 69.2 65.6
20/05/2019 07:22:12 65.32 67.57 72.35 61.8 65 60.2 69.24 69.84 73.43 67.2 69.2 65.6
20/05/2019 07:22:13 59.32 66.57 72.35 61.8 65 60.2 66.3 69.61 73.43 67.2 69.2 65.6
20/05/2019 07:22:14 59.44 63.47 72.35 61.8 65 60.2 66.89 67.76 73.43 67.2 69.2 65.6
20/05/2019 07:22:15 59.63 61.42 72.35 61.8 65 60.2 66.49 67.37 73.43 67.2 69.2 65.6
20/05/2019 07:22:16 58.95 60.27 72.35 61.7 65 60.2 70.16 69.44 73.43 67.2 69.2 65.6
20/05/2019 07:22:17 57.03 59.4 72.35 61.7 65 60.2 65.88 68.84 73.43 67.2 69.2 65.6
20/05/2019 07:22:18 58.38 58.4 72.35 61.7 65 60.2 65.83 67.17 73.43 67.2 69.2 65.6
20/05/2019 07:22:19 60.19 60.06 72.35 61.7 65 60.2 66.72 66.8 73.43 67.2 69.2 65.6
20/05/2019 07:22:20 62.66 62.46 72.35 61.8 65 60.2 66.93 67.07 73.43 67.2 69.2 65.6
20/05/2019 07:22:21 63.34 63.96 72.35 61.7 65 60.2 72.42 71.94 73.43 67.2 69.2 65.6
20/05/2019 07:22:22 59.09 62.38 72.35 61.6 65 60.2 65.57 70.92 73.43 67.2 69.2 65.6
20/05/2019 07:22:23 69.66 68.24 72.35 61.6 65 60.2 71.64 71.2 73.43 67.2 69.2 65.7
20/05/2019 07:22:24 64.8 67.9 72.35 61.7 65 60.3 68.55 70.63 73.43 67.2 69.2 65.7
20/05/2019 07:22:25 69.79 69.71 72.35 61.7 65 60.3 71.22 71.29 73.43 67.2 69.2 65.7
20/05/2019 07:22:26 58.81 69.14 72.35 61.8 65 60.3 66.01 70.89 73.43 67.1 69.2 65.7
20/05/2019 07:22:27 66.26 66.91 72.35 61.8 65.1 60.3 69.69 69.41 73.43 67.1 69.2 65.7
20/05/2019 07:22:28 64.2 66.24 72.35 61.8 65.1 60.3 69.16 69.81 73.43 67.1 69.2 65.7
20/05/2019 07:22:29 68.72 68.82 72.35 61.9 65.1 60.3 70.55 70.89 73.43 67.1 69.2 65.7
20/05/2019 07:22:30 70.11 70.25 72.35 62 65.1 60.3 71.8 71.81 73.43 67.1 69.2 65.7
20/05/2019 07:22:31 61.8 70.25 72.35 62 65.1 60.3 68.38 71.81 73.43 67.1 69.2 65.7
20/05/2019 07:22:32 57.48 66.73 72.35 62 65.1 60.3 69.38 69.86 73.43 67.1 69.2 65.7
20/05/2019 07:22:33 59.01 63.29 72.35 62 65.1 60.3 69.78 70.05 73.43 67.1 69.2 65.7
20/05/2019 07:22:34 65.17 64.71 72.35 62 65.1 60.3 70.37 70.4 73.43 67.1 69.2 65.7
20/05/2019 07:22:35 60.6 64.73 72.35 62 65.1 60.3 69.81 70.68 73.43 67.1 69.2 65.7
20/05/2019 07:22:36 57.15 62.46 72.35 62 65.1 60.3 67.68 69.85 73.43 67.1 69.2 65.7
20/05/2019 07:22:37 57.46 59.96 72.35 62 65.1 60.3 68 68.63 73.43 67.1 69.2 65.7
20/05/2019 07:22:38 57.03 58.53 72.35 62 65.1 60.3 69.36 69.34 73.43 67.1 69.3 65.7
20/05/2019 07:22:39 56.8 57.71 72.35 62 65.1 60.3 66.84 68.74 73.43 67.1 69.2 65.7
20/05/2019 07:22:40 59.35 59.07 71.47 62 65.1 60.3 66.13 67.44 72.69 67.1 69.2 65.7
20/05/2019 07:22:41 58.95 60.07 70.25 62 65.1 60.3 66.65 67.4 71.94 67.1 69.2 65.7
20/05/2019 07:22:42 58.72 58.71 70.25 62 65.1 60.3 66.38 66.5 71.94 67.2 69.2 65.7
20/05/2019 07:22:43 59.95 60.44 70.25 62 65.1 60.3 66.13 66.85 71.94 67.2 69.2 65.7
20/05/2019 07:22:44 60.27 60.43 70.25 62 65.1 60.3 67.19 67.03 71.94 67.2 69.2 65.7
20/05/2019 07:22:45 58.42 60.5 70.25 62 65.1 60.3 66.61 67.23 71.94 67.2 69.2 65.7
20/05/2019 07:22:46 64.93 64.09 70.25 62 65.1 60.3 69.45 68.95 71.94 67.2 69.2 65.7
20/05/2019 07:22:47 57.88 63.64 70.25 62 65.1 60.3 65.81 68.65 71.94 67.2 69.2 65.7
20/05/2019 07:22:48 70.64 69.43 70.25 62 65.1 60.3 70.68 70.05 71.94 67.2 69.2 65.7
20/05/2019 07:22:49 72.76 72.51 72.51 62.2 65.1 60.3 72.59 72.35 72.35 67.2 69.3 65.7
20/05/2019 07:22:50 73.34 74.84 74.84 62.3 65.2 60.4 72.68 74.12 74.12 67.2 69.3 65.7
20/05/2019 07:22:51 62.8 71.58 74.84 62.3 65.2 60.4 67.48 71.46 74.12 67.2 69.3 65.7
20/05/2019 07:22:52 58 68.12 74.84 62.4 65.2 60.4 65.48 69.36 74.12 67.2 69.3 65.7
20/05/2019 07:22:53 61.69 64.56 74.84 62.4 65.2 60.4 66.61 67.38 74.12 67.2 69.3 65.7
20/05/2019 07:22:54 58.65 63.06 74.84 62.4 65.2 60.4 65.68 66.97 74.12 67.2 69.3 65.7
20/05/2019 07:22:55 55.21 60.51 74.84 62.4 65.2 60.4 65.02 66.12 74.12 67.2 69.3 65.7
20/05/2019 07:22:56 66.65 65.97 74.84 62.4 65.2 60.4 69.93 69.45 74.12 67.2 69.3 65.7
20/05/2019 07:22:57 61.12 65.97 74.84 62.4 65.2 60.4 66.56 69.51 74.12 67.2 69.3 65.7
20/05/2019 07:22:58 56.01 63.44 74.84 62.2 65.2 60.4 64.94 67.76 74.12 67.2 69.3 65.7
20/05/2019 07:22:59 56.59 60.28 74.84 62.2 65.2 60.4 65.26 66.28 74.12 67.2 69.3 65.7
20/05/2019 07:23:00 62.48 62.07 74.84 62.2 65.2 60.4 66.69 66.58 74.12 67.2 69.3 65.7
20/05/2019 07:23:01 59.28 61.6 74.84 62.2 65.2 60.4 65.93 66.44 74.12 67.2 69.3 65.7
20/05/2019 07:23:02 58.36 60.77 74.84 62.2 65.2 60.4 65.67 66.25 74.12 67.2 69.3 65.7
20/05/2019 07:23:03 61.01 61.1 74.84 62.2 65.2 60.4 65.92 66.12 74.12 67.2 69.3 65.7
20/05/2019 07:23:04 59.59 61 74.84 62.1 65.2 60.4 65.4 66.08 74.12 67.2 69.3 65.7
20/05/2019 07:23:05 56.81 60.29 74.84 62 65.2 60.4 65.47 65.83 74.12 67.2 69.3 65.7
20/05/2019 07:23:06 67.56 66.44 74.84 62.1 65.2 60.4 69.2 68.52 74.12 67.2 69.3 65.7
20/05/2019 07:23:07 60.27 66.47 74.84 62.1 65.2 60.4 66.29 68.59 74.12 67.2 69.3 65.7
20/05/2019 07:23:08 68 67.23 74.84 62.1 65.2 60.4 71.45 70.61 74.12 67.2 69.3 65.7
20/05/2019 07:23:09 58.78 67.05 74.84 62.1 65.2 60.4 66.25 70.53 74.12 67.2 69.3 65.7
20/05/2019 07:23:10 56.83 63.71 74.84 62.1 65.2 60.4 65.6 68.37 74.12 67.2 69.3 65.7
20/05/2019 07:23:11 58.21 60.69 74.84 62.1 65.2 60.4 69.56 68.73 74.12 67.2 69.3 65.7
20/05/2019 07:23:12 58.88 59.26 74.84 62.1 65.2 60.4 71.46 70.9 74.12 67.3 69.3 65.7
20/05/2019 07:23:13 64.29 63.47 74.84 62.1 65.2 60.4 73.87 72.87 74.12 67.3 69.3 65.8
20/05/2019 07:23:14 67.02 66.3 74.84 62.2 65.2 60.4 72.69 72.83 74.12 67.4 69.3 65.8
20/05/2019 07:23:15 63.17 65.55 74.84 62.2 65.2 60.4 78.5 77.32 77.32 67.6 69.3 65.8
20/05/2019 07:23:16 65.56 65.14 74.84 62.2 65.2 60.4 75.26 77.01 77.32 67.6 69.4 65.8
20/05/2019 07:23:17 68.45 67.77 74.84 62.2 65.2 60.4 75.8 76.09 77.32 67.7 69.4 65.8
20/05/2019 07:23:18 78.01 76.64 76.64 62.7 65.3 60.5 79.96 78.92 78.92 67.9 69.4 65.8
20/05/2019 07:23:19 76.2 76.9 76.9 63 65.4 60.5 82.03 81.28 81.28 68.3 69.5 65.9
20/05/2019 07:23:20 79.04 78.76 78.76 63.5 65.5 60.6 80.41 81.43 81.43 68.5 69.6 65.9
20/05/2019 07:23:21 78.87 79.27 79.27 64 65.6 60.7 79.77 81 81.43 68.7 69.6 65.9
20/05/2019 07:23:22 64.65 78.49 79.27 64 65.6 60.7 74.32 79.99 81.43 68.7 69.6 66
20/05/2019 07:23:23 59.63 74.51 79.27 64 65.6 60.7 72 77.29 81.43 68.7 69.6 66
20/05/2019 07:23:24 58.7 70.49 79.27 64 65.6 60.7 71.77 74.87 81.43 68.8 69.6 66
20/05/2019 07:23:25 57.97 66.7 79.27 64 65.6 60.7 71.05 73.11 81.43 68.8 69.6 66
20/05/2019 07:23:26 56.56 63.34 79.27 64 65.6 60.7 69.75 72.34 81.43 68.8 69.6 66
20/05/2019 07:23:27 55.58 60.31 79.27 64 65.6 60.7 68.33 70.54 81.43 68.8 69.6 66
20/05/2019 07:23:28 55.93 58 79.27 64 65.6 60.7 70.13 70.01 81.43 68.8 69.7 66
20/05/2019 07:23:29 54.33 56.81 79.27 64 65.6 60.7 64.4 69.92 81.43 68.8 69.6 66
20/05/2019 07:23:30 55.31 55.47 79.27 64 65.6 60.7 64.79 67.3 81.43 68.8 69.6 66
20/05/2019 07:23:31 54.74 55.46 79.27 64 65.6 60.7 65.76 66.03 81.43 68.8 69.6 66
20/05/2019 07:23:32 54.47 55.06 79.27 64 65.6 60.7 65.05 65.91 81.43 68.8 69.6 66
20/05/2019 07:23:33 60.36 59.44 79.27 64 65.6 60.7 67.12 66.75 81.43 68.8 69.6 66
20/05/2019 07:23:34 63.02 63.09 79.27 64 65.6 60.7 67.68 67.9 81.43 68.8 69.6 66
20/05/2019 07:23:35 65 64.88 79.27 64 65.6 60.7 67.14 67.64 81.43 68.8 69.6 66
20/05/2019 07:23:36 59.97 64.06 79.27 64 65.6 60.7 65.59 67.22 81.43 68.8 69.6 66
20/05/2019 07:23:37 63.68 63.92 79.27 64 65.6 60.7 75.69 74.56 81.43 68.9 69.7 66
20/05/2019 07:23:38 56.59 62.98 79.27 64 65.6 60.7 65.94 73.66 81.43 68.9 69.7 66
20/05/2019 07:23:39 62.76 62.74 79.27 64 65.6 60.7 65.31 70.41 81.43 68.9 69.7 66
20/05/2019 07:23:40 55.06 61.75 79.27 64 65.6 60.7 63.13 67.84 81.43 68.9 69.7 66
20/05/2019 07:23:41 57.05 58.86 79.27 64 65.6 60.7 63.8 65.58 81.43 68.9 69.7 66
20/05/2019 07:23:42 54.38 57.62 79.27 64 65.6 60.7 63.13 64.42 81.43 68.9 69.6 66
20/05/2019 07:23:43 54.34 55.87 79.27 64 65.6 60.7 63.26 63.6 81.43 68.9 69.6 66
20/05/2019 07:23:44 54.96 55.18 79.27 64 65.6 60.7 63.58 63.78 81.43 68.9 69.6 66
20/05/2019 07:23:45 54.47 54.96 79.27 64 65.6 60.7 64.12 64.07 81.43 68.9 69.6 66
20/05/2019 07:23:46 59.17 58.49 79.27 64 65.6 60.7 64.68 64.76 81.43 68.9 69.6 66
20/05/2019 07:23:47 54.77 57.83 79.27 64 65.6 60.7 63.2 64.3 81.43 68.9 69.6 66
20/05/2019 07:23:48 54.27 56.1 79.27 64 65.6 60.7 63.16 63.68 81.43 68.9 69.6 66
20/05/2019 07:23:49 55.58 55.7 79.27 64 65.6 60.7 63.65 63.63 81.43 68.9 69.6 66
20/05/2019 07:23:50 56.51 56.29 79.27 64 65.6 60.7 63.72 63.81 81 68.9 69.6 66
20/05/2019 07:23:51 57.14 56.92 78.49 64 65.6 60.7 64.9 64.58 79.99 68.9 69.6 66
20/05/2019 07:23:52 56.38 57.05 74.51 64 65.6 60.7 63.76 64.65 77.29 68.9 69.6 66
20/05/2019 07:23:53 68.62 67.68 70.49 64 65.6 60.7 69.36 68.55 74.87 68.9 69.6 66
20/05/2019 07:23:54 68.46 70.16 70.16 64 65.6 60.7 68.79 70.16 74.56 68.9 69.6 66
20/05/2019 07:23:55 56.32 67.06 70.16 64 65.6 60.7 64.21 68.01 74.56 68.9 69.6 66
20/05/2019 07:23:56 56.34 63.4 70.16 64 65.6 60.7 63.88 66.12 74.56 68.8 69.6 66
20/05/2019 07:23:57 57.08 60.37 70.16 64 65.6 60.7 64.19 64.89 74.56 68.8 69.6 66
20/05/2019 07:23:58 56.97 58.75 70.16 64 65.6 60.7 64.28 64.7 74.56 68.8 69.6 66
20/05/2019 07:23:59 56.17 57.56 70.16 63.9 65.6 60.7 64.07 64.29 74.56 68.8 69.6 66
20/05/2019 07:24:00 56.04 56.86 70.16 63.9 65.5 60.7 63.78 64.37 74.56 68.8 69.6 66
20/05/2019 07:24:01 58.22 57.64 70.16 63.9 65.5 60.7 64.07 64.03 74.56 68.8 69.6 66
20/05/2019 07:24:02 58.49 58.39 70.16 63.9 65.5 60.7 68.17 67.28 74.56 68.8 69.6 66
20/05/2019 07:24:03 58.76 58.72 70.16 63.9 65.5 60.7 67.34 67.52 74.56 68.8 69.6 66
20/05/2019 07:24:04 63.53 63.02 70.16 63.9 65.5 60.7 67.94 67.89 74.56 68.8 69.6 66
20/05/2019 07:24:05 59.83 62.63 70.16 63.9 65.5 60.7 65.51 67.69 74.56 68.8 69.6 66
20/05/2019 07:24:06 56.7 61.24 70.16 63.9 65.5 60.7 64.85 66.42 74.56 68.8 69.6 66
20/05/2019 07:24:07 56.82 58.95 70.16 63.9 65.5 60.7 64.36 65.46 73.66 68.8 69.6 66
20/05/2019 07:24:08 57.01 58.04 70.16 63.9 65.5 60.7 64.32 65.01 70.41 68.8 69.6 66
20/05/2019 07:24:09 58.82 58.46 70.16 63.9 65.5 60.7 65.16 64.95 70.16 68.8 69.6 66
20/05/2019 07:24:10 59.43 59.11 70.16 63.9 65.5 60.7 67.31 66.66 70.16 68.8 69.6 66
20/05/2019 07:24:11 58.69 59.37 70.16 63.9 65.5 60.7 67.74 67.49 70.16 68.8 69.6 66
20/05/2019 07:24:12 58.13 58.72 70.16 63.9 65.5 60.8 66.91 67.49 70.16 68.8 69.6 66
20/05/2019 07:24:13 58.31 58.5 70.16 63.9 65.5 60.8 66.41 67.23 70.16 68.8 69.6 66
20/05/2019 07:24:14 56.75 58.32 70.16 63.9 65.5 60.8 66.44 66.66 70.16 68.8 69.6 66
20/05/2019 07:24:15 57.7 57.63 70.16 63.9 65.5 60.8 71.5 70.25 70.25 68.8 69.6 66
20/05/2019 07:24:16 60.89 60.3 70.16 63.9 65.5 60.8 74.32 73.68 73.68 68.9 69.6 66
20/05/2019 07:24:17 63.64 62.82 70.16 63.9 65.5 60.8 75.63 75.18 75.18 69 69.6 66
20/05/2019 07:24:18 64.25 63.89 70.16 63.9 65.5 60.8 75.22 75.63 75.63 69 69.7 66.1
20/05/2019 07:24:19 64.8 65.36 70.16 64 65.5 60.8 72.33 74.97 75.63 69 69.7 66.1
20/05/2019 07:24:20 62.75 64.19 70.16 64 65.5 60.8 70.26 73.62 75.63 69.1 69.7 66.1
20/05/2019 07:24:21 62.6 63.91 70.16 64 65.5 60.8 68.76 71.75 75.63 69.1 69.7 66.1
20/05/2019 07:24:22 62.24 63.38 70.16 64 65.5 60.8 68.49 70.12 75.63 69.1 69.7 66.1
20/05/2019 07:24:23 60.17 62.89 70.16 64 65.5 60.8 69.15 69.45 75.63 69.1 69.7 66.1
20/05/2019 07:24:24 57.48 61.3 67.06 64 65.5 60.8 67.07 69.13 75.63 69.1 69.7 66.1
20/05/2019 07:24:25 59.04 59.58 65.36 64 65.5 60.8 66.89 68 75.63 69.1 69.7 66.1
20/05/2019 07:24:26 78.3 77.19 77.19 64.4 65.6 60.8 77.56 76.57 76.57 69.2 69.7 66.1
20/05/2019 07:24:27 83.59 83.05 83.05 65.4 65.9 61.1 82.57 82.05 82.05 69.5 69.8 66.1
20/05/2019 07:24:28 60.63 81.73 83.05 65.4 65.9 61.1 67.23 80.77 82.05 69.5 69.8 66.1
20/05/2019 07:24:29 72.49 77.53 83.05 65.5 65.9 61.1 72.46 76.83 82.05 69.5 69.8 66.1
20/05/2019 07:24:30 80.46 79.64 83.05 65.9 66.1 61.2 79.59 78.8 82.05 69.7 69.8 66.2
20/05/2019 07:24:31 66.96 79.62 83.05 65.9 66.1 61.2 68.52 78.78 82.05 69.7 69.8 66.2
20/05/2019 07:24:32 54.83 75.63 83.05 65.9 66.1 61.2 63.29 75.05 82.05 69.7 69.8 66.2
20/05/2019 07:24:33 58.22 71.45 83.05 65.9 66.1 61.2 65.02 71.25 82.05 69.7 69.8 66.2
20/05/2019 07:24:34 54.57 67.53 83.05 65.9 66.1 61.2 63.88 68.42 82.05 69.7 69.8 66.2
20/05/2019 07:24:35 55.91 63.63 83.05 65.9 66.1 61.2 63 66.19 82.05 69.7 69.8 66.2
20/05/2019 07:24:36 71.95 71.72 83.05 66 66.1 61.2 71.48 71.33 82.05 69.7 69.8 66.2
20/05/2019 07:24:37 82.55 81.31 83.05 66.6 66.3 61.4 81.49 80.29 82.05 69.9 69.9 66.2
20/05/2019 07:24:38 66.21 81.26 83.05 66.6 66.3 61.4 67.37 80.25 82.05 69.9 69.9 66.2
20/05/2019 07:24:39 81.5 81.54 83.05 67 66.4 61.5 80.63 80.64 82.05 70.1 70 66.3
20/05/2019 07:24:40 86.68 86.04 86.04 68.2 66.9 61.9 85.71 85.07 85.07 70.6 70.1 66.4
20/05/2019 07:24:41 83.75 86.7 86.7 68.7 67.1 62 82.76 85.71 85.71 70.8 70.2 66.4
20/05/2019 07:24:42 65.42 83.57 86.7 68.7 67.1 62.1 67.86 82.6 85.71 70.8 70.2 66.4
20/05/2019 07:24:43 70.15 79.45 86.7 68.7 67.2 62.1 71.57 78.61 85.71 70.8 70.2 66.4
20/05/2019 07:24:44 84.14 83.38 86.7 69.2 67.4 62.2 83.19 82.45 85.71 71.1 70.3 66.5
20/05/2019 07:24:45 65.68 83.11 86.7 69.2 67.4 62.3 66.7 82.19 85.71 71.1 70.3 66.5
20/05/2019 07:24:46 60.58 78.96 86.7 69.2 67.4 62.3 66.57 78.11 85.71 71.1 70.3 66.5
20/05/2019 07:24:47 83.36 82.92 86.7 69.6 67.6 62.4 82.45 82 85.71 71.3 70.4 66.5
20/05/2019 07:24:48 84.57 85.16 86.7 70 67.8 62.6 83.86 84.38 85.71 71.5 70.4 66.6
20/05/2019 07:24:49 85.57 86.15 86.7 70.4 68.1 62.8 84.63 85.23 85.71 71.7 70.5 66.7
20/05/2019 07:24:50 85.38 87.2 87.2 70.8 68.3 63 84.57 86.31 86.31 72 70.6 66.7
20/05/2019 07:24:51 67.24 85.1 87.2 70.8 68.3 63 68.9 84.25 86.31 72 70.6 66.7
20/05/2019 07:24:52 65.19 80.96 87.2 70.8 68.3 63 67.98 80.2 86.31 72 70.6 66.7
20/05/2019 07:24:53 78.01 78.04 87.2 70.9 68.3 63.1 77.28 77.37 86.31 72.1 70.6 66.8
20/05/2019 07:24:54 80.97 80.38 87.2 71 68.4 63.2 80.19 79.51 86.31 72.1 70.6 66.8
20/05/2019 07:24:55 86.53 85.97 87.2 71.5 68.7 63.4 85.3 84.76 86.31 72.4 70.8 66.9
20/05/2019 07:24:56 83.97 86.4 87.2 71.8 68.9 63.5 82.96 85.21 86.31 72.6 70.8 66.9
20/05/2019 07:24:57 60.09 84.59 87.2 71.8 68.9 63.5 68.63 83.5 86.31 72.6 70.8 66.9
20/05/2019 07:24:58 56.87 80.37 87.2 71.8 68.9 63.5 69.83 79.48 86.31 72.6 70.8 66.9
20/05/2019 07:24:59 58.12 76.17 87.2 71.8 68.9 63.5 72.82 75.99 86.31 72.6 70.8 66.9
20/05/2019 07:25:00 56.72 72.04 87.2 71.8 68.9 63.5 66.25 74.4 86.31 72.6 70.7 66.9
20/05/2019 07:25:01 55.43 68.02 87.2 71.8 68.9 63.5 63.97 71.07 86.31 72.6 70.7 66.9
20/05/2019 07:25:02 57.25 64.15 87.2 71.8 68.9 63.5 64.17 68.09 86.31 72.6 70.7 66.9
20/05/2019 07:25:03 61.5 61.82 87.2 71.8 68.9 63.6 66.56 66.61 86.31 72.6 70.6 66.9
20/05/2019 07:25:04 61.32 61.81 87.2 71.8 68.9 63.6 66.08 66.56 86.31 72.6 70.6 66.9
20/05/2019 07:25:05 67.87 67.35 87.2 71.8 68.8 63.6 72.54 72.16 86.31 72.6 70.6 66.9
20/05/2019 07:25:06 65.35 67.71 87.2 71.8 68.8 63.6 69.91 72.49 86.31 72.6 70.6 66.9
20/05/2019 07:25:07 60.16 65.74 87.2 71.8 68.8 63.6 65.19 70.43 86.31 72.6 70.6 66.9
20/05/2019 07:25:08 59.46 63.18 87.2 71.8 68.8 63.6 64.89 67.91 86.31 72.6 70.6 66.9
20/05/2019 07:25:09 55.57 60.97 87.2 71.8 68.8 63.6 63.24 66.2 86.31 72.6 70.5 66.9
20/05/2019 07:25:10 54.92 58.36 87.2 71.8 68.8 63.6 63.49 64.59 86.31 72.6 70.5 66.9
20/05/2019 07:25:11 58.6 58.18 87.2 71.8 68.8 63.6 63.76 63.93 86.31 72.6 70.5 66.9
20/05/2019 07:25:12 72.5 71.23 87.2 71.8 68.9 63.6 72.05 70.91 86.31 72.6 70.5 66.9
20/05/2019 07:25:13 69.72 71.2 87.2 71.8 68.9 63.6 69.84 70.94 86.31 72.6 70.5 66.9
20/05/2019 07:25:14 75.7 74.66 87.2 71.8 68.9 63.6 74.94 73.96 86.31 72.7 70.5 66.9
20/05/2019 07:25:15 71.9 74.65 87.2 71.9 68.9 63.6 71.83 73.95 86.31 72.7 70.5 66.9
20/05/2019 07:25:16 74.8 75.5 87.2 71.9 68.9 63.6 74.23 74.81 86.31 72.7 70.5 67
20/05/2019 07:25:17 58.88 73.47 87.2 71.9 68.9 63.6 64.81 73.07 86.31 72.7 70.5 67
20/05/2019 07:25:18 66.01 69.46 87.2 71.9 68.9 63.6 68.02 70.02 86.31 72.7 70.5 67
20/05/2019 07:25:19 63.09 67.74 87.2 71.9 68.9 63.6 65.98 68.83 86.31 72.7 70.4 67
20/05/2019 07:25:20 59.75 64.77 86.4 71.9 68.8 63.6 64.87 66.88 85.21 72.7 70.4 67
20/05/2019 07:25:21 55.84 62.35 86.4 71.9 68.8 63.6 63.99 65.73 85.21 72.7 70.4 67
20/05/2019 07:25:22 58.15 59.47 86.4 71.9 68.8 63.6 66.03 65.93 85.21 72.7 70.4 67
20/05/2019 07:25:23 72.38 70.96 86.4 71.9 68.8 63.6 72.58 71.28 85.21 72.7 70.4 67
20/05/2019 07:25:24 71.79 72.87 86.4 71.9 68.9 63.6 71.82 72.66 85.21 72.7 70.4 67
20/05/2019 07:25:25 54.71 70.91 86.4 71.9 68.9 63.6 63.6 71.2 85.21 72.7 70.4 67
20/05/2019 07:25:26 55.64 66.84 84.59 71.9 68.9 63.6 64.83 68.04 83.5 72.7 70.4 67
20/05/2019 07:25:27 59.91 63.09 80.37 71.9 68.9 63.6 65.39 66.35 79.48 72.7 70.4 67
20/05/2019 07:25:28 65 64.21 76.17 71.9 68.9 63.6 67.7 67.23 75.99 72.7 70.4 67
20/05/2019 07:25:29 65.77 65.52 75.5 71.9 68.9 63.6 67.73 67.67 74.81 72.7 70.4 67
20/05/2019 07:25:30 66.62 67.89 75.5 71.9 68.9 63.6 67.44 68.83 74.81 72.7 70.4 67
20/05/2019 07:25:31 54.41 65.2 75.5 71.9 68.9 63.6 63.53 66.94 74.81 72.7 70.4 67
20/05/2019 07:25:32 55.18 61.51 75.5 71.9 68.9 63.6 66.34 66.28 74.81 72.7 70.4 67
20/05/2019 07:25:33 54.06 58.74 75.5 71.9 68.9 63.6 69.07 68.36 74.81 72.7 70.4 67
20/05/2019 07:25:34 54.72 56.49 75.5 71.9 68.9 63.6 69.07 68.9 74.81 72.7 70.4 67
20/05/2019 07:25:35 54.83 55.48 75.5 71.9 68.9 63.6 68.21 68.94 74.81 72.7 70.4 67
20/05/2019 07:25:36 53.78 55.07 75.5 71.9 68.9 63.6 66.91 68.44 74.81 72.7 70.4 67
20/05/2019 07:25:37 54.64 54.69 75.5 71.9 68.9 63.6 67.4 67.61 74.81 72.7 70.4 67
20/05/2019 07:25:38 54.84 54.85 75.5 71.9 68.9 63.6 66.95 67.53 74.81 72.7 70.4 67
20/05/2019 07:25:39 58.11 57.52 75.5 71.9 68.9 63.6 66.39 67.21 74.81 72.7 70.4 67
20/05/2019 07:25:40 66.66 65.66 75.5 71.9 68.9 63.6 70.82 70.13 74.81 72.7 70.4 67
20/05/2019 07:25:41 55.12 65.23 75.5 71.9 68.8 63.6 65.29 69.86 74.81 72.7 70.4 67
20/05/2019 07:25:42 54.55 61.59 75.5 71.9 68.8 63.6 64.73 67.6 74.81 72.7 70.4 67
20/05/2019 07:25:43 54.36 58.59 75.5 71.9 68.8 63.6 63.41 66.01 74.81 72.7 70.4 67
20/05/2019 07:25:44 54.69 56.48 75.5 71.9 68.8 63.6 62.64 64.55 74.81 72.7 70.4 67
20/05/2019 07:25:45 54.46 55.5 75.5 71.9 68.8 63.6 62.87 63.51 74.81 72.7 70.4 67
20/05/2019 07:25:46 54.51 54.85 73.47 71.9 68.8 63.6 62.42 63.09 73.07 72.7 70.4 67
20/05/2019 07:25:47 56.91 56.4 72.87 71.9 68.8 63.6 63.41 63.25 72.66 72.7 70.4 67
20/05/2019 07:25:48 57.78 57.87 72.87 71.9 68.8 63.6 64.1 63.85 72.66 72.7 70.4 67
20/05/2019 07:25:49 54.76 57.34 72.87 71.9 68.8 63.6 64.77 64.51 72.66 72.7 70.4 67
20/05/2019 07:25:50 59.19 58.28 72.87 71.9 68.8 63.6 66.99 66.28 72.66 72.7 70.4 67
20/05/2019 07:25:51 64.1 62.71 72.87 71.9 68.8 63.6 68.73 67.97 72.66 72.7 70.4 67
20/05/2019 07:25:52 58.67 62.5 72.87 71.9 68.8 63.6 67.1 67.89 72.66 72.7 70.4 67
20/05/2019 07:25:53 66.67 66.28 72.87 71.9 68.8 63.7 71.37 71 72.66 72.7 70.4 67
20/05/2019 07:25:54 67.15 68.34 70.91 71.9 68.8 63.7 70.55 71.95 71.95 72.7 70.4 67
20/05/2019 07:25:55 62.43 66.1 68.34 71.9 68.8 63.7 67.95 70.31 71.95 72.7 70.4 67
20/05/2019 07:25:56 62.27 63.6 68.34 71.9 68.8 63.7 68.41 68.74 71.95 72.7 70.4 67
20/05/2019 07:25:57 59.37 62.61 68.34 71.9 68.8 63.7 66.01 68.38 71.95 72.7 70.4 67
20/05/2019 07:25:58 56.89 61.06 68.34 71.9 68.8 63.7 65.43 67.11 71.95 72.7 70.4 67
20/05/2019 07:25:59 65.13 64.65 68.34 71.9 68.8 63.7 67.94 68.05 71.95 72.7 70.4 67
20/05/2019 07:26:00 58.87 63.5 68.34 71.9 68.8 63.7 64.82 67.22 71.95 72.7 70.4 67
20/05/2019 07:26:01 68.28 67.33 68.34 71.9 68.8 63.7 71.36 70.52 71.95 72.7 70.4 67
20/05/2019 07:26:02 71.58 70.68 70.68 71.9 68.8 63.7 73.39 72.82 72.82 72.7 70.4 67
20/05/2019 07:26:03 76.07 75.79 75.79 72 68.9 63.7 76.39 76.34 76.34 72.7 70.4 67
20/05/2019 07:26:04 68.85 73.91 75.79 72 68.9 63.7 69.38 74.6 76.34 72.7 70.4 67
20/05/2019 07:26:05 59.4 71.88 75.79 72 68.9 63.7 64.1 72.43 76.34 72.7 70.4 67
20/05/2019 07:26:06 87.12 85.58 85.58 72.4 69.2 64 86.06 84.5 84.5 73 70.6 67.1
20/05/2019 07:26:07 78.64 84.86 85.58 72.5 69.2 64 77.92 83.81 84.5 73.1 70.6 67.1
20/05/2019 07:26:08 57.31 81.77 85.58 72.5 69.2 64 64.19 80.82 84.5 73.1 70.6 67.1
20/05/2019 07:26:09 59.49 77.55 85.58 72.5 69.2 64 68.09 76.73 84.5 73.1 70.6 67.1
20/05/2019 07:26:10 59.01 73.42 85.58 72.5 69.2 64 69.52 73.36 84.5 73.1 70.6 67.1
20/05/2019 07:26:11 76.22 75.91 85.58 72.5 69.2 64 76.31 75.96 84.5 73.1 70.6 67.1
20/05/2019 07:26:12 75.78 77.46 85.58 72.6 69.3 64 75.56 77.24 84.5 73.1 70.6 67.2
20/05/2019 07:26:13 80.53 79.87 85.58 72.7 69.3 64.1 79.63 79.06 84.5 73.2 70.7 67.2
20/05/2019 07:26:14 77.34 80.29 85.58 72.7 69.4 64.1 77.32 79.72 84.5 73.2 70.7 67.2
20/05/2019 07:26:15 83.3 82.42 85.58 72.9 69.5 64.2 82.88 81.93 84.5 73.4 70.8 67.2
20/05/2019 07:26:16 88.15 87.72 87.72 73.3 69.8 64.5 87.18 86.82 86.82 73.7 71 67.3
20/05/2019 07:26:17 83.84 87.55 87.72 73.5 69.9 64.6 83.22 86.73 86.82 73.8 71.1 67.4
20/05/2019 07:26:18 77.38 84.25 87.72 73.5 70 64.6 76.95 83.48 86.82 73.8 71.1 67.4
20/05/2019 07:26:19 83.37 83.86 87.72 73.7 70.1 64.7 82.52 83.05 86.82 73.9 71.1 67.4
20/05/2019 07:26:20 64.04 82.1 87.72 73.7 70.1 64.7 68.18 81.34 86.82 73.9 71.1 67.4
20/05/2019 07:26:21 55.13 77.97 87.72 73.7 70.1 64.7 65.97 77.42 86.82 73.9 71.1 67.4
20/05/2019 07:26:22 57.04 73.76 87.72 73.7 70.1 64.7 65.53 73.69 86.82 73.9 71.1 67.4
20/05/2019 07:26:23 58.17 69.68 87.72 73.7 70.1 64.7 64.91 70.41 86.82 73.9 71.1 67.4
20/05/2019 07:26:24 66.87 67.49 87.72 73.7 70.1 64.7 69.55 69.52 86.82 73.9 71.1 67.5
20/05/2019 07:26:25 57.62 66.75 87.72 73.7 70.1 64.7 66.98 69.17 86.82 73.9 71.2 67.5
20/05/2019 07:26:26 55.15 63.34 87.72 73.7 70.1 64.7 65.83 68.28 86.82 73.9 71.2 67.5
20/05/2019 07:26:27 55.11 59.98 87.72 73.7 70.1 64.7 66.23 66.82 86.82 73.9 71.2 67.5
20/05/2019 07:26:28 54.85 57.5 87.72 73.7 70.1 64.7 65.72 66.39 86.82 73.9 71.2 67.5
20/05/2019 07:26:29 66.49 65.31 87.72 73.7 70.1 64.7 69.02 68.46 86.82 73.9 71.2 67.5
20/05/2019 07:26:30 59.82 64.64 87.72 73.7 70 64.7 67.73 68.43 86.82 73.9 71.1 67.5
20/05/2019 07:26:31 63.73 63.9 87.72 73.7 70 64.7 67.16 67.8 86.82 73.9 71.1 67.5
20/05/2019 07:26:32 65.54 65.23 87.72 73.7 70 64.7 68.16 68.18 86.82 73.9 71.1 67.5
20/05/2019 07:26:33 60.59 65.21 87.72 73.7 70 64.7 66.22 68.18 86.82 73.9 71.1 67.5
20/05/2019 07:26:34 56.6 62.83 87.72 73.7 70 64.7 66.27 67.07 86.82 73.9 71.1 67.5
20/05/2019 07:26:35 54.34 59.93 87.72 73.7 70 64.7 66.06 66.79 86.82 73.9 71.1 67.5
20/05/2019 07:26:36 66.64 65.62 87.72 73.7 70 64.7 70.58 69.86 86.82 73.9 71.1 67.5
20/05/2019 07:26:37 60.09 65.63 87.72 73.7 70 64.7 68.79 69.87 86.82 73.9 71.1 67.5
20/05/2019 07:26:38 64.14 63.94 87.72 73.7 70 64.7 69.35 69.63 86.82 73.9 71.1 67.5
20/05/2019 07:26:39 56.15 63.73 87.72 73.7 70 64.7 66.06 69.19 86.82 73.9 71.1 67.5
20/05/2019 07:26:40 57.66 60.53 87.72 73.7 70 64.7 66.15 67.51 86.82 73.9 71.1 67.5
20/05/2019 07:26:41 60.2 60.14 87.72 73.7 70 64.7 66.73 67.05 86.82 73.9 71.1 67.5
20/05/2019 07:26:42 59.82 60.99 87.72 73.7 70 64.7 66.05 66.7 86.82 73.9 71.1 67.5
20/05/2019 07:26:43 55.99 59.79 87.72 73.7 70 64.7 66.95 66.82 86.82 73.9 71.1 67.5
20/05/2019 07:26:44 60.01 60.03 87.72 73.7 70 64.7 68.09 67.78 86.82 73.9 71.1 67.5
20/05/2019 07:26:45 67.29 66.44 87.72 73.7 70 64.7 68.67 68.68 86.82 73.9 71.1 67.5
20/05/2019 07:26:46 62.69 66.84 87.55 73.7 70 64.7 66.88 68.85 86.73 73.9 71.1 67.5
20/05/2019 07:26:47 55.41 63.97 84.25 73.7 70 64.7 66.96 67.43 83.48 73.9 71.1 67.5
20/05/2019 07:26:48 55.42 60.63 83.86 73.7 70 64.7 64.79 67.2 83.05 73.9 71.1 67.5
20/05/2019 07:26:49 55.28 58.15 82.1 73.7 70 64.7 66 66.08 81.34 73.9 71.1 67.5
20/05/2019 07:26:50 61.82 61.7 77.97 73.7 70 64.7 65.86 66.22 77.42 73.9 71.1 67.5
20/05/2019 07:26:51 70.65 69.22 73.76 73.7 70 64.7 72.14 70.93 73.69 73.9 71.1 67.5
20/05/2019 07:26:52 57.73 68.68 69.68 73.7 70 64.7 67.44 70.71 70.93 73.9 71.1 67.5
20/05/2019 07:26:53 55.18 64.91 69.22 73.7 70 64.7 66.36 68.88 70.93 73.9 71.1 67.5
20/05/2019 07:26:54 58.35 61.34 69.22 73.7 70 64.7 67.94 67.9 70.93 73.9 71.1 67.5
20/05/2019 07:26:55 63.08 62.77 69.22 73.7 70 64.7 67.09 68.13 70.93 73.9 71.1 67.5
20/05/2019 07:26:56 73.84 73.62 73.62 73.7 70 64.7 74.59 74.34 74.34 73.9 71.1 67.5
20/05/2019 07:26:57 68.09 74.07 74.07 73.7 70 64.7 70.74 74.69 74.69 73.9 71.1 67.5
20/05/2019 07:26:58 54.53 70.52 74.07 73.7 70 64.7 66.84 72.09 74.69 73.9 71.1 67.5
20/05/2019 07:26:59 55.84 66.44 74.07 73.7 70 64.7 65.83 69.47 74.69 73.9 71.1 67.5
20/05/2019 07:27:00 55.93 62.88 74.07 73.7 70 64.7 64.17 67.56 74.69 73.9 71.1 67.5
20/05/2019 07:27:01 53.67 59.79 74.07 73.7 70 64.7 65.53 65.84 74.69 73.9 71.1 67.5
20/05/2019 07:27:02 55.2 57.01 74.07 73.7 70 64.7 66.22 66.07 74.69 73.9 71.1 67.5
20/05/2019 07:27:03 60.94 60.19 74.07 73.7 70 64.7 68.04 67.57 74.69 73.9 71.1 67.5
20/05/2019 07:27:04 55.02 60.07 74.07 73.7 70 64.7 64.85 67.46 74.69 73.9 71.1 67.5
20/05/2019 07:27:05 56.45 57.65 74.07 73.7 70 64.7 66.19 66.29 74.69 73.9 71.1 67.5
20/05/2019 07:27:06 53.95 56.89 74.07 73.7 70 64.7 67.57 67.32 74.69 73.9 71.1 67.5
20/05/2019 07:27:07 54.49 55.28 74.07 73.7 70 64.7 64.63 67.2 74.69 73.9 71.1 67.5
20/05/2019 07:27:08 58.68 58.05 74.07 73.7 70 64.7 67.05 66.81 74.69 73.9 71.1 67.5
20/05/2019 07:27:09 55.42 57.81 74.07 73.7 70 64.7 68.44 67.96 74.69 73.9 71.1 67.5
20/05/2019 07:27:10 55 56.36 74.07 73.7 70 64.7 68.06 68.17 74.69 73.9 71.1 67.5
20/05/2019 07:27:11 59.88 59.21 74.07 73.7 70 64.7 69.69 69.26 74.69 73.9 71.1 67.5
20/05/2019 07:27:12 60.6 60.24 74.07 73.7 70 64.7 70.46 70.8 74.69 73.9 71.1 67.5
20/05/2019 07:27:13 58.31 60.53 74.07 73.7 70 64.7 66.56 69.6 74.69 73.9 71.1 67.5
20/05/2019 07:27:14 56.06 58.97 74.07 73.7 70 64.7 64.82 67.87 74.69 73.9 71.1 67.5
20/05/2019 07:27:15 56.79 57.37 74.07 73.7 70 64.7 64.44 66.11 74.69 73.9 71.1 67.5
20/05/2019 07:27:16 56.79 57.37 74.07 73.7 70 64.7 66.58 66.29 74.69 73.9 71.1 67.5
20/05/2019 07:27:17 59.11 58.99 74.07 73.7 70 64.7 67.25 67.15 74.69 73.9 71.1 67.5
20/05/2019 07:27:18 56.45 58.06 74.07 73.7 70 64.7 64.92 66.76 74.69 73.9 71.1 67.5
20/05/2019 07:27:19 55.83 57 74.07 73.7 70 64.7 65.04 65.65 74.69 73.9 71.1 67.5
20/05/2019 07:27:20 56.21 56.45 74.07 73.7 70 64.7 69.72 68.53 74.69 73.9 71.1 67.5
20/05/2019 07:27:21 56.67 56.59 74.07 73.7 70 64.7 65.76 68.29 74.69 73.9 71.1 67.5
20/05/2019 07:27:22 57 56.91 74.07 73.7 70 64.7 66.24 66.87 74.69 73.9 71.1 67.5
20/05/2019 07:27:23 56.83 57.06 74.07 73.7 70 64.7 65.19 66.55 74.69 73.9 71.1 67.5
20/05/2019 07:27:24 58.1 58.1 74.07 73.7 70 64.7 66.11 66.24 74.69 73.9 71.1 67.5
20/05/2019 07:27:25 59.8 59.24 74.07 73.7 70 64.7 67.11 66.89 74.69 73.9 71.1 67.5
20/05/2019 07:27:26 60.14 59.98 74.07 73.7 70 64.8 67.29 67.32 74.69 73.9 71.1 67.5
20/05/2019 07:27:27 61.9 61.9 70.52 73.6 70 64.8 67.38 67.42 72.09 73.9 71.1 67.5
20/05/2019 07:27:28 66.33 66.63 66.63 73.7 70 64.8 68.54 69.37 70.8 73.9 71.1 67.5
20/05/2019 07:27:29 55.27 63.71 66.63 73.6 70 64.8 65.45 67.42 70.8 73.9 71.1 67.5
20/05/2019 07:27:30 55.55 60.38 66.63 73.6 70 64.8 66.41 66.59 70.8 73.9 71.1 67.5
20/05/2019 07:27:31 54.59 58.04 66.63 73.6 70 64.8 66.01 66.47 70.8 73.9 71.1 67.5
20/05/2019 07:27:32 58.92 58.94 66.63 73.6 70 64.8 67.42 67.32 70.8 73.9 71.1 67.5
20/05/2019 07:27:33 56.63 59.09 66.63 73.6 70 64.8 67.32 67.5 70.8 73.9 71.1 67.5
20/05/2019 07:27:34 58.46 58.48 66.63 73.6 70 64.8 67.71 67.93 70.8 73.9 71.1 67.5
20/05/2019 07:27:35 58.94 59.41 66.63 73.6 70 64.8 67.12 67.7 70.8 73.9 71.1 67.5
20/05/2019 07:27:36 58.11 59.8 66.63 73.6 70 64.8 68.11 68.99 70.8 73.9 71.1 67.5
20/05/2019 07:27:37 56.38 58.3 66.63 73.6 70 64.8 64.51 67.51 70.8 73.9 71.1 67.5
20/05/2019 07:27:38 60.27 59.43 66.63 73.6 70 64.8 67.72 67.25 70.8 73.9 71.1 67.5
20/05/2019 07:27:39 60.98 60.64 66.63 73.6 70 64.8 66.97 67.54 70.8 73.9 71.1 67.5
20/05/2019 07:27:40 57.79 60.23 66.63 73.6 70 64.8 64.3 66.94 70.8 73.9 71.1 67.5
20/05/2019 07:27:41 66.26 64.75 66.63 73.6 70 64.8 69.76 68.68 70.8 73.9 71.2 67.5
20/05/2019 07:27:42 63.48 65.34 66.63 73.6 70 64.8 68.03 69.12 69.6 73.9 71.2 67.5
20/05/2019 07:27:43 70.25 70.04 70.04 73.6 70 64.8 70.92 71.08 71.08 73.9 71.2 67.5
20/05/2019 07:27:44 56.05 67.23 70.04 73.6 70 64.8 65.24 69.15 71.08 73.9 71.2 67.5
20/05/2019 07:27:45 55.68 63.49 70.04 73.6 70 64.8 66.77 67.29 71.08 73.9 71.2 67.5
20/05/2019 07:27:46 56.84 60.3 70.04 73.6 69.9 64.8 65.32 66.82 71.08 73.9 71.1 67.5
20/05/2019 07:27:47 56 58.57 70.04 73.6 69.9 64.8 64.63 66.07 71.08 73.9 71.1 67.5
20/05/2019 07:27:48 59.66 59.13 70.04 73.6 69.9 64.8 65.18 65.28 71.08 73.9 71.1 67.5
20/05/2019 07:27:49 57.96 59.06 70.04 73.6 69.9 64.8 63.88 65.2 71.08 73.9 71.1 67.5
20/05/2019 07:27:50 60.41 60.12 70.04 73.6 69.9 64.8 65.29 65.15 71.08 73.8 71.1 67.5
20/05/2019 07:27:51 61.11 61.19 70.04 73.6 69.9 64.8 66.64 66.33 71.08 73.8 71.1 67.5
20/05/2019 07:27:52 60.06 60.95 70.04 73.6 69.9 64.8 66.03 66.43 71.08 73.8 71.1 67.5
20/05/2019 07:27:53 62 62.1 70.04 73.6 69.9 64.8 66.3 66.58 71.08 73.8 71.1 67.5
20/05/2019 07:27:54 59.87 61.55 70.04 73.6 69.9 64.8 64.7 66.16 71.08 73.8 71.1 67.5
20/05/2019 07:27:55 63.79 62.96 70.04 73.6 69.9 64.8 67.39 66.66 71.08 73.8 71.1 67.5
20/05/2019 07:27:56 65 65.09 70.04 73.6 69.9 64.8 69.26 68.8 71.08 73.8 71.1 67.5
20/05/2019 07:27:57 58.33 64.58 70.04 73.6 69.9 64.8 66.15 68.68 71.08 73.8 71.1 67.5
20/05/2019 07:27:58 58.64 61.74 70.04 73.6 69.9 64.8 65.28 67.3 71.08 73.8 71.1 67.5
20/05/2019 07:27:59 64.54 63.68 70.04 73.6 69.9 64.8 67.36 67.02 71.08 73.8 71.1 67.6
20/05/2019 07:28:00 60.13 63.29 70.04 73.6 69.9 64.8 64.57 66.87 71.08 73.8 71.1 67.6
20/05/2019 07:28:01 60.49 61.34 70.04 73.6 69.9 64.8 65.69 65.69 71.08 73.8 71.1 67.6
20/05/2019 07:28:02 58.51 61.01 70.04 73.6 69.9 64.8 65.21 65.72 71.08 73.8 71.1 67.6
20/05/2019 07:28:03 56.4 59.31 70.04 73.6 69.9 64.8 64.36 65.27 71.08 73.8 71.1 67.6
20/05/2019 07:28:04 61.67 60.88 70.04 73.6 69.9 64.8 66.66 66.06 71.08 73.8 71.1 67.6
20/05/2019 07:28:05 68.02 67.38 70.04 73.6 69.9 64.8 69.31 68.93 71.08 73.9 71.1 67.6
20/05/2019 07:28:06 57.59 65.35 70.04 73.6 69.9 64.8 64.15 67.81 71.08 73.8 71.1 67.6
20/05/2019 07:28:07 58.82 62.17 70.04 73.6 69.9 64.8 64.63 65.91 71.08 73.8 71.1 67.6
20/05/2019 07:28:08 58.97 60.86 70.04 73.6 69.9 64.8 66.04 65.83 71.08 73.8 71.1 67.6
20/05/2019 07:28:09 56.28 59.48 70.04 73.6 69.9 64.8 64.15 65.85 71.08 73.8 71.1 67.6
20/05/2019 07:28:10 63.33 63.01 70.04 73.6 69.9 64.8 66.58 66.38 71.08 73.8 71.1 67.6
20/05/2019 07:28:11 61.74 63.37 70.04 73.6 69.9 64.8 67.11 66.87 71.08 73.8 71.1 67.6
20/05/2019 07:28:12 58.78 62.13 70.04 73.6 69.9 64.8 65.66 66.92 71.08 73.8 71.1 67.6
20/05/2019 07:28:13 57 60.24 67.38 73.6 69.9 64.8 64.68 66.02 69.15 73.8 71.1 67.6
20/05/2019 07:28:14 60.26 59.99 67.38 73.6 69.9 64.8 65.68 65.7 68.93 73.8 71.1 67.6
20/05/2019 07:28:15 58.6 59.78 67.38 73.6 69.9 64.8 65.86 65.89 68.93 73.8 71.1 67.6
20/05/2019 07:28:16 61.44 61.16 67.38 73.6 69.9 64.8 66.35 66.28 68.93 73.8 71.1 67.6
20/05/2019 07:28:17 60.79 61.37 67.38 73.6 69.9 64.8 66.33 66.37 68.93 73.7 71.1 67.6
20/05/2019 07:28:18 63.97 63.7 67.38 73.6 69.9 64.8 67.22 67.45 68.93 73.7 71.1 67.6
20/05/2019 07:28:19 58.5 62.4 67.38 73.5 69.9 64.8 64.26 66.58 68.93 73.6 71.1 67.6
20/05/2019 07:28:20 59.35 60.4 67.38 73.5 69.9 64.8 64.66 65.27 68.93 73.5 71.1 67.6
20/05/2019 07:28:21 58.92 59.79 67.38 73.4 69.9 64.8 64.54 64.98 68.93 73.4 71.1 67.6
20/05/2019 07:28:22 69.28 68.23 68.23 73.4 69.9 64.8 70.1 69.24 69.24 73.4 71.1 67.6
20/05/2019 07:28:23 58.4 67.55 68.23 73.4 69.9 64.8 64.92 68.81 69.24 73.4 71.1 67.6
20/05/2019 07:28:24 61.46 64.21 68.23 73.4 69.9 64.8 66 66.9 69.24 73.4 71.1 67.6
20/05/2019 07:28:25 57.92 62.51 68.23 73.4 69.9 64.8 67.76 67.58 69.24 73.4 71.1 67.6
20/05/2019 07:28:26 61.79 61.55 68.23 73.4 69.9 64.8 69.31 68.91 69.24 73.4 71.1 67.6
20/05/2019 07:28:27 65.78 64.82 68.23 73.4 69.9 64.8 67.65 68.63 69.24 73.4 71.1 67.6
20/05/2019 07:28:28 64.59 65.6 68.23 73.4 69.9 64.8 66.48 68.12 69.24 73.4 71.1 67.6
20/05/2019 07:28:29 76.01 75.46 75.46 73.5 70 64.8 75.4 74.9 74.9 73.4 71.1 67.6
20/05/2019 07:28:30 58.05 73.28 75.46 73.5 70 64.8 64.73 72.98 74.9 73.4 71.1 67.6
20/05/2019 07:28:31 60.19 69.23 75.46 73.5 70 64.8 64.26 69.66 74.9 73.4 71.1 67.6
20/05/2019 07:28:32 63.15 65.84 75.46 73.5 70 64.8 66.15 67.12 74.9 73.4 71.1 67.6
20/05/2019 07:28:33 67.99 66.92 75.46 73.5 70 64.8 68.63 67.98 74.9 73.4 71.1 67.6
20/05/2019 07:28:34 68.03 67.79 75.46 73.5 70 64.8 68.64 68.46 74.9 73.4 71.1 67.6
20/05/2019 07:28:35 67.65 68.74 75.46 73.5 70 64.8 68.47 69.11 74.9 73.4 71.1 67.6
20/05/2019 07:28:36 58.82 67.19 75.46 73.5 70 64.8 65.16 68.18 74.9 73.4 71.1 67.6
20/05/2019 07:28:37 59.29 63.88 75.46 73.5 70 64.8 64.79 66.57 74.9 73.4 71.1 67.6
20/05/2019 07:28:38 73.69 72.47 75.46 73.5 70 64.8 73.34 72.38 74.9 73.4 71.1 67.6
20/05/2019 07:28:39 60.48 71.61 75.46 73.5 70 64.8 64.62 71.49 74.9 73.4 71.1 67.6
20/05/2019 07:28:40 65.96 67.82 75.46 73.5 70 64.8 67.22 68.5 74.9 73.4 71.1 67.6
20/05/2019 07:28:41 69.21 68.55 75.46 73.5 70 64.8 69.57 68.99 74.9 73.4 71.1 67.6
20/05/2019 07:28:42 69.04 68.94 75.46 73.5 70 64.8 69.62 69.5 74.9 73.4 71.1 67.6
20/05/2019 07:28:43 63.48 68.93 75.46 73.5 70 64.8 66.7 69.56 74.9 73.4 71.1 67.6
20/05/2019 07:28:44 63.71 66.07 75.46 73.5 70 64.8 68.95 69.06 74.9 73.4 71.1 67.6
20/05/2019 07:28:45 58.75 65 75.46 73.5 70 64.8 64.53 69.01 74.9 73.4 71.1 67.6
20/05/2019 07:28:46 66.86 66.78 75.46 73.5 70 64.8 70.44 70.3 74.9 73.4 71.1 67.6
20/05/2019 07:28:47 64.42 67.49 75.46 73.5 70 64.8 68.88 70.87 74.9 73.4 71.1 67.6
20/05/2019 07:28:48 59.1 64.85 75.46 73.5 70 64.8 66.11 69.04 74.9 73.5 71.1 67.6
20/05/2019 07:28:49 68.3 67.31 75.46 73.5 70 64.8 69.4 68.92 74.9 73.5 71.1 67.6
20/05/2019 07:28:50 68.94 68.42 75.46 73.5 70 64.8 69.62 69.46 74.9 73.5 71.1 67.6
20/05/2019 07:28:51 64.6 68.47 75.46 73.5 70 64.8 68.27 69.73 74.9 73.5 71.1 67.6
20/05/2019 07:28:52 66.61 67.17 75.46 73.5 70 64.8 72.82 72.05 74.9 73.5 71.2 67.6
20/05/2019 07:28:53 59.29 66.83 75.46 73.5 70 64.8 69.61 72.12 74.9 73.5 71.2 67.6
20/05/2019 07:28:54 58.95 63.68 75.46 73.5 70 64.8 66.69 70.61 74.9 73.5 71.2 67.6
20/05/2019 07:28:55 59.87 61.47 75.46 73.5 70 64.8 66.66 68.65 74.9 73.5 71.2 67.6
20/05/2019 07:28:56 61.27 61.33 75.46 73.5 70 64.8 67.32 67.75 74.9 73.5 71.2 67.6
20/05/2019 07:28:57 58.96 60.92 75.46 73.5 70 64.8 68.15 68.01 74.9 73.5 71.2 67.6
20/05/2019 07:28:58 62.12 61.61 75.46 73.5 70 64.8 69.23 68.95 74.9 73.5 71.2 67.6
20/05/2019 07:28:59 61.68 61.99 73.28 73.5 70 64.8 67.77 68.83 72.98 73.5 71.2 67.6
20/05/2019 07:29:00 58.78 61.52 72.47 73.5 70 64.8 67.72 68.18 72.38 73.5 71.2 67.6
20/05/2019 07:29:01 58.29 59.87 72.47 73.5 70 64.8 67.49 67.89 72.38 73.5 71.2 67.6
20/05/2019 07:29:02 62.64 61.75 72.47 73.5 70 64.8 68.44 68.34 72.38 73.5 71.2 67.6
20/05/2019 07:29:03 61.47 62.35 72.47 73.5 70 64.8 68.42 68.49 72.38 73.5 71.2 67.6
20/05/2019 07:29:04 58.2 61.29 72.47 73.5 70 64.8 68.03 68.27 72.38 73.5 71.2 67.6
20/05/2019 07:29:05 65.83 65.1 72.47 73.5 70 64.8 69.73 69.54 72.38 73.5 71.2 67.6
20/05/2019 07:29:06 62.04 63.39 72.47 73.5 70 64.8 68.74 68.96 72.38 73.5 71.2 67.6
20/05/2019 07:29:07 61.63 63.3 72.47 73.5 70 64.8 69.12 69.41 72.38 73.5 71.2 67.6
20/05/2019 07:29:08 63.65 63.42 71.61 73.5 70 64.9 69.78 69.62 72.12 73.5 71.2 67.6
20/05/2019 07:29:09 69.53 68.47 68.94 73.5 70 64.9 72.58 71.97 72.12 73.5 71.2 67.6
20/05/2019 07:29:10 61.49 67.69 68.94 73.5 70 64.9 68.89 71.53 72.12 73.5 71.2 67.6
20/05/2019 07:29:11 67.38 67.01 68.94 73.5 70 64.9 70.82 70.63 72.12 73.5 71.2 67.6
20/05/2019 07:29:12 82.18 80.75 80.75 73.6 70.1 64.9 83.77 82.34 82.34 73.7 71.2 67.7
20/05/2019 07:29:13 70.9 80.31 80.75 73.6 70.1 64.9 73.82 82 82.34 73.7 71.3 67.7
20/05/2019 07:29:14 61.23 76.69 80.75 73.6 70.1 64.9 68.81 78.57 82.34 73.7 71.3 67.7
20/05/2019 07:29:15 68.69 72.64 80.75 73.7 70.1 64.9 73.03 75.02 82.34 73.7 71.3 67.7
20/05/2019 07:29:16 64.29 70.82 80.75 73.7 70.1 64.9 69.17 74.04 82.34 73.7 71.3 67.7
20/05/2019 07:29:17 61.26 67.75 80.75 73.7 70.1 64.9 68.01 71.65 82.34 73.7 71.3 67.7
20/05/2019 07:29:18 62.41 64.82 80.75 73.7 70.1 64.9 68.56 69.74 82.34 73.6 71.3 67.7
20/05/2019 07:29:19 61.81 63.4 80.75 73.7 70.1 64.9 67.69 69.13 82.34 73.6 71.3 67.7
20/05/2019 07:29:20 58.7 62.52 80.75 73.7 70.1 64.9 68.69 68.74 82.34 73.6 71.3 67.7
20/05/2019 07:29:21 59.81 60.77 80.75 73.6 70.1 64.9 69.69 69.59 82.34 73.6 71.3 67.7
20/05/2019 07:29:22 59.23 60.68 80.75 73.6 70.1 64.9 67.28 69.17 82.34 73.6 71.3 67.7
20/05/2019 07:29:23 68.19 67.61 80.75 73.7 70.1 64.9 71.6 71.37 82.34 73.6 71.3 67.7
20/05/2019 07:29:24 63.37 65.52 80.75 73.7 70.1 64.9 69.07 70 82.34 73.6 71.3 67.7
20/05/2019 07:29:25 59.07 64.68 80.75 73.7 70.1 64.9 69.49 69.72 82.34 73.6 71.3 67.7
20/05/2019 07:29:26 60.39 61.84 80.75 73.6 70.1 64.9 71.15 70.89 82.34 73.6 71.3 67.7
20/05/2019 07:29:27 57.11 61.13 80.75 73.5 70.1 64.9 72.43 72.05 82.34 73.5 71.3 67.7
20/05/2019 07:29:28 57.47 58.97 80.75 73.5 70.1 64.9 70.38 71.74 82.34 73.5 71.3 67.7
20/05/2019 07:29:29 61.79 61.41 80.75 73.5 70.1 64.9 70.89 71.26 82.34 73.5 71.3 67.7
20/05/2019 07:29:30 62.96 62.44 80.75 73.4 70.1 64.9 71.09 71.06 82.34 73.5 71.3 67.7
20/05/2019 07:29:31 62.08 62.83 80.75 73.4 70.1 64.9 71.1 71.18 82.34 73.5 71.3 67.7
20/05/2019 07:29:32 61.1 62.25 80.75 73.4 70.1 64.9 72.26 71.83 82.34 73.5 71.3 67.7
20/05/2019 07:29:33 63.51 63.39 80.75 73.4 70.1 64.9 72.37 72.41 82.34 73.5 71.3 67.7
20/05/2019 07:29:34 59.27 63.15 80.75 73.4 70.1 64.9 70.23 72.28 82.34 73.5 71.3 67.7
20/05/2019 07:29:35 63.1 63.27 80.75 73.4 70.1 64.9 70.89 71.23 82.34 73.5 71.3 67.7
20/05/2019 07:29:36 58.8 61.76 80.75 73.4 70.1 64.9 66.79 70.79 82.34 73.5 71.3 67.7
20/05/2019 07:29:37 59.42 60.27 80.75 73.3 70.1 64.9 67.5 68.75 82.34 73.4 71.3 67.7
20/05/2019 07:29:38 59.67 60.12 80.75 73.3 70.1 64.9 66.99 68.01 82.34 73.4 71.3 67.7
20/05/2019 07:29:39 60.22 60.27 80.75 73.2 70.1 64.9 67.35 67.5 82.34 73.3 71.3 67.7
20/05/2019 07:29:40 59.6 59.87 80.75 72.8 70.1 64.9 67.07 67.34 82.34 73.1 71.3 67.7
20/05/2019 07:29:41 59.25 60.17 80.75 72.6 70.1 64.9 67.23 67.41 82.34 72.9 71.3 67.7
20/05/2019 07:29:42 60.52 60.6 80.31 72.6 70.1 64.9 67.5 67.63 82 72.9 71.3 67.7
20/05/2019 07:29:43 58.1 60.18 76.69 72.6 70.1 64.9 67.53 67.68 78.57 72.9 71.3 67.7
20/05/2019 07:29:44 58.95 59.15 72.64 72.4 70.1 64.9 66.66 67.56 75.02 72.8 71.3 67.7
20/05/2019 07:29:45 57.47 59.14 70.82 72.4 70.1 64.9 66.69 67.16 74.04 72.8 71.3 67.7
20/05/2019 07:29:46 58.38 58.51 67.75 72.4 70.1 64.9 66.71 66.84 72.41 72.8 71.3 67.7
20/05/2019 07:29:47 58.83 58.97 67.61 72.2 70.1 64.9 67.6 67.48 72.41 72.6 71.3 67.7
20/05/2019 07:29:48 64.39 63.39 67.61 72 70.1 64.9 68.77 68.58 72.41 72.4 71.3 67.7
20/05/2019 07:29:49 57.81 62.51 67.61 71.6 70.1 64.9 66.9 68.17 72.41 72.2 71.3 67.7
20/05/2019 07:29:50 59.11 60.18 67.61 71.3 70.1 64.9 66.94 67.45 72.41 72 71.3 67.7
20/05/2019 07:29:51 57.87 59.57 67.61 71.3 70.1 64.9 66.96 67.42 72.41 72 71.3 67.7
20/05/2019 07:29:52 57.84 58.57 67.61 71.3 70.1 64.9 68.07 67.82 72.41 72 71.3 67.7
20/05/2019 07:29:53 63.29 63.22 65.52 71.2 70.1 64.9 70.18 69.87 72.41 71.9 71.3 67.7
20/05/2019 07:29:54 65.02 65.87 65.87 71.1 70.1 64.9 71.08 70.85 72.41 71.8 71.3 67.7
20/05/2019 07:29:55 63.51 64.02 65.87 70.5 70.1 64.9 75.63 74.59 74.59 71.5 71.3 67.7
20/05/2019 07:29:56 68.19 67.25 67.25 70.2 70.1 65 75.48 75.17 75.17 71.4 71.3 67.8
20/05/2019 07:29:57 65.75 67.5 67.5 70.2 70.1 65 80.75 79.74 79.74 71.5 71.3 67.8
20/05/2019 07:29:58 60.09 66.12 67.5 70.2 70.1 65 74.76 79.65 79.74 71.5 71.4 67.8
20/05/2019 07:29:59 61.25 63.37 67.5 70.2 70.1 65 76.59 77.24 79.74 71.5 71.4 67.8
20/05/2019 07:30:00 60.36 62.39 67.5 70.2 70.1 65 73.63 76.83 79.74 71.5 71.4 67.8
20/05/2019 07:30:01 58.2 61.26 67.5 70.2 70.1 65 68.83 75.29 79.74 71.5 71.4 67.8
20/05/2019 07:30:02 68.1 67.54 67.54 70.2 70.1 65 72.3 72.67 79.74 71.6 71.4 67.8
20/05/2019 07:30:03 67.93 68.23 68.23 70.2 70.1 65 70.73 72.6 79.74 71.6 71.4 67.8
20/05/2019 07:30:04 64.84 67.67 68.23 70.2 70.1 65 68.49 71.46 79.74 71.6 71.4 67.8
20/05/2019 07:30:05 64.28 66.15 68.23 70.2 70.1 65 69 69.89 79.74 71.6 71.4 67.8
20/05/2019 07:30:06 62.31 64.91 68.23 70.2 70.1 65 69.12 69.4 79.74 71.6 71.4 67.8
20/05/2019 07:30:07 64.45 65.73 68.23 70.2 70.1 65 70.17 70.61 79.74 71.6 71.4 67.8
20/05/2019 07:30:08 64.18 64.49 68.23 70.2 70.1 65 69 69.67 79.74 71.6 71.4 67.8
20/05/2019 07:30:09 57.37 63.66 68.23 70.2 70.1 65 65.68 69.08 79.74 71.6 71.4 67.8
20/05/2019 07:30:10 55.88 60.92 68.23 70.2 70.1 65 66.34 67.23 79.74 71.6 71.4 67.8
20/05/2019 07:30:11 60.22 60.25 68.23 70.2 70.1 65 68.23 67.88 79.74 71.6 71.4 67.8
20/05/2019 07:30:12 56.65 59.21 68.23 70.2 70.1 65 67.29 67.99 79.74 71.6 71.4 67.8
20/05/2019 07:30:13 57.63 57.81 68.23 70.2 70.1 65 66.87 67.43 79.74 71.6 71.4 67.8
20/05/2019 07:30:14 60.83 60.36 68.23 70.1 70.1 65 69.01 68.32 79.74 71.5 71.4 67.8
20/05/2019 07:30:15 73.33 71.57 71.57 70.1 70.1 65 74.54 73.13 79.74 71.6 71.4 67.8
20/05/2019 07:30:16 61.72 70.85 71.57 70.1 70.1 65 70.55 72.69 79.74 71.5 71.4 67.8
20/05/2019 07:30:17 62.77 67.35 71.57 70.1 70.1 65 69.86 71.53 79.74 71.5 71.4 67.8
20/05/2019 07:30:18 65.09 66.21 71.57 70.1 70.1 65 70.93 71.51 79.74 71.6 71.4 67.8
20/05/2019 07:30:19 58.1 64.47 71.57 70.1 70.1 65 66.99 70.33 79.74 71.6 71.4 67.8
20/05/2019 07:30:20 64.72 64.85 71.57 70.1 70.1 65 68.73 69.27 79.74 71.6 71.4 67.8
20/05/2019 07:30:21 58.09 63.29 71.57 70.1 70.1 65 65.98 68.46 79.74 71.6 71.4 67.8
20/05/2019 07:30:22 62.02 61.92 71.57 70.1 70.1 65 67.78 67.7 79.74 71.6 71.4 67.8
20/05/2019 07:30:23 65.93 65.27 71.57 70.1 70.1 65 69.07 68.84 79.74 71.6 71.4 67.8
20/05/2019 07:30:24 68.87 67.91 71.57 70.1 70.1 65 71.08 70.4 79.74 71.6 71.4 67.8
20/05/2019 07:30:25 69.44 69.21 71.57 70.1 70.1 65 71.24 71.17 79.74 71.6 71.4 67.8
20/05/2019 07:30:26 72.05 71.23 71.57 70.1 70.1 65 73.13 72.57 79.74 71.6 71.4 67.8
20/05/2019 07:30:27 68.35 71.24 71.57 70.1 70.1 65 70.86 72.57 79.65 71.6 71.4 67.8
20/05/2019 07:30:28 70.98 71.55 71.57 70.1 70.1 65 72.6 73.06 77.24 71.6 71.4 67.8
20/05/2019 07:30:29 65.41 69.78 71.57 70.1 70.1 65 68.6 71.68 76.83 71.6 71.4 67.9
20/05/2019 07:30:30 72.97 71.91 71.91 70.2 70.1 65 74.23 73.29 75.29 71.6 71.4 67.9
20/05/2019 07:30:31 72.17 72.88 72.88 70.2 70.1 65 73.32 73.91 73.91 71.6 71.4 67.9
20/05/2019 07:30:32 81.52 81.02 81.02 70.4 70.1 65.1 80.7 80.23 80.23 71.8 71.4 67.9
20/05/2019 07:30:33 77.32 79.31 81.02 70.4 70.1 65.1 76.98 78.71 80.23 71.8 71.4 67.9
20/05/2019 07:30:34 78.84 80.67 81.02 70.5 70.1 65.1 79.39 80.49 80.49 71.9 71.4 67.9
20/05/2019 07:30:35 62.57 78.13 81.02 70.5 70.1 65.1 70.11 78.31 80.49 71.9 71.4 67.9
20/05/2019 07:30:36 67.97 74.18 81.02 70.5 70.1 65.1 72.4 75.3 80.49 71.9 71.4 67.9
20/05/2019 07:30:37 82.86 81.49 81.49 70.8 70.2 65.2 82.7 81.41 81.41 72 71.5 68
20/05/2019 07:30:38 77.99 81.85 81.85 70.9 70.2 65.2 77.93 81.69 81.69 72.1 71.5 68
20/05/2019 07:30:39 72.24 78.61 81.85 70.9 70.2 65.2 74.72 78.64 81.69 72.1 71.5 68
20/05/2019 07:30:40 69.42 76.1 81.85 70.9 70.2 65.2 72.43 77 81.69 72.1 71.5 68
20/05/2019 07:30:41 62.72 73.11 81.85 70.9 70.2 65.2 69.25 74.68 81.69 72.1 71.5 68
20/05/2019 07:30:42 63.74 69.47 81.85 70.9 70.2 65.2 70.36 72.1 81.69 72.1 71.5 68
20/05/2019 07:30:43 72.64 71.5 81.85 70.9 70.2 65.2 75.25 74.32 81.69 72.2 71.5 68
20/05/2019 07:30:44 65.76 71.3 81.85 70.9 70.2 65.2 71.74 74.14 81.69 72.2 71.5 68
20/05/2019 07:30:45 70.03 70.36 81.85 70.9 70.2 65.2 72.27 73.01 81.69 72.2 71.5 68
20/05/2019 07:30:46 80.5 79.88 81.85 71.1 70.2 65.3 79.66 79.22 81.69 72.3 71.5 68
20/05/2019 07:30:47 81.36 82.56 82.56 71.2 70.3 65.3 80.53 81.72 81.72 72.4 71.6 68
20/05/2019 07:30:48 68.38 79.6 82.56 71.2 70.3 65.3 70.53 78.87 81.72 72.4 71.6 68
20/05/2019 07:30:49 61.72 75.74 82.56 71.2 70.3 65.3 67.82 75.44 81.72 72.4 71.6 68
20/05/2019 07:30:50 58.37 71.77 82.56 71.2 70.3 65.3 71.51 72.27 81.72 72.4 71.6 68
20/05/2019 07:30:51 60.29 67.86 82.56 71.2 70.3 65.3 79.31 78.27 81.72 72.4 71.6 68
20/05/2019 07:30:52 59.07 64.74 82.56 71.2 70.3 65.3 80.59 80.54 81.72 72.5 71.6 68.1
20/05/2019 07:30:53 58.62 62.06 82.56 71.2 70.3 65.3 68.85 79.62 81.72 72.5 71.6 68.1
20/05/2019 07:30:54 61.56 61.19 82.56 71.2 70.3 65.3 71.74 75.93 81.72 72.5 71.6 68.1
20/05/2019 07:30:55 60.23 61.29 82.56 71.2 70.3 65.3 72.69 73.96 81.72 72.5 71.6 68.1
20/05/2019 07:30:56 68.69 68.15 82.56 71.2 70.3 65.3 72.15 73.6 81.72 72.6 71.6 68.1
20/05/2019 07:30:57 66.77 68.55 82.56 71.2 70.3 65.3 72.75 72.9 81.72 72.6 71.6 68.1
20/05/2019 07:30:58 59.02 66.99 82.56 71.2 70.3 65.3 72.23 72.8 81.72 72.6 71.6 68.1
20/05/2019 07:30:59 68.8 68.11 82.56 71.2 70.3 65.3 72.17 72.64 81.72 72.6 71.6 68.1
20/05/2019 07:31:00 67.28 68.51 82.56 71.2 70.2 65.3 72.09 72.93 81.72 72.6 71.6 68.1
20/05/2019 07:31:01 65.47 67.37 82.56 71.2 70.2 65.3 71.37 72.19 81.72 72.6 71.6 68.1
20/05/2019 07:31:02 65.34 66.16 82.56 71.2 70.2 65.3 71.28 71.76 81.72 72.6 71.6 68.1
20/05/2019 07:31:03 67.48 67 82.56 71.2 70.2 65.3 70.48 71.44 81.72 72.6 71.6 68.1
20/05/2019 07:31:04 67.84 68.34 82.56 71.2 70.2 65.3 70.84 71.45 81.72 72.6 71.6 68.1
20/05/2019 07:31:05 65.68 67.3 82.56 71.2 70.2 65.3 70.05 70.69 81.72 72.6 71.6 68.1
20/05/2019 07:31:06 61.75 66.39 82.56 70.6 70.2 65.3 69.38 70.37 81.72 72.2 71.6 68.1
20/05/2019 07:31:07 60.76 63.91 82.56 70.5 70.2 65.3 69.81 70.13 81.72 72.2 71.6 68.1
20/05/2019 07:31:08 65.34 64.92 82.56 70.5 70.2 65.3 70.59 70.53 81.72 72.2 71.6 68.1
20/05/2019 07:31:09 63.63 65.11 82.56 70.5 70.2 65.3 71.71 71.28 81.72 72.2 71.6 68.1
20/05/2019 07:31:10 59.42 63.53 82.56 70.5 70.1 65.3 71.65 71.71 81.72 72.2 71.6 68.1
20/05/2019 07:31:11 60.34 61.45 82.56 70.4 70.1 65.3 72.82 72.63 81.72 72.2 71.6 68.1
20/05/2019 07:31:12 58.91 60.96 82.56 70.4 70.1 65.3 72.85 72.84 81.72 72.2 71.6 68.1
20/05/2019 07:31:13 61.8 61.55 82.56 70.2 70.1 65.3 74.82 74.22 81.72 72.1 71.6 68.1
20/05/2019 07:31:14 65.44 64.6 82.56 70.2 70.1 65.4 74.39 74.46 81.72 72.1 71.6 68.1
20/05/2019 07:31:15 64.56 64.92 82.56 69.9 70.1 65.4 74.95 74.78 81.72 72 71.6 68.1
20/05/2019 07:31:16 63.1 64.4 82.56 68.7 70.1 65.4 74.91 75.05 81.72 71.5 71.6 68.1
20/05/2019 07:31:17 65.85 65.49 79.6 68.3 70.1 65.4 75.24 75.18 80.54 71.3 71.6 68.1
20/05/2019 07:31:18 61.39 65.36 75.74 68.1 70.1 65.4 73.38 75.11 80.54 71.3 71.6 68.1
20/05/2019 07:31:19 63.89 64.18 71.77 67.6 70.1 65.4 74.48 74.54 80.54 71.1 71.6 68.2
20/05/2019 07:31:20 60.22 63.3 68.55 67.6 70.1 65.4 73.83 74.28 80.54 71.1 71.6 68.2
20/05/2019 07:31:21 58.29 61.51 68.55 67.6 70.1 65.4 73.51 74.09 80.54 71.1 71.7 68.2
20/05/2019 07:31:22 66.9 65.67 68.55 67.6 70.1 65.4 74.8 74.49 79.62 71.2 71.7 68.2
20/05/2019 07:31:23 76.02 75.62 75.62 67.7 70.1 65.4 79.33 79.04 79.04 71.3 71.7 68.2
20/05/2019 07:31:24 76.34 77.68 77.68 67.8 70.1 65.4 78.2 80.34 80.34 71.3 71.7 68.2
20/05/2019 07:31:25 61.7 75.16 77.68 67.8 70.1 65.4 66.54 77.79 80.34 71.3 71.7 68.2
20/05/2019 07:31:26 54.24 71.17 77.68 67.8 70.1 65.4 64.03 73.99 80.34 71.3 71.7 68.2
20/05/2019 07:31:27 54.44 67.07 77.68 67.8 70.1 65.4 63.8 70.46 80.34 71.3 71.7 68.2
20/05/2019 07:31:28 55.42 63.2 77.68 67.8 70.1 65.4 64.83 67.5 80.34 71.3 71.7 68.2
20/05/2019 07:31:29 55.85 60.01 77.68 67.8 70.1 65.4 64.55 65.96 80.34 71.3 71.7 68.2
20/05/2019 07:31:30 55.08 57.91 77.68 67.8 70.1 65.4 64.29 65.16 80.34 71.3 71.7 68.2
20/05/2019 07:31:31 58.86 58.04 77.68 67.8 70.1 65.4 66.4 65.9 80.34 71.3 71.7 68.2
20/05/2019 07:31:32 58.23 58.61 77.68 67.8 70.1 65.4 69.47 69.15 80.34 71.3 71.7 68.2
20/05/2019 07:31:33 63.12 63.06 77.68 67.8 70.1 65.4 68.14 69.9 80.34 71.3 71.7 68.2
20/05/2019 07:31:34 61.11 61.64 77.68 67.8 70.1 65.4 67.66 68.25 80.34 71.3 71.7 68.2
20/05/2019 07:31:35 57.22 61.78 77.68 67.8 70.1 65.4 64.66 68.29 80.34 71.3 71.7 68.2
20/05/2019 07:31:36 56.4 59.22 77.68 67.8 70.1 65.4 64.09 66.27 80.34 71.3 71.7 68.2
20/05/2019 07:31:37 74.47 73.27 77.68 67.9 70.2 65.4 73.77 72.74 80.34 71.3 71.7 68.2
20/05/2019 07:31:38 79.14 77.85 77.85 68.1 70.2 65.4 78.06 76.81 80.34 71.4 71.7 68.2
20/05/2019 07:31:39 65.69 77.75 77.85 68.1 70.2 65.4 67.44 76.72 80.34 71.4 71.7 68.2
20/05/2019 07:31:40 56.54 73.9 77.85 68.1 70.2 65.4 63.96 73.23 80.34 71.4 71.7 68.2
20/05/2019 07:31:41 80.11 79.73 79.73 68.3 70.2 65.5 78.81 78.45 80.34 71.4 71.7 68.2
20/05/2019 07:31:42 81.98 82.72 82.72 68.6 70.3 65.5 80.76 81.46 81.46 71.6 71.8 68.2
20/05/2019 07:31:43 56.59 80.96 82.72 68.6 70.3 65.5 64.07 79.73 81.46 71.6 71.8 68.2
20/05/2019 07:31:44 57.79 76.74 82.72 68.6 70.3 65.5 64.6 75.68 81.46 71.6 71.8 68.2
20/05/2019 07:31:45 56.96 72.58 82.72 68.6 70.3 65.5 64.54 71.94 81.46 71.6 71.8 68.2
20/05/2019 07:31:46 54.97 68.54 82.72 68.6 70.3 65.5 64.24 68.85 81.46 71.6 71.8 68.2
20/05/2019 07:31:47 55.34 64.61 82.72 68.6 70.3 65.5 65.11 66.58 81.46 71.6 71.8 68.2
20/05/2019 07:31:48 56.39 61.16 82.72 68.6 70.3 65.5 65.16 65.74 81.46 71.6 71.8 68.2
20/05/2019 07:31:49 73.4 71.96 82.72 68.6 70.3 65.5 72.99 71.77 81.46 71.6 71.8 68.3
20/05/2019 07:31:50 73.82 73.98 82.72 68.7 70.3 65.5 73.57 73.64 81.46 71.6 71.8 68.3
20/05/2019 07:31:51 77.79 77.2 82.72 68.8 70.4 65.6 76.9 76.36 81.46 71.6 71.8 68.3
20/05/2019 07:31:52 76.17 77.84 82.72 68.9 70.4 65.6 75.33 76.93 81.46 71.6 71.8 68.3
20/05/2019 07:31:53 65.57 75.8 82.72 68.9 70.4 65.6 67.17 75.03 81.46 71.6 71.8 68.3
20/05/2019 07:31:54 61.36 72.06 82.72 68.9 70.4 65.6 65.41 71.72 81.46 71.6 71.8 68.3
20/05/2019 07:31:55 60.32 68.36 82.72 68.9 70.4 65.6 64.8 68.89 81.46 71.6 71.8 68.3
20/05/2019 07:31:56 76.04 75.1 82.72 68.9 70.4 65.6 75.31 74.43 81.46 71.6 71.8 68.3
20/05/2019 07:31:57 57.1 73.32 82.72 68.9 70.4 65.6 64.68 72.82 81.46 71.6 71.8 68.3
20/05/2019 07:31:58 77.77 76.82 82.72 69 70.4 65.6 77.05 76.13 81.46 71.7 71.8 68.3
20/05/2019 07:31:59 59.93 75.28 82.72 69 70.4 65.6 64.82 74.7 81.46 71.7 71.8 68.3
20/05/2019 07:32:00 72.86 73.5 82.72 69 70.4 65.6 72.37 72.95 81.46 71.7 71.8 68.3
20/05/2019 07:32:01 55.46 72.53 82.72 69 70.4 65.6 63.02 72.15 81.46 71.7 71.8 68.3
20/05/2019 07:32:02 55.81 68.41 82.72 69 70.4 65.6 64.82 68.71 81.46 71.7 71.8 68.3
20/05/2019 07:32:03 57.35 64.55 82.72 69 70.4 65.6 65.32 66.7 81.46 71.7 71.7 68.3
20/05/2019 07:32:04 56.28 61.61 82.72 69 70.4 65.6 64.29 65.94 81.46 71.7 71.7 68.3
20/05/2019 07:32:05 54.52 59.07 82.72 69 70.4 65.6 63.27 65 81.46 71.7 71.7 68.3
20/05/2019 07:32:06 57.39 57.73 82.72 69 70.4 65.6 63.2 64.02 81.46 71.7 71.7 68.3
20/05/2019 07:32:07 56.41 57.18 82.72 69 70.4 65.6 64.9 64.62 81.46 71.7 71.7 68.3
20/05/2019 07:32:08 57.68 57.66 82.72 69 70.4 65.6 67.51 66.71 81.46 71.7 71.7 68.3
20/05/2019 07:32:09 56.15 57.55 82.72 69 70.4 65.6 67.15 67.06 81.46 71.7 71.7 68.3
20/05/2019 07:32:10 56.91 57.05 82.72 69 70.4 65.6 67 67.23 81.46 71.7 71.7 68.3
20/05/2019 07:32:11 81.86 80.44 82.72 69.3 70.4 65.7 85.56 84.15 84.15 72 71.8 68.4
20/05/2019 07:32:12 63.34 79.37 80.96 69.3 70.4 65.7 69.47 83.06 84.15 72 71.8 68.4
20/05/2019 07:32:13 56.82 75.26 80.44 69.3 70.4 65.7 68.03 79.08 84.15 72 71.8 68.4
20/05/2019 07:32:14 56.21 71.12 80.44 69.3 70.4 65.7 67.95 75.39 84.15 72 71.8 68.4
20/05/2019 07:32:15 55.41 67.11 80.44 69.3 70.4 65.7 67.49 72.24 84.15 72 71.8 68.4
20/05/2019 07:32:16 57.04 63.34 80.44 69.3 70.4 65.7 68.01 69.97 84.15 72 71.8 68.4
20/05/2019 07:32:17 59.85 60.49 80.44 69.3 70.4 65.7 68.7 68.89 84.15 72 71.8 68.4
20/05/2019 07:32:18 64.6 64.12 80.44 69.3 70.4 65.7 69.82 69.91 84.15 72 71.8 68.4
20/05/2019 07:32:19 57.59 63.48 80.44 69.3 70.4 65.7 67.24 69.39 84.15 72 71.8 68.4
20/05/2019 07:32:20 71.44 70.72 80.44 69.3 70.5 65.7 73.71 73.17 84.15 72 71.9 68.4
20/05/2019 07:32:21 60.19 69.9 80.44 69.3 70.5 65.7 68.92 72.54 84.15 72 71.9 68.4
20/05/2019 07:32:22 58.08 66.39 80.44 69.3 70.4 65.7 67.39 70.67 84.15 72 71.8 68.4
20/05/2019 07:32:23 55.81 63.08 80.44 69.3 70.4 65.7 67.48 68.93 84.15 72.1 71.8 68.4
20/05/2019 07:32:24 55.71 59.96 80.44 69.3 70.4 65.7 67.59 68.4 84.15 72.1 71.8 68.4
20/05/2019 07:32:25 55.45 57.75 80.44 69.3 70.4 65.7 67.33 67.64 84.15 72.1 71.8 68.4
20/05/2019 07:32:26 81.66 80.88 80.88 69.6 70.5 65.7 81.06 80.3 84.15 72.2 71.9 68.4
20/05/2019 07:32:27 86.63 85.41 85.41 70.2 70.7 65.9 85.7 84.51 84.51 72.5 72 68.5
20/05/2019 07:32:28 83.28 85.51 85.51 70.5 70.8 65.9 82.55 84.67 84.67 72.6 72 68.5
20/05/2019 07:32:29 83.5 85.82 85.82 70.8 70.9 66 82.66 84.94 84.94 72.8 72.1 68.5
20/05/2019 07:32:30 81.61 83.33 85.82 71 70.9 66 80.99 82.57 84.94 72.8 72.1 68.5
20/05/2019 07:32:31 87.43 86.72 86.72 71.6 71.1 66.2 86.42 85.73 85.73 73.2 72.2 68.6
20/05/2019 07:32:32 81.7 86.6 86.72 71.7 71.2 66.2 85.52 86.22 86.22 73.4 72.3 68.7
20/05/2019 07:32:33 73.9 84.56 86.72 71.7 71.2 66.3 78.41 86.33 86.33 73.4 72.4 68.7
20/05/2019 07:32:34 56.49 80.69 86.72 71.7 71.2 66.3 68.93 82.72 86.33 73.4 72.4 68.7
20/05/2019 07:32:35 55.11 76.47 86.72 71.7 71.2 66.3 66.83 78.77 86.33 73.4 72.4 68.7
20/05/2019 07:32:36 55.22 72.28 86.72 71.7 71.2 66.3 67.2 74.98 86.33 73.4 72.4 68.7
20/05/2019 07:32:37 55.38 68.18 86.72 71.7 71.2 66.3 67.1 71.81 86.33 73.4 72.4 68.7
20/05/2019 07:32:38 64.44 64.94 86.72 71.7 71.2 66.3 70.98 70.76 86.33 73.4 72.4 68.7
20/05/2019 07:32:39 58.45 64.71 86.72 71.7 71.2 66.3 68.29 70.76 86.33 73.4 72.4 68.7
20/05/2019 07:32:40 61.98 62.96 86.72 71.7 71.2 66.3 69.01 69.67 86.33 73.5 72.4 68.7
20/05/2019 07:32:41 57.55 61.54 86.72 71.7 71.2 66.3 67.76 69.07 86.33 73.4 72.4 68.7
20/05/2019 07:32:42 58.06 59.35 86.72 71.7 71.2 66.3 67.87 68.17 86.33 73.4 72.4 68.7
20/05/2019 07:32:43 59.75 59.64 86.72 71.7 71.2 66.3 68.69 68.55 86.33 73.4 72.4 68.7
20/05/2019 07:32:44 58.63 59.51 86.72 71.7 71.2 66.3 67.97 68.55 86.33 73.4 72.4 68.7
20/05/2019 07:32:45 61.11 60.89 86.72 71.7 71.2 66.3 69.26 69.18 86.33 73.5 72.4 68.7
20/05/2019 07:32:46 64.93 64.34 86.72 71.7 71.2 66.3 70.18 70.04 86.33 73.5 72.4 68.7
20/05/2019 07:32:47 65.26 65.04 86.72 71.7 71.2 66.3 70.9 70.54 86.33 73.5 72.4 68.7
20/05/2019 07:32:48 60.93 64.28 86.72 71.7 71.2 66.3 70.64 70.92 86.33 73.5 72.4 68.7
20/05/2019 07:32:49 59.28 62.39 86.72 71.7 71.2 66.3 68.97 70.49 86.33 73.5 72.4 68.7
20/05/2019 07:32:50 56.81 60.52 86.72 71.7 71.2 66.3 68.53 69.56 86.33 73.5 72.4 68.7
20/05/2019 07:32:51 56.14 58.61 86.72 71.7 71.2 66.3 67.84 68.99 86.33 73.5 72.4 68.7
20/05/2019 07:32:52 56.4 57.24 86.72 71.7 71.2 66.3 67.21 68.17 86.33 73.5 72.4 68.7
20/05/2019 07:32:53 56.39 56.75 86.72 71.7 71.2 66.3 67.64 67.85 86.33 73.5 72.4 68.7
20/05/2019 07:32:54 56.74 56.67 86.72 71.7 71.2 66.3 66.9 67.59 86.33 73.5 72.4 68.7
20/05/2019 07:32:55 56.35 56.66 86.72 71.7 71.2 66.3 67.85 67.66 86.33 73.5 72.4 68.7
20/05/2019 07:32:56 56.75 56.71 86.72 71.7 71.2 66.3 67.17 67.74 86.33 73.5 72.4 68.7
20/05/2019 07:32:57 61.84 61.21 86.72 71.7 71.2 66.3 69.81 69.43 86.33 73.5 72.4 68.7
20/05/2019 07:32:58 58.98 61.25 86.72 71.7 71.2 66.3 68.3 69.46 86.33 73.5 72.4 68.7
20/05/2019 07:32:59 57.09 59.93 86.72 71.7 71.2 66.3 66.89 68.77 86.33 73.5 72.4 68.7
20/05/2019 07:33:00 62.71 62.08 86.72 71.7 71.2 66.3 70.07 69.59 86.33 73.5 72.4 68.7
20/05/2019 07:33:01 58.66 61.5 86.6 71.7 71.2 66.3 67.59 69.32 86.33 73.5 72.4 68.7
20/05/2019 07:33:02 58.38 59.91 84.56 71.7 71.2 66.3 68.47 68.54 86.33 73.5 72.4 68.7
20/05/2019 07:33:03 56.8 59.33 80.69 71.7 71.2 66.3 67.36 68.72 82.72 73.5 72.4 68.7
20/05/2019 07:33:04 58.17 58.15 76.47 71.7 71.2 66.3 67.55 67.75 78.77 73.5 72.4 68.7
20/05/2019 07:33:05 63.12 61.85 72.28 71.7 71.2 66.3 70.05 69.22 74.98 73.5 72.4 68.7
20/05/2019 07:33:06 59.42 61.78 68.18 71.7 71.2 66.3 68.03 69.2 71.81 73.5 72.4 68.7
20/05/2019 07:33:07 62.52 62.72 65.04 71.7 71.2 66.3 68.38 68.88 70.92 73.5 72.4 68.7
20/05/2019 07:33:08 64.74 64.45 65.04 71.7 71.2 66.3 70.19 69.83 70.92 73.5 72.4 68.7
20/05/2019 07:33:09 60.24 64.45 65.04 71.7 71.2 66.3 67.94 69.74 70.92 73.5 72.4 68.7
20/05/2019 07:33:10 67.41 66.08 66.08 71.7 71.2 66.3 74.87 73.7 73.7 73.5 72.4 68.7
20/05/2019 07:33:11 62.26 66.04 66.08 71.7 71.2 66.3 69.24 72.9 73.7 73.5 72.4 68.7
20/05/2019 07:33:12 61.91 64.1 66.08 71.7 71.2 66.3 68.74 70.94 73.7 73.5 72.4 68.7
20/05/2019 07:33:13 64.94 65.09 66.08 71.7 71.2 66.3 68.93 69.89 73.7 73.5 72.4 68.7
20/05/2019 07:33:14 61.5 63.54 66.08 71.7 71.2 66.3 68.71 69.14 73.7 73.5 72.4 68.7
20/05/2019 07:33:15 61.18 62.92 66.08 71.7 71.2 66.3 68.75 69.17 73.7 73.5 72.4 68.7
20/05/2019 07:33:16 68.13 67.43 67.43 71.7 71.2 66.3 72.08 71.6 73.7 73.5 72.4 68.7
20/05/2019 07:33:17 58.09 66.94 67.43 71.7 71.2 66.3 69.84 71.21 73.7 73.5 72.4 68.7
20/05/2019 07:33:18 58.87 63.52 67.43 71.7 71.2 66.3 68.01 70.34 73.7 73.5 72.4 68.7
20/05/2019 07:33:19 57.6 61.27 67.43 71.7 71.2 66.3 67.29 68.99 73.7 73.5 72.4 68.7
20/05/2019 07:33:20 60.4 60.61 67.43 71.7 71.2 66.3 67.98 68.16 73.7 73.5 72.4 68.7
20/05/2019 07:33:21 65.64 64.85 67.43 71.7 71.2 66.3 71.24 70.64 73.7 73.6 72.4 68.7
20/05/2019 07:33:22 62.96 64.92 67.43 71.7 71.2 66.3 68.48 70.5 73.7 73.6 72.4 68.7
20/05/2019 07:33:23 59.63 63.69 67.43 71.7 71.2 66.3 67.91 69.28 73.7 73.6 72.4 68.7
20/05/2019 07:33:24 63.95 63.51 67.43 71.7 71.2 66.3 69.26 69.1 73.7 73.6 72.4 68.7
20/05/2019 07:33:25 63.4 63.98 67.43 71.7 71.2 66.3 68.72 69.1 73.7 73.6 72.4 68.7
20/05/2019 07:33:26 60.31 63.96 67.43 71.7 71.2 66.3 67.71 69.12 73.7 73.6 72.4 68.7
20/05/2019 07:33:27 60.64 62.06 67.43 71.7 71.2 66.3 68.19 68.63 73.7 73.6 72.4 68.7
20/05/2019 07:33:28 60.57 61.92 67.43 71.7 71.2 66.3 68.73 68.63 73.7 73.6 72.4 68.7
20/05/2019 07:33:29 58.24 60.55 67.43 71.7 71.2 66.3 70.87 70.33 73.7 73.5 72.4 68.7
20/05/2019 07:33:30 57.61 59.46 67.43 71.7 71.2 66.3 74.89 74.02 74.02 73.6 72.4 68.7
20/05/2019 07:33:31 58.67 58.89 67.43 71.7 71.2 66.3 75.06 75 75 73.6 72.4 68.7
20/05/2019 07:33:32 63.49 62.67 67.43 71.7 71.2 66.3 75.6 76.09 76.09 73.6 72.4 68.7
20/05/2019 07:33:33 57.24 62.29 67.43 71.7 71.2 66.3 71.04 75.15 76.09 73.6 72.4 68.7
20/05/2019 07:33:34 57.4 59.88 67.43 71.7 71.2 66.3 70.78 73.28 76.09 73.6 72.4 68.8
20/05/2019 07:33:35 58.62 58.91 67.43 71.7 71.2 66.3 66.98 71.52 76.09 73.6 72.4 68.8
20/05/2019 07:33:36 59.53 59.7 67.43 71.7 71.2 66.3 66.77 69.3 76.09 73.6 72.4 68.8
20/05/2019 07:33:37 58.37 58.93 67.43 71.7 71.2 66.3 67.12 67.86 76.09 73.6 72.4 68.8
20/05/2019 07:33:38 61.04 60.75 67.43 71.6 71.2 66.3 67.78 67.89 76.09 73.6 72.4 68.8
20/05/2019 07:33:39 58.24 60.23 67.43 71.6 71.2 66.3 67.27 67.69 76.09 73.6 72.4 68.8
20/05/2019 07:33:40 61.25 60.73 67.43 71.6 71.2 66.3 68.45 68.15 76.09 73.6 72.4 68.8
20/05/2019 07:33:41 58.2 60.7 67.43 71.6 71.2 66.3 67.5 68.2 76.09 73.6 72.4 68.8
20/05/2019 07:33:42 71.61 70.25 70.25 71.6 71.2 66.3 74.12 73.04 76.09 73.6 72.5 68.8
20/05/2019 07:33:43 58.63 69.9 70.25 71.6 71.2 66.3 67.49 72.74 76.09 73.6 72.5 68.8
20/05/2019 07:33:44 56.62 66.11 70.25 71.6 71.2 66.3 67.35 70.2 76.09 73.6 72.5 68.8
20/05/2019 07:33:45 56.65 62.61 70.25 71.6 71.2 66.3 67.21 68.63 76.09 73.6 72.5 68.8
20/05/2019 07:33:46 57.31 59.82 70.25 71.6 71.2 66.3 67.06 67.73 76.09 73.6 72.5 68.8
20/05/2019 07:33:47 60.36 59.87 70.25 71.6 71.2 66.3 68.2 68.02 76.09 73.6 72.5 68.8
20/05/2019 07:33:48 62.51 62.54 70.25 71.6 71.2 66.3 68.44 68.53 76.09 73.6 72.5 68.8
20/05/2019 07:33:49 63.56 63.75 70.25 71.6 71.2 66.3 68.44 68.94 76.09 73.6 72.5 68.8
20/05/2019 07:33:50 62.92 64.39 70.25 71.6 71.2 66.3 67.72 68.82 76.09 73.6 72.5 68.8
20/05/2019 07:33:51 63.32 63.52 70.25 71.6 71.2 66.3 68.37 68.33 76.09 73.6 72.5 68.8
20/05/2019 07:33:52 62.57 63.74 70.25 71.6 71.2 66.3 68.73 68.71 76.09 73.6 72.5 68.8
20/05/2019 07:33:53 60.01 62.23 70.25 71.6 71.2 66.3 67.64 68.44 76.09 73.6 72.5 68.8
20/05/2019 07:33:54 59.72 60.78 70.25 71.6 71.2 66.3 67.33 67.85 76.09 73.6 72.5 68.8
20/05/2019 07:33:55 58.22 60.16 70.25 71.6 71.2 66.3 67.19 67.53 76.09 73.6 72.5 68.8
20/05/2019 07:33:56 60.39 60.04 70.25 71.6 71.2 66.3 67.43 67.56 76.09 73.6 72.5 68.8
20/05/2019 07:33:57 58.99 59.83 70.25 71.6 71.2 66.3 67.34 67.67 76.09 73.6 72.5 68.8
20/05/2019 07:33:58 63.84 63.7 70.25 71.6 71.2 66.3 68.22 68.27 76.09 73.6 72.5 68.8
20/05/2019 07:33:59 57.79 61.88 70.25 71.6 71.2 66.3 66.98 67.7 76.09 73.6 72.5 68.8
20/05/2019 07:34:00 59.32 60.34 70.25 71.6 71.2 66.3 67.23 67.59 76.09 73.6 72.5 68.8
20/05/2019 07:34:01 65.95 65.18 70.25 71.6 71.2 66.3 70.62 70.04 76.09 73.6 72.5 68.8
20/05/2019 07:34:02 59.17 65.15 70.25 71.6 71.2 66.3 67.85 69.97 75.15 73.6 72.5 68.8
20/05/2019 07:34:03 59.1 62.37 70.25 71.6 71.2 66.3 67.81 68.79 73.28 73.6 72.5 68.8
20/05/2019 07:34:04 59.05 60.73 70.25 71.6 71.2 66.3 67.04 68.26 73.04 73.6 72.5 68.8
20/05/2019 07:34:05 58.85 60.12 70.25 71.6 71.2 66.3 70.03 69.36 73.04 73.6 72.5 68.8
20/05/2019 07:34:06 60.21 59.94 70.25 71.6 71.2 66.3 68.72 69.41 73.04 73.6 72.5 68.8
20/05/2019 07:34:07 59.02 59.89 70.25 71.6 71.2 66.3 67.79 68.9 73.04 73.6 72.5 68.8
20/05/2019 07:34:08 57.42 59.25 70.25 71.6 71.2 66.3 67.81 68.31 73.04 73.6 72.5 68.8
20/05/2019 07:34:09 58.02 58.53 70.25 71.6 71.2 66.3 68.04 68.23 73.04 73.6 72.5 68.8
20/05/2019 07:34:10 68.4 67.02 70.25 71.6 71.2 66.3 70.88 70.21 73.04 73.6 72.5 68.8
20/05/2019 07:34:11 58.2 66.06 70.25 71.6 71.2 66.3 67.97 69.8 73.04 73.6 72.5 68.8
20/05/2019 07:34:12 57.76 62.91 69.9 71.4 71.2 66.3 67.29 68.79 72.74 73.4 72.5 68.8
20/05/2019 07:34:13 61.6 61.9 67.02 71.4 71.2 66.3 67.78 68.05 70.21 73.4 72.5 68.8
20/05/2019 07:34:14 59.47 61.96 67.02 71.4 71.2 66.3 68.02 68.23 70.21 73.4 72.5 68.8
20/05/2019 07:34:15 59 60.34 67.02 71.4 71.2 66.3 67.52 67.97 70.21 73.4 72.5 68.8
20/05/2019 07:34:16 57.88 59.49 67.02 71.4 71.2 66.3 67.83 67.87 70.21 73.4 72.5 68.8
20/05/2019 07:34:17 65.41 64.69 67.02 71.4 71.2 66.3 69.11 68.86 70.21 73.4 72.5 68.8
20/05/2019 07:34:18 63.07 65.96 67.02 71.4 71.2 66.3 68.27 69.31 70.21 73.4 72.5 68.8
20/05/2019 07:34:19 57.04 63.01 67.02 71.4 71.2 66.3 66.92 68.31 70.21 73.4 72.5 68.8
20/05/2019 07:34:20 60.41 61.39 67.02 71.4 71.2 66.3 67.87 68.12 70.21 73.4 72.5 68.8
20/05/2019 07:34:21 58.06 60.18 67.02 71.4 71.2 66.3 67.53 67.72 70.21 73.4 72.5 68.8
20/05/2019 07:34:22 66.2 65.33 67.02 71.4 71.2 66.3 70.74 70.12 70.21 73.4 72.5 68.8
20/05/2019 07:34:23 56.15 63.29 67.02 71.4 71.2 66.3 68.25 69.22 70.21 73.4 72.5 68.8
20/05/2019 07:34:24 70.46 70.33 70.33 71.4 71.2 66.3 71.93 71.82 71.82 73.4 72.5 68.8
20/05/2019 07:34:25 77.87 76.8 76.8 71.5 71.2 66.3 77.38 76.48 76.48 73.4 72.5 68.8
20/05/2019 07:34:26 64.62 76.66 76.8 71.5 71.2 66.3 69.29 76.34 76.48 73.4 72.5 68.8
20/05/2019 07:34:27 56.09 72.79 76.8 71.5 71.2 66.3 66.48 73.32 76.48 73.4 72.5 68.8
20/05/2019 07:34:28 56.33 68.69 76.8 71.5 71.2 66.3 66.66 70.35 76.48 73.4 72.5 68.8
20/05/2019 07:34:29 56.44 64.86 76.8 71.5 71.2 66.3 67.18 68.47 76.48 73.4 72.5 68.8
20/05/2019 07:34:30 64.72 64.67 76.8 71.5 71.2 66.3 68.56 68.4 76.48 73.4 72.5 68.8
20/05/2019 07:34:31 61.47 63.08 76.8 71.5 71.2 66.3 67.64 68.08 76.48 73.4 72.5 68.8
20/05/2019 07:34:32 60.49 62.38 76.8 71.5 71.2 66.3 68.05 68.14 76.48 73.4 72.5 68.8
20/05/2019 07:34:33 70.55 69.82 76.8 71.5 71.2 66.3 71.53 71.1 76.48 73.4 72.5 68.8
20/05/2019 07:34:34 78.32 77.43 77.43 71.6 71.3 66.3 77.86 77.02 77.02 73.4 72.5 68.8
20/05/2019 07:34:35 78.52 78.63 78.63 71.6 71.3 66.4 77.94 78.04 78.04 73.5 72.5 68.8
20/05/2019 07:34:36 79.38 79.89 79.89 71.7 71.3 66.4 78.77 79.21 79.21 73.5 72.6 68.8
20/05/2019 07:34:37 59.91 78.82 79.89 71.7 71.3 66.4 67.63 78.25 79.21 73.5 72.6 68.8
20/05/2019 07:34:38 70.23 74.66 79.89 71.7 71.3 66.4 75.31 75.77 79.21 73.5 72.6 68.8
20/05/2019 07:34:39 58.97 72.54 79.89 71.7 71.3 66.4 69.24 75.14 79.21 73.5 72.6 68.8
20/05/2019 07:34:40 61.21 68.56 79.89 71.7 71.3 66.4 68.22 72.41 79.21 73.5 72.6 68.8
20/05/2019 07:34:41 56.04 65.49 79.89 71.7 71.3 66.4 67.51 70.27 79.21 73.5 72.6 68.9
20/05/2019 07:34:42 55.92 61.98 79.89 71.7 71.3 66.4 67.52 68.7 79.21 73.5 72.6 68.9
20/05/2019 07:34:43 56.79 59.23 79.89 71.7 71.3 66.4 67.39 68.15 79.21 73.5 72.6 68.9
20/05/2019 07:34:44 56.01 57.89 79.89 71.7 71.3 66.4 66.87 67.69 79.21 73.5 72.6 68.9
20/05/2019 07:34:45 60.07 59.46 79.89 71.7 71.3 66.4 68.32 68.09 79.21 73.5 72.6 68.9
20/05/2019 07:34:46 61.22 61.09 79.89 71.7 71.3 66.4 69.48 69.29 79.21 73.5 72.6 68.9
20/05/2019 07:34:47 62.57 62.7 79.89 71.7 71.3 66.4 68.66 69.07 79.21 73.5 72.6 68.9
20/05/2019 07:34:48 56.56 62.66 79.89 71.7 71.3 66.4 66.91 69.01 79.21 73.5 72.6 68.9
20/05/2019 07:34:49 55.49 59.77 79.89 71.7 71.3 66.4 66.44 67.8 79.21 73.5 72.6 68.9
20/05/2019 07:34:50 59.73 59.9 79.89 71.7 71.3 66.4 67.63 67.69 79.21 73.5 72.6 68.9
20/05/2019 07:34:51 58.08 58.55 79.89 71.7 71.3 66.4 68.76 68.28 79.21 73.5 72.6 68.9
20/05/2019 07:34:52 56.94 58.32 79.89 71.7 71.3 66.4 67.91 68.19 79.21 73.5 72.6 68.9
20/05/2019 07:34:53 57.22 57.47 79.89 71.7 71.3 66.4 67.54 68.08 79.21 73.5 72.6 68.9
20/05/2019 07:34:54 57.52 57.63 79.89 71.7 71.3 66.4 68.03 68.1 79.21 73.5 72.6 68.9
20/05/2019 07:34:55 57.93 57.97 79.89 71.7 71.3 66.4 67.03 68.04 79.21 73.5 72.6 68.9
20/05/2019 07:34:56 61.03 60.74 79.89 71.7 71.3 66.4 67.51 67.74 79.21 73.5 72.6 68.9
20/05/2019 07:34:57 60.77 60.58 79.89 71.7 71.3 66.4 67.92 67.86 79.21 73.4 72.6 68.9
20/05/2019 07:34:58 58.74 60.31 79.89 71.7 71.3 66.4 68.14 68.21 79.21 73.4 72.6 68.9
20/05/2019 07:34:59 58.7 59.73 79.89 71.7 71.3 66.4 67.61 68.06 79.21 73.4 72.6 68.9
20/05/2019 07:35:00 59.54 59.41 79.89 71.7 71.3 66.4 69.01 68.8 79.21 73.4 72.6 68.9
20/05/2019 07:35:01 59.54 59.94 79.89 71.7 71.3 66.4 69.83 69.48 79.21 73.4 72.6 68.9
20/05/2019 07:35:02 58.55 59.55 79.89 71.7 71.3 66.4 68.58 69.59 79.21 73.4 72.6 68.9
20/05/2019 07:35:03 59.3 59.78 79.89 71.7 71.3 66.4 67.58 68.9 79.21 73.4 72.6 68.9
20/05/2019 07:35:04 58.22 58.9 79.89 71.7 71.3 66.4 68.18 68.18 79.21 73.4 72.6 68.9
20/05/2019 07:35:05 58.9 59.03 79.89 71.7 71.3 66.4 68 68.12 79.21 73.4 72.6 68.9
20/05/2019 07:35:06 58.33 59.18 78.82 71.7 71.3 66.4 67.7 68.19 78.25 73.4 72.6 68.9
20/05/2019 07:35:07 58.2 58.5 74.66 71.7 71.3 66.4 68.12 68.2 75.77 73.4 72.6 68.9
20/05/2019 07:35:08 59.33 59.15 72.54 71.7 71.3 66.4 68.21 68.53 75.14 73.4 72.6 68.9
20/05/2019 07:35:09 58.54 59.34 68.56 71.7 71.3 66.4 68.28 68.38 72.41 73.4 72.6 68.9
20/05/2019 07:35:10 58.66 59.32 65.49 71.7 71.3 66.4 67.29 68.06 70.27 73.4 72.6 68.9
20/05/2019 07:35:11 56.77 58.22 62.7 71.7 71.3 66.4 67.21 67.63 69.59 73.4 72.6 68.9
20/05/2019 07:35:12 58.72 58.65 62.7 71.7 71.3 66.4 67.98 67.89 69.59 73.4 72.6 68.9
20/05/2019 07:35:13 57.74 58.31 62.7 71.7 71.3 66.4 68.21 68.2 69.59 73.4 72.6 68.9
20/05/2019 07:35:14 62.08 61.84 62.7 71.7 71.3 66.4 67.95 68.24 69.59 73.4 72.6 68.9
20/05/2019 07:35:15 56.77 61.89 62.7 71.7 71.3 66.4 67 68.29 69.59 73.3 72.6 68.9
20/05/2019 07:35:16 56.19 59.21 62.7 71.7 71.3 66.4 67.22 67.51 69.59 73.3 72.6 68.9
20/05/2019 07:35:17 66.31 64.79 64.79 71.7 71.3 66.4 68.87 68.58 69.59 73.3 72.6 68.9
20/05/2019 07:35:18 57.79 64.29 64.79 71.7 71.3 66.4 67.15 68.23 69.59 73.3 72.6 68.9
20/05/2019 07:35:19 61.09 62.01 64.79 71.7 71.3 66.4 68.73 68.49 69.59 73.3 72.6 68.9
20/05/2019 07:35:20 60.59 61.25 64.79 71.7 71.3 66.4 68.56 68.66 69.59 73.3 72.6 68.9
20/05/2019 07:35:21 58.78 60.73 64.79 71.7 71.3 66.4 68.16 68.4 69.59 73.3 72.6 68.9
20/05/2019 07:35:22 56.81 59.53 64.79 71.7 71.3 66.4 68.27 68.42 69.59 73.3 72.6 68.9
20/05/2019 07:35:23 58.1 58.43 64.79 71.7 71.3 66.4 68.04 68.56 69.59 73.3 72.6 68.9
20/05/2019 07:35:24 56.89 58.15 64.79 71.7 71.3 66.4 68.15 68.17 69.59 73.3 72.6 68.9
20/05/2019 07:35:25 59.22 58.54 64.79 71.7 71.3 66.4 68.31 68.36 69.59 73.3 72.6 68.9
20/05/2019 07:35:26 58.95 59.68 64.79 71.6 71.3 66.4 68.35 68.36 69.59 73.3 72.6 68.9
20/05/2019 07:35:27 58.57 58.8 64.79 71.6 71.3 66.4 67.7 68.33 69.59 73.3 72.6 68.9
20/05/2019 07:35:28 57.7 58.77 64.79 71.6 71.3 66.4 67.15 67.96 69.59 73.3 72.6 68.9
20/05/2019 07:35:29 59.52 59.18 64.79 71.6 71.3 66.4 68.32 68.1 69.59 73.3 72.6 68.9
20/05/2019 07:35:30 56.43 59.19 64.79 71.6 71.3 66.4 66.76 68.03 69.59 73.3 72.6 68.9
20/05/2019 07:35:31 57.34 57.68 64.79 71.6 71.3 66.4 67.55 67.68 69.59 73.3 72.6 68.9
20/05/2019 07:35:32 58.87 58.78 64.79 71.4 71.3 66.4 67.94 67.79 68.9 73.2 72.6 68.9
20/05/2019 07:35:33 56.07 58.16 64.79 71.4 71.3 66.4 66.89 67.85 68.66 73.2 72.6 68.9
20/05/2019 07:35:34 58.34 58.2 64.79 71.3 71.3 66.4 67.41 67.39 68.66 73.1 72.6 68.9
20/05/2019 07:35:35 60.89 60.09 64.79 71.3 71.3 66.4 68.48 68.19 68.66 73.1 72.6 68.9
20/05/2019 07:35:36 57.57 59.98 64.79 71.3 71.3 66.4 67.13 68.01 68.66 73.1 72.6 68.9
20/05/2019 07:35:37 62.36 61.32 64.79 71.1 71.3 66.4 68.76 68.38 68.66 73 72.6 68.9
20/05/2019 07:35:38 58.76 60.88 64.79 71 71.3 66.4 66.79 68.22 68.66 72.9 72.6 68.9
20/05/2019 07:35:39 64.47 63.93 64.79 71 71.3 66.4 68.54 68.33 68.66 72.9 72.6 68.9
20/05/2019 07:35:40 60.26 64.03 64.79 71 71.3 66.4 68.07 68.85 68.85 72.9 72.6 68.9
20/05/2019 07:35:41 57.97 61.68 64.79 71 71.3 66.4 67.34 67.87 68.85 72.9 72.6 68.9
20/05/2019 07:35:42 57.19 59.74 64.79 71 71.3 66.4 67.49 67.8 68.85 72.9 72.6 68.9
20/05/2019 07:35:43 57.72 58.27 64.79 71 71.3 66.4 67.65 67.64 68.85 72.9 72.6 68.9
20/05/2019 07:35:44 61.37 60.45 64.79 71 71.3 66.4 68.28 68.08 68.85 72.9 72.6 68.9
20/05/2019 07:35:45 75.05 74.21 74.21 71 71.3 66.4 75.29 74.51 74.51 72.9 72.6 68.9
20/05/2019 07:35:46 57.32 73.26 74.21 70.9 71.3 66.4 67.83 73.89 74.51 72.8 72.6 68.9
20/05/2019 07:35:47 56.36 69.18 74.21 70.7 71.3 66.4 67.62 71.1 74.51 72.7 72.6 68.9
20/05/2019 07:35:48 58.93 65.31 74.21 70.7 71.3 66.4 67.94 69.23 74.51 72.7 72.6 68.9
20/05/2019 07:35:49 59.66 62.49 74.21 70.7 71.3 66.4 68.29 68.54 74.51 72.7 72.6 68.9
20/05/2019 07:35:50 59.12 60.88 74.21 70.7 71.3 66.4 67.89 68.4 74.51 72.7 72.6 68.9
20/05/2019 07:35:51 57.13 59.83 74.21 70.7 71.3 66.4 67.88 68.09 74.51 72.7 72.6 68.9
20/05/2019 07:35:52 55.99 58.36 74.21 70.7 71.3 66.4 67.65 68.02 74.51 72.6 72.6 68.9
20/05/2019 07:35:53 56.87 57.33 74.21 70.7 71.3 66.4 67.94 68.17 74.51 72.6 72.6 68.9
20/05/2019 07:35:54 62.27 60.72 74.21 70.7 71.3 66.4 67.87 67.94 74.51 72.6 72.6 68.9
20/05/2019 07:35:55 63.32 63.2 74.21 70.7 71.3 66.4 69.33 69.13 74.51 72.6 72.6 68.9
20/05/2019 07:35:56 83.41 82.79 82.79 70.9 71.4 66.5 87.73 87.08 87.08 73 72.8 69
20/05/2019 07:35:57 82.31 84.15 84.15 71.1 71.4 66.5 86.07 88.22 88.22 73.3 72.9 69
20/05/2019 07:35:58 58.21 81.68 84.15 71.1 71.4 66.5 67.86 85.72 88.22 73.3 72.9 69.1
20/05/2019 07:35:59 55.89 77.47 84.15 71.1 71.4 66.5 66.97 81.58 88.22 73.3 72.9 69.1
20/05/2019 07:36:00 60.7 73.27 84.15 71.1 71.4 66.5 67.44 77.58 88.22 73.3 72.9 69.1
20/05/2019 07:36:01 55.53 69.38 84.15 71.1 71.4 66.5 67.27 74 88.22 73.2 72.9 69.1
20/05/2019 07:36:02 57.72 65.42 84.15 71.1 71.4 66.5 67.3 71.06 88.22 73.2 72.9 69.1
20/05/2019 07:36:03 57.52 62.24 84.15 71.1 71.4 66.5 67.34 69.12 88.22 73.2 72.9 69.1
20/05/2019 07:36:04 55.89 59.97 84.15 71.1 71.4 66.5 67.4 68.08 88.22 73.2 72.9 69.1
20/05/2019 07:36:05 56.61 57.9 84.15 71.1 71.4 66.5 66.78 67.7 88.22 73.2 72.9 69.1
20/05/2019 07:36:06 56.4 57.27 84.15 71.1 71.4 66.5 66.66 67.31 88.22 73.2 72.9 69.1
20/05/2019 07:36:07 55.49 56.92 84.15 71.1 71.4 66.5 67.78 67.6 88.22 73.2 72.9 69.1
20/05/2019 07:36:08 55.53 56 84.15 71.1 71.4 66.5 66.99 67.65 88.22 73.2 72.9 69.1
20/05/2019 07:36:09 56.24 56.25 84.15 71.1 71.4 66.5 66.89 67.16 88.22 73.2 72.9 69.1
20/05/2019 07:36:10 63.69 62.33 84.15 71.1 71.4 66.5 70.16 69.34 88.22 73.2 72.9 69.1
20/05/2019 07:36:11 58.36 62.35 84.15 71.1 71.4 66.5 67.61 69.37 88.22 73.2 72.9 69.1
20/05/2019 07:36:12 55.93 60.26 84.15 71.1 71.4 66.5 66.1 68.36 88.22 73.2 72.9 69.1
20/05/2019 07:36:13 67.98 66.61 84.15 71.1 71.4 66.5 72.47 71.82 88.22 73.2 72.9 69.1
20/05/2019 07:36:14 56.95 66.21 84.15 71.1 71.4 66.5 66.94 71.78 88.22 73.2 72.9 69.1
20/05/2019 07:36:15 55.62 62.72 84.15 71.1 71.4 66.5 65.89 69.32 88.22 73.1 72.9 69.1
20/05/2019 07:36:16 61.89 61.26 84.15 71.1 71.4 66.5 68.7 68.51 88.22 73.1 72.9 69.1
20/05/2019 07:36:17 60.41 61.16 84.15 71.1 71.4 66.5 67.41 68.24 88.22 73.1 72.9 69.1
20/05/2019 07:36:18 75.93 75.01 84.15 71.1 71.5 66.5 75.86 75.05 88.22 73.1 72.9 69.1
20/05/2019 07:36:19 57.18 74.36 84.15 71.1 71.5 66.5 65.68 74.53 88.22 73.1 72.9 69.1
20/05/2019 07:36:20 54.99 70.24 84.15 71.1 71.5 66.5 64.31 71.08 88.22 73.1 72.9 69.1
20/05/2019 07:36:21 55.66 66.21 84.15 71.1 71.5 66.5 65.94 68.09 88.22 73.1 72.9 69.1
20/05/2019 07:36:22 54.65 62.6 84.15 71.1 71.5 66.5 63.33 67.14 88.22 73.1 72.9 69.1
20/05/2019 07:36:23 55.8 59.37 84.15 71.1 71.5 66.5 63.67 65.17 88.22 73 72.9 69.1
20/05/2019 07:36:24 55.29 57.41 84.15 71 71.5 66.5 63.03 64.19 88.22 73 72.9 69.1
20/05/2019 07:36:25 55.89 56.71 84.15 71 71.5 66.5 64.21 64.17 88.22 72.9 72.9 69.1
20/05/2019 07:36:26 57.57 57.05 84.15 71 71.5 66.5 70.77 69.29 88.22 73 72.9 69.1
20/05/2019 07:36:27 57.35 57.51 81.68 71 71.5 66.5 71.37 70.85 85.72 73 72.9 69.1
20/05/2019 07:36:28 57.17 57.23 77.47 71 71.5 66.5 69.9 70.24 81.58 73 72.9 69.1
20/05/2019 07:36:29 58.46 58.26 75.01 71 71.5 66.5 74.01 72.87 77.58 73 72.9 69.1
20/05/2019 07:36:30 58.27 58.41 75.01 71 71.5 66.5 73.16 73.09 75.05 73 72.9 69.1
20/05/2019 07:36:31 57.91 58.66 75.01 71 71.5 66.5 73.91 73.64 75.05 73 72.9 69.1
20/05/2019 07:36:32 57.97 58.14 75.01 71 71.5 66.5 74.64 74.43 75.05 73 72.9 69.1
20/05/2019 07:36:33 58.1 58.11 75.01 71 71.5 66.5 77.97 77.18 77.18 73.1 72.9 69.1
20/05/2019 07:36:34 59.89 59.41 75.01 71 71.5 66.5 76.36 77.21 77.21 73.1 72.9 69.1
20/05/2019 07:36:35 60.17 59.91 75.01 71 71.5 66.5 75.1 76.94 77.21 73.1 72.9 69.1
20/05/2019 07:36:36 62.36 61.79 75.01 71 71.5 66.5 80.35 79.73 79.73 73.2 72.9 69.1
20/05/2019 07:36:37 63.68 63.08 75.01 71 71.5 66.5 79.97 80.79 80.79 73.2 73 69.1
20/05/2019 07:36:38 65.14 64.42 75.01 70.9 71.5 66.5 74.53 79.76 80.79 73.2 73 69.1
20/05/2019 07:36:39 63.03 64.41 75.01 70.9 71.5 66.5 73.96 77.26 80.79 73.2 73 69.2
20/05/2019 07:36:40 63.19 63.53 75.01 70.9 71.5 66.5 73.17 75.42 80.79 73.2 73 69.2
20/05/2019 07:36:41 64.82 64.51 75.01 70.8 71.5 66.5 75.06 74.97 80.79 73.2 73 69.2
20/05/2019 07:36:42 67.69 66.86 75.01 70.6 71.5 66.5 76.75 76.23 80.79 73.2 73 69.2
20/05/2019 07:36:43 75.29 74.82 75.01 70.6 71.5 66.5 77.36 78.01 80.79 73.2 73 69.2
20/05/2019 07:36:44 61.05 72.45 75.01 70.6 71.5 66.5 72.4 76.45 80.79 73.2 73 69.2
20/05/2019 07:36:45 58.42 68.68 75.01 70.6 71.5 66.5 67.02 74.21 80.79 73.2 73 69.2
20/05/2019 07:36:46 57.62 65.05 75.01 70.6 71.5 66.5 67.71 71.15 80.79 73.2 73 69.2
20/05/2019 07:36:47 57.48 61.95 75.01 70.6 71.5 66.5 70.16 70 80.79 73.2 73 69.2
20/05/2019 07:36:48 56.21 59.66 74.82 70.6 71.5 66.5 70.45 70.34 80.79 73.2 73 69.2
20/05/2019 07:36:49 57.39 57.87 74.82 70.6 71.5 66.5 70.91 71.05 80.79 73.2 73 69.2
20/05/2019 07:36:50 59.83 59.29 74.82 70.6 71.5 66.5 69.14 71.19 80.79 73.2 73 69.2
20/05/2019 07:36:51 57.4 59.25 74.82 70.5 71.5 66.5 65.83 69.84 80.79 73.2 73 69.2
20/05/2019 07:36:52 57.63 58.22 74.82 70.5 71.5 66.5 66.64 67.79 80.79 73.2 73 69.2
20/05/2019 07:36:53 57.22 57.84 74.82 70.4 71.5 66.5 66.17 67.28 80.79 73.2 73 69.2
20/05/2019 07:36:54 57.45 57.52 74.82 70.4 71.5 66.5 66.99 67 80.79 73.2 73 69.2
20/05/2019 07:36:55 56.86 57.6 74.82 70.4 71.5 66.5 68.07 67.66 80.79 73.2 73 69.2
20/05/2019 07:36:56 60.86 60.4 74.82 70.4 71.5 66.5 67.98 67.93 80.79 73.1 73 69.2
20/05/2019 07:36:57 57.71 60.37 74.82 70.4 71.5 66.5 66.22 67.93 80.79 73.1 73 69.2
20/05/2019 07:36:58 58.6 59.39 74.82 70.3 71.5 66.5 66.6 67.03 80.79 73.1 73 69.2
20/05/2019 07:36:59 57.31 58.57 74.82 70.3 71.5 66.5 66.56 66.75 80.79 73.1 73 69.2
20/05/2019 07:37:00 58.97 58.65 74.82 70.3 71.5 66.5 66.89 67 80.79 73.1 73 69.2
20/05/2019 07:37:01 60.63 60.17 74.82 70.3 71.5 66.5 68.51 68.25 80.79 73.1 73 69.2
20/05/2019 07:37:02 62.37 61.72 74.82 70.3 71.5 66.5 68.01 68.34 80.79 73.1 73 69.2
20/05/2019 07:37:03 62.5 62.62 74.82 70.3 71.5 66.5 67.55 68.09 80.79 73.1 73 69.2
20/05/2019 07:37:04 60.46 62.19 74.82 70.3 71.5 66.5 67.61 67.96 80.79 73.1 73 69.2
20/05/2019 07:37:05 60.01 61.15 74.82 70.3 71.5 66.5 68.78 68.61 80.79 73.1 73 69.2
20/05/2019 07:37:06 77.97 77.31 77.31 70.4 71.5 66.6 77.27 76.71 80.79 73.2 73 69.2
20/05/2019 07:37:07 82.71 81.85 81.85 70.6 71.6 66.6 81.62 80.78 80.78 73.2 73.1 69.2
20/05/2019 07:37:08 83.3 83.28 83.28 70.9 71.6 66.7 82.13 82.11 82.11 73.4 73.1 69.2
20/05/2019 07:37:09 85.16 84.86 84.86 71.3 71.7 66.8 83.83 83.55 83.55 73.5 73.1 69.3
20/05/2019 07:37:10 69.21 84.74 84.86 71.3 71.7 66.8 70.41 83.44 83.55 73.5 73.1 69.3
20/05/2019 07:37:11 61.24 80.64 84.86 71.1 71.7 66.8 67.93 79.49 83.55 73.3 73.1 69.3
20/05/2019 07:37:12 59.52 76.48 84.86 71.1 71.7 66.8 69.16 75.72 83.55 73.3 73.1 69.3
20/05/2019 07:37:13 60.49 72.38 84.86 71.1 71.7 66.8 71.26 72.77 83.55 73.3 73.1 69.3
20/05/2019 07:37:14 66.11 68.59 84.86 71.1 71.7 66.8 72.77 72.89 83.55 73.3 73.1 69.3
20/05/2019 07:37:15 59.2 67.13 84.86 71.1 71.7 66.8 73.4 73.35 83.55 73.3 73.2 69.3
20/05/2019 07:37:16 58.71 63.88 84.86 71.1 71.7 66.8 73.74 73.66 83.55 73.3 73.2 69.3
20/05/2019 07:37:17 58.56 61.41 84.86 71.1 71.7 66.8 73.72 73.82 83.55 73.3 73.2 69.3
20/05/2019 07:37:18 59.74 59.93 84.86 71.1 71.7 66.8 73.73 74.03 83.55 73.3 73.2 69.3
20/05/2019 07:37:19 61.9 61.73 84.86 71.1 71.7 66.8 71.65 73.62 83.55 73.3 73.2 69.3
20/05/2019 07:37:20 61.19 61.55 84.86 71.1 71.7 66.8 72.86 72.89 83.55 73.3 73.2 69.3
20/05/2019 07:37:21 61.36 61.99 84.86 71.1 71.7 66.8 69.91 72.62 83.55 73.3 73.2 69.3
20/05/2019 07:37:22 58.17 61.04 84.86 71.1 71.7 66.8 69.22 70.96 83.55 73.3 73.2 69.3
20/05/2019 07:37:23 58.09 59.5 84.86 71.1 71.7 66.8 70.23 70.24 83.55 73.3 73.2 69.3
20/05/2019 07:37:24 59.48 59.47 84.86 71.1 71.7 66.8 71.45 71.08 83.55 73.4 73.2 69.3
20/05/2019 07:37:25 59.66 59.69 84.86 71.1 71.7 66.8 72.62 72.12 83.55 73.4 73.2 69.3
20/05/2019 07:37:26 62.26 61.55 84.86 70.9 71.7 66.8 72.76 72.91 83.55 73.3 73.2 69.3
20/05/2019 07:37:27 58.79 61.19 84.86 70.3 71.7 66.8 70.5 72.34 83.55 73 73.2 69.3
20/05/2019 07:37:28 57.83 59.89 84.86 70 71.7 66.8 71.21 71.44 83.55 72.9 73.2 69.3
20/05/2019 07:37:29 58.48 58.64 84.86 69.7 71.7 66.8 71.04 71.47 83.55 72.8 73.2 69.3
20/05/2019 07:37:30 59.58 59.37 84.86 69.5 71.7 66.8 70.74 71.06 83.55 72.7 73.2 69.3
20/05/2019 07:37:31 58.73 59.48 84.86 68.5 71.7 66.8 73.3 72.84 83.55 72.4 73.2 69.3
20/05/2019 07:37:32 60.51 60.12 84.86 68.2 71.7 66.8 80.22 79.7 83.55 72.1 73.2 69.3
20/05/2019 07:37:33 66.52 65.6 84.86 68.1 71.7 66.8 79.86 80.4 83.55 72.2 73.2 69.3
20/05/2019 07:37:34 73.14 72.23 84.86 68.2 71.7 66.8 82.58 81.82 83.55 72.3 73.3 69.4
20/05/2019 07:37:35 65.04 71.01 84.86 68.2 71.7 66.8 80.56 81.8 83.55 72.4 73.3 69.4
20/05/2019 07:37:36 62.72 68.31 84.86 68.2 71.7 66.8 79.58 81 83.55 72.5 73.3 69.4
20/05/2019 07:37:37 61.2 65.67 84.86 68.2 71.7 66.8 72.82 80.05 83.55 72.5 73.3 69.4
20/05/2019 07:37:38 59.82 63.45 84.86 68.2 71.7 66.8 72.55 76.81 83.55 72.5 73.3 69.4
20/05/2019 07:37:39 59.87 61.46 84.74 68.2 71.7 66.8 72.55 75.04 83.44 72.5 73.3 69.4
20/05/2019 07:37:40 61.49 61.64 80.64 68.2 71.7 66.8 75.48 75.06 81.82 72.5 73.3 69.4
20/05/2019 07:37:41 62.81 62.54 76.48 68.2 71.7 66.8 74.84 75.37 81.82 72.5 73.3 69.4
20/05/2019 07:37:42 60.62 62.36 72.38 68.2 71.7 66.8 70.23 74.71 81.82 72.6 73.3 69.4
20/05/2019 07:37:43 60.48 61.3 72.23 68.2 71.7 66.8 69.45 72.44 81.82 72.6 73.3 69.4
20/05/2019 07:37:44 59.44 60.73 72.23 68.2 71.7 66.8 69.12 70.93 81.82 72.6 73.3 69.4
20/05/2019 07:37:45 65.25 64.43 72.23 68.2 71.7 66.8 71.33 71.07 81.82 72.6 73.3 69.4
20/05/2019 07:37:46 60.2 63.95 72.23 68.2 71.7 66.8 69.91 70.73 81.82 72.6 73.3 69.4
20/05/2019 07:37:47 60.89 62.52 72.23 68.2 71.7 66.8 70.77 70.75 81.82 72.6 73.3 69.4
20/05/2019 07:37:48 61.57 62.05 72.23 68.2 71.7 66.8 71.72 71.42 81.82 72.6 73.3 69.4
20/05/2019 07:37:49 67.29 66.55 72.23 68.2 71.7 66.8 72.53 72.29 81.82 72.6 73.3 69.4
20/05/2019 07:37:50 60.12 65.93 72.23 68.2 71.7 66.8 70.82 72.16 81.82 72.6 73.3 69.4
20/05/2019 07:37:51 60.98 63.24 72.23 68.2 71.7 66.8 70.88 71.34 81.82 72.6 73.3 69.4
20/05/2019 07:37:52 61.32 61.98 72.23 68.2 71.7 66.8 71.35 71.36 81.82 72.6 73.3 69.4
20/05/2019 07:37:53 62.34 62.39 72.23 68.2 71.7 66.8 71.41 71.59 81.82 72.6 73.3 69.4
20/05/2019 07:37:54 67.39 66.22 72.23 68.2 71.7 66.8 72.4 72.14 81.82 72.6 73.3 69.4
20/05/2019 07:37:55 66.94 66.78 72.23 68.2 71.7 66.8 72.24 72.26 81.82 72.6 73.3 69.4
20/05/2019 07:37:56 64.96 66.56 72.23 68.2 71.7 66.8 72.53 72.44 81.82 72.6 73.3 69.4
20/05/2019 07:37:57 68.58 67.91 72.23 68.2 71.7 66.8 74.22 73.64 81.82 72.6 73.3 69.4
20/05/2019 07:37:58 63.38 67.51 72.23 68.2 71.7 66.8 71.73 73.64 81.82 72.6 73.4 69.4
20/05/2019 07:37:59 59.4 65.11 72.23 68.2 71.7 66.8 70.35 72.48 81.82 72.6 73.4 69.4
20/05/2019 07:38:00 59.32 62.49 72.23 68.2 71.7 66.8 71.39 71.63 81.82 72.6 73.4 69.4
20/05/2019 07:38:01 59.58 60.81 72.23 68.2 71.7 66.8 71.54 71.81 81.82 72.7 73.4 69.4
20/05/2019 07:38:02 60.85 60.8 72.23 68.2 71.7 66.8 72.14 71.96 81.82 72.7 73.4 69.4
20/05/2019 07:38:03 62.16 61.98 72.23 68.2 71.7 66.8 72.96 72.57 81.82 72.7 73.4 69.5
20/05/2019 07:38:04 59.87 61.41 71.01 68.2 71.7 66.8 73.33 73.09 81.8 72.7 73.4 69.5
20/05/2019 07:38:05 63.2 62.82 68.31 68.2 71.7 66.8 73.86 73.67 81 72.7 73.4 69.5
20/05/2019 07:38:06 60.33 62.82 67.91 68.2 71.7 66.8 72.53 73.69 80.05 72.7 73.4 69.5
20/05/2019 07:38:07 59.86 61.34 67.91 68.2 71.7 66.8 73.26 73.28 76.81 72.7 73.4 69.5
20/05/2019 07:38:08 59.78 60.54 67.91 68.2 71.7 66.8 73.4 73.45 75.37 72.7 73.4 69.5
20/05/2019 07:38:09 61.6 61.18 67.91 68.2 71.7 66.8 74.01 73.77 75.37 72.7 73.4 69.5
20/05/2019 07:38:10 59.53 60.93 67.91 68.2 71.7 66.8 75.35 74.93 75.37 72.7 73.4 69.5
20/05/2019 07:38:11 60.26 60.36 67.91 68.2 71.7 66.8 75.64 75.53 75.53 72.8 73.4 69.5
20/05/2019 07:38:12 59.34 60.27 67.91 68.2 71.7 66.8 75.17 75.62 75.62 72.8 73.4 69.5
20/05/2019 07:38:13 59.22 59.71 67.91 68.2 71.7 66.8 75.96 75.83 75.83 72.8 73.4 69.5
20/05/2019 07:38:14 59.66 59.61 67.91 68.2 71.7 66.8 76.57 76.29 76.29 72.8 73.4 69.5
20/05/2019 07:38:15 60.17 60.1 67.91 68.2 71.7 66.8 76.36 76.55 76.55 72.9 73.4 69.5
20/05/2019 07:38:16 59.32 59.96 67.91 68.2 71.7 66.8 76.04 76.38 76.55 72.9 73.4 69.5
20/05/2019 07:38:17 59.81 59.79 67.91 68.2 71.7 66.8 75.45 76.08 76.55 72.9 73.4 69.5
20/05/2019 07:38:18 60.39 60.22 67.91 68.2 71.7 66.8 75.95 75.89 76.55 72.9 73.4 69.5
20/05/2019 07:38:19 60.64 60.53 67.91 68.2 71.7 66.8 76.78 76.53 76.55 73 73.4 69.5
20/05/2019 07:38:20 61.58 61.46 67.91 68.2 71.6 66.8 75.92 76.52 76.55 73 73.4 69.5
20/05/2019 07:38:21 59.94 61.44 67.91 68.2 71.6 66.8 75.21 76.07 76.55 73 73.3 69.5
20/05/2019 07:38:22 61.82 61.65 67.91 68.2 71.6 66.8 74.93 75.76 76.55 73 73.3 69.5
20/05/2019 07:38:23 65.67 64.84 67.91 68.2 71.6 66.8 74.23 75.06 76.55 73 73.3 69.5
20/05/2019 07:38:24 65.17 65.24 67.91 68.2 71.6 66.8 74.22 74.7 76.55 73 73.3 69.5
20/05/2019 07:38:25 62.65 64.88 67.91 68.2 71.6 66.8 74.44 74.49 76.55 73.1 73.3 69.5
20/05/2019 07:38:26 64.64 64.69 67.91 68.2 71.6 66.8 74.67 74.82 76.55 73.1 73.4 69.5
20/05/2019 07:38:27 61.19 64.05 67.51 68.2 71.6 66.8 73.02 74.49 76.55 73.1 73.4 69.6
20/05/2019 07:38:28 61.97 62.58 65.24 68.2 71.6 66.8 73.68 73.84 76.55 73.1 73.4 69.6
20/05/2019 07:38:29 60.42 62.21 65.24 68.2 71.6 66.8 73.63 73.98 76.55 73.1 73.4 69.6
20/05/2019 07:38:30 62.09 62.19 65.24 68.2 71.6 66.8 72.55 73.67 76.55 73.1 73.4 69.6
20/05/2019 07:38:31 66.78 65.77 65.77 68.2 71.6 66.8 72.65 73.05 76.55 73.1 73.4 69.6
20/05/2019 07:38:32 70 69.07 69.07 68.2 71.6 66.8 74.25 73.83 76.55 73.1 73.4 69.6
20/05/2019 07:38:33 66.75 69.87 69.87 68.2 71.6 66.8 72.58 74.02 76.55 73.1 73.4 69.6
20/05/2019 07:38:34 59.5 67.15 69.87 68.2 71.6 66.8 72.61 72.99 76.55 73.1 73.4 69.6
20/05/2019 07:38:35 62.4 63.98 69.87 68.2 71.6 66.8 73.37 73.2 76.55 73.1 73.4 69.6
20/05/2019 07:38:36 60.98 63.18 69.87 68.3 71.6 66.8 73.27 73.38 76.55 73.1 73.4 69.6
20/05/2019 07:38:37 58.89 61.67 69.87 68.3 71.6 66.8 72.35 73.19 76.55 73.1 73.4 69.6
20/05/2019 07:38:38 59.25 60.16 69.87 68.2 71.6 66.8 73.73 73.49 76.55 73.1 73.4 69.6
20/05/2019 07:38:39 59.62 59.79 69.87 68.3 71.6 66.8 73.42 73.56 76.55 73.1 73.4 69.6
20/05/2019 07:38:40 68.58 67.19 69.87 68.3 71.6 66.8 75.19 74.64 76.55 73.2 73.4 69.6
20/05/2019 07:38:41 59.35 65.88 69.87 68.3 71.6 66.8 74.92 74.87 76.55 73.2 73.4 69.6
20/05/2019 07:38:42 59.38 62.96 69.87 68.2 71.6 66.8 74.13 74.88 76.55 73.2 73.4 69.6
20/05/2019 07:38:43 59.02 61.03 69.87 68.2 71.6 66.8 74.33 74.44 76.55 73.2 73.4 69.6
20/05/2019 07:38:44 58.67 60.03 69.87 68.2 71.6 66.8 74.82 74.68 76.55 73.2 73.4 69.6
20/05/2019 07:38:45 58.9 59.26 69.87 68.2 71.6 66.8 75.5 75.23 76.53 73.2 73.4 69.6
20/05/2019 07:38:46 58.96 59.08 69.87 68.2 71.6 66.8 75.35 75.34 76.53 73.2 73.4 69.6
20/05/2019 07:38:47 59.5 59.41 69.87 68.2 71.6 66.8 75 75.35 76.53 73.3 73.4 69.6
20/05/2019 07:38:48 59.98 60.02 69.87 68.2 71.6 66.8 75.58 75.48 76.53 73.3 73.4 69.6
20/05/2019 07:38:49 61 61.26 69.87 68.2 71.6 66.8 74.51 75.54 76.52 73.3 73.5 69.6
20/05/2019 07:38:50 60.07 60.35 69.87 68.2 71.6 66.8 75.35 75.24 76.07 73.3 73.5 69.6
20/05/2019 07:38:51 60.78 60.85 69.87 68.2 71.6 66.8 75.89 75.68 75.76 73.3 73.5 69.6
20/05/2019 07:38:52 60.91 60.97 69.87 68.2 71.6 66.8 73.64 75.66 75.68 73.3 73.5 69.6
20/05/2019 07:38:53 60.91 60.89 69.87 68.2 71.6 66.8 73.74 74.49 75.68 73.4 73.5 69.6
20/05/2019 07:38:54 59.8 60.81 69.87 68.2 71.6 66.8 73.71 74.01 75.68 73.4 73.5 69.6
20/05/2019 07:38:55 59.06 60.15 69.87 68.2 71.6 66.8 72.27 73.8 75.68 73.4 73.5 69.6
20/05/2019 07:38:56 59.51 59.68 69.87 68.2 71.6 66.8 72.07 72.93 75.68 73.4 73.5 69.6
20/05/2019 07:38:57 74.28 72.72 72.72 68.3 71.6 66.8 77.52 76.57 76.57 73.4 73.5 69.7
20/05/2019 07:38:58 65.39 72.68 72.72 68.3 71.6 66.8 71.79 76.44 76.57 73.4 73.5 69.7
20/05/2019 07:38:59 60.21 69.79 72.72 68.3 71.6 66.8 70.1 74.15 76.57 73.4 73.5 69.7
20/05/2019 07:39:00 63.47 66.23 72.72 68.3 71.6 66.8 69.55 72.08 76.57 73.4 73.5 69.7
20/05/2019 07:39:01 62.11 64.82 72.72 68.3 71.6 66.8 69.71 70.72 76.57 73.4 73.5 69.7
20/05/2019 07:39:02 62.12 63.22 72.72 68.3 71.6 66.8 68.44 70.04 76.57 73.4 73.5 69.7
20/05/2019 07:39:03 59.51 62.54 72.72 68.3 71.6 66.8 66.73 69.02 76.57 73.4 73.5 69.7
20/05/2019 07:39:04 59.17 60.81 72.72 68.3 71.6 66.8 67.2 67.67 76.57 73.4 73.5 69.7
20/05/2019 07:39:05 61.44 61.36 72.72 68.3 71.6 66.8 68.66 68.37 76.57 73.4 73.5 69.7
20/05/2019 07:39:06 60.37 60.98 72.72 68.3 71.6 66.8 69.3 69.06 76.57 73.4 73.5 69.7
20/05/2019 07:39:07 59.97 60.56 72.72 68.3 71.6 66.8 70.17 69.97 76.57 73.4 73.5 69.7
20/05/2019 07:39:08 64.62 64.01 72.72 68.3 71.6 66.8 76.01 75.43 76.57 73.5 73.5 69.7
20/05/2019 07:39:09 64.4 64.72 72.72 68.3 71.6 66.8 73.05 75.65 76.57 73.5 73.5 69.7
20/05/2019 07:39:10 63.16 63.97 72.72 68.3 71.6 66.8 72.09 73.85 76.57 73.5 73.5 69.7
20/05/2019 07:39:11 62.94 64.21 72.72 68.3 71.6 66.8 68.65 72.87 76.57 73.5 73.5 69.7
20/05/2019 07:39:12 63.78 64.22 72.72 68.3 71.6 66.8 70.03 70.66 76.57 73.5 73.5 69.7
20/05/2019 07:39:13 63.57 64.7 72.72 68.3 71.6 66.8 70.29 71.19 76.57 73.5 73.5 69.7
20/05/2019 07:39:14 59.26 63.49 72.72 68.3 71.6 66.8 68 70.17 76.57 73.5 73.5 69.7
20/05/2019 07:39:15 59.06 61.39 72.72 68.3 71.6 66.8 68.47 69.02 76.57 73.5 73.5 69.7
20/05/2019 07:39:16 60.52 60.54 72.72 68.3 71.6 66.8 69.27 69.23 76.57 73.5 73.5 69.7
20/05/2019 07:39:17 65.72 64.68 72.72 68.3 71.6 66.8 76.39 74.64 76.57 73.5 73.5 69.7
20/05/2019 07:39:18 62.45 63.7 72.72 68.3 71.6 66.8 72.4 74.19 76.57 73.5 73.5 69.7
20/05/2019 07:39:19 59.3 62.84 72.72 68.3 71.6 66.8 68.48 72.91 76.57 73.5 73.5 69.7
20/05/2019 07:39:20 60.47 61.03 72.72 68.3 71.6 66.8 72.12 71.77 76.57 73.5 73.5 69.7
20/05/2019 07:39:21 61.49 61.34 72.72 68.3 71.6 66.8 73.4 72.97 76.57 73.5 73.5 69.7
20/05/2019 07:39:22 61.71 61.63 72.72 68.3 71.6 66.8 78.79 77.36 77.36 73.6 73.5 69.7
20/05/2019 07:39:23 61.28 61.56 72.72 68.3 71.6 66.8 76.85 77.4 77.4 73.6 73.5 69.7
20/05/2019 07:39:24 63.17 62.64 72.72 68.3 71.6 66.8 80.5 79.83 79.83 73.7 73.6 69.7
20/05/2019 07:39:25 71.44 70.39 72.72 68.2 71.6 66.8 77.46 80 80 73.7 73.6 69.7
20/05/2019 07:39:26 63.09 69.67 72.72 68.2 71.6 66.8 74.76 78.25 80 73.7 73.6 69.7
20/05/2019 07:39:27 61.39 66.76 72.68 68.2 71.6 66.8 74.32 76.31 80 73.7 73.5 69.7
20/05/2019 07:39:28 59.69 64.18 70.39 68.2 71.6 66.8 72.93 75.02 80 73.7 73.5 69.7
20/05/2019 07:39:29 61.27 62.54 70.39 68.2 71.5 66.8 74.41 74.46 80 73.7 73.5 69.7
20/05/2019 07:39:30 58.77 61.24 70.39 68.2 71.5 66.8 74.52 74.49 80 73.7 73.5 69.7
20/05/2019 07:39:31 59.03 59.83 70.39 68.2 71.5 66.8 74.38 74.53 80 73.7 73.5 69.7
20/05/2019 07:39:32 66.66 65.3 70.39 68.2 71.5 66.8 74.43 74.53 80 73.7 73.5 69.8
20/05/2019 07:39:33 59.7 64.75 70.39 68.2 71.5 66.8 73.04 74.32 80 73.7 73.5 69.8
20/05/2019 07:39:34 59.05 62.32 70.39 68 71.5 66.8 72.08 73.44 80 73.7 73.5 69.8
20/05/2019 07:39:35 58.69 60.63 70.39 67.8 71.5 66.8 70.39 72.71 80 73.7 73.5 69.8
20/05/2019 07:39:36 58.61 59.53 70.39 67.6 71.5 66.8 69.88 71.33 80 73.6 73.5 69.8
20/05/2019 07:39:37 58.61 58.99 70.39 67.6 71.4 66.8 68.63 70.41 80 73.6 73.5 69.8
20/05/2019 07:39:38 59.95 59.64 70.39 67.6 71.4 66.8 67.85 69.36 80 73.6 73.5 69.8
20/05/2019 07:39:39 60.12 60.05 70.39 67.6 71.4 66.8 67.03 68.44 80 73.6 73.5 69.8
20/05/2019 07:39:40 60.03 60.08 70.39 67.6 71.2 66.8 66.96 67.56 80 73.6 73.4 69.8
20/05/2019 07:39:41 62.61 62.2 70.39 67.6 71.1 66.8 69.21 68.67 80 73.6 73.4 69.8
20/05/2019 07:39:42 58.95 61.84 70.39 67.6 71.1 66.8 68.38 68.64 80 73.6 73.4 69.8
20/05/2019 07:39:43 59.08 60.35 70.39 67.6 71.1 66.8 69.04 68.95 80 73.6 73.4 69.8
20/05/2019 07:39:44 59.09 59.65 70.39 67.6 71 66.8 70.62 70.12 80 73.6 73.3 69.8
20/05/2019 07:39:45 61.24 61.05 70.39 67.6 71 66.8 70.84 70.65 80 73.6 73.3 69.8
20/05/2019 07:39:46 61.44 61.4 70.39 67.6 71 66.8 72.72 72.38 80 73.6 73.3 69.8
20/05/2019 07:39:47 66.56 65.58 70.39 67.6 71 66.8 78.95 77.72 80 73.7 73.3 69.8
20/05/2019 07:39:48 69.24 68.32 70.39 67.6 70.8 66.8 77.34 78.4 80 73.7 73.3 69.8
20/05/2019 07:39:49 65.11 68.36 70.39 67.6 70.7 66.8 76.67 77.56 80 73.7 73.2 69.8
20/05/2019 07:39:50 61.34 66.33 70.39 67.6 70.6 66.8 73.63 76.75 80 73.8 73.2 69.8
20/05/2019 07:39:51 59.95 63.88 70.39 67.6 70.6 66.8 69 74.86 80 73.8 73.2 69.8
20/05/2019 07:39:52 59.6 61.84 70.39 67.6 70.6 66.8 69.31 72.15 80 73.8 73.2 69.8
20/05/2019 07:39:53 58.91 60.56 70.39 67.6 70.5 66.8 68.97 70.78 80 73.8 73.1 69.8
20/05/2019 07:39:54 62.38 62.21 70.39 67.7 70.5 66.8 67.02 69.69 80 73.8 73.1 69.8
20/05/2019 07:39:55 69.64 68.48 69.67 67.7 70.3 66.8 70.79 70.26 78.4 73.8 73 69.8
20/05/2019 07:39:56 59.83 68.42 68.48 67.7 70.2 66.8 65.34 70.22 78.4 73.8 73 69.8
20/05/2019 07:39:57 59.48 64.98 68.48 67.7 70.2 66.8 66.34 67.8 78.4 73.8 73 69.8
20/05/2019 07:39:58 63.68 63.5 68.48 67.7 70.2 66.8 67.88 67.8 78.4 73.8 73 69.8
20/05/2019 07:39:59 61.16 63.57 68.48 67.7 70.2 66.8 67.13 67.9 78.4 73.8 73 69.8
20/05/2019 07:40:00 61.06 62.02 68.48 67.7 70.2 66.8 68.12 67.87 78.4 73.8 73 69.8
20/05/2019 07:40:01 61.97 61.98 68.48 67.7 70.2 66.8 72.17 71.39 78.4 73.8 73 69.8
20/05/2019 07:40:02 65.26 64.21 68.48 67.7 70.2 66.8 79.55 78.66 78.66 73.8 73 69.8
20/05/2019 07:40:03 61.64 64.18 68.48 67.7 70.2 66.8 73.61 78.78 78.78 73.8 73 69.8
20/05/2019 07:40:04 61.23 62.69 68.48 67.7 70.2 66.8 66.77 75.97 78.78 73.8 73 69.8
20/05/2019 07:40:05 64.39 64.02 68.48 67.7 70.2 66.8 67.74 72.55 78.78 73.8 73 69.8
20/05/2019 07:40:06 65.44 65.5 68.48 67.7 70.2 66.8 68.63 70.36 78.78 73.8 73 69.8
20/05/2019 07:40:07 63.38 65.58 68.48 67.7 70.2 66.8 68.27 69.42 78.78 73.8 73 69.8
20/05/2019 07:40:08 59.34 63.36 68.48 67.7 70.2 66.8 68.08 68.55 78.78 73.8 73 69.8
20/05/2019 07:40:09 65.52 64.72 68.48 67.7 70.2 66.8 69.42 69.16 78.78 73.8 73 69.8
20/05/2019 07:40:10 66.37 65.93 68.48 67.7 70.2 66.8 69.41 69.42 78.78 73.8 73 69.8
20/05/2019 07:40:11 60.32 65.75 68.48 67.7 70.2 66.8 67.69 69.35 78.78 73.8 73 69.8
20/05/2019 07:40:12 59.03 63.05 68.48 67.7 70.2 66.8 67.31 68.31 78.78 73.8 73 69.8
20/05/2019 07:40:13 71.07 69.61 69.61 67.8 70.2 66.8 72.67 71.55 78.78 73.8 73 69.8
20/05/2019 07:40:14 70.25 70.02 70.02 67.8 70.2 66.9 71.94 71.88 78.78 73.8 73 69.8
20/05/2019 07:40:15 69.31 70.29 70.29 67.8 70.2 66.9 70.45 71.68 78.78 73.8 73 69.8
20/05/2019 07:40:16 67.58 69.31 70.29 67.8 70.1 66.9 69.48 70.85 78.78 73.8 73 69.8
20/05/2019 07:40:17 65.65 68.49 70.29 67.8 70.1 66.9 68.99 70.13 78.78 73.8 73 69.8
20/05/2019 07:40:18 69.03 68.93 70.29 67.8 70.1 66.9 71.32 71.09 78.78 73.8 73 69.8
20/05/2019 07:40:19 64.84 67.81 70.29 67.8 70.1 66.9 70.05 70.53 78.78 73.8 73 69.8
20/05/2019 07:40:20 65.35 66.43 70.29 67.8 70.1 66.9 69.42 70.57 78.78 73.9 73 69.8
20/05/2019 07:40:21 65.03 65.64 70.29 67.8 70.1 66.9 69.47 69.77 78.78 73.9 73 69.8
20/05/2019 07:40:22 64.73 65.81 70.29 67.8 70.1 66.9 70.79 70.79 78.78 73.9 73 69.8
20/05/2019 07:40:23 60.79 64.62 70.29 67.8 70.1 66.9 68.1 70.3 78.78 73.9 73 69.8
20/05/2019 07:40:24 61.1 62.55 70.29 67.8 70.1 66.9 67.73 68.96 78.78 73.9 73 69.8
20/05/2019 07:40:25 64.16 63.85 70.29 67.9 70.1 66.9 68.74 68.73 78.78 73.9 73 69.8
20/05/2019 07:40:26 68.66 67.6 70.29 67.9 70.1 66.9 70.38 69.91 78.78 73.9 73 69.8
20/05/2019 07:40:27 69.05 68.72 70.29 67.9 70.1 66.9 70.45 70.36 78.78 73.9 73 69.8
20/05/2019 07:40:28 67.34 68.79 70.29 67.9 70.1 66.9 69.52 70.42 78.78 73.9 73 69.8
20/05/2019 07:40:29 64.55 68.19 70.29 67.9 70.1 66.9 68.47 69.98 78.78 73.9 73 69.8
20/05/2019 07:40:30 61.52 65.67 70.29 67.9 70.1 66.9 67.13 68.8 78.78 73.9 73 69.8
20/05/2019 07:40:31 61.49 63.61 70.29 67.9 70.1 66.9 68.19 68.17 78.78 73.9 73 69.8
20/05/2019 07:40:32 61.23 62.48 70.29 67.9 70.1 66.9 67.94 68.1 78.78 73.9 73 69.8
20/05/2019 07:40:33 62.57 62.37 70.29 67.9 70.1 66.9 68.12 68.16 75.97 73.9 73 69.8
20/05/2019 07:40:34 64.3 63.84 70.29 67.9 70.1 66.9 69.02 68.84 72.55 73.9 73 69.8
20/05/2019 07:40:35 65.01 64.73 70.29 67.9 70.1 66.9 68.86 68.96 71.88 73.9 73 69.8
20/05/2019 07:40:36 60.63 64.49 70.29 67.9 70.1 66.9 67.97 68.81 71.88 73.9 73 69.8
20/05/2019 07:40:37 62.79 62.79 70.29 67.9 70.1 66.9 68.39 68.56 71.88 73.9 73 69.8
20/05/2019 07:40:38 62.97 62.95 70.29 67.9 70.1 66.9 68.42 68.48 71.88 73.9 73 69.8
20/05/2019 07:40:39 65.73 65.57 70.29 67.9 70.1 66.9 71.11 70.89 71.88 73.9 73 69.8
20/05/2019 07:40:40 64.56 66.13 70.29 67.9 70.1 66.9 70.2 71.47 71.88 73.9 73 69.8
20/05/2019 07:40:41 64.12 64.64 70.29 67.9 70.1 66.9 68.84 70.15 71.88 73.9 73 69.8
20/05/2019 07:40:42 62.13 64.52 70.29 67.9 70.1 66.9 67.82 69.38 71.88 73.9 73 69.8
20/05/2019 07:40:43 59.54 63.31 70.29 67.9 70.1 66.9 66.88 68.5 71.88 73.9 73 69.8
20/05/2019 07:40:44 60.4 61.31 70.29 67.9 70.1 66.9 67.44 67.63 71.68 73.9 73 69.8
20/05/2019 07:40:45 61.43 61.45 69.31 67.9 70.1 66.9 66.98 67.69 71.47 73.9 73 69.8
20/05/2019 07:40:46 64.45 63.62 68.93 67.9 70.2 66.9 67.7 67.65 71.47 73.9 73 69.8
20/05/2019 07:40:47 62.86 63.65 68.93 67.9 70.2 66.9 67.68 67.73 71.47 73.9 73 69.8
20/05/2019 07:40:48 63.6 63.5 68.79 67.9 70.2 66.9 67.3 67.61 71.47 73.9 73 69.8
20/05/2019 07:40:49 62.57 63.79 68.79 67.9 70.2 66.9 67.25 67.56 71.47 73.9 73 69.9
20/05/2019 07:40:50 61.84 62.63 68.79 67.9 70.2 66.9 67.22 67.31 71.47 73.9 73 69.9
20/05/2019 07:40:51 63.54 63.2 68.79 67.9 70.2 66.9 67.6 67.51 71.47 73.9 73 69.9
20/05/2019 07:40:52 64.11 63.86 68.79 67.9 70.2 66.9 67.85 67.79 71.47 73.9 73 69.8
20/05/2019 07:40:53 64.27 64.22 68.79 67.9 70.2 66.9 67.79 67.92 71.47 73.9 73 69.8
20/05/2019 07:40:54 60.2 64.03 68.79 67.9 70.2 66.9 66.8 67.72 71.47 73.9 73 69.8
20/05/2019 07:40:55 65.43 64.94 68.79 67.9 70.2 66.9 70.21 69.6 71.47 73.9 73 69.9
20/05/2019 07:40:56 63.68 63.78 68.79 67.4 70.2 66.9 67.76 68.78 71.47 73.5 73 69.9
20/05/2019 07:40:57 65.46 65.27 68.79 66.9 70.2 66.9 69.07 68.95 71.47 73.2 73 69.9
20/05/2019 07:40:58 67.76 66.99 68.19 66.9 70.2 66.9 71.07 70.46 71.47 73.2 73 69.9
20/05/2019 07:40:59 65.49 67.16 67.16 66.9 70.2 66.9 70.02 70.65 71.47 73.2 73 69.9
20/05/2019 07:41:00 62.55 65.79 67.16 66.9 70.2 66.9 68.41 70.07 71.47 73.2 73 69.9
20/05/2019 07:41:01 61.32 64.18 67.16 66.9 70.2 66.9 68.55 69.22 71.47 73.2 73 69.9
20/05/2019 07:41:02 64.04 63.89 67.16 66.9 70.1 66.9 69.31 69.34 71.47 73.2 73 69.9
20/05/2019 07:41:03 61.3 63.55 67.16 66.9 70.1 66.9 68.37 69.1 71.47 73.2 73 69.9
20/05/2019 07:41:04 68.73 67.42 67.42 66.9 70.1 66.9 72.44 71.44 71.47 73.2 73 69.9
20/05/2019 07:41:05 62.16 67.38 67.42 66.9 70.1 66.9 69.23 71.41 71.47 73.2 73 69.9
20/05/2019 07:41:06 65.67 65.95 67.42 67 69.9 66.9 71.59 71.54 71.54 73.3 72.9 69.9
20/05/2019 07:41:07 64.18 65.56 67.42 67 69.8 66.9 69.86 71.28 71.54 73.3 72.9 69.9
20/05/2019 07:41:08 71.52 70.58 70.58 67 69.9 66.9 72.38 72.09 72.09 73.3 72.9 69.9
20/05/2019 07:41:09 70.97 71.47 71.47 67 69.9 66.9 72.15 72.56 72.56 73.3 72.9 69.9
20/05/2019 07:41:10 70.62 71.35 71.47 67.1 69.9 66.9 72.74 72.78 72.78 73.3 72.9 69.9
20/05/2019 07:41:11 68.63 71 71.47 67.1 69.8 66.9 71.56 72.8 72.8 73.3 72.9 69.9
20/05/2019 07:41:12 71.34 71.15 71.47 67.1 69.8 66.9 72.67 72.71 72.8 73.3 72.9 69.9
20/05/2019 07:41:13 71.77 71.72 71.72 67.1 69.8 66.9 72.84 72.8 72.8 73.3 72.9 69.9
20/05/2019 07:41:14 61.39 71.39 71.72 67.1 69.8 66.9 69.03 72.72 72.8 73.3 72.9 69.9
20/05/2019 07:41:15 62.49 67.74 71.72 67.2 69.7 66.9 69.17 70.63 72.8 73.3 72.8 69.9
20/05/2019 07:41:16 62.5 65.34 71.72 67.2 69.3 66.9 69.31 69.99 72.8 73.3 72.7 69.9
20/05/2019 07:41:17 60.97 63.66 71.72 67.2 69.2 66.9 69.12 69.62 72.8 73.3 72.7 69.9
20/05/2019 07:41:18 60.12 62.23 71.72 67 69.1 66.9 67.71 69.32 72.8 73.3 72.6 69.9
20/05/2019 07:41:19 67.03 66.55 71.72 67.1 69 66.9 70.3 70.15 72.8 73.3 72.6 69.9
20/05/2019 07:41:20 60.14 66.29 71.72 67.1 69 66.9 68.66 69.92 72.8 73.3 72.6 69.9
20/05/2019 07:41:21 59.22 63.49 71.72 67.1 69 66.9 68.56 69.33 72.8 73.3 72.6 69.9
20/05/2019 07:41:22 63.66 63.36 71.72 67.1 69 66.9 68.62 68.85 72.8 73.3 72.6 69.9
20/05/2019 07:41:23 64.74 64.76 71.72 67.1 69 66.9 68.84 69.12 72.8 73.3 72.6 69.9
20/05/2019 07:41:24 63.86 64.44 71.72 67.1 69 66.9 68.81 68.94 72.8 73.3 72.6 69.9
20/05/2019 07:41:25 66.62 66.46 71.72 67.1 69 66.9 69.66 69.64 72.8 73.3 72.6 69.9
20/05/2019 07:41:26 66.98 67.34 71.72 67.1 69 66.9 70.01 70.18 72.8 73.3 72.6 69.9
20/05/2019 07:41:27 63.61 67.34 71.72 67.1 69 66.9 68.76 70.19 72.8 73.3 72.6 69.9
20/05/2019 07:41:28 64.15 65.54 71.72 67.1 69 66.9 68.68 69.44 72.8 73.3 72.6 69.9
20/05/2019 07:41:29 63.13 64.6 71.72 67.1 69 66.9 68.51 69.18 72.8 73.3 72.6 69.9
20/05/2019 07:41:30 67.98 67.27 71.72 67.1 69 66.9 72.29 71.55 72.8 73.3 72.6 69.9
20/05/2019 07:41:31 64.92 67.31 71.72 67.1 69 66.9 69.26 71.56 72.8 73.3 72.6 69.9
20/05/2019 07:41:32 62.42 65.7 71.72 67.1 69 66.9 67.9 70.13 72.8 73.3 72.6 69.9
20/05/2019 07:41:33 62.76 63.98 71.72 67.1 69 66.9 68.59 68.91 72.8 73.2 72.6 69.9
20/05/2019 07:41:34 60.75 63.25 71.72 67.2 69 66.9 68.01 68.83 72.8 73.2 72.6 69.9
20/05/2019 07:41:35 61.2 61.87 71.72 67.2 69 66.9 67.49 68.26 72.8 73.2 72.6 69.9
20/05/2019 07:41:36 61.23 61.5 71.72 67.2 69 66.9 68 68.02 72.8 73.1 72.6 69.9
20/05/2019 07:41:37 59.13 61.31 71.72 67.1 69 66.9 67.36 68 72.8 73 72.6 69.9
20/05/2019 07:41:38 56.06 59.87 71.72 67.1 69 66.9 65.5 67.54 72.8 73 72.6 69.9
20/05/2019 07:41:39 57.45 58.04 71.72 67.1 69 66.9 65.98 66.43 72.8 73 72.6 69.9
20/05/2019 07:41:40 56.46 57.56 71.72 67.1 69 66.9 65.52 66.24 72.8 73 72.6 69.9
20/05/2019 07:41:41 58.78 58.5 71.72 67.1 69 66.9 66.44 66.31 72.8 73 72.6 69.9
20/05/2019 07:41:42 83.77 82.24 82.24 67.7 69.1 67 87.29 85.78 85.78 73.3 72.8 70
20/05/2019 07:41:43 68.77 82.02 82.24 67.7 69.2 67 72.88 85.52 85.78 73.3 72.8 70
20/05/2019 07:41:44 65.1 78.01 82.24 67.7 69.2 67 67.77 81.56 85.78 73.3 72.8 70
20/05/2019 07:41:45 68.12 74.5 82.24 67.7 69.2 67 69.25 77.67 85.78 73.3 72.8 70
20/05/2019 07:41:46 56.77 71.07 82.24 67.7 69.2 67 65.93 74.18 85.78 73.3 72.8 70
20/05/2019 07:41:47 57.25 67.09 82.24 67.7 69.2 67 66.38 70.91 85.78 73.3 72.8 70
20/05/2019 07:41:48 62.05 63.56 82.24 67.7 69.2 67 67.12 68.78 85.78 73.3 72.8 70
20/05/2019 07:41:49 59.7 62.62 82.24 67.7 69.2 67 66.67 67.78 85.78 73.3 72.8 70
20/05/2019 07:41:50 58.05 61.03 82.24 67.7 69.2 67 66.19 67.19 85.78 73.3 72.8 70
20/05/2019 07:41:51 56.47 59.23 82.24 67.7 69.1 67 65.25 66.62 85.78 73.3 72.8 70
20/05/2019 07:41:52 56.92 57.71 82.24 67.7 69.1 67 65.79 66.06 85.78 73.3 72.8 70
20/05/2019 07:41:53 56.72 57.24 82.24 67.7 69.1 67 66.32 66.18 85.78 73.3 72.8 70
20/05/2019 07:41:54 56.96 57.03 82.24 67.7 69.1 67 66.17 66.38 85.78 73.3 72.8 70
20/05/2019 07:41:55 57.94 57.65 82.24 67.7 69.1 67 66.72 66.58 85.78 73.3 72.8 70
20/05/2019 07:41:56 58.22 58.04 82.24 67.7 69.1 67 67.25 67.09 85.78 73.3 72.7 70
20/05/2019 07:41:57 57.14 58.04 82.24 67.7 69.1 67 66.08 67.19 85.78 73.3 72.7 70
20/05/2019 07:41:58 57.15 57.44 82.24 67.7 69.1 67 66.46 66.59 85.78 73.3 72.7 70
20/05/2019 07:41:59 57.55 57.69 82.24 67.7 69.1 67 66.28 66.5 85.78 73.3 72.7 70
20/05/2019 07:42:00 58.05 57.99 82.24 67.7 69.1 67 66.25 66.61 85.78 73.3 72.7 70
20/05/2019 07:42:01 56.13 57.82 82.24 67.7 69.1 67 66.31 66.34 85.78 73.3 72.7 70
20/05/2019 07:42:02 56.39 56.85 82.24 67.7 69.1 67 66.31 66.46 85.78 73.3 72.7 70
20/05/2019 07:42:03 57.08 56.99 82.24 67.7 69.1 67 66.76 67.17 85.78 73.3 72.7 70
20/05/2019 07:42:04 61.74 60.84 82.24 67.7 69.1 67 66.98 66.96 85.78 73.3 72.7 70
20/05/2019 07:42:05 62.13 61.75 82.24 67.7 69.1 67 67.38 67.34 85.78 73.3 72.7 70
20/05/2019 07:42:06 57.88 61.51 82.24 67.5 69.1 67 66.49 67.17 85.78 73.2 72.7 70
20/05/2019 07:42:07 66.13 65.61 82.24 67 69.1 67 69.36 69.11 85.78 73.1 72.7 70
20/05/2019 07:42:08 62.53 65.97 82.24 66.4 69.1 67 67.73 69.32 85.78 73 72.7 70
20/05/2019 07:42:09 58.48 63.52 82.24 65.1 69.1 67 66.1 68.09 85.78 72.8 72.7 70
20/05/2019 07:42:10 57.83 61.11 82.24 65.1 69.1 67 65.3 66.92 85.78 72.8 72.7 70
20/05/2019 07:42:11 59.48 59.72 82.24 65.1 69.1 67 66.89 66.68 85.78 72.8 72.7 70
20/05/2019 07:42:12 64.23 63.35 82.02 65.1 69.1 67 68.53 68.1 85.52 72.8 72.7 70
20/05/2019 07:42:13 62.2 64.22 78.01 65.1 69.1 67 68.01 68.53 81.56 72.8 72.7 70
20/05/2019 07:42:14 61.79 62.84 74.5 65.1 69.1 67 67.07 67.98 77.67 72.8 72.7 70
20/05/2019 07:42:15 58.61 61.6 71.07 65.1 69.1 67 66.83 67.48 74.18 72.8 72.7 70
20/05/2019 07:42:16 59.14 59.94 67.09 65.1 69.1 67 66.93 67.1 70.91 72.8 72.7 70
20/05/2019 07:42:17 59.14 59.48 65.97 65.1 69.1 67 67.23 67.22 69.32 72.8 72.7 70
20/05/2019 07:42:18 58.73 59.35 65.97 65.1 69.1 67 65.76 67.1 69.32 72.8 72.7 70
20/05/2019 07:42:19 58.54 58.88 65.97 65.1 69.1 67 65.99 66.25 69.32 72.8 72.7 70
20/05/2019 07:42:20 58.35 58.67 65.97 65.1 69.1 67 65.98 66.46 69.32 72.7 72.7 70
20/05/2019 07:42:21 59.38 59.5 65.97 65.1 69.1 67 65.88 66.04 69.32 72.7 72.7 70
20/05/2019 07:42:22 63.87 63.22 65.97 65.1 69.1 67 66.88 66.94 69.32 72.7 72.7 70
20/05/2019 07:42:23 60.57 62.16 65.97 65.1 69.1 67 65.85 66.39 69.32 72.7 72.7 70
20/05/2019 07:42:24 65.64 65.18 65.97 65.1 69.1 67 68.27 67.9 69.32 72.7 72.7 70
20/05/2019 07:42:25 69.64 69.59 69.59 65.1 69.1 67 70.12 70.21 70.21 72.7 72.7 70
20/05/2019 07:42:26 57.7 67.17 69.59 65.1 69.1 67 65.32 68.67 70.21 72.7 72.7 70
20/05/2019 07:42:27 57.85 63.65 69.59 65.1 69.1 67 65.77 66.85 70.21 72.7 72.7 70
20/05/2019 07:42:28 58.51 60.98 69.59 65.1 69.1 67 65.6 66.32 70.21 72.7 72.7 70
20/05/2019 07:42:29 57.97 59.72 69.59 65.1 69.1 67 65.97 66.09 70.21 72.7 72.7 70
20/05/2019 07:42:30 57.18 58.64 69.59 65.1 69.1 67 66.34 66.45 70.21 72.7 72.7 70
20/05/2019 07:42:31 59.21 59.15 69.59 65.1 69.1 67 65.89 66.14 70.21 72.7 72.7 70
20/05/2019 07:42:32 58.53 58.84 69.59 65.1 69.1 67 66.35 66.29 70.21 72.6 72.7 70
20/05/2019 07:42:33 61.19 60.78 69.59 65.1 69.1 67 67.46 67.17 70.21 72.5 72.7 70
20/05/2019 07:42:34 59.67 60.57 69.59 65 69.1 67 66.86 67.2 70.21 72.4 72.7 70
20/05/2019 07:42:35 58.54 60.15 69.59 65 69.1 67 66.08 67.11 70.21 72.3 72.7 70
20/05/2019 07:42:36 57.12 59.13 69.59 65 69.1 67 65.65 66.37 70.21 72.2 72.7 70
20/05/2019 07:42:37 56.59 58.03 69.59 65 69.1 67 65.92 66.18 70.21 72.2 72.7 70
20/05/2019 07:42:38 57.32 57.31 69.59 65 69.1 67 65.51 65.94 70.21 72.2 72.7 70
20/05/2019 07:42:39 57.43 57.45 69.59 65 69.1 67 66.02 65.96 70.21 72.2 72.7 70
20/05/2019 07:42:40 56.58 57.42 69.59 65 69.1 67 65.99 66.11 70.21 72.1 72.7 70
20/05/2019 07:42:41 61 60.25 69.59 65 69.1 67 68.21 67.73 70.21 72.1 72.7 70
20/05/2019 07:42:42 59.25 60.28 69.59 65 69.1 67 67.5 67.84 70.21 72.1 72.7 70
20/05/2019 07:42:43 58.04 59.68 69.59 65 69.1 67 67.11 67.72 70.21 72.1 72.7 70
20/05/2019 07:42:44 58.27 58.77 69.59 65 69.1 67 67.55 67.61 70.21 72.1 72.7 70
20/05/2019 07:42:45 63.75 63.26 69.59 65 69.1 67 67.7 68.07 70.21 72.1 72.7 70
20/05/2019 07:42:46 58.73 62.38 69.59 65 69.1 67 67.8 67.87 70.21 72.1 72.7 70
20/05/2019 07:42:47 58.79 60.5 69.59 65 69.1 67 67.17 67.8 70.21 72.1 72.7 70
20/05/2019 07:42:48 60.71 60.31 69.59 65 69.1 67 68.93 68.5 70.21 72.1 72.7 70
20/05/2019 07:42:49 59.59 60.24 69.59 64.9 69.1 67 68.57 68.66 70.21 72.1 72.7 70
20/05/2019 07:42:50 59.51 59.87 69.59 64.9 69.1 67 68.89 68.86 70.21 72.1 72.7 70
20/05/2019 07:42:51 59.77 59.72 69.59 64.9 69.1 67 69.43 69.37 70.21 72.1 72.7 70
20/05/2019 07:42:52 62.62 61.96 69.59 64.9 69.1 67 69.69 69.63 70.21 72.1 72.7 70
20/05/2019 07:42:53 60.95 62.07 69.59 64.9 69.1 67 69.32 69.68 70.21 72.1 72.7 70
20/05/2019 07:42:54 61.2 61.39 69.59 64.9 69.1 67 70.03 69.82 70.21 72.1 72.7 70
20/05/2019 07:42:55 64.78 63.88 67.17 64.9 69.1 67 69.81 70.02 70.02 72 72.7 70
20/05/2019 07:42:56 62.5 64.25 64.25 64.9 69.1 67 69.1 70.15 70.15 72 72.7 70
20/05/2019 07:42:57 62.68 62.9 64.25 64.9 69.1 67 68.84 69.2 70.15 72 72.8 70
20/05/2019 07:42:58 64.61 64.2 64.25 64.9 69.1 67 68.56 69 70.15 72 72.8 70
20/05/2019 07:42:59 66.57 65.67 65.67 64.9 69.1 67 69.76 69.55 70.15 72 72.8 70
20/05/2019 07:43:00 67.51 67.06 67.06 64.9 69.1 67 69.93 69.81 70.15 72 72.8 70
20/05/2019 07:43:01 66.58 67 67.06 64.9 69.1 67 69.1 69.75 70.15 72 72.8 70
20/05/2019 07:43:02 65.82 66.99 67.06 65 69.1 67 69.76 69.93 70.15 72 72.8 70
20/05/2019 07:43:03 65.45 66.3 67.06 65 69.1 67 68.94 69.69 70.15 72 72.8 70
20/05/2019 07:43:04 67.43 67.04 67.06 65 69.2 67 69.67 69.74 70.15 72 72.8 70
20/05/2019 07:43:05 59.42 66.7 67.06 65 69.1 67 67.33 69.44 70.15 72 72.8 70
20/05/2019 07:43:06 59.84 63.59 67.06 65 69.1 67 67.85 68.17 70.15 71.9 72.8 70
20/05/2019 07:43:07 62.18 62.5 67.06 65 69.1 67 67.38 68.07 70.15 71.9 72.8 70
20/05/2019 07:43:08 70.28 68.91 68.91 65 69.2 67 71.81 70.78 70.78 71.9 72.8 70
20/05/2019 07:43:09 70.64 70.63 70.63 65.1 69.2 67 71.2 71.84 71.84 71.9 72.8 70
20/05/2019 07:43:10 71.5 71.16 71.16 65.1 69.2 67 71.99 71.81 71.84 71.9 72.8 70
20/05/2019 07:43:11 73.06 73.44 73.44 65.2 69.2 67 73.56 73.83 73.83 71.9 72.8 70
20/05/2019 07:43:12 57.75 72.06 73.44 65.2 69.2 67 65.77 72.65 73.83 71.9 72.8 70
20/05/2019 07:43:13 59.99 68.06 73.44 65.2 69.2 67 64.27 69.51 73.83 71.8 72.8 70
20/05/2019 07:43:14 63.43 64.88 73.44 65.2 69.2 67 64.82 67.02 73.83 71.8 72.8 70
20/05/2019 07:43:15 58.94 64.04 73.44 65.2 69.2 67 63.7 65.82 73.83 71.7 72.8 70
20/05/2019 07:43:16 58.41 61.39 73.44 65.2 69.2 67 63.96 64.56 73.83 71.7 72.8 70
20/05/2019 07:43:17 58.07 60.38 73.44 65.2 69.2 67 63.38 64.32 73.83 71.7 72.8 70
20/05/2019 07:43:18 57.84 58.58 73.44 65.2 69.2 67 63.2 63.54 73.83 71.6 72.8 70
20/05/2019 07:43:19 81.17 80.65 80.65 65.8 69.3 67.1 85.48 84.95 84.95 71.9 72.9 70
20/05/2019 07:43:20 82.13 82.75 82.75 66.3 69.3 67.1 86.59 87.18 87.18 72.3 73 70.1
20/05/2019 07:43:21 66.15 80.78 82.75 66.3 69.3 67.1 67.71 85.17 87.18 72.3 73 70.1
20/05/2019 07:43:22 62.87 76.78 82.75 66.3 69.3 67.1 65.16 81.05 87.18 72.3 73 70.1
20/05/2019 07:43:23 64.81 72.8 82.75 66.3 69.3 67.1 66.4 76.99 87.18 72.2 73 70.1
20/05/2019 07:43:24 62.43 69.88 82.75 66.3 69.3 67.1 65.41 73.36 87.18 72.2 73 70.1
20/05/2019 07:43:25 60.24 66.3 82.75 66.3 69.3 67.1 64.61 70.02 87.18 72.2 73 70.1
20/05/2019 07:43:26 83.64 82.18 82.75 67 69.5 67.1 87.28 85.81 87.18 72.6 73.1 70.2
20/05/2019 07:43:27 58.31 80.51 82.75 67 69.5 67.1 65.26 84.13 87.18 72.6 73.1 70.2
20/05/2019 07:43:28 65.9 76.3 82.75 67 69.5 67.1 67.47 79.97 87.18 72.6 73.1 70.2
20/05/2019 07:43:29 64.43 72.54 82.75 67.1 69.5 67.1 67.34 76.06 87.18 72.6 73.1 70.2
20/05/2019 07:43:30 56.69 69.21 82.75 67 69.5 67.1 62.73 72.64 87.18 72.6 73.1 70.2
20/05/2019 07:43:31 59.17 65.37 82.75 67 69.5 67.1 64.14 69.08 87.18 72.5 73.1 70.2
20/05/2019 07:43:32 72.09 71.6 82.75 67.1 69.5 67.2 72.5 72.17 87.18 72.5 73.1 70.2
20/05/2019 07:43:33 63.08 71.62 82.75 67 69.5 67.2 66.16 72.17 87.18 72.5 73.1 70.2
20/05/2019 07:43:34 57.31 68.08 82.75 67 69.5 67.2 63.39 69.29 87.18 72.5 73.1 70.2
20/05/2019 07:43:35 56.75 64.36 82.75 67 69.4 67.2 63.79 66.57 87.18 72.5 73.1 70.2
20/05/2019 07:43:36 61.89 62.34 82.75 67 69.5 67.2 66.24 66.13 87.18 72.5 73.1 70.2
20/05/2019 07:43:37 62.78 63.12 82.75 67 69.5 67.2 66 66.36 87.18 72.5 73.1 70.2
20/05/2019 07:43:38 58.72 62.2 82.75 67 69.4 67.2 64.78 65.81 87.18 72.5 73.1 70.2
20/05/2019 07:43:39 61.64 61.52 82.75 67 69.4 67.2 64.64 65.12 87.18 72.4 73.1 70.2
20/05/2019 07:43:40 57.95 61.56 82.75 67 69.4 67.2 63.49 64.89 87.18 72.4 73.1 70.2
20/05/2019 07:43:41 54.85 59.47 82.75 67 69.4 67.2 63.41 63.96 87.18 72.4 73.1 70.2
20/05/2019 07:43:42 58.26 58.36 82.75 67 69.4 67.2 66.22 65.74 87.18 72.4 73.1 70.2
20/05/2019 07:43:43 54.68 58.24 82.75 67 69.4 67.2 65.48 65.91 87.18 72.4 73.1 70.2
20/05/2019 07:43:44 56.66 56.69 82.75 67 69.4 67.2 64.41 65.55 87.18 72.3 73.1 70.2
20/05/2019 07:43:45 56.89 56.85 82.75 67 69.4 67.2 63.67 64.84 87.18 72.3 73.1 70.2
20/05/2019 07:43:46 58.56 58.02 82.75 67 69.4 67.2 64.03 64.28 87.18 72.3 73.1 70.2
20/05/2019 07:43:47 64.39 63.07 82.75 67 69.4 67.2 68.28 67.21 87.18 72.3 73.1 70.2
20/05/2019 07:43:48 59.88 62.75 82.75 67 69.4 67.2 65.86 66.92 87.18 72.2 73.1 70.2
20/05/2019 07:43:49 59.09 61.34 82.75 67 69.4 67.2 65.37 66.26 87.18 72.2 73.1 70.2
20/05/2019 07:43:50 57.15 59.6 82.18 67 69.4 67.2 64.09 65.7 85.81 72.2 73.1 70.2
20/05/2019 07:43:51 56.77 58.25 82.18 67 69.4 67.2 63.8 64.7 85.81 72.1 73.1 70.2
20/05/2019 07:43:52 54.96 57.33 82.18 67 69.4 67.2 63.65 64.22 85.81 72.1 73.1 70.2
20/05/2019 07:43:53 54.88 55.93 82.18 67 69.4 67.2 64.07 64.17 85.81 72.1 73.1 70.2
20/05/2019 07:43:54 55.32 55.51 82.18 67 69.4 67.2 63.54 63.9 85.81 72.1 73.1 70.2
20/05/2019 07:43:55 57.46 56.98 82.18 67 69.4 67.2 64.37 64.2 85.81 72.1 73.1 70.2
20/05/2019 07:43:56 57.85 57.85 80.51 67 69.4 67.2 64.53 64.52 84.13 72.1 73.1 70.2
20/05/2019 07:43:57 60.43 60.1 76.3 66.9 69.4 67.2 65.35 65.33 79.97 72 73.1 70.2
20/05/2019 07:43:58 63.14 62.93 72.54 66.9 69.4 67.2 66.46 66.34 76.06 72 73.1 70.2
20/05/2019 07:43:59 61.31 62.14 71.62 66.9 69.4 67.2 65.24 65.88 72.64 72 73.1 70.2
20/05/2019 07:44:00 57.42 61.72 71.62 66.9 69.4 67.2 64.39 65.53 72.17 72 73.1 70.2
20/05/2019 07:44:01 60.26 60.58 71.62 66.9 69.4 67.2 64.34 64.79 72.17 72 73.1 70.2
20/05/2019 07:44:02 61.32 61.64 71.62 66.9 69.4 67.2 64.84 65.13 72.17 72 73.1 70.2
20/05/2019 07:44:03 54.23 61.15 68.08 66.9 69.4 67.2 62.42 64.74 69.29 72 73.1 70.2
20/05/2019 07:44:04 55.64 58.13 64.36 66.9 69.4 67.2 63.16 63.46 67.21 72 73.1 70.2
20/05/2019 07:44:05 57.06 57.02 63.12 66.9 69.4 67.2 63.54 63.65 67.21 72 73.1 70.2
20/05/2019 07:44:06 58.51 58.47 63.12 66.9 69.4 67.2 64.34 64.16 67.21 72 73.1 70.2
20/05/2019 07:44:07 60.72 60.3 63.07 66.9 69.4 67.2 65.74 65.37 67.21 72 73.1 70.2
20/05/2019 07:44:08 60.91 61.14 63.07 66.9 69.4 67.2 65.91 65.92 67.21 71.9 73.1 70.2
20/05/2019 07:44:09 60.1 60.87 63.07 66.9 69.4 67.2 65.84 66.12 67.21 71.9 73.1 70.2
20/05/2019 07:44:10 64.92 65.01 65.01 66.9 69.4 67.2 68.38 68.51 68.51 71.9 73.1 70.2
20/05/2019 07:44:11 57.72 62.58 65.01 66.9 69.4 67.2 65.53 66.92 68.51 71.9 73 70.2
20/05/2019 07:44:12 64.52 64.25 65.01 66.9 69.3 67.2 68.24 68.05 68.51 71.9 73 70.2
20/05/2019 07:44:13 60.73 63.13 65.01 66.9 69.3 67.2 65.52 67.29 68.51 71.9 73 70.2
20/05/2019 07:44:14 54.9 60.85 65.01 66.9 69.3 67.2 62.81 65.83 68.51 71.9 73 70.2
20/05/2019 07:44:15 57.99 58.22 65.01 66.9 69.3 67.2 63.3 64.2 68.51 71.9 73 70.2
20/05/2019 07:44:16 70 69.3 69.3 66.9 69.3 67.2 73.32 72.58 72.58 71.9 73 70.2
20/05/2019 07:44:17 63.87 69.37 69.37 66.9 69.3 67.2 67.75 72.62 72.62 71.9 73 70.2
20/05/2019 07:44:18 59.23 66.45 69.37 66.9 69.3 67.2 64.04 69.98 72.62 71.8 73 70.2
20/05/2019 07:44:19 65.64 65.53 69.37 66.9 69.3 67.2 67.51 67.81 72.62 71.8 73 70.2
20/05/2019 07:44:20 66.68 66.3 69.37 66.9 69.3 67.2 68.28 68.33 72.62 71.8 73 70.2
20/05/2019 07:44:21 65.73 66.28 69.37 67 69.3 67.2 67.3 68.07 72.62 71.8 73 70.2
20/05/2019 07:44:22 67.47 67.64 69.37 67 69.3 67.2 70.46 69.79 72.62 71.8 73 70.2
20/05/2019 07:44:23 59.9 66.43 69.37 67 69.3 67.2 64.81 69.14 72.62 71.7 73 70.2
20/05/2019 07:44:24 59.36 63.49 69.37 67 69.3 67.2 64.56 67 72.62 71.6 73 70.2
20/05/2019 07:44:25 61.1 61.46 69.37 66.9 69.3 67.2 64.6 65.67 72.62 71.5 73 70.2
20/05/2019 07:44:26 65.89 65.05 69.37 66.9 69.3 67.2 67.71 67.16 72.62 71.5 73 70.2
20/05/2019 07:44:27 67.05 66.39 69.37 66.9 69.3 67.2 68.52 68.04 72.62 71.5 73 70.2
20/05/2019 07:44:28 66.17 67.34 69.37 67 69.3 67.2 68.19 68.78 72.62 71.5 73 70.2
20/05/2019 07:44:29 60.24 65.75 69.37 66.9 69.3 67.2 65.86 67.83 72.62 71.5 73 70.2
20/05/2019 07:44:30 59.9 63.14 69.37 67 69.3 67.2 64.46 66.72 72.62 71.4 73 70.2
20/05/2019 07:44:31 64.86 64.14 69.37 67 69.3 67.2 67.12 66.73 72.62 71.4 73 70.2
20/05/2019 07:44:32 66.82 66.03 69.37 67 69.3 67.2 68.82 68.16 72.62 71.4 73 70.2
20/05/2019 07:44:33 65.74 65.92 69.37 67 69.3 67.2 68.95 68.76 72.62 71.4 73 70.2
20/05/2019 07:44:34 61.14 65.91 69.37 67 69.3 67.2 66.15 68.76 72.62 71.4 73 70.2
20/05/2019 07:44:35 59.41 63.43 69.37 67 69.3 67.2 65.53 67.16 72.62 71.4 73 70.2
20/05/2019 07:44:36 65.21 64.5 69.37 67 69.3 67.2 68.85 67.95 72.62 71.4 73 70.2
20/05/2019 07:44:37 61.91 63.46 69.37 67 69.3 67.2 67.66 67.93 72.62 71.4 73 70.2
20/05/2019 07:44:38 65.99 65.49 69.37 67 69.3 67.2 70.17 69.72 72.62 71.4 73 70.2
20/05/2019 07:44:39 64.6 65.49 69.37 67 69.3 67.2 69.14 69.74 72.62 71.4 73 70.2
20/05/2019 07:44:40 65.5 65.42 69.37 67 69.3 67.2 68.39 69.37 72.62 71.4 73 70.2
20/05/2019 07:44:41 67.48 67.13 69.37 67 69.3 67.2 69.62 69.6 72.62 71.4 73 70.2
20/05/2019 07:44:42 64.29 66.72 69.37 67 69.3 67.2 69.98 69.9 72.62 71.4 73 70.2
20/05/2019 07:44:43 59.18 65.23 69.37 67 69.3 67.2 68.21 69.86 72.62 71.4 73 70.2
20/05/2019 07:44:44 59.44 62.5 69.37 67 69.3 67.2 65.74 68.76 72.62 71.4 73 70.2
20/05/2019 07:44:45 59.79 60.9 69.37 67 69.3 67.2 64.68 67.02 72.62 71.4 73 70.2
20/05/2019 07:44:46 65.52 64.55 69.37 67 69.3 67.2 67.4 67.02 72.62 71.3 73 70.2
20/05/2019 07:44:47 70.98 69.87 69.87 67 69.3 67.2 71 70.1 70.1 71.3 73 70.2
20/05/2019 07:44:48 67.84 68.71 69.87 67 69.3 67.2 69.51 69.54 70.1 71.2 73 70.2
20/05/2019 07:44:49 64.77 68.3 69.87 67 69.3 67.2 66.7 69.56 70.1 71.2 73 70.2
20/05/2019 07:44:50 59.95 66.05 69.87 67 69.3 67.2 64.24 67.68 70.1 71.2 73 70.2
20/05/2019 07:44:51 60.24 63.26 69.87 67 69.3 67.2 64.81 65.85 70.1 71.1 73 70.2
20/05/2019 07:44:52 63.08 62.96 69.87 67 69.3 67.2 66.89 66.56 70.1 71.1 73 70.2
20/05/2019 07:44:53 67.05 65.92 69.87 67.1 69.3 67.2 68.92 68.17 70.1 71.1 73 70.2
20/05/2019 07:44:54 66.35 66.26 69.87 67.1 69.3 67.2 67.9 68.18 70.1 71.1 73 70.2
20/05/2019 07:44:55 66.29 66.94 69.87 67 69.3 67.2 67.94 68.27 70.1 71.1 73 70.2
20/05/2019 07:44:56 64.15 66.45 69.87 67 69.3 67.2 66.25 68.09 70.1 71.1 72.9 70.2
20/05/2019 07:44:57 67.1 66.94 69.87 67.1 69.3 67.2 69.67 69.21 70.1 71.1 72.9 70.2
20/05/2019 07:44:58 61.68 66.94 69.87 67.1 69.3 67.2 66.65 69.2 70.1 71.1 72.9 70.2
20/05/2019 07:44:59 62.45 64.28 69.87 67.1 69.3 67.2 65.45 67.6 70.1 71.1 72.9 70.2
20/05/2019 07:45:00 60.99 63.63 69.87 67.1 69.3 67.2 65.18 66.55 70.1 71.1 72.9 70.2
20/05/2019 07:45:01 70.64 69.47 69.87 67.1 69.3 67.2 70.71 69.78 70.1 71.1 72.9 70.2
20/05/2019 07:45:02 63.26 69.56 69.87 67.1 69.3 67.2 65.71 69.84 70.1 71 72.9 70.2
20/05/2019 07:45:03 61.05 66.43 69.87 67.1 69.3 67.2 66.03 67.55 70.1 71 72.9 70.2
20/05/2019 07:45:04 75.19 73.82 73.82 67.2 69.4 67.2 74.47 73.25 73.25 71 72.9 70.2
20/05/2019 07:45:05 77.68 76.97 76.97 67.3 69.4 67.2 77.12 76.37 76.37 71.1 72.9 70.2
20/05/2019 07:45:06 65.99 76.41 76.97 67.3 69.4 67.2 68.11 75.86 76.37 71.1 72.9 70.2
20/05/2019 07:45:07 75.86 75.49 76.97 67.4 69.4 67.2 74.96 74.77 76.37 71.1 72.9 70.2
20/05/2019 07:45:08 78.19 78.04 78.04 67.6 69.4 67.2 77.28 77.11 77.11 71.2 72.9 70.2
20/05/2019 07:45:09 63.09 77.67 78.04 67.6 69.4 67.2 67.06 76.77 77.11 71.2 72.9 70.2
20/05/2019 07:45:10 65.13 73.65 78.04 67.6 69.4 67.2 68.96 73.24 77.11 71.2 72.9 70.2
20/05/2019 07:45:11 63.83 70.3 78.04 67.6 69.5 67.2 66.65 71.1 77.11 71.2 72.9 70.2
20/05/2019 07:45:12 65.18 67.44 78.04 67.6 69.5 67.2 69.62 69.6 77.11 71.2 72.9 70.2
20/05/2019 07:45:13 66.09 66.45 78.04 67.6 69.5 67.2 70 70.06 77.11 71.2 72.9 70.2
20/05/2019 07:45:14 67.39 67.08 78.04 67.6 69.5 67.2 71.69 71.23 77.11 71.2 72.9 70.2
20/05/2019 07:45:15 66.88 67.31 78.04 67.5 69.4 67.2 70.94 71.48 77.11 71.2 72.9 70.2
20/05/2019 07:45:16 66.57 67.44 78.04 67.5 69.4 67.2 68.93 71.18 77.11 71.2 72.9 70.2
20/05/2019 07:45:17 66.85 66.96 78.04 67.5 69.5 67.3 68.5 69.59 77.11 71.2 72.9 70.2
20/05/2019 07:45:18 67.1 67.06 78.04 67.5 69.5 67.3 68.87 69.01 77.11 71.1 72.9 70.2
20/05/2019 07:45:19 66.59 67.3 78.04 67.5 69.5 67.3 69.3 69.57 77.11 71.1 72.9 70.2
20/05/2019 07:45:20 67.29 67.25 78.04 67.6 69.5 67.3 69.98 69.91 77.11 71.1 72.9 70.2
20/05/2019 07:45:21 67.99 67.81 78.04 67.6 69.5 67.3 70.18 70.14 77.11 71.2 72.9 70.2
20/05/2019 07:45:22 63.88 67.79 78.04 67.6 69.5 67.3 66.63 70.08 77.11 71.1 72.9 70.2
20/05/2019 07:45:23 60.14 65.63 78.04 67.6 69.5 67.3 65.55 68.19 77.11 71.1 72.9 70.2
20/05/2019 07:45:24 63.11 63.93 78.04 67.6 69.5 67.3 66.96 67.47 77.11 71.1 72.9 70.2
20/05/2019 07:45:25 61.38 62.83 78.04 67.6 69.4 67.3 65.37 66.64 77.11 71.1 72.9 70.2
20/05/2019 07:45:26 64.13 63.58 78.04 67.5 69.4 67.3 66.38 66.32 77.11 71.1 72.9 70.2
20/05/2019 07:45:27 63.7 63.73 78.04 67.5 69.4 67.3 66.46 66.57 77.11 71.1 72.9 70.2
20/05/2019 07:45:28 63.05 63.71 78.04 67.5 69.4 67.3 66.46 66.55 77.11 71.1 72.9 70.2
20/05/2019 07:45:29 64.49 64.3 78.04 67.5 69.4 67.3 68.74 68.38 77.11 71.1 72.9 70.2
20/05/2019 07:45:30 68.41 67.92 78.04 67.5 69.4 67.3 71.64 71.16 77.11 71.1 72.9 70.2
20/05/2019 07:45:31 61.61 67.63 78.04 67.5 69.4 67.3 66.43 70.89 77.11 71.1 72.9 70.2
20/05/2019 07:45:32 63.07 64.91 78.04 67.5 69.3 67.3 66.63 68.69 77.11 71.1 72.9 70.2
20/05/2019 07:45:33 64.41 64.39 78.04 67.5 69.3 67.3 66.84 67.67 77.11 71.1 72.9 70.2
20/05/2019 07:45:34 66.36 65.84 78.04 67.5 69.3 67.3 68.23 67.95 77.11 71.1 72.8 70.2
20/05/2019 07:45:35 66.75 66.5 78.04 67.5 69.3 67.3 68.61 68.43 77.11 71.1 72.8 70.2
20/05/2019 07:45:36 64.01 66.27 78.04 67.5 69.3 67.3 67.1 68.25 77.11 71.1 72.8 70.2
20/05/2019 07:45:37 61.26 65.14 78.04 67.5 69.2 67.3 65.61 67.69 77.11 71.1 72.8 70.2
20/05/2019 07:45:38 62.71 63.35 77.67 67.5 69.1 67.3 66.3 66.66 76.77 71.1 72.8 70.2
20/05/2019 07:45:39 64.47 64.2 73.65 67.5 69.1 67.3 66.83 66.81 73.24 71.1 72.8 70.2
20/05/2019 07:45:40 64.94 64.7 70.3 67.5 69.1 67.3 67.93 67.68 71.48 71.1 72.8 70.2
20/05/2019 07:45:41 64.42 64.58 67.92 67.5 69.1 67.3 66.7 67.37 71.48 71.1 72.8 70.2
20/05/2019 07:45:42 64.81 64.83 67.92 67.6 69.1 67.3 67.3 67.32 71.48 71.1 72.8 70.3
20/05/2019 07:45:43 59.17 64.64 67.92 67.5 69.1 67.3 64.32 67.22 71.48 71.1 72.8 70.3
20/05/2019 07:45:44 61.26 62.11 67.92 67.6 69.1 67.3 65.3 65.72 71.48 71.1 72.8 70.3
20/05/2019 07:45:45 61.65 62.12 67.92 67.6 69.1 67.3 65.05 65.48 71.18 71.1 72.8 70.3
20/05/2019 07:45:46 63.8 64.01 67.92 67.5 69 67.3 66.48 66.53 71.16 71.1 72.7 70.3
20/05/2019 07:45:47 60.31 64.21 67.92 67.5 68.9 67.3 64.76 66.6 71.16 71.1 72.7 70.3
20/05/2019 07:45:48 71.38 70.42 70.42 67.6 69 67.3 71.99 71.16 71.16 71.1 72.7 70.3
20/05/2019 07:45:49 63.34 70.37 70.42 67.6 69 67.3 66.47 71.1 71.16 71.1 72.7 70.3
20/05/2019 07:45:50 65.33 67.13 70.42 67.6 69 67.3 66.89 68.62 71.16 71.1 72.7 70.3
20/05/2019 07:45:51 66.9 67.3 70.42 67.6 69 67.3 69.58 69.44 71.16 71.1 72.7 70.3
20/05/2019 07:45:52 56.24 66.67 70.42 67.6 69 67.3 63.38 69 71.16 71.1 72.7 70.3
20/05/2019 07:45:53 54.93 62.99 70.42 67.6 69 67.3 62.96 66.35 71.16 71.1 72.7 70.3
20/05/2019 07:45:54 61.36 61.55 70.42 67.6 69 67.3 65.47 65.5 71.16 71.1 72.6 70.3
20/05/2019 07:45:55 60.99 62.93 70.42 67.6 69 67.3 65.17 66.22 71.16 71.1 72.6 70.3
20/05/2019 07:45:56 56.4 60.49 70.42 67.6 69 67.3 63.75 64.98 71.16 71.1 72.6 70.3
20/05/2019 07:45:57 66.94 65.54 70.42 67.6 69 67.3 68.35 67.42 71.16 71.1 72.6 70.3
20/05/2019 07:45:58 61.82 64.5 70.42 67.6 69 67.3 65.78 66.81 71.16 71.1 72.6 70.3
20/05/2019 07:45:59 54.34 63.25 70.42 67.6 68.9 67.3 63.97 66.37 71.16 71.1 72.6 70.3
20/05/2019 07:46:00 65.33 65.02 70.42 67.6 68.9 67.3 67.56 67.42 71.16 71 72.6 70.3
20/05/2019 07:46:01 67.75 67.95 70.42 67.6 68.9 67.3 69.81 69.72 71.16 71.1 72.6 70.3
20/05/2019 07:46:02 57.6 66.27 70.42 67.6 68.9 67.3 65.97 68.64 71.16 71 72.6 70.3
20/05/2019 07:46:03 65.77 66.21 70.42 67.6 68.9 67.3 68.1 68.89 71.16 71 72.6 70.3
20/05/2019 07:46:04 64.45 65.67 70.42 67.6 68.9 67.3 67.21 68.15 71.16 71 72.6 70.3
20/05/2019 07:46:05 58.21 63.43 70.42 67.6 68.9 67.3 64.52 66.74 71.16 71 72.6 70.3
20/05/2019 07:46:06 62.39 62.48 70.42 67.5 68.9 67.3 66.78 66.5 71.16 71 72.6 70.3
20/05/2019 07:46:07 62.45 62.78 70.42 67.5 68.9 67.3 67.51 67.31 71.16 71 72.6 70.3
20/05/2019 07:46:08 55.86 62.4 70.42 67.5 68.9 67.3 63.95 67.29 71.16 71 72.6 70.3
20/05/2019 07:46:09 53.55 59.42 70.42 67.5 68.9 67.3 62.14 65.36 71.16 71 72.6 70.3
20/05/2019 07:46:10 56.38 56.73 70.42 67.5 68.9 67.3 63.2 63.71 71.16 71 72.6 70.3
20/05/2019 07:46:11 60.17 59.06 70.42 67.4 68.9 67.3 64.4 64.09 71.16 70.9 72.6 70.3
20/05/2019 07:46:12 61.85 61.16 70.42 67.4 68.9 67.3 65.72 65.15 71.16 70.9 72.6 70.3
20/05/2019 07:46:13 62.05 61.87 70.42 67.4 68.9 67.3 65.66 65.55 71.16 70.9 72.6 70.3
20/05/2019 07:46:14 61.46 61.69 70.42 67.4 68.9 67.3 65.42 65.59 71.16 70.9 72.6 70.3
20/05/2019 07:46:15 63.06 62.6 70.42 67.4 68.9 67.3 68.73 68.03 71.16 70.9 72.6 70.3
20/05/2019 07:46:16 73.56 72.7 72.7 67.4 68.9 67.3 73.98 73.33 73.33 70.9 72.6 70.3
20/05/2019 07:46:17 61.36 70.41 72.7 67.4 68.9 67.3 67.46 71.6 73.33 70.9 72.6 70.3
20/05/2019 07:46:18 60.87 66.97 72.7 67.4 68.9 67.3 66.58 69.57 73.33 70.9 72.6 70.3
20/05/2019 07:46:19 61.63 64.24 72.7 67.4 68.9 67.3 66.34 67.92 73.33 70.9 72.6 70.3
20/05/2019 07:46:20 60.81 62.74 72.7 67.4 68.9 67.3 65.94 66.95 73.33 70.9 72.6 70.3
20/05/2019 07:46:21 69.8 68.16 72.7 67.4 69 67.3 71.59 70.25 73.33 70.9 72.6 70.3
20/05/2019 07:46:22 66.08 68.05 72.7 67.4 69 67.3 68.57 70.11 73.33 70.9 72.5 70.3
20/05/2019 07:46:23 69.03 68.76 72.7 67.5 68.9 67.3 70.9 70.55 73.33 70.9 72.5 70.3
20/05/2019 07:46:24 69.2 69.26 72.7 67.5 68.9 67.3 70.95 70.85 73.33 70.9 72.5 70.3
20/05/2019 07:46:25 70.89 70.91 72.7 67.5 68.9 67.3 71.58 71.87 73.33 70.9 72.5 70.3
20/05/2019 07:46:26 69.03 70.27 72.7 67.5 68.9 67.3 70.44 71.27 73.33 70.9 72.5 70.3
20/05/2019 07:46:27 71.23 70.77 72.7 67.5 68.9 67.3 73.01 72.35 73.33 70.9 72.5 70.3
20/05/2019 07:46:28 68.27 70.55 72.7 67.5 68.9 67.3 70.78 72.21 73.33 71 72.5 70.3
20/05/2019 07:46:29 65.83 68.93 72.7 67.5 68.9 67.3 68.98 71.16 73.33 71 72.5 70.3
20/05/2019 07:46:30 67.95 68.62 72.7 67.5 68.9 67.3 70.86 70.83 73.33 70.9 72.5 70.3
20/05/2019 07:46:31 70.35 69.64 72.7 67.6 68.9 67.3 71.58 71.47 73.33 71 72.5 70.3
20/05/2019 07:46:32 62.26 69.22 72.7 67.6 68.9 67.3 66.78 71.01 73.33 71 72.5 70.3
20/05/2019 07:46:33 66.71 67.15 72.7 67.6 68.9 67.3 70.84 70.57 73.33 71 72.5 70.3
20/05/2019 07:46:34 61.86 66.36 72.7 67.6 68.9 67.3 67.68 70.06 73.33 71 72.5 70.3
20/05/2019 07:46:35 63.62 64.15 72.7 67.6 68.9 67.3 68.2 68.97 73.33 71 72.5 70.3
20/05/2019 07:46:36 62.68 63.88 72.7 67.6 69 67.3 67.76 68.41 73.33 71 72.5 70.3
20/05/2019 07:46:37 63.6 63.65 72.7 67.6 68.9 67.3 68.06 68.35 73.33 71 72.5 70.3
20/05/2019 07:46:38 62.79 63.38 72.7 67.6 68.9 67.3 68.39 68.45 73.33 71 72.5 70.3
20/05/2019 07:46:39 65.6 65.46 72.7 67.6 68.9 67.3 70.55 70.09 73.33 71 72.5 70.3
20/05/2019 07:46:40 64.85 66.14 72.7 67.6 68.9 67.3 68.11 70.27 73.33 71 72.5 70.3
20/05/2019 07:46:41 64.3 64.9 72.7 67.6 68.8 67.3 67.91 68.7 73.33 71 72.5 70.3
20/05/2019 07:46:42 63.52 64.43 72.7 67 68.7 67.3 67.33 68.22 73.33 70.3 72.5 70.3
20/05/2019 07:46:43 61.1 64.14 72.7 66.9 68.7 67.3 66.58 67.9 73.33 70.3 72.5 70.3
20/05/2019 07:46:44 62.36 62.85 72.7 66.9 68.7 67.3 68.02 67.93 73.33 70.3 72.5 70.3
20/05/2019 07:46:45 64.35 64.38 72.7 66.9 68.7 67.3 67.99 68.73 73.33 70.3 72.5 70.3
20/05/2019 07:46:46 63.11 63.4 70.91 66.9 68.7 67.3 66.58 67.66 72.35 70.3 72.5 70.3
20/05/2019 07:46:47 61.82 63.23 70.91 66.9 68.7 67.3 66.01 67 72.35 70.3 72.5 70.3
20/05/2019 07:46:48 62.27 62.65 70.91 66.9 68.7 67.3 66.31 66.56 72.35 70.3 72.5 70.3
20/05/2019 07:46:49 63.59 63.23 70.91 66.9 68.7 67.3 69.15 68.37 72.35 70.3 72.5 70.3
20/05/2019 07:46:50 61.84 63.1 70.91 66.9 68.7 67.3 65.73 68.05 72.35 70.3 72.5 70.3
20/05/2019 07:46:51 64.92 64.18 70.91 67 68.7 67.3 67.55 67.38 72.35 70.3 72.4 70.3
20/05/2019 07:46:52 61.93 64.16 70.91 67 68.6 67.3 66.4 67.29 72.35 70.3 72.4 70.3
20/05/2019 07:46:53 62.94 63.18 70.91 67 68.6 67.3 66.29 66.79 72.35 70.3 72.4 70.3
20/05/2019 07:46:54 64.87 64.42 70.91 67 68.6 67.3 67.8 67.57 72.35 70.3 72.4 70.3
20/05/2019 07:46:55 68.11 67.53 70.77 67 68.6 67.3 69.65 69.2 72.35 70.3 72.4 70.3
20/05/2019 07:46:56 64.94 66.9 70.77 67 68.6 67.3 67.96 68.84 72.35 70.3 72.4 70.3
20/05/2019 07:46:57 61.42 65.76 70.55 67 68.6 67.3 65.77 68.31 72.21 70.3 72.4 70.3
20/05/2019 07:46:58 66.45 66.38 69.64 67 68.6 67.3 68.65 68.65 71.47 70.3 72.4 70.3
20/05/2019 07:46:59 65.07 66.87 69.64 67 68.6 67.3 69.19 69.92 71.47 70.3 72.4 70.3
20/05/2019 07:47:00 62.55 65.18 69.64 67 68.6 67.3 66.09 68.48 71.47 70.3 72.4 70.3
20/05/2019 07:47:01 62.61 63.54 69.22 67 68.6 67.3 65.63 67 71.01 70.3 72.4 70.3
20/05/2019 07:47:02 61.31 63.1 67.53 67 68.6 67.3 65.4 66.28 70.57 70.3 72.4 70.3
20/05/2019 07:47:03 70.5 70.2 70.2 67.1 68.6 67.3 70.52 70.32 70.32 70.3 72.4 70.3
20/05/2019 07:47:04 69.67 71.66 71.66 67.1 68.6 67.3 70.09 71.57 71.57 70.3 72.4 70.3
20/05/2019 07:47:05 62.01 69.09 71.66 67.1 68.6 67.3 65.29 69.59 71.57 70.3 72.4 70.3
20/05/2019 07:47:06 62.21 66.02 71.66 67.1 68.6 67.3 65.68 67.46 71.57 70.3 72.4 70.3
20/05/2019 07:47:07 61.72 64.05 71.66 67.1 68.6 67.3 65.3 66.46 71.57 70.3 72.4 70.3
20/05/2019 07:47:08 61.19 62.84 71.66 67.1 68.6 67.3 64.92 65.78 71.57 70.3 72.4 70.3
20/05/2019 07:47:09 61.24 61.83 71.66 67.1 68.6 67.3 65.51 65.59 71.57 70.3 72.4 70.3
20/05/2019 07:47:10 60.65 61.54 71.66 67.1 68.6 67.3 65.09 65.63 71.57 70.3 72.4 70.3
20/05/2019 07:47:11 60.81 60.96 71.66 67.1 68.5 67.3 65.44 65.4 71.57 70.3 72.3 70.3
20/05/2019 07:47:12 66.75 66.16 71.66 67.1 68.5 67.3 67.93 67.66 71.57 70.3 72.3 70.3
20/05/2019 07:47:13 63.53 66.21 71.66 67.1 68.5 67.3 66.18 67.68 71.57 70.3 72.3 70.3
20/05/2019 07:47:14 63.34 64.55 71.66 67.1 68.5 67.3 65.76 66.75 71.57 70.3 72.3 70.3
20/05/2019 07:47:15 62.24 63.74 71.66 67.1 68.5 67.3 65.38 66.09 71.57 70.3 72.3 70.3
20/05/2019 07:47:16 61.93 62.98 71.66 67.1 68.5 67.3 65.68 65.87 71.57 70.3 72.3 70.3
20/05/2019 07:47:17 66.92 65.94 71.66 67.1 68.5 67.3 70.89 69.54 71.57 70.3 72.3 70.3
20/05/2019 07:47:18 62.42 65.08 71.66 67.1 68.5 67.3 65.75 69.18 71.57 70.3 72.3 70.3
20/05/2019 07:47:19 61.5 63.61 71.66 67.1 68.5 67.3 65.74 67.37 71.57 70.3 72.3 70.3
20/05/2019 07:47:20 61.58 62.29 71.66 67.1 68.5 67.3 66.74 66.73 71.57 70.3 72.3 70.3
20/05/2019 07:47:21 61.39 61.95 71.66 67.1 68.5 67.3 65.5 66.72 71.57 70.3 72.3 70.3
20/05/2019 07:47:22 60.46 61.61 71.66 67.1 68.5 67.3 65.2 66.03 71.57 70.3 72.3 70.3
20/05/2019 07:47:23 60.12 60.87 71.66 67.1 68.5 67.3 65.16 65.62 71.57 70.3 72.3 70.3
20/05/2019 07:47:24 59.97 60.35 71.66 67.1 68.5 67.3 64.76 65.26 71.57 70.3 72.3 70.3
20/05/2019 07:47:25 62.59 62.02 71.66 67.1 68.5 67.3 65.11 65.21 71.57 70.3 72.3 70.3
20/05/2019 07:47:26 61.49 62.17 71.66 67.1 68.4 67.3 64.86 65.22 71.57 70.3 72.3 70.3
20/05/2019 07:47:27 63.44 62.98 71.66 67.1 68.1 67.3 65.83 65.63 71.57 70.3 72.2 70.3
20/05/2019 07:47:28 61.9 62.98 71.66 67.1 67.9 67.3 65.13 65.62 71.57 70.3 72.1 70.3
20/05/2019 07:47:29 67.81 66.97 71.66 67.1 67.7 67.3 69.86 69.08 71.57 70.3 72.1 70.3
20/05/2019 07:47:30 63.64 66.24 71.66 67.1 67.6 67.3 65.61 68.5 71.57 70.3 72 70.3
20/05/2019 07:47:31 61.61 64.92 71.66 67.1 67.1 67.3 64.92 66.99 71.57 70.3 71.9 70.3
20/05/2019 07:47:32 61.19 63.03 71.66 67.1 67 67.3 65.01 65.83 71.57 70.3 71.8 70.3
20/05/2019 07:47:33 60.17 61.97 71.66 67.1 66.9 67.3 64.58 65.38 71.57 70.3 71.8 70.3
20/05/2019 07:47:34 60 60.93 69.09 67.1 67 67.3 64.34 64.91 69.59 70.3 71.8 70.3
20/05/2019 07:47:35 63.92 63.49 66.97 67.1 67 67.3 66.39 66.05 69.54 70.3 71.8 70.3
20/05/2019 07:47:36 64.22 64.03 66.97 67.1 67 67.3 66.34 66.45 69.54 70.3 71.8 70.3
20/05/2019 07:47:37 67.6 66.85 66.97 67.1 67 67.3 69.45 68.7 69.54 70.3 71.8 70.3
20/05/2019 07:47:38 63.89 66.59 66.97 67.1 67 67.3 66.93 68.51 69.54 70.3 71.8 70.3
20/05/2019 07:47:39 69.94 69.06 69.06 67.2 67 67.3 70.77 70.09 70.09 70.3 71.8 70.3
20/05/2019 07:47:40 65.83 69.08 69.08 67.2 67 67.3 69.23 70.31 70.31 70.3 71.8 70.3
20/05/2019 07:47:41 65.19 67.04 69.08 67.2 67 67.3 68.76 69.36 70.31 70.3 71.8 70.3
20/05/2019 07:47:42 64.83 66.25 69.08 67.2 67 67.3 68.36 69.24 70.31 70.3 71.8 70.3
20/05/2019 07:47:43 63.74 65.78 69.08 67.2 67 67.3 67.95 68.99 70.31 70.3 71.8 70.3
20/05/2019 07:47:44 60.75 64.13 69.08 67.2 67 67.3 65.92 68.01 70.31 70.3 71.8 70.3
20/05/2019 07:47:45 61.62 62.35 69.08 67.2 67 67.3 67.4 67.23 70.31 70.3 71.8 70.3
20/05/2019 07:47:46 62.48 62.37 69.08 67.2 67 67.3 69.94 69.18 70.31 70.3 71.8 70.3
20/05/2019 07:47:47 61.98 62.37 69.08 67.2 67 67.3 68.86 69.31 70.31 70.3 71.8 70.3
20/05/2019 07:47:48 62.02 62.15 69.08 67.2 67 67.3 68.1 69.06 70.31 70.3 71.8 70.3
20/05/2019 07:47:49 62.43 62.71 69.08 67.2 67 67.3 68.2 68.35 70.31 70.3 71.8 70.3
20/05/2019 07:47:50 65.33 64.47 69.08 67.2 67 67.3 67.82 68.39 70.31 70.3 71.8 70.3
20/05/2019 07:47:51 62.46 64.42 69.08 67.2 67 67.4 67.7 68 70.31 70.3 71.8 70.3
20/05/2019 07:47:52 63.53 63.59 69.08 67.2 67 67.4 68.06 68.15 70.31 70.3 71.8 70.3
20/05/2019 07:47:53 63.14 63.39 69.08 67.2 67 67.4 68.43 68.75 70.31 70.3 71.8 70.3
20/05/2019 07:47:54 64.03 63.9 69.08 67.2 67 67.4 67.26 68.08 70.31 70.3 71.8 70.3
20/05/2019 07:47:55 69.01 68.41 69.08 67.2 67 67.4 70.42 70.05 70.31 70.3 71.8 70.3
20/05/2019 07:47:56 61.7 68.39 69.08 67.2 67 67.4 66.1 70.04 70.31 70.3 71.8 70.3
20/05/2019 07:47:57 61.42 65.39 69.08 67.2 67 67.4 65.6 67.92 70.31 70.3 71.8 70.3
20/05/2019 07:47:58 60.89 63.45 69.08 67.2 67 67.4 65.77 66.69 70.31 70.3 71.8 70.3
20/05/2019 07:47:59 62.68 62.56 69.08 67.2 67 67.4 65.82 66.11 70.31 70.3 71.8 70.3
20/05/2019 07:48:00 63.9 63.62 69.08 67.2 67 67.4 67.46 67.19 70.31 70.3 71.8 70.3
20/05/2019 07:48:01 64.45 64.16 69.08 67.2 67 67.4 66.54 66.97 70.31 70.3 71.8 70.3
20/05/2019 07:48:02 63.02 64.24 69.08 67.2 67 67.4 66.46 66.85 70.31 70.3 71.8 70.3
20/05/2019 07:48:03 63.25 63.83 69.08 67.2 67 67.4 65.99 66.68 70.31 70.3 71.8 70.3
20/05/2019 07:48:04 62.84 63.19 69.08 67.2 67 67.4 65.91 66.22 70.31 70.3 71.8 70.3
20/05/2019 07:48:05 63.22 63.35 69.08 67.2 67 67.4 66.25 66.33 70.31 70.3 71.7 70.3
20/05/2019 07:48:06 62.23 63.15 69.08 67.2 67 67.4 65.6 66.17 70.31 70.3 71.7 70.3
20/05/2019 07:48:07 61.84 62.67 69.08 67.2 67 67.4 65.93 65.95 70.31 70.3 71.7 70.3
20/05/2019 07:48:08 60.78 62.19 69.08 67.2 67 67.4 66.04 66.25 70.31 70.2 71.7 70.3
20/05/2019 07:48:09 60.2 61.38 69.08 67.1 67 67.4 64.27 65.9 70.31 70.2 71.7 70.3
20/05/2019 07:48:10 60.25 60.73 68.41 67.1 67 67.4 64.62 64.94 70.05 70.2 71.7 70.3
20/05/2019 07:48:11 61.23 61.03 68.41 67 67 67.4 65.36 65.27 70.05 70.2 71.7 70.3
20/05/2019 07:48:12 61.79 61.59 68.41 67 67 67.4 66.67 66.45 70.05 70.2 71.7 70.3
20/05/2019 07:48:13 63.56 63.12 68.41 67 67 67.4 66.72 66.77 70.05 70.2 71.7 70.3
20/05/2019 07:48:14 62.83 63.2 68.41 67 67 67.4 65.27 66.58 70.05 70.2 71.7 70.3
20/05/2019 07:48:15 63.07 63.16 68.41 67 67 67.4 65.18 65.8 70.05 70.2 71.7 70.3
20/05/2019 07:48:16 62.73 63.48 68.41 67.1 67 67.4 65.5 65.62 70.05 70.2 71.7 70.3
20/05/2019 07:48:17 63.12 63.04 68.41 67.1 67 67.4 65.5 65.49 70.05 70.2 71.7 70.3
20/05/2019 07:48:18 62.86 63.1 68.41 67.1 67 67.4 65.46 65.64 70.05 70.2 71.7 70.3
20/05/2019 07:48:19 62.13 63.18 68.41 66.7 67 67.4 65.52 65.66 70.05 69.7 71.7 70.3
20/05/2019 07:48:20 62.84 62.97 68.41 66.1 67 67.4 65.46 65.65 70.05 68.9 71.7 70.3
20/05/2019 07:48:21 62.41 62.68 68.41 66.1 67 67.4 65.8 65.75 70.05 68.9 71.7 70.3
20/05/2019 07:48:22 61.17 62.4 68.41 66.1 67 67.4 65.05 65.66 70.05 68.9 71.7 70.3
20/05/2019 07:48:23 60.71 61.74 68.41 66.1 67 67.4 65.09 65.35 70.05 68.9 71.7 70.3
20/05/2019 07:48:24 62.1 62.06 68.41 66.1 67 67.4 65.6 65.58 70.05 68.9 71.7 70.3
20/05/2019 07:48:25 64.3 63.49 68.39 66.1 67 67.4 66.66 66.25 70.04 68.9 71.7 70.3
20/05/2019 07:48:26 63.81 63.81 65.39 65.2 67 67.4 66.13 66.32 67.92 67.8 71.7 70.3
20/05/2019 07:48:27 64.07 64.26 64.26 65.2 67 67.4 66.02 66.19 67.19 67.8 71.7 70.3
20/05/2019 07:48:28 64.72 64.75 64.75 65.2 67 67.4 66.93 66.86 67.19 67.8 71.7 70.3
20/05/2019 07:48:29 62.85 64.7 64.75 65.2 67 67.4 65.78 66.86 67.19 67.8 71.7 70.3
20/05/2019 07:48:30 62.58 63.76 64.75 65.2 67 67.4 65.3 66.2 66.97 67.8 71.7 70.3
20/05/2019 07:48:31 63.06 63.51 64.75 65.2 67 67.4 65.73 66.19 66.86 67.8 71.7 70.3
20/05/2019 07:48:32 62.92 63.11 64.75 65.2 67 67.4 65.54 65.66 66.86 67.7 71.7 70.3
20/05/2019 07:48:33 62.91 63.62 64.75 65.2 67 67.4 66.49 66.59 66.86 67.7 71.7 70.3
20/05/2019 07:48:34 65.7 65.18 65.18 65.2 67 67.4 67.44 67.23 67.23 67.8 71.7 70.3
20/05/2019 07:48:35 62.6 65.24 65.24 65.2 67 67.4 65.84 67.23 67.23 67.8 71.7 70.3
20/05/2019 07:48:36 64.2 64.18 65.24 65.2 67 67.4 67.5 67.29 67.29 67.8 71.7 70.3
20/05/2019 07:48:37 65.49 65.49 65.49 65.2 67 67.4 68.81 68.64 68.64 67.8 71.7 70.3
20/05/2019 07:48:38 77.12 75.69 75.69 65.4 67.1 67.4 77.54 76.32 76.32 67.9 71.7 70.3
20/05/2019 07:48:39 74.54 76.03 76.03 65.5 67.1 67.4 75.41 76.78 76.78 68 71.7 70.3
20/05/2019 07:48:40 73.44 75.21 76.03 65.6 67.1 67.4 75.33 76.19 76.78 68 71.7 70.3
20/05/2019 07:48:41 72.01 73.85 76.03 65.7 67.1 67.4 72.92 75.27 76.78 68.1 71.7 70.4
20/05/2019 07:48:42 70.57 73.46 76.03 65.7 67.1 67.4 71.76 74.59 76.78 68.1 71.7 70.4
20/05/2019 07:48:43 67.55 71.46 76.03 65.8 67.1 67.4 70 72.66 76.78 68.1 71.7 70.4
20/05/2019 07:48:44 65.99 69.35 76.03 65.8 67.1 67.4 68.24 71.13 76.78 68.1 71.7 70.4
20/05/2019 07:48:45 64.55 67.37 76.03 65.8 67.1 67.4 67.4 69.39 76.78 68.1 71.7 70.4
20/05/2019 07:48:46 62.27 65.8 76.03 65.8 67.1 67.4 65.46 68.14 76.78 68.1 71.7 70.4
20/05/2019 07:48:47 61.49 63.9 76.03 65.8 67.1 67.4 65.25 66.69 76.78 68.1 71.7 70.4
20/05/2019 07:48:48 62.39 62.58 76.03 65.8 67.1 67.4 66.54 66.34 76.78 68.1 71.7 70.4
20/05/2019 07:48:49 65.23 65.02 76.03 65.8 67.1 67.4 67.13 67.46 76.78 68.1 71.7 70.4
20/05/2019 07:48:50 62.87 63.81 76.03 65.8 67.1 67.4 66.17 66.57 76.78 68.1 71.7 70.4
20/05/2019 07:48:51 62.39 63.26 76.03 65.8 67.1 67.4 66.51 66.63 76.78 68.1 71.7 70.4
20/05/2019 07:48:52 71 69.46 76.03 65.8 67.1 67.4 74.68 73.26 76.78 68.2 71.7 70.4
20/05/2019 07:48:53 63.84 68.78 76.03 65.8 67.1 67.4 66.7 72.32 76.78 68.2 71.7 70.4
20/05/2019 07:48:54 70.36 69.96 76.03 65.9 67.1 67.4 71.75 71.65 76.78 68.2 71.7 70.4
20/05/2019 07:48:55 65.93 69.99 76.03 65.9 67.2 67.4 67.91 71.67 76.78 68.2 71.7 70.4
20/05/2019 07:48:56 66.8 68.09 76.03 65.9 67.2 67.4 71.19 70.99 76.78 68.3 71.7 70.4
20/05/2019 07:48:57 68.84 68.69 76.03 65.9 67.2 67.4 71.11 71.37 76.78 68.3 71.7 70.4
20/05/2019 07:48:58 65.15 68.22 76.03 65.9 67.2 67.4 67.19 70.86 76.78 68.3 71.7 70.4
20/05/2019 07:48:59 63.26 66.47 76.03 65.9 67.2 67.4 66.51 68.9 76.78 68.3 71.7 70.4
20/05/2019 07:49:00 60.54 64.81 76.03 66 67.2 67.4 64.74 67.54 76.78 68.3 71.7 70.4
20/05/2019 07:49:01 62.58 62.9 76.03 66 67.2 67.4 65.54 65.96 76.78 68.3 71.7 70.4
20/05/2019 07:49:02 72.81 71.95 76.03 66 67.2 67.4 72.51 71.66 76.78 68.3 71.7 70.4
20/05/2019 07:49:03 79.56 78.67 78.67 66.3 67.3 67.4 78.5 77.65 77.65 68.5 71.7 70.4
20/05/2019 07:49:04 81.65 81.67 81.67 66.8 67.4 67.5 80.43 80.47 80.47 68.7 71.8 70.4
20/05/2019 07:49:05 76.4 81.38 81.67 66.9 67.4 67.5 75.7 80.19 80.47 68.8 71.8 70.4
20/05/2019 07:49:06 80.95 80.84 81.67 67.3 67.5 67.5 79.91 79.75 80.47 68.9 71.8 70.4
20/05/2019 07:49:07 66.45 80.38 81.67 67.3 67.5 67.5 67.54 79.32 80.47 68.9 71.8 70.4
20/05/2019 07:49:08 74.13 76.38 81.67 67.4 67.6 67.5 73.59 75.54 80.47 69 71.8 70.4
20/05/2019 07:49:09 81.65 80.74 81.67 67.7 67.7 67.5 80.7 79.78 80.47 69.2 71.9 70.4
20/05/2019 07:49:10 74 80.37 81.67 67.8 67.7 67.5 73.33 79.45 80.47 69.2 71.9 70.4
20/05/2019 07:49:11 78.31 78.59 81.67 67.9 67.8 67.6 77.4 77.66 80.47 69.3 71.9 70.4
20/05/2019 07:49:12 78.9 80.89 81.67 68.1 67.8 67.6 77.83 79.78 80.47 69.4 71.9 70.4
20/05/2019 07:49:13 63.85 77.67 81.67 68.1 67.8 67.6 66.86 76.74 80.47 69.4 71.9 70.4
20/05/2019 07:49:14 63.81 73.7 81.67 68.1 67.8 67.6 67.36 73.16 80.47 69.4 71.9 70.4
20/05/2019 07:49:15 60.52 70.11 81.67 68.1 67.8 67.6 65.19 70.52 80.47 69.4 71.9 70.4
20/05/2019 07:49:16 62.91 66.61 81.67 68.1 67.8 67.6 67.05 68.09 80.47 69.4 71.9 70.4
20/05/2019 07:49:17 61.11 64.64 81.67 68.1 67.8 67.6 65.11 67.41 80.47 69.4 71.9 70.4
20/05/2019 07:49:18 61.95 62.92 81.67 68.1 67.8 67.6 65.63 66.21 80.47 69.4 71.9 70.4
20/05/2019 07:49:19 60.1 62.24 81.67 68.1 67.8 67.6 64.39 65.79 80.47 69.4 71.9 70.4
20/05/2019 07:49:20 61.82 61.58 81.67 68.1 67.8 67.6 65.5 65.37 80.47 69.4 71.9 70.4
20/05/2019 07:49:21 61.87 61.92 81.67 68.1 67.8 67.6 65.3 65.38 80.47 69.4 71.9 70.4
20/05/2019 07:49:22 61.79 62.28 81.67 68.1 67.8 67.6 65.18 65.47 80.47 69.3 71.9 70.4
20/05/2019 07:49:23 62.72 62.44 81.67 68.1 67.8 67.6 65.6 65.53 80.47 69.3 71.9 70.4
20/05/2019 07:49:24 61.86 62.62 81.67 68.1 67.8 67.6 64.91 65.59 80.47 69.3 71.9 70.4
20/05/2019 07:49:25 62.6 62.42 81.67 68.1 67.8 67.6 65.16 65.18 80.47 69.3 71.9 70.4
20/05/2019 07:49:26 63.15 63.23 81.67 68.1 67.8 67.6 66.3 65.89 80.47 69.3 71.9 70.4
20/05/2019 07:49:27 63.34 63.44 81.67 68.1 67.8 67.6 66.36 66.39 80.47 69.3 71.9 70.4
20/05/2019 07:49:28 62.3 62.96 81.67 68.1 67.8 67.6 65.14 66.03 80.47 69.3 71.9 70.4
20/05/2019 07:49:29 61.9 62.38 81.67 68.1 67.8 67.6 64.83 65.44 80.47 69.3 71.9 70.4
20/05/2019 07:49:30 65.08 64.45 81.67 68.1 67.8 67.6 67.28 66.77 80.47 69.3 71.9 70.4
20/05/2019 07:49:31 65.8 66.04 81.67 68.1 67.8 67.6 67.7 67.86 80.47 69.3 71.9 70.4
20/05/2019 07:49:32 62.55 64.78 81.67 68.1 67.8 67.6 65.49 67.01 80.47 69.3 71.9 70.4
20/05/2019 07:49:33 61.33 63.7 81.67 68.1 67.8 67.6 65.37 66.26 80.47 69.3 71.9 70.4
20/05/2019 07:49:34 62.68 62.71 81.38 68.1 67.7 67.6 65.73 65.76 80.19 69.3 71.8 70.4
20/05/2019 07:49:35 64.54 64.24 80.89 68.1 67.6 67.6 66.74 66.57 79.78 69.3 71.8 70.4
20/05/2019 07:49:36 66.86 66.3 80.89 68.1 67.6 67.6 67.85 67.68 79.78 69.3 71.8 70.4
20/05/2019 07:49:37 62.21 65.89 80.89 68.1 67.6 67.6 65.07 67.28 79.78 69.3 71.8 70.4
20/05/2019 07:49:38 64.21 64.31 80.89 68.1 67.6 67.6 65.98 66.19 79.78 69.3 71.8 70.4
20/05/2019 07:49:39 64.03 64.38 80.89 68.1 67.6 67.6 67.28 67.13 79.78 69.3 71.8 70.4
20/05/2019 07:49:40 64.78 64.72 80.89 68.1 67.6 67.6 67.56 67.5 79.78 69.3 71.8 70.4
20/05/2019 07:49:41 63.27 64.81 80.89 68 67.6 67.6 66.19 67.57 79.78 69.3 71.8 70.4
20/05/2019 07:49:42 62.67 63.7 77.67 68 67.6 67.6 65.81 66.57 76.74 69.3 71.8 70.4
20/05/2019 07:49:43 63.37 63.62 73.7 68 67.6 67.6 66.28 66.24 73.16 69.3 71.8 70.4
20/05/2019 07:49:44 65.1 64.69 70.11 68.1 67.6 67.6 67.03 66.9 70.52 69.3 71.8 70.4
20/05/2019 07:49:45 61.09 64.2 66.61 68.1 67.6 67.6 64.77 66.65 68.09 69.3 71.8 70.4
20/05/2019 07:49:46 61.61 62.52 66.3 68.1 67.6 67.6 65.17 65.56 67.86 69.3 71.8 70.4
20/05/2019 07:49:47 62.22 62.46 66.3 68 67.6 67.6 65.73 65.79 67.86 69.3 71.8 70.4
20/05/2019 07:49:48 62.47 62.74 66.3 68 67.6 67.6 65.9 66.01 67.86 69.2 71.8 70.4
20/05/2019 07:49:49 61.72 62.38 66.3 68 67.6 67.6 66 66.11 67.86 69.2 71.8 70.4
20/05/2019 07:49:50 61.19 61.86 66.3 68 67.6 67.6 65.63 65.83 67.86 69.2 71.8 70.4
20/05/2019 07:49:51 62.12 62.01 66.3 68 67.6 67.6 67.02 66.72 67.86 69.2 71.8 70.4
20/05/2019 07:49:52 62.75 62.72 66.3 68 67.6 67.6 66.66 66.82 67.86 69.2 71.8 70.4
20/05/2019 07:49:53 65.04 64.29 66.3 68 67.6 67.6 68.05 67.66 67.86 69.2 71.8 70.4
20/05/2019 07:49:54 68.01 67.43 67.43 68 67.6 67.6 70.51 69.84 69.84 69.3 71.8 70.4
20/05/2019 07:49:55 64.17 66.33 67.43 68 67.6 67.6 67.37 69.38 69.84 69.3 71.8 70.4
20/05/2019 07:49:56 65.04 65.84 67.43 68 67.6 67.6 67.75 68.42 69.84 69.3 71.8 70.4
20/05/2019 07:49:57 65.18 65.36 67.43 68 67.6 67.6 68.13 68.32 69.84 69.3 71.8 70.4
20/05/2019 07:49:58 65.47 66.24 67.43 68 67.6 67.6 67.5 68.5 69.84 69.3 71.8 70.4
20/05/2019 07:49:59 66.77 66.24 67.43 68 67.6 67.6 68.34 68.01 69.84 69.3 71.8 70.4
20/05/2019 07:50:00 61.91 66.02 67.43 68 67.6 67.6 65.89 68.02 69.84 69.3 71.8 70.4
20/05/2019 07:50:01 63.59 63.96 67.43 68 67.6 67.6 67.07 67.12 69.84 69.2 71.8 70.4
20/05/2019 07:50:02 62.44 63.58 67.43 68 67.6 67.6 66.19 66.83 69.84 69.3 71.8 70.4
20/05/2019 07:50:03 62.65 62.89 67.43 68 67.6 67.6 66.24 66.44 69.84 69.3 71.8 70.4
20/05/2019 07:50:04 62.69 62.89 67.43 67.9 67.6 67.6 65.96 66.34 69.84 69.2 71.8 70.4
20/05/2019 07:50:05 63.88 63.63 67.43 67.8 67.6 67.6 66.34 66.33 69.84 69.1 71.8 70.4
20/05/2019 07:50:06 62.77 63.76 67.43 67.8 67.6 67.6 66.23 66.49 69.84 69.1 71.8 70.4
20/05/2019 07:50:07 64.18 63.89 67.43 67.7 67.6 67.6 66.9 66.85 69.84 69.1 71.8 70.4
20/05/2019 07:50:08 62.98 63.87 67.43 67.5 67.6 67.6 65.8 66.73 69.84 69 71.8 70.4
20/05/2019 07:50:09 63.75 63.82 67.43 67.5 67.6 67.6 66.29 66.34 69.84 69 71.8 70.4
20/05/2019 07:50:10 63.24 64.14 67.43 67.5 67.6 67.6 65.74 66.51 69.84 69 71.8 70.4
20/05/2019 07:50:11 63.07 63.64 67.43 67.5 67.6 67.6 65.91 66.26 69.84 69 71.8 70.4
20/05/2019 07:50:12 63.02 63.11 67.43 67.5 67.6 67.6 65.63 65.79 69.84 69 71.8 70.4
20/05/2019 07:50:13 62.51 63.07 67.43 67.5 67.6 67.6 65.19 65.7 69.84 69 71.8 70.4
20/05/2019 07:50:14 64.42 63.95 67.43 67.5 67.6 67.6 66.17 65.88 69.84 68.9 71.8 70.4
20/05/2019 07:50:15 63.13 63.96 67.43 67.5 67.6 67.6 65.89 66 69.84 68.9 71.8 70.4
20/05/2019 07:50:16 64.45 64.68 67.43 67.5 67.6 67.6 66.35 66.54 69.84 68.9 71.8 70.4
20/05/2019 07:50:17 60.48 63.84 67.43 67.5 67.6 67.6 64.5 66.05 69.84 68.9 71.8 70.4
20/05/2019 07:50:18 68.69 68.13 68.13 67.5 67.6 67.6 69.28 68.76 69.84 68.9 71.8 70.4
20/05/2019 07:50:19 63.69 66.81 68.13 67.5 67.6 67.6 66.94 67.89 69.84 68.9 71.8 70.4
20/05/2019 07:50:20 61.61 65.37 68.13 67.5 67.6 67.6 65.7 67.48 69.84 68.9 71.8 70.4
20/05/2019 07:50:21 61.66 63.38 68.13 67.5 67.6 67.6 66.22 66.43 69.84 68.9 71.8 70.4
20/05/2019 07:50:22 62.06 62.52 68.13 67.5 67.6 67.6 68.3 67.83 69.84 68.9 71.8 70.4
20/05/2019 07:50:23 62.68 62.56 68.13 67.5 67.6 67.6 66.06 67.73 69.84 68.9 71.8 70.4
20/05/2019 07:50:24 63.12 63.12 68.13 67.5 67.6 67.6 65.99 66.74 69.38 68.9 71.8 70.4
20/05/2019 07:50:25 62.79 63.37 68.13 67.5 67.6 67.6 65.96 66.33 68.76 68.9 71.8 70.4
20/05/2019 07:50:26 62.86 63.08 68.13 67.5 67.6 67.6 66.15 66.26 68.76 68.9 71.8 70.4
20/05/2019 07:50:27 62.64 62.86 68.13 67.5 67.6 67.6 65.79 66.23 68.76 68.9 71.8 70.4
20/05/2019 07:50:28 62.29 62.67 68.13 67.5 67.6 67.6 65.82 65.96 68.76 68.9 71.8 70.4
20/05/2019 07:50:29 62.45 62.64 68.13 67.5 67.6 67.6 66.06 66.05 68.76 68.9 71.8 70.4
20/05/2019 07:50:30 62.7 62.84 68.13 67.5 67.6 67.6 66.71 66.67 68.76 68.9 71.8 70.4
20/05/2019 07:50:31 61.85 62.68 68.13 67.5 67.6 67.6 65.46 66.48 68.76 68.8 71.8 70.4
20/05/2019 07:50:32 65.38 64.86 68.13 67.5 67.6 67.6 67.14 66.94 68.76 68.8 71.8 70.5
20/05/2019 07:50:33 63.22 64.87 68.13 67.5 67.6 67.6 66.21 66.92 68.76 68.8 71.8 70.5
20/05/2019 07:50:34 64.79 64.86 68.13 67.5 67.6 67.6 67.07 67.12 68.76 68.8 71.8 70.5
20/05/2019 07:50:35 60.58 64.13 68.13 67.4 67.6 67.6 65.45 66.68 68.76 68.8 71.8 70.5
20/05/2019 07:50:36 60.47 62.25 68.13 67.4 67.6 67.6 64.69 65.93 68.76 68.8 71.8 70.5
20/05/2019 07:50:37 60.6 61.24 68.13 67.4 67.6 67.6 64.54 65.22 68.76 68.8 71.8 70.5
20/05/2019 07:50:38 61.24 61.23 68.13 67.4 67.6 67.6 64.92 64.94 68.76 68.8 71.8 70.5
20/05/2019 07:50:39 62.31 62.16 68.13 67.4 67.6 67.6 65.3 65.32 68.76 68.8 71.8 70.5
20/05/2019 07:50:40 62.03 62.09 68.13 67.4 67.6 67.6 64.57 65.14 68.76 68.8 71.8 70.5
20/05/2019 07:50:41 63.3 63.04 68.13 67.4 67.6 67.6 66.01 65.75 68.76 68.8 71.7 70.5
20/05/2019 07:50:42 62.34 62.94 68.13 67.4 67.6 67.6 65.66 65.8 68.76 68.8 71.7 70.5
20/05/2019 07:50:43 62.01 62.88 68.13 67.4 67.6 67.6 65.41 65.9 68.76 68.8 71.7 70.5
20/05/2019 07:50:44 62.69 62.79 68.13 67.4 67.6 67.6 68.06 67.43 68.76 68.8 71.7 70.5
20/05/2019 07:50:45 62.19 62.45 68.13 67.4 67.6 67.6 66.77 67.56 68.76 68.8 71.7 70.5
20/05/2019 07:50:46 64.53 64.38 68.13 67.4 67.6 67.6 67.85 67.9 68.76 68.8 71.7 70.5
20/05/2019 07:50:47 62.24 64.5 68.13 67.4 67.6 67.6 66.49 68.08 68.76 68.8 71.7 70.5
20/05/2019 07:50:48 61.3 62.94 66.81 67.4 67.6 67.6 65.38 66.85 68.08 68.8 71.7 70.5
20/05/2019 07:50:49 60.39 61.95 65.37 67.4 67.6 67.6 65.72 66.03 68.08 68.8 71.7 70.5
20/05/2019 07:50:50 61.08 61.2 64.87 67.4 67.6 67.6 66.22 66.12 68.08 68.8 71.7 70.5
20/05/2019 07:50:51 61.04 61.34 64.87 67.4 67.6 67.6 65.04 66.15 68.08 68.8 71.7 70.5
20/05/2019 07:50:52 69.28 68.83 68.83 67.4 67.6 67.6 70.8 70.43 70.43 68.8 71.7 70.5
20/05/2019 07:50:53 64.24 69.03 69.03 67.4 67.6 67.6 67.58 70.56 70.56 68.8 71.7 70.5
20/05/2019 07:50:54 62.61 66.21 69.03 67.4 67.6 67.6 66.5 68.67 70.56 68.8 71.7 70.5
20/05/2019 07:50:55 63.94 65.45 69.03 67.4 67.6 67.6 67.04 68.06 70.56 68.8 71.7 70.5
20/05/2019 07:50:56 55.32 63.86 69.03 67.4 67.4 67.6 63.45 67.02 70.56 68.8 71.5 70.5
20/05/2019 07:50:57 55.61 60.5 69.03 67.4 67.3 67.6 63.23 65.11 70.56 68.8 71.4 70.5
20/05/2019 07:50:58 58.02 58.33 69.03 67.4 67.3 67.6 63.52 63.99 70.56 68.8 71.4 70.5
20/05/2019 07:50:59 56.37 58.12 69.03 67.4 67.3 67.6 62.99 63.7 70.56 68.8 71.4 70.5
20/05/2019 07:51:00 54.99 57.15 69.03 67.4 67.3 67.6 63.82 63.88 70.56 68.8 71.4 70.5
20/05/2019 07:51:01 54.99 56.03 69.03 67.4 67.3 67.6 64.7 64.77 70.56 68.8 71.4 70.5
20/05/2019 07:51:02 55.6 55.5 69.03 67.4 67.3 67.6 63.52 64.2 70.56 68.8 71.4 70.5
20/05/2019 07:51:03 55.08 55.62 69.03 67.4 67.3 67.6 62.94 63.69 70.56 68.8 71.4 70.5
20/05/2019 07:51:04 58.23 57.81 69.03 67.4 67.3 67.6 64.41 64.27 70.56 68.8 71.4 70.5
20/05/2019 07:51:05 55.57 56.79 69.03 67.4 67.3 67.6 62.73 63.71 70.56 68.8 71.4 70.5
20/05/2019 07:51:06 57.35 57.06 69.03 67.4 67.3 67.6 63.42 63.38 70.56 68.8 71.4 70.5
20/05/2019 07:51:07 55.78 56.89 69.03 67.4 67.3 67.6 63.17 63.37 70.56 68.8 71.4 70.5
20/05/2019 07:51:08 59.3 58.97 69.03 67.4 67.3 67.6 64.94 64.72 70.56 68.8 71.4 70.5
20/05/2019 07:51:09 58.61 59.62 69.03 67.4 67.3 67.6 64.42 65.01 70.56 68.8 71.4 70.5
20/05/2019 07:51:10 56.07 58.49 69.03 67.4 67.3 67.6 64.82 64.8 70.56 68.8 71.4 70.5
20/05/2019 07:51:11 58.12 58.03 69.03 67.4 67.3 67.6 65.14 64.97 70.56 68.8 71.4 70.5
20/05/2019 07:51:12 61.15 60.2 69.03 67.4 67.3 67.6 66.3 65.9 70.56 68.8 71.4 70.5
20/05/2019 07:51:13 59.78 60.26 69.03 67.4 67.3 67.6 65.52 65.84 70.56 68.8 71.4 70.5
20/05/2019 07:51:14 56.8 59.8 69.03 67.4 67.3 67.6 63.63 65.6 70.56 68.8 71.4 70.5
20/05/2019 07:51:15 58.51 58.84 69.03 67.4 67.3 67.6 63.98 64.49 70.56 68.8 71.4 70.5
20/05/2019 07:51:16 56.66 58.78 69.03 67.3 67.3 67.6 64.53 64.68 70.56 68.7 71.4 70.5
20/05/2019 07:51:17 58.72 58.73 69.03 67.3 67.3 67.6 65.62 65.52 70.56 68.7 71.4 70.5
20/05/2019 07:51:18 61.46 60.55 69.03 67.3 67.3 67.6 67.93 67.38 70.56 68.7 71.4 70.5
20/05/2019 07:51:19 60.77 60.91 69.03 67.3 67.3 67.6 66.8 67.29 70.56 68.7 71.4 70.5
20/05/2019 07:51:20 57.57 60.52 69.03 67.3 67.3 67.6 67.75 67.46 70.56 68.7 71.4 70.5
20/05/2019 07:51:21 56.23 58.69 69.03 67.3 67.3 67.6 66.28 67.36 70.56 68.7 71.4 70.5
20/05/2019 07:51:22 54.63 57.22 69.03 67.3 67.3 67.6 67.58 67.43 70.56 68.7 71.4 70.5
20/05/2019 07:51:23 54.95 55.79 66.21 67.2 67.3 67.6 69.3 69.24 69.24 68.7 71.4 70.5
20/05/2019 07:51:24 54.34 55.25 65.45 67.2 67.3 67.6 64.64 68.16 69.24 68.7 71.4 70.5
20/05/2019 07:51:25 54.32 54.69 63.86 67.2 67.3 67.6 64.89 66.23 69.24 68.6 71.4 70.5
20/05/2019 07:51:26 55.2 54.92 60.91 67.2 67.3 67.6 65.31 65.74 69.24 68.6 71.4 70.5
20/05/2019 07:51:27 56.41 56.14 60.91 67.1 67.3 67.6 64.44 65.37 69.24 68.6 71.4 70.5
20/05/2019 07:51:28 57.94 57.67 60.91 67.1 67.3 67.6 65.17 65.31 69.24 68.6 71.4 70.5
20/05/2019 07:51:29 58.14 58.04 60.91 67.1 67.3 67.6 66.11 65.86 69.24 68.6 71.4 70.5
20/05/2019 07:51:30 57.84 58.11 60.91 67.1 67.3 67.6 65.47 65.99 69.24 68.6 71.3 70.5
20/05/2019 07:51:31 59.17 58.87 60.91 67.1 67.3 67.6 65.99 66.14 69.24 68.5 71.3 70.5
20/05/2019 07:51:32 56.48 58.36 60.91 67 67.3 67.6 64.29 65.65 69.24 68.5 71.3 70.5
20/05/2019 07:51:33 55.82 57.23 60.91 67 67.3 67.6 64.15 64.86 69.24 68.5 71.3 70.5
20/05/2019 07:51:34 56.16 56.57 60.91 67 67.3 67.6 64.8 64.84 69.24 68.5 71.3 70.5
20/05/2019 07:51:35 63.65 62.41 62.41 67 67.3 67.6 68.88 68.02 69.24 68.5 71.3 70.5
20/05/2019 07:51:36 59.83 61.13 62.41 67 67.3 67.6 66.23 67.07 69.24 68.5 71.2 70.5
20/05/2019 07:51:37 57.67 60.47 62.41 67 67.3 67.6 65.13 66.56 69.24 68.5 71.2 70.5
20/05/2019 07:51:38 60.6 60.52 62.41 67 67.3 67.6 66.19 66.22 69.24 68.5 71.2 70.5
20/05/2019 07:51:39 56.66 60.6 62.41 67 67.3 67.6 65.22 66.22 69.24 68.5 71.2 70.5
20/05/2019 07:51:40 54.32 58.33 62.41 67 67.3 67.6 64.66 65.64 69.24 68.5 71.2 70.5
20/05/2019 07:51:41 54.71 56.26 62.41 67 67.2 67.6 63.8 65 69.24 68.5 71.2 70.5
20/05/2019 07:51:42 54.2 55.31 62.41 67 67.2 67.6 63.52 64.25 69.24 68.5 71.2 70.5
20/05/2019 07:51:43 61.74 60.92 62.41 67 67.2 67.6 65.48 65.23 69.24 68.5 71.1 70.5
20/05/2019 07:51:44 55.74 60.75 62.41 67 67.2 67.6 63.76 65.23 69.24 68.4 71.1 70.5
20/05/2019 07:51:45 57.37 58.32 62.41 67 67.2 67.6 65.27 65.09 69.24 68.4 71.1 70.5
20/05/2019 07:51:46 57.85 58.09 62.41 67 67.2 67.6 66.21 66.07 69.24 68.4 71.1 70.5
20/05/2019 07:51:47 57.41 58.07 62.41 67 67.2 67.6 65.23 66 69.24 68.4 71.1 70.5
20/05/2019 07:51:48 68.46 67.43 67.43 67 67.2 67.6 71.31 70.47 70.47 68.5 71.1 70.5
20/05/2019 07:51:49 64.21 67.43 67.43 67 67.2 67.6 69.08 70.47 70.47 68.5 71.1 70.5
20/05/2019 07:51:50 62.2 65.48 67.43 67 67.2 67.6 67.72 69.47 70.47 68.5 71.1 70.5
20/05/2019 07:51:51 63.52 64.5 67.43 67 67.2 67.6 67.81 68.65 70.47 68.5 71.1 70.5
20/05/2019 07:51:52 68.78 68.68 68.68 67 67.2 67.6 69.82 70.09 70.47 68.5 71.1 70.5
20/05/2019 07:51:53 65.81 66.87 68.68 67 67.2 67.6 68.97 69.27 70.47 68.5 71.1 70.5
20/05/2019 07:51:54 60.56 66.65 68.68 67 67.2 67.6 66.59 69.2 70.47 68.5 71.1 70.5
20/05/2019 07:51:55 57.1 63.68 68.68 67 67.2 67.6 65.55 67.64 70.47 68.5 71.1 70.5
20/05/2019 07:51:56 56.25 60.83 68.68 67 67.2 67.6 64.91 66.61 70.47 68.5 71.1 70.5
20/05/2019 07:51:57 54.99 58.51 68.68 67 67.2 67.6 64.58 65.64 70.47 68.5 71.1 70.5
20/05/2019 07:51:58 55.05 56.65 68.68 67 67.2 67.6 63.67 65.01 70.47 68.4 71.1 70.5
20/05/2019 07:51:59 60.74 59.89 68.68 67 67.2 67.6 65.63 65.26 70.47 68.4 71.1 70.5
20/05/2019 07:52:00 60.97 60.83 68.68 67 67.2 67.6 65.79 65.74 70.47 68.4 71.1 70.5
20/05/2019 07:52:01 63.6 63.06 68.68 67 67.2 67.6 67.49 67.2 70.47 68.4 71.1 70.5
20/05/2019 07:52:02 64.78 64.16 68.68 67 67.2 67.6 68.33 67.98 70.47 68.4 71.1 70.5
20/05/2019 07:52:03 64.97 64.73 68.68 66.9 67.2 67.6 68.79 68.53 70.47 68.4 71.1 70.5
20/05/2019 07:52:04 64.9 64.88 68.68 66.9 67.2 67.6 68.51 68.63 70.47 68.4 71.1 70.5
20/05/2019 07:52:05 64.64 64.81 68.68 66.9 67.2 67.6 68.66 68.75 70.47 68.4 71.1 70.5
20/05/2019 07:52:06 64.32 64.76 68.68 66.9 67.2 67.6 67.52 68.58 70.47 68.4 71.1 70.5
20/05/2019 07:52:07 63.54 64.38 68.68 66.9 67 67.6 67.28 67.85 70.47 68.4 71.1 70.5
20/05/2019 07:52:08 63.32 63.84 68.68 66.9 66.8 67.6 67.12 67.49 70.47 68.5 71 70.5
20/05/2019 07:52:09 63.22 63.53 68.68 66.9 66.5 67.6 67.24 67.36 70.47 68.5 70.9 70.5
20/05/2019 07:52:10 63.37 63.41 68.68 66.9 66.5 67.6 67.75 67.72 70.47 68.5 70.9 70.5
20/05/2019 07:52:11 63.88 63.74 68.68 66.9 66.5 67.6 67.67 67.81 70.47 68.5 70.9 70.5
20/05/2019 07:52:12 63.56 63.68 68.68 66.9 66.5 67.6 67.49 67.7 70.47 68.5 70.9 70.5
20/05/2019 07:52:13 63.1 63.62 68.68 66.9 66.5 67.6 67.19 67.52 70.47 68.5 70.9 70.5
20/05/2019 07:52:14 61.99 63.33 68.68 66.9 66.5 67.6 66.06 67.33 70.47 68.5 70.9 70.5
20/05/2019 07:52:15 55.77 62.35 68.68 66.9 66.5 67.6 63.46 66.58 70.47 68.5 70.9 70.5
20/05/2019 07:52:16 57.43 59.38 68.68 66.9 66.5 67.6 63.83 64.81 70.47 68.5 70.9 70.5
20/05/2019 07:52:17 56.27 58.39 68.68 66.9 66.5 67.6 63.81 64.3 70.47 68.4 70.9 70.5
20/05/2019 07:52:18 62.46 61.44 68.68 66.9 66.5 67.6 66.99 66.28 70.47 68.4 70.9 70.5
20/05/2019 07:52:19 64.13 63.29 68.68 66.9 66.5 67.6 67.79 67.28 70.09 68.5 70.9 70.5
20/05/2019 07:52:20 63.51 63.51 68.68 66.9 66.5 67.6 67.33 67.37 70.09 68.5 70.9 70.5
20/05/2019 07:52:21 64.28 64.01 68.68 66.9 66.5 67.6 67.78 67.8 70.09 68.5 70.9 70.5
20/05/2019 07:52:22 65.26 65.25 66.87 66.9 66.5 67.6 68.49 68.54 69.27 68.5 70.9 70.5
20/05/2019 07:52:23 64 65.46 66.65 66.9 66.5 67.6 67.8 68.81 69.2 68.5 70.9 70.5
20/05/2019 07:52:24 65.27 65.25 65.46 66.9 66.5 67.6 69.18 69.03 69.03 68.5 70.9 70.5
20/05/2019 07:52:25 63.29 65.02 65.46 66.9 66.5 67.6 66.75 68.75 69.03 68.5 70.8 70.5
20/05/2019 07:52:26 63.74 64 65.46 66.9 66.5 67.6 66.87 67.61 69.03 68.5 70.8 70.5
20/05/2019 07:52:27 65.14 65.02 65.46 66.9 66.5 67.6 67.63 67.65 69.03 68.5 70.8 70.5
20/05/2019 07:52:28 63.11 65.05 65.46 67 66.5 67.6 66.58 67.69 69.03 68.5 70.8 70.5
20/05/2019 07:52:29 61.96 63.87 65.46 66.9 66.5 67.6 66.25 66.97 69.03 68.5 70.8 70.5
20/05/2019 07:52:30 69.85 69.15 69.15 67 66.5 67.6 71.18 70.05 70.05 68.5 70.8 70.5
20/05/2019 07:52:31 62.3 67.63 69.15 67 66.5 67.6 67.91 69.74 70.05 68.5 70.8 70.5
20/05/2019 07:52:32 62.88 65.12 69.15 67 66.5 67.6 68.03 68.83 70.05 68.5 70.8 70.5
20/05/2019 07:52:33 59.61 63.92 69.15 67 66.5 67.6 65.73 68.19 70.05 68.5 70.8 70.5
20/05/2019 07:52:34 59.02 61.91 69.15 67 66.5 67.7 64.53 66.69 70.05 68.5 70.7 70.5
20/05/2019 07:52:35 57.19 60 69.15 67 66.5 67.7 64.4 65.42 70.05 68.5 70.6 70.5
20/05/2019 07:52:36 56.19 58.65 69.15 66.9 66.5 67.7 63.48 64.81 70.05 68.5 70.6 70.5
20/05/2019 07:52:37 55.44 56.77 69.15 66.9 66.5 67.7 63.37 63.96 70.05 68.5 70.6 70.5
20/05/2019 07:52:38 54.43 56.04 69.15 66.9 66.5 67.7 64.51 64.32 70.05 68.5 70.6 70.5
20/05/2019 07:52:39 54.74 55.12 69.15 66.9 66.5 67.7 63.92 64.27 70.05 68.5 70.6 70.5
20/05/2019 07:52:40 54.97 55.04 69.15 66.9 66.5 67.7 65.22 64.95 70.05 68.5 70.6 70.5
20/05/2019 07:52:41 55.52 55.42 69.15 66.9 66.4 67.7 65.62 65.43 70.05 68.5 70.6 70.5
20/05/2019 07:52:42 59.69 58.55 69.15 66.9 66.4 67.7 67.6 66.97 70.05 68.5 70.5 70.5
20/05/2019 07:52:43 63.55 62.3 69.15 66.9 66.5 67.7 67.57 67.49 70.05 68.5 70.5 70.5
20/05/2019 07:52:44 63.64 63.17 69.15 66.9 66.5 67.7 66.93 67.23 70.05 68.5 70.5 70.5
20/05/2019 07:52:45 63.22 63.27 69.15 66.9 66.5 67.7 66.49 67.04 70.05 68.5 70.5 70.5
20/05/2019 07:52:46 64.07 63.85 69.15 66.9 66.5 67.7 67.15 67.04 70.05 68.4 70.5 70.5
20/05/2019 07:52:47 63.31 63.86 69.15 66.9 66.5 67.7 67.06 67.22 70.05 68.4 70.5 70.5
20/05/2019 07:52:48 62.09 63.48 69.15 66.9 66.5 67.7 66.64 67.05 70.05 68.4 70.5 70.5
20/05/2019 07:52:49 63.72 63.38 69.15 66.9 66.5 67.7 67.23 67.13 70.05 68.4 70.5 70.5
20/05/2019 07:52:50 63.38 63.46 69.15 66.9 66.5 67.7 66.71 67.12 70.05 68.4 70.5 70.5
20/05/2019 07:52:51 65.25 64.73 69.15 66.9 66.5 67.7 67.94 67.68 70.05 68.4 70.5 70.5
20/05/2019 07:52:52 63.55 64.57 69.15 66.9 66.5 67.7 66.62 67.45 70.05 68.4 70.5 70.5
20/05/2019 07:52:53 64.82 64.65 69.15 66.9 66.5 67.7 67.45 67.38 70.05 68.4 70.5 70.5
20/05/2019 07:52:54 64.51 64.6 69.15 66.9 66.5 67.7 67.77 67.76 70.05 68.4 70.5 70.5
20/05/2019 07:52:55 64.28 64.81 69.15 66.9 66.5 67.7 66.42 67.64 70.05 68.4 70.5 70.5
20/05/2019 07:52:56 63.18 64.37 69.15 66.9 66.5 67.7 66.3 67.01 70.05 68.4 70.5 70.5
20/05/2019 07:52:57 63.73 63.81 69.15 66.9 66.4 67.7 66.31 66.51 70.05 68.4 70.5 70.5
20/05/2019 07:52:58 63.12 63.74 69.15 66.9 66.4 67.7 66.5 66.56 70.05 68.4 70.5 70.5
20/05/2019 07:52:59 61.89 63.32 69.15 66.9 66.4 67.7 66.29 66.66 70.05 68.4 70.5 70.5
20/05/2019 07:53:00 62.04 62.44 67.63 66.9 66.4 67.7 66.17 66.53 69.74 68.4 70.5 70.5
20/05/2019 07:53:01 59.48 62.18 65.12 66.9 66.4 67.7 64.64 66.17 68.83 68.4 70.5 70.5
20/05/2019 07:53:02 55.69 60.46 64.81 66.9 66.4 67.7 63.09 65.12 68.19 68.4 70.5 70.5
20/05/2019 07:53:03 56.2 58.17 64.81 66.9 66.4 67.7 63.51 64 67.76 68.4 70.5 70.5
20/05/2019 07:53:04 55.07 56.88 64.81 66.9 66.4 67.7 63.2 63.73 67.76 68.4 70.4 70.5
20/05/2019 07:53:05 56.17 56.32 64.81 66.9 66.4 67.7 63.13 63.52 67.76 68.4 70.4 70.5
20/05/2019 07:53:06 54.93 55.85 64.81 66.8 66.4 67.7 64.2 64.01 67.76 68.4 70.4 70.5
20/05/2019 07:53:07 56.48 56.34 64.81 66.8 66.4 67.7 64.09 64.07 67.76 68.4 70.4 70.5
20/05/2019 07:53:08 57.03 57.17 64.81 66.8 66.4 67.7 63.76 64.11 67.76 68.4 70.4 70.5
20/05/2019 07:53:09 55.14 56.81 64.81 66.8 66.4 67.7 64.63 64.52 67.76 68.4 70.4 70.5
20/05/2019 07:53:10 57.81 57.27 64.81 66.8 66.4 67.7 66.42 65.96 67.76 68.4 70.4 70.5
20/05/2019 07:53:11 57.07 57.41 64.81 66.8 66.4 67.7 66.88 66.8 67.76 68.4 70.4 70.5
20/05/2019 07:53:12 55.81 57.26 64.81 66.8 66.4 67.7 68.08 67.68 67.76 68.4 70.4 70.5
20/05/2019 07:53:13 60.54 60.2 64.81 66.8 66.4 67.7 65.4 67.44 67.76 68.4 70.4 70.5
20/05/2019 07:53:14 57.59 59.29 64.81 66.8 66.4 67.7 64.99 66.23 67.76 68.4 70.3 70.5
20/05/2019 07:53:15 56.83 58.64 64.81 66.8 66.4 67.7 63.8 65.58 67.76 68.4 70.3 70.5
20/05/2019 07:53:16 56.92 57.34 64.81 66.8 66.4 67.7 64.12 64.6 67.76 68.4 70.3 70.5
20/05/2019 07:53:17 55.49 57.27 64.81 66.8 66.4 67.7 63.23 64.48 67.76 68.4 70.3 70.5
20/05/2019 07:53:18 58.52 58.38 64.81 66.8 66.4 67.7 64.11 64.02 67.76 68.4 70.3 70.5
20/05/2019 07:53:19 57.47 57.63 64.81 66.8 66.4 67.7 63.5 63.9 67.76 68.4 70.2 70.5
20/05/2019 07:53:20 58.45 58.48 64.81 66.8 66.4 67.7 63.73 63.8 67.76 68.4 70.2 70.5
20/05/2019 07:53:21 68.35 67.14 67.14 66.8 66.4 67.7 74.41 73.24 73.24 68.4 70.2 70.5
20/05/2019 07:53:22 57.1 66.72 67.14 66.8 66.4 67.7 63.8 72.75 73.24 68.4 70.2 70.5
20/05/2019 07:53:23 56.95 63.11 67.14 66.8 66.4 67.7 63.32 69.26 73.24 68.4 70.2 70.5
20/05/2019 07:53:24 57.15 60.34 67.14 66.8 66.4 67.7 64.94 66.56 73.24 68.4 70.2 70.5
20/05/2019 07:53:25 57.72 59.15 67.14 66.8 66.4 67.7 63.45 65.72 73.24 68.4 70.2 70.5
20/05/2019 07:53:26 57.97 58.09 67.14 66.8 66.4 67.7 63.52 64.36 73.24 68.4 70.2 70.5
20/05/2019 07:53:27 56.62 58.07 67.14 66.8 66.4 67.7 62.44 63.9 73.24 68.4 70.2 70.5
20/05/2019 07:53:28 57.34 57.61 67.14 66.8 66.4 67.7 63.65 63.63 73.24 68.4 70.1 70.5
20/05/2019 07:53:29 57.07 57.85 67.14 66.8 66.4 67.7 63.27 63.79 73.24 68.4 70.1 70.5
20/05/2019 07:53:30 59.7 59.18 67.14 66.8 66.4 67.7 64.59 64.27 73.24 68.4 70.1 70.5
20/05/2019 07:53:31 55.71 58.57 67.14 66.8 66.4 67.7 62.96 64.02 73.24 68.4 70.1 70.5
20/05/2019 07:53:32 60.4 59.69 67.14 66.8 66.4 67.7 64.2 64.15 73.24 68.4 70.1 70.5
20/05/2019 07:53:33 57.45 58.99 67.14 66.8 66.4 67.7 63.25 63.86 73.24 68.4 70.1 70.5
20/05/2019 07:53:34 56.85 58.01 67.14 66.8 66.4 67.7 64.58 64.64 73.24 68.4 70.1 70.5
20/05/2019 07:53:35 56.75 57.75 67.14 66.7 66.4 67.7 64.33 65.06 73.24 68.4 70.1 70.5
20/05/2019 07:53:36 57.32 57.45 67.14 66.7 66.4 67.7 63.64 64.32 73.24 68.4 70.1 70.5
20/05/2019 07:53:37 57.76 57.72 67.14 66.7 66.4 67.7 64.58 64.48 73.24 68.4 70.1 70.5
20/05/2019 07:53:38 57.27 57.83 67.14 66.6 66.4 67.7 63.41 64.25 73.24 68.2 70.1 70.5
20/05/2019 07:53:39 58.89 58.35 67.14 66.5 66.4 67.7 63.2 63.79 73.24 68.2 70.1 70.5
20/05/2019 07:53:40 64.39 63.22 67.14 66.4 66.4 67.7 67.99 66.84 73.24 68.1 70 70.5
20/05/2019 07:53:41 58.88 62.24 67.14 66.4 66.4 67.7 64.36 66.24 73.24 68.1 70 70.5
20/05/2019 07:53:42 60.01 60.94 67.14 66.3 66.4 67.7 64.1 65.1 73.24 68 70 70.5
20/05/2019 07:53:43 58.63 60.15 67.14 66.3 66.4 67.7 63.8 64.63 73.24 68 70 70.5
20/05/2019 07:53:44 57.71 59.06 67.14 66.3 66.4 67.7 64.14 64.17 73.24 68 70 70.5
20/05/2019 07:53:45 58.25 58.44 67.14 66.3 66.4 67.7 64.1 64.29 73.24 68 70 70.5
20/05/2019 07:53:46 59.47 59.23 67.14 66.3 66.4 67.7 64.49 64.36 73.24 68 70 70.5
20/05/2019 07:53:47 60.03 59.79 67.14 66.3 66.4 67.7 64.07 64.48 73.24 68 69.9 70.5
20/05/2019 07:53:48 61.95 61.36 67.14 66.3 66.4 67.7 65.03 64.78 73.24 68 69.9 70.5
20/05/2019 07:53:49 62.66 62.26 67.14 66.3 66.4 67.7 65.19 65.17 73.24 68 69.9 70.5
20/05/2019 07:53:50 63.43 62.98 67.14 66.3 66.4 67.7 65.58 65.37 73.24 68 69.9 70.5
20/05/2019 07:53:51 64.14 63.71 66.72 66.3 66.4 67.7 65.8 65.66 72.75 68 69.9 70.5
20/05/2019 07:53:52 63.71 63.79 63.79 66.3 66.4 67.7 65.7 65.82 69.26 67.9 69.9 70.5
20/05/2019 07:53:53 62.37 63.69 63.79 66.3 66.4 67.7 64.42 65.66 66.84 67.9 69.9 70.5
20/05/2019 07:53:54 60.5 62.88 63.79 66.2 66.4 67.7 64.38 64.94 66.84 67.9 69.9 70.5
20/05/2019 07:53:55 58.15 61.33 63.79 66.2 66.4 67.7 63.69 64.79 66.84 67.9 69.8 70.5
20/05/2019 07:53:56 58.88 59.76 63.79 66.2 66.4 67.7 64.67 64.54 66.84 67.9 69.8 70.5
20/05/2019 07:53:57 58.69 59.49 63.79 66.2 66.4 67.7 64.25 64.71 66.84 67.8 69.8 70.5
20/05/2019 07:53:58 59.42 59.44 63.79 66.2 66.4 67.7 64.18 64.45 66.84 67.8 69.8 70.5
20/05/2019 07:53:59 58.89 59.46 63.79 66.2 66.4 67.7 63.96 64.71 66.84 67.8 69.8 70.5
20/05/2019 07:54:00 61.08 60.68 63.79 66.2 66.4 67.7 65.02 64.66 66.84 67.8 69.8 70.5
20/05/2019 07:54:01 57.89 60.29 63.79 66.2 66.4 67.7 64.04 64.66 66.84 67.8 69.8 70.5
20/05/2019 07:54:02 60.5 60.13 63.79 66.1 66.4 67.7 64.02 64.32 66.84 67.8 69.8 70.5
20/05/2019 07:54:03 64.46 63.6 63.79 65.8 66.4 67.7 65.66 65.4 66.84 67.6 69.8 70.5
20/05/2019 07:54:04 60.64 63.01 63.79 65.2 66.4 67.7 63.69 65.13 66.84 67.4 69.8 70.5
20/05/2019 07:54:05 65.59 64.69 64.69 65 66.4 67.7 66.08 65.58 66.84 67.3 69.8 70.5
20/05/2019 07:54:06 64.95 65.17 65.17 64.4 66.4 67.7 66.06 66.13 66.84 67 69.8 70.5
20/05/2019 07:54:07 70.76 70.05 70.05 64.4 66.4 67.7 70.89 70.17 70.17 67 69.8 70.5
20/05/2019 07:54:08 70.4 70.86 70.86 64.4 66.4 67.7 70.87 71.17 71.17 67 69.8 70.5
20/05/2019 07:54:09 62.82 70.83 70.86 63.5 66.4 67.7 65.74 71.17 71.17 66.6 69.8 70.5
20/05/2019 07:54:10 61.18 67.44 70.86 63.4 66.4 67.7 64.85 68.45 71.17 66.6 69.8 70.5
20/05/2019 07:54:11 66.31 66.41 70.86 62.9 66.4 67.7 67.44 67.66 71.17 66.4 69.8 70.5
20/05/2019 07:54:12 65.84 66.76 70.86 62.3 66.4 67.7 67.49 68.13 71.17 66.2 69.8 70.5
20/05/2019 07:54:13 61.4 66.95 70.86 62.3 66.4 67.7 65.56 68.41 71.17 66.2 69.8 70.5
20/05/2019 07:54:14 58.25 63.9 70.86 62.3 66.4 67.7 63.11 66.42 71.17 66.2 69.8 70.5
20/05/2019 07:54:15 59.05 61.31 70.86 62.3 66.4 67.7 64.2 64.68 71.17 66.2 69.7 70.5
20/05/2019 07:54:16 60.6 60.57 70.86 62.3 66.4 67.7 65.46 65.28 71.17 66.2 69.7 70.5
20/05/2019 07:54:17 58.74 60.44 70.86 62.3 66.4 67.7 64.79 65.1 71.17 66.2 69.7 70.5
20/05/2019 07:54:18 59.75 59.84 70.86 62.3 66.4 67.7 64.49 65.09 71.17 66.2 69.7 70.5
20/05/2019 07:54:19 60.27 60.12 70.86 62.3 66.4 67.7 65.08 65.08 71.17 66.2 69.7 70.5
20/05/2019 07:54:20 61.11 60.91 70.86 62.3 66.4 67.7 66.9 66.29 71.17 66.2 69.7 70.5
20/05/2019 07:54:21 62.37 62.22 70.86 62.3 66.4 67.7 66.34 66.83 71.17 66.2 69.7 70.5
20/05/2019 07:54:22 57.68 61.66 70.86 62.3 66.4 67.7 63.75 66.18 71.17 66.2 69.7 70.5
20/05/2019 07:54:23 56.44 59.58 70.86 62.3 66.4 67.7 64.13 64.86 71.17 66.2 69.6 70.5
20/05/2019 07:54:24 57.66 58 70.86 62.3 66.4 67.7 65.83 65.48 71.17 66.2 69.6 70.5
20/05/2019 07:54:25 58.48 58.43 70.86 62.3 66.4 67.7 64.85 65.25 71.17 66.2 69.6 70.5
20/05/2019 07:54:26 56.99 58.61 70.86 62.2 66.4 67.7 63.6 65.07 71.17 66.2 69.5 70.5
20/05/2019 07:54:27 57.41 57.95 70.86 62.2 66.4 67.7 63.82 64.25 71.17 66.2 69.5 70.5
20/05/2019 07:54:28 56.01 57.24 70.86 62.2 66.4 67.7 63.16 63.95 71.17 66.2 69.5 70.5
20/05/2019 07:54:29 56.46 57.28 70.86 62.2 66.4 67.7 63.09 63.85 71.17 66.2 69.5 70.5
20/05/2019 07:54:30 54.83 56.36 70.86 62.2 66.4 67.7 62.99 63.39 71.17 66.2 69.5 70.5
20/05/2019 07:54:31 55.09 55.59 70.86 62.2 66.4 67.7 63.21 63.32 71.17 66.2 69.5 70.5
20/05/2019 07:54:32 55.55 55.49 70.86 62.1 66.4 67.7 63.2 63.46 71.17 66.2 69.5 70.5
20/05/2019 07:54:33 56.67 56.38 70.86 62.1 66.4 67.7 63.86 63.76 71.17 66.2 69.5 70.5
20/05/2019 07:54:34 58.05 57.67 70.86 62.1 66.4 67.7 64.55 64.28 71.17 66.2 69.4 70.5
20/05/2019 07:54:35 58.62 58.63 70.86 62.1 66.4 67.7 64.25 64.55 71.17 66.2 69.4 70.5
20/05/2019 07:54:36 58.66 58.72 70.86 62.1 66.4 67.7 64.82 64.74 71.17 66.1 69.4 70.5
20/05/2019 07:54:37 58.88 59.78 70.86 62.1 66.4 67.7 64.55 64.96 71.17 66.1 69.4 70.5
20/05/2019 07:54:38 57.97 58.48 70.83 62 66.4 67.7 63.95 64.57 71.17 66.1 69.4 70.5
20/05/2019 07:54:39 63.35 62.48 67.44 62 66.4 67.7 67.02 66.46 68.45 66.1 69.4 70.5
20/05/2019 07:54:40 60.14 62.49 66.95 62 66.4 67.7 64.4 66.47 68.41 66.1 69.4 70.5
20/05/2019 07:54:41 60.17 61.28 66.95 62 66.4 67.7 64.22 65.27 68.41 66.1 69.4 70.5
20/05/2019 07:54:42 63.9 63.66 66.95 62 66.4 67.7 65.96 65.92 68.41 66.1 69.4 70.5
20/05/2019 07:54:43 59.49 63.11 63.9 62 66.4 67.7 63.78 65.61 66.83 66.1 69.4 70.5
20/05/2019 07:54:44 56.87 61.23 63.66 62 66.4 67.7 63.09 64.64 66.83 66.1 69.4 70.5
20/05/2019 07:54:45 58.62 59.39 63.66 62 66.4 67.7 64.03 64.05 66.83 66.1 69.4 70.5
20/05/2019 07:54:46 61.64 61.28 63.66 62 66.4 67.7 65.29 65.06 66.83 66.1 69.4 70.5
20/05/2019 07:54:47 78.84 77.88 77.88 62.6 66.4 67.7 78.17 77.2 77.2 66.3 69.4 70.5
20/05/2019 07:54:48 59.59 76.91 77.88 62.6 66.4 67.7 64.48 76.33 77.2 66.3 69.4 70.5
20/05/2019 07:54:49 57.58 72.79 77.88 62.6 66.4 67.7 66.26 72.52 77.2 66.3 69.3 70.5
20/05/2019 07:54:50 59.93 68.77 77.88 62.6 66.4 67.7 67.4 69.79 77.2 66.3 69.3 70.5
20/05/2019 07:54:51 57.93 65.51 77.88 62.6 66.4 67.7 65.79 68.6 77.2 66.3 69.3 70.5
20/05/2019 07:54:52 58.09 62.45 77.88 62.6 66.4 67.7 64.19 66.9 77.2 66.3 69.3 70.5
20/05/2019 07:54:53 57.53 60.33 77.88 62.6 66.4 67.7 64.3 65.44 77.2 66.3 69.3 70.5
20/05/2019 07:54:54 59.51 59.78 77.88 62.5 66.4 67.7 64.22 64.81 77.2 66.3 69.3 70.5
20/05/2019 07:54:55 58.54 59.66 77.88 62.5 66.4 67.7 64.12 64.82 77.2 66.3 69.3 70.5
20/05/2019 07:54:56 59.39 59.87 77.88 62.5 66.4 67.7 63.92 64.37 77.2 66.2 69.3 70.5
20/05/2019 07:54:57 58.17 59.07 77.88 62.5 66.4 67.7 63.9 64.16 77.2 66.2 69.3 70.5
20/05/2019 07:54:58 58.27 58.55 77.88 62.4 66.4 67.7 63.46 63.97 77.2 66.2 69.3 70.5
20/05/2019 07:54:59 58.45 58.8 77.88 62.4 66.4 67.7 63.75 63.91 77.2 66.2 69.3 70.5
20/05/2019 07:55:00 60.77 60.22 77.88 62.4 66.4 67.7 64.77 64.59 77.2 66.2 69.3 70.5
20/05/2019 07:55:01 58.58 60.21 77.88 62.4 66.4 67.7 63.6 64.63 77.2 66.2 69.3 70.5
20/05/2019 07:55:02 58.81 59.74 77.88 62.4 66.4 67.7 64.16 64.44 77.2 66.2 69.3 70.5
20/05/2019 07:55:03 60.38 59.99 77.88 62.4 66.4 67.7 64.63 64.58 77.2 66.2 69.2 70.5
20/05/2019 07:55:04 58.79 59.89 77.88 62.4 66.4 67.7 63.6 64.3 77.2 66.2 69.2 70.5
20/05/2019 07:55:05 59.03 59.79 77.88 62.3 66.4 67.7 63.66 64.15 77.2 66.2 69.2 70.5
20/05/2019 07:55:06 59.01 59.48 77.88 62.3 66.4 67.7 63.99 63.97 77.2 66.2 69.2 70.5
20/05/2019 07:55:07 58.22 59.32 77.88 62.3 66.4 67.7 63.91 64.27 77.2 66.2 69.2 70.5
20/05/2019 07:55:08 56.35 58.38 77.88 62.3 66.4 67.7 62.76 63.84 77.2 66.2 69.2 70.5
20/05/2019 07:55:09 53.63 57.06 77.88 62.3 66.4 67.7 62.45 63.26 77.2 66.1 69.2 70.5
20/05/2019 07:55:10 55.69 56.14 77.88 62.3 66.4 67.7 63.96 64 77.2 66.1 69.2 70.5
20/05/2019 07:55:11 54.75 55.22 77.88 62.3 66.4 67.7 62.58 63.22 77.2 66.1 69.2 70.5
20/05/2019 07:55:12 56.05 55.79 77.88 62.2 66.4 67.7 63.35 63.34 77.2 66.1 69.2 70.5
20/05/2019 07:55:13 56.28 56.15 77.88 62.2 66.4 67.7 63.22 63.3 77.2 66.1 69.2 70.5
20/05/2019 07:55:14 60.69 59.84 77.88 62.2 66.4 67.7 65.47 64.88 77.2 66.1 69.2 70.5
20/05/2019 07:55:15 71.8 70.98 77.88 62.3 66.4 67.7 72.19 71.38 77.2 66.2 69.2 70.5
20/05/2019 07:55:16 65.79 69 77.88 62.3 66.4 67.7 68.13 69.99 77.2 66.2 69.2 70.5
20/05/2019 07:55:17 57.19 67.03 76.91 62.3 66.4 67.7 64.07 68.66 76.33 66.2 69.2 70.5
20/05/2019 07:55:18 56.99 63.51 72.79 62.3 66.4 67.7 64.15 66.4 72.52 66.1 69.2 70.5
20/05/2019 07:55:19 56.74 60.64 70.98 62.3 66.4 67.7 64.36 65.16 71.38 66.1 69.2 70.5
20/05/2019 07:55:20 58.28 58.72 70.98 62.3 66.4 67.7 63.69 64.74 71.38 66.1 69.2 70.5
20/05/2019 07:55:21 70.67 69.74 70.98 62.3 66.4 67.7 73.08 72.19 72.19 66.2 69.2 70.5
20/05/2019 07:55:22 67.29 69.66 70.98 62.4 66.4 67.7 68.95 72.1 72.19 66.2 69.2 70.5
20/05/2019 07:55:23 68.98 69.53 70.98 62.4 66.4 67.7 69.46 70.58 72.19 66.2 69.2 70.5
20/05/2019 07:55:24 69.88 69.87 70.98 62.5 66.4 67.7 70.18 70.36 72.19 66.2 69.2 70.5
20/05/2019 07:55:25 69.89 70.96 70.98 62.6 66.4 67.7 69.98 70.96 72.19 66.3 69.2 70.5
20/05/2019 07:55:26 69.98 71.65 71.65 62.6 66.4 67.7 69.97 71.4 72.19 66.3 69.2 70.5
20/05/2019 07:55:27 65.24 69.41 71.65 62.6 66.4 67.7 66.95 69.63 72.19 66.3 69.2 70.5
20/05/2019 07:55:28 68.28 68.81 71.65 62.7 66.4 67.7 68.96 69.34 72.19 66.3 69.2 70.5
20/05/2019 07:55:29 69.4 70 71.65 62.7 66.4 67.7 70.13 70.39 72.19 66.3 69.2 70.5
20/05/2019 07:55:30 63.36 69.17 71.65 62.7 66.4 67.7 66.3 69.85 72.19 66.3 69.2 70.5
20/05/2019 07:55:31 70.62 70.44 71.65 62.8 66.4 67.7 71.22 70.97 72.19 66.3 69.2 70.5
20/05/2019 07:55:32 67.42 69.52 71.65 62.8 66.4 67.7 68.11 70.33 72.19 66.4 69.2 70.5
20/05/2019 07:55:33 71.47 71.2 71.65 62.9 66.4 67.7 71.25 71.05 72.19 66.4 69.2 70.5
20/05/2019 07:55:34 69.64 71.65 71.65 62.9 66.4 67.7 70.22 71.55 72.19 66.4 69.2 70.5
20/05/2019 07:55:35 65.3 70.12 71.65 63 66.4 67.7 67.25 70.39 72.19 66.4 69.2 70.5
20/05/2019 07:55:36 65.97 68.16 71.65 63 66.4 67.7 67.05 68.89 72.19 66.4 69.2 70.5
20/05/2019 07:55:37 68.42 68.11 71.65 63 66.5 67.7 69.27 68.89 72.19 66.4 69.2 70.5
20/05/2019 07:55:38 70.36 70.95 71.65 63.1 66.5 67.7 70.87 71.28 72.19 66.5 69.2 70.5
20/05/2019 07:55:39 61.12 68.43 71.65 63.1 66.5 67.7 64.79 69.29 72.19 66.5 69.2 70.5
20/05/2019 07:55:40 61.25 65.44 71.65 63.1 66.5 67.7 64.74 67.17 72.19 66.5 69.2 70.5
20/05/2019 07:55:41 66.66 65.82 71.65 63.1 66.5 67.7 67.87 67.33 72.19 66.5 69.2 70.5
20/05/2019 07:55:42 64.8 65.91 71.65 63.1 66.5 67.7 66.79 67.6 72.19 66.5 69.2 70.5
20/05/2019 07:55:43 65.85 65.77 71.65 63.1 66.5 67.7 67.16 67.22 72.19 66.5 69.2 70.5
20/05/2019 07:55:44 63.46 65.63 71.65 63.1 66.5 67.7 66.01 67.18 72.19 66.5 69.2 70.5
20/05/2019 07:55:45 67.75 67.12 71.65 63.2 66.5 67.7 68.73 68.23 72.19 66.5 69.2 70.5
20/05/2019 07:55:46 60.21 66.75 71.65 63.2 66.5 67.7 64.46 67.97 72.19 66.5 69.2 70.5
20/05/2019 07:55:47 58.2 63.77 71.65 63.1 66.5 67.7 63.58 66.05 72.19 66.5 69.2 70.5
20/05/2019 07:55:48 71.67 70.04 71.65 63.2 66.5 67.7 73.13 71.59 72.19 66.5 69.2 70.5
20/05/2019 07:55:49 71.16 71.08 71.65 63.3 66.5 67.7 72.45 72.42 72.42 66.6 69.2 70.5
20/05/2019 07:55:50 66.83 70.5 71.65 63.3 66.5 67.7 67.44 71.9 72.42 66.6 69.2 70.5
20/05/2019 07:55:51 57.79 68.61 71.65 63.3 66.5 67.7 63.39 69.68 72.42 66.6 69.2 70.5
20/05/2019 07:55:52 62.89 64.93 71.65 63.3 66.5 67.7 65.62 66.91 72.42 66.5 69.2 70.5
20/05/2019 07:55:53 67.53 66.89 71.65 63.3 66.5 67.7 69.22 68.63 72.42 66.5 69.2 70.5
20/05/2019 07:55:54 68.91 68.2 71.65 63.4 66.5 67.7 70.48 69.91 72.42 66.6 69.2 70.5
20/05/2019 07:55:55 66.3 68.26 71.65 63.4 66.5 67.7 68.17 69.93 72.42 66.6 69.2 70.5
20/05/2019 07:55:56 67.64 67.52 71.65 63.4 66.5 67.8 68.79 68.88 72.42 66.6 69.2 70.5
20/05/2019 07:55:57 65.16 67.57 71.65 63.4 66.5 67.8 66.82 68.87 72.42 66.6 69.2 70.5
20/05/2019 07:55:58 60.24 65.85 71.65 63.4 66.5 67.8 64 67.51 72.42 66.6 69.2 70.5
20/05/2019 07:55:59 64.42 65.1 71.65 63.4 66.5 67.8 65.73 66.34 72.42 66.6 69.2 70.5
20/05/2019 07:56:00 67.94 67.66 71.65 63.5 66.5 67.8 68.27 67.95 72.42 66.6 69.2 70.5
20/05/2019 07:56:01 59.02 65.86 71.65 63.5 66.5 67.8 64.72 66.92 72.42 66.6 69.2 70.5
20/05/2019 07:56:02 61.96 62.93 71.65 63.5 66.5 67.8 66.16 66.14 72.42 66.6 69.2 70.5
20/05/2019 07:56:03 59.39 62.4 71.65 63.5 66.5 67.8 64.4 66.06 72.42 66.6 69.2 70.5
20/05/2019 07:56:04 55.87 60.74 71.08 63.5 66.5 67.8 63.07 64.97 72.42 66.6 69.2 70.5
20/05/2019 07:56:05 61.36 60.63 71.08 63.5 66.5 67.8 66.25 65.54 72.42 66.6 69.2 70.5
20/05/2019 07:56:06 68.19 67.27 71.08 63.5 66.5 67.8 68.62 68.13 72.42 66.6 69.2 70.5
20/05/2019 07:56:07 66.54 67.42 71.08 63.6 66.5 67.8 67.58 68.2 72.42 66.7 69.2 70.5
20/05/2019 07:56:08 72.7 71.94 71.94 63.7 66.5 67.8 72.19 71.52 72.42 66.7 69.2 70.5
20/05/2019 07:56:09 72.26 72.48 72.48 63.8 66.5 67.8 71.79 71.97 72.42 66.7 69.2 70.5
20/05/2019 07:56:10 71.71 72.31 72.48 63.9 66.5 67.8 71.57 71.89 72.42 66.8 69.2 70.6
20/05/2019 07:56:11 71.72 72.25 72.48 63.9 66.5 67.8 71.32 71.89 72.42 66.8 69.2 70.6
20/05/2019 07:56:12 70.75 71.7 72.48 64 66.5 67.8 70.61 71.37 72.42 66.8 69.2 70.6
20/05/2019 07:56:13 69.4 71.94 72.48 64.1 66.5 67.8 69.36 71.48 72.42 66.8 69.2 70.6
20/05/2019 07:56:14 68.76 69.94 72.48 64.1 66.5 67.8 68.81 69.78 72.42 66.9 69.2 70.6
20/05/2019 07:56:15 60.44 69.1 72.48 64.1 66.5 67.8 65.12 69.14 72.42 66.9 69.2 70.6
20/05/2019 07:56:16 68.43 67.92 72.48 64.1 66.5 67.8 68.7 68.39 72.42 66.9 69.1 70.6
20/05/2019 07:56:17 67.28 68.86 72.48 64.2 66.5 67.8 67.99 69.02 72.42 66.9 69.1 70.6
20/05/2019 07:56:18 66.59 67.51 72.48 64.2 66.5 67.8 70.55 70.16 72.42 66.9 69.2 70.6
20/05/2019 07:56:19 59.72 66.8 72.48 64.2 66.5 67.8 67.22 69.75 71.97 66.9 69.1 70.6
20/05/2019 07:56:20 66.48 66.02 72.48 64.2 66.5 67.8 69.18 69.05 71.97 66.9 69.1 70.6
20/05/2019 07:56:21 74.94 74.61 74.61 64.4 66.6 67.8 78.67 78.25 78.25 67.1 69.2 70.6
20/05/2019 07:56:22 74.19 75.19 75.19 64.5 66.6 67.8 76.96 78.79 78.79 67.2 69.2 70.6
20/05/2019 07:56:23 70.75 75.05 75.19 64.6 66.6 67.8 73.4 77.56 78.79 67.3 69.2 70.6
20/05/2019 07:56:24 57.09 71.88 75.19 64.6 66.6 67.8 67.77 74.95 78.79 67.3 69.2 70.6
20/05/2019 07:56:25 67.29 67.9 75.19 64.6 66.6 67.8 68.85 71.82 78.79 67.3 69.2 70.6
20/05/2019 07:56:26 70.48 70.12 75.19 64.6 66.6 67.8 75.89 75 78.79 67.4 69.2 70.6
20/05/2019 07:56:27 71.83 72.14 75.19 64.7 66.6 67.8 76.79 76.38 78.79 67.5 69.3 70.6
20/05/2019 07:56:28 58.69 70.74 75.19 64.7 66.6 67.8 68.92 76.23 78.79 67.5 69.3 70.6
20/05/2019 07:56:29 74.31 73.61 75.19 64.8 66.6 67.8 74.57 74.56 78.79 67.6 69.3 70.6
20/05/2019 07:56:30 69.81 73.74 75.19 64.9 66.6 67.8 71.24 74.57 78.79 67.6 69.3 70.6
20/05/2019 07:56:31 71.74 72.8 75.19 64.9 66.7 67.8 71.61 73.09 78.79 67.6 69.3 70.6
20/05/2019 07:56:32 74.16 73.56 75.19 65.1 66.7 67.8 75.88 74.94 78.79 67.7 69.3 70.6
20/05/2019 07:56:33 69.72 73.3 75.19 65.1 66.7 67.8 71.24 74.61 78.79 67.7 69.3 70.6
20/05/2019 07:56:34 66.33 70.7 75.19 65.1 66.7 67.8 69.76 72.38 78.79 67.8 69.3 70.6
20/05/2019 07:56:35 66.93 68.81 75.19 65.1 66.7 67.8 69.41 71.17 78.79 67.8 69.3 70.6
20/05/2019 07:56:36 70.62 69.99 75.19 65.2 66.7 67.8 72.04 71.63 78.79 67.8 69.3 70.6
20/05/2019 07:56:37 71.72 71.65 75.19 65.2 66.7 67.8 73.7 73.53 78.79 67.8 69.3 70.6
20/05/2019 07:56:38 69.82 71.45 75.19 65.3 66.7 67.8 71.44 73.39 78.79 67.9 69.3 70.6
20/05/2019 07:56:39 60.62 70.56 75.19 65.3 66.7 67.8 64.89 72.23 78.79 67.9 69.3 70.6
20/05/2019 07:56:40 61.11 66.98 75.19 65.3 66.7 67.8 64.77 69.14 78.79 67.9 69.3 70.6
20/05/2019 07:56:41 54.37 63.99 75.19 65.3 66.7 67.8 63.19 66.82 78.79 67.9 69.3 70.6
20/05/2019 07:56:42 55.72 60.45 75.19 65.3 66.5 67.8 64.15 64.93 78.79 67.9 69 70.6
20/05/2019 07:56:43 57.58 58.69 75.19 65.3 66.5 67.8 64.35 65.12 78.79 67.9 69 70.6
20/05/2019 07:56:44 55.14 57.64 75.19 65.3 66.5 67.8 62.65 64.2 78.79 67.8 69 70.6
20/05/2019 07:56:45 58.09 57.77 75.19 65.3 66.5 67.8 64.88 64.63 78.79 67.8 69 70.6
20/05/2019 07:56:46 62.29 61.49 75.19 65.3 66.5 67.8 66.85 66.38 78.79 67.9 69 70.6
20/05/2019 07:56:47 61.39 61.83 75.19 65.3 66.5 67.8 67.21 67.12 78.79 67.9 69 70.6
20/05/2019 07:56:48 60.32 61.97 75.19 65.3 66.5 67.8 66.66 67.52 78.79 67.8 69 70.6
20/05/2019 07:56:49 56.34 60.19 75.19 65.3 66.5 67.8 63.16 66.29 78.79 67.8 69 70.6
20/05/2019 07:56:50 65.53 64.14 75.19 65.3 66.5 67.8 67.2 66.53 78.79 67.8 69 70.6
20/05/2019 07:56:51 68.33 67.34 75.19 65.3 66.5 67.8 68.9 68.21 78.79 67.8 69 70.6
20/05/2019 07:56:52 60.34 67.36 75.05 65.3 66.5 67.8 64.32 68.24 77.56 67.8 69 70.6
20/05/2019 07:56:53 54.41 64.13 73.74 65.2 66.5 67.8 62.52 66.13 76.38 67.8 69 70.6
20/05/2019 07:56:54 65.73 65.11 73.74 65.3 66.5 67.8 68.26 67.58 76.38 67.8 69 70.6
20/05/2019 07:56:55 65.97 66.31 73.74 65.3 66.5 67.8 67.49 67.95 76.38 67.8 69 70.6
20/05/2019 07:56:56 67.5 68.06 73.74 65.3 66.5 67.8 68.94 69.41 76.38 67.8 69 70.6
20/05/2019 07:56:57 59.47 66.74 73.74 65.3 66.5 67.8 64.8 68.32 76.23 67.8 69 70.6
20/05/2019 07:56:58 62.14 63.99 73.74 65.3 66.5 67.8 66.16 66.89 74.94 67.8 69 70.6
20/05/2019 07:56:59 66.5 65.63 73.74 65.3 66.5 67.8 68.59 68.01 74.94 67.8 69 70.6
20/05/2019 07:57:00 66.09 66.43 73.56 65.3 66.5 67.8 68.24 68.56 74.94 67.8 69 70.6
20/05/2019 07:57:01 55.48 65.58 73.56 65.3 66.5 67.8 63.53 67.9 74.94 67.8 69 70.6
20/05/2019 07:57:02 58.89 61.97 73.3 65.3 66.5 67.8 64.75 65.67 74.61 67.8 69 70.6
20/05/2019 07:57:03 70.62 68.59 71.65 65.3 66.5 67.8 72.33 70.6 73.53 67.8 69 70.6
20/05/2019 07:57:04 67.21 68.61 71.65 65.3 66.5 67.8 69.35 70.61 73.53 67.8 69 70.6
20/05/2019 07:57:05 64.53 67.57 71.65 65.3 66.5 67.8 67.56 69.76 73.53 67.8 69 70.6
20/05/2019 07:57:06 60.02 65.77 71.65 65.3 66.5 67.8 64.72 68.42 73.53 67.8 69 70.6
20/05/2019 07:57:07 63.33 63.92 71.45 65.3 66.5 67.8 65.57 66.72 73.39 67.8 69 70.6
20/05/2019 07:57:08 56.39 63.09 70.56 65.3 66.5 67.8 63.25 65.84 72.23 67.8 69 70.6
20/05/2019 07:57:09 56.23 60.13 68.61 65.3 66.5 67.8 63.62 64.48 70.61 67.8 69 70.6
20/05/2019 07:57:10 63.26 62.86 68.61 65.3 66.5 67.8 65.62 65.48 70.61 67.8 69 70.6
20/05/2019 07:57:11 69.13 68.13 68.61 65.4 66.5 67.8 69.75 68.91 70.61 67.8 69 70.6
20/05/2019 07:57:12 64.62 68.68 68.68 65.4 66.5 67.8 66.22 69.26 70.61 67.8 69 70.6
20/05/2019 07:57:13 73.73 73.11 73.11 65.4 66.5 67.8 72.79 72.28 72.28 67.8 69 70.6
20/05/2019 07:57:14 69.33 73.25 73.25 65.5 66.6 67.8 70.05 72.54 72.54 67.9 69 70.6
20/05/2019 07:57:15 58.63 70.79 73.25 65.5 66.6 67.8 64.84 70.71 72.54 67.9 69 70.6
20/05/2019 07:57:16 67.03 67.48 73.25 65.5 66.6 67.8 68.67 68.68 72.54 67.9 69 70.6
20/05/2019 07:57:17 69.93 69.29 73.25 65.5 66.6 67.8 70.33 69.94 72.54 67.9 69 70.6
20/05/2019 07:57:18 69.72 69.87 73.25 65.6 66.6 67.9 69.82 70.06 72.54 67.9 69 70.6
20/05/2019 07:57:19 68.21 70.24 73.25 65.6 66.6 67.9 68.26 70.14 72.54 67.9 69 70.6
20/05/2019 07:57:20 59.21 68.59 73.25 65.6 66.6 67.9 63.48 68.78 72.54 67.9 69 70.6
20/05/2019 07:57:21 62.67 65.22 73.25 65.6 66.6 67.9 65.16 66.43 72.54 67.9 69 70.6
20/05/2019 07:57:22 63.57 64.04 73.25 65.6 66.6 67.9 65.95 66.04 72.54 67.9 69 70.6
20/05/2019 07:57:23 62.75 64.01 73.25 65.6 66.6 67.9 65.32 66.06 72.54 67.9 69 70.6
20/05/2019 07:57:24 63.31 63.47 73.25 65.6 66.6 67.9 65.49 65.63 72.54 67.9 69 70.6
20/05/2019 07:57:25 58.96 62.95 73.25 65.6 66.6 67.9 63.74 65.36 72.54 67.9 69 70.6
20/05/2019 07:57:26 61.51 61.89 73.25 65.5 66.6 67.9 64.77 64.96 72.54 67.9 69 70.6
20/05/2019 07:57:27 75.66 74.9 74.9 65.7 66.6 67.9 74.32 73.58 73.58 67.9 69 70.6
20/05/2019 07:57:28 61.28 74.36 74.9 65.7 66.6 67.9 64.38 73.14 73.58 67.9 69 70.6
20/05/2019 07:57:29 54.91 70.38 74.9 65.7 66.6 67.9 63.19 69.68 73.58 67.9 69 70.6
20/05/2019 07:57:30 57.14 66.34 74.9 65.6 66.6 67.9 63.18 66.81 73.58 67.9 69 70.6
20/05/2019 07:57:31 59.11 62.82 74.9 65.6 66.6 67.9 64.02 64.87 73.58 67.9 69 70.6
20/05/2019 07:57:32 60.3 61.27 74.9 65.6 66.6 67.9 64.81 64.9 73.58 67.9 69 70.6
20/05/2019 07:57:33 68.05 67.82 74.9 65.7 66.6 67.9 68.5 68.34 73.58 67.9 69 70.6
20/05/2019 07:57:34 68.57 69.29 74.9 65.7 66.6 67.9 68.92 69.51 73.58 67.9 69 70.6
20/05/2019 07:57:35 62.79 67.78 74.9 65.7 66.6 67.9 65.41 68.33 73.58 67.9 69 70.6
20/05/2019 07:57:36 63.9 65.34 74.9 65.7 66.6 67.9 66.04 66.71 73.58 67.9 69 70.6
20/05/2019 07:57:37 61.82 64.91 74.9 65.7 66.6 67.9 64.82 66.55 73.58 67.9 69 70.6
20/05/2019 07:57:38 59.51 63.11 74.9 65.7 66.6 67.9 64.14 65.5 73.58 67.9 69 70.6
20/05/2019 07:57:39 64.08 64.15 74.9 65.7 66.6 67.9 69.41 68.83 73.58 67.9 69 70.6
20/05/2019 07:57:40 58.01 63.03 74.9 65.7 66.6 67.9 63.67 68.04 73.58 67.9 69 70.6
20/05/2019 07:57:41 54.57 60.63 74.9 65.7 66.6 67.9 62.94 65.89 73.58 67.9 69 70.6
20/05/2019 07:57:42 65.84 64.92 74.9 65.7 66.6 67.9 67.95 67.33 73.58 67.9 69 70.6
20/05/2019 07:57:43 68.54 68.15 74.9 65.7 66.6 67.9 68.99 68.78 73.58 67.9 69 70.6
20/05/2019 07:57:44 65.91 68.34 74.9 65.7 66.6 67.9 67.42 68.89 73.58 67.9 69 70.6
20/05/2019 07:57:45 61.71 66.46 74.9 65.7 66.6 67.9 65.9 67.71 73.58 67.9 69 70.6
20/05/2019 07:57:46 61.69 64.09 74.9 65.7 66.6 67.9 64.7 66.6 73.58 67.9 69 70.6
20/05/2019 07:57:47 58.75 62.8 74.9 65.7 66.6 67.9 63.4 65.53 73.58 67.9 69 70.6
20/05/2019 07:57:48 70.88 69.92 74.9 65.8 66.7 67.9 70.46 69.68 73.58 67.9 69 70.6
20/05/2019 07:57:49 61.1 69.77 74.9 65.8 66.7 67.9 64.75 69.53 73.58 67.9 69 70.6
20/05/2019 07:57:50 62.96 66.3 74.9 65.8 66.7 67.9 65.97 67.15 73.58 67.9 69 70.6
20/05/2019 07:57:51 61.15 64.76 74.9 65.8 66.7 67.9 65.03 66.63 73.58 67.9 69 70.6
20/05/2019 07:57:52 61.96 62.78 74.9 65.8 66.7 67.9 65.74 65.93 73.58 67.9 69 70.6
20/05/2019 07:57:53 59.31 62.32 74.9 65.7 66.7 67.9 64.15 65.8 73.58 67.9 69 70.6
20/05/2019 07:57:54 61.56 61.64 74.9 65.7 66.7 67.9 65.52 65.49 73.58 67.9 69 70.6
20/05/2019 07:57:55 59.82 61.86 74.9 65.7 66.7 67.9 64.27 65.52 73.58 67.9 69 70.6
20/05/2019 07:57:56 59.16 60.38 74.9 65.7 66.7 67.9 63.97 64.84 73.58 67.9 69 70.6
20/05/2019 07:57:57 60.22 60.13 74.36 65.7 66.7 67.9 65.41 64.99 73.14 67.9 69 70.6
20/05/2019 07:57:58 60.03 60.53 70.38 65.7 66.7 67.9 65.14 65.4 69.68 67.9 69 70.6
20/05/2019 07:57:59 55.76 59.82 69.92 65.7 66.6 67.9 63.83 64.93 69.68 67.9 69 70.6
20/05/2019 07:58:00 59.72 59.43 69.92 65.7 66.6 67.9 65.68 65.33 69.68 67.9 69 70.6
20/05/2019 07:58:01 58.46 59.54 69.92 65.7 66.6 67.9 64.6 65.46 69.68 67.9 69 70.6
20/05/2019 07:58:02 55.22 58.8 69.92 65.7 66.6 67.9 63.71 64.79 69.68 67.9 69 70.6
20/05/2019 07:58:03 55.4 56.97 69.92 65.7 66.6 67.9 63.36 64.17 69.68 67.9 69 70.6
20/05/2019 07:58:04 58.65 58.22 69.92 65.7 66.6 67.9 63.92 64.04 69.68 67.9 69 70.6
20/05/2019 07:58:05 56.18 58.28 69.92 65.7 66.6 67.9 64.12 64.31 69.68 67.9 69 70.6
20/05/2019 07:58:06 59.21 59.01 69.92 65.7 66.6 67.9 64.17 64.31 69.68 67.9 69 70.6
20/05/2019 07:58:07 61.35 60.97 69.92 65.7 66.6 67.9 64.85 64.79 69.68 67.9 69 70.6
20/05/2019 07:58:08 64.2 63.08 69.92 65.7 66.6 67.9 70.02 68.7 69.68 67.9 69 70.6
20/05/2019 07:58:09 58.9 63.04 69.92 65.7 66.6 67.9 64.64 68.57 69.68 67.9 68.9 70.6
20/05/2019 07:58:10 58.3 60.71 69.92 65.7 66.6 67.9 65.05 66.5 69.68 67.9 68.9 70.6
20/05/2019 07:58:11 65 64.04 69.92 65.7 66.6 67.9 68.66 68.05 69.68 67.9 68.9 70.6
20/05/2019 07:58:12 68.67 67.42 69.92 65.8 66.6 67.9 71.5 70.43 70.43 67.9 68.9 70.6
20/05/2019 07:58:13 68.86 68.36 69.92 65.8 66.6 67.9 73.76 72.64 72.64 67.9 68.9 70.6
20/05/2019 07:58:14 67.9 68.82 69.92 65.8 66.6 67.9 72.61 73.31 73.31 68 69 70.6
20/05/2019 07:58:15 65.27 67.78 69.92 65.8 66.6 67.9 68.81 72.25 73.31 68 69 70.6
20/05/2019 07:58:16 58.95 66.17 69.92 65.8 66.6 67.9 68.7 70.36 73.31 68 69 70.6
20/05/2019 07:58:17 63.38 64.11 69.92 65.8 66.6 67.9 66.59 69.89 73.31 68 69 70.6
20/05/2019 07:58:18 59.39 63.49 69.77 65.8 66.6 67.9 64.03 68.08 73.31 68 69 70.6
20/05/2019 07:58:19 58.44 61.3 68.82 65.8 66.5 67.9 64.14 65.99 73.31 68 68.7 70.6
20/05/2019 07:58:20 57.91 59.88 68.82 65.8 66.3 67.9 64.02 65.02 73.31 68 68.4 70.6
20/05/2019 07:58:21 58.85 58.95 68.82 65.8 66.3 67.9 65.39 65.2 73.31 68 68.4 70.6
20/05/2019 07:58:22 65.68 64.62 68.82 65.8 66.3 67.9 68.45 67.62 73.31 68 68.4 70.6
20/05/2019 07:58:23 60.65 64.13 68.82 65.8 66.3 67.9 64.19 67.46 73.31 68 68.4 70.6
20/05/2019 07:58:24 61.47 62.41 68.82 65.8 66.3 67.9 64.53 65.75 73.31 68 68.4 70.6
20/05/2019 07:58:25 71.67 71.41 71.41 65.9 66.3 67.9 71.01 70.81 73.31 68 68.5 70.6
20/05/2019 07:58:26 72.14 73.51 73.51 65.9 66 67.9 71.48 72.62 73.31 68 68.1 70.6
20/05/2019 07:58:27 63.03 70.88 73.51 65.9 66 67.9 65.49 70.43 73.31 68 68.1 70.6
20/05/2019 07:58:28 64.3 67.86 73.51 66 66 67.9 71.94 71.62 73.31 68 68.1 70.6
20/05/2019 07:58:29 54.54 65.46 73.51 66 66 67.9 63.34 70.6 73.31 68 68.1 70.6
20/05/2019 07:58:30 57.73 61.78 73.51 66 66 67.9 63.3 67.49 73.31 68 68.1 70.6
20/05/2019 07:58:31 60.24 60.2 73.51 66 66 67.9 67.44 67.28 73.31 68.1 68.1 70.6
20/05/2019 07:58:32 58.78 60.08 73.51 66 66 67.9 67.64 68.25 73.31 68.1 68.1 70.6
20/05/2019 07:58:33 57.89 59.11 73.51 66 66 67.9 65.91 67.11 73.31 68.1 68.1 70.6
20/05/2019 07:58:34 58.5 58.52 73.51 66 66 67.9 67.53 67.33 73.31 68.1 68.1 70.6
20/05/2019 07:58:35 58.77 58.74 73.51 66 66 67.9 68.12 67.89 73.31 68.1 68.1 70.6
20/05/2019 07:58:36 59.07 59 73.51 66 66 67.9 67.4 67.97 73.31 68.1 68.1 70.6
20/05/2019 07:58:37 63.71 62.86 73.51 66 66 67.9 68.55 68.33 73.31 68.1 68.1 70.6
20/05/2019 07:58:38 59.48 62.43 73.51 66 66 67.9 68.02 68.38 73.31 68.1 68.1 70.6
20/05/2019 07:58:39 58.59 60.74 73.51 66 66 67.9 66.88 68.09 73.31 68.1 68.1 70.6
20/05/2019 07:58:40 64.85 63.95 73.51 66 66 67.9 68.22 68.22 73.31 68.1 68.1 70.6
20/05/2019 07:58:41 61.04 63.35 73.51 66 66 67.9 67.91 67.95 73.31 68.1 68.1 70.6
20/05/2019 07:58:42 62.85 62.69 73.51 66 66 67.9 69.53 69.31 73.31 68.1 68.1 70.6
20/05/2019 07:58:43 66.69 65.82 73.51 66 66 67.9 76.06 74.8 74.8 68.2 68.1 70.6
20/05/2019 07:58:44 67.89 67.39 73.51 66 66 67.9 77.84 76.9 76.9 68.3 68.2 70.7
20/05/2019 07:58:45 71.09 69.85 73.51 66 66 67.9 76.02 77.4 77.4 68.4 68.2 70.7
20/05/2019 07:58:46 66.16 69.88 73.51 66.1 66.1 67.9 77.66 77.31 77.4 68.5 68.2 70.7
20/05/2019 07:58:47 63.79 67.85 73.51 66.1 66.1 67.9 77.52 77.81 77.81 68.6 68.3 70.7
20/05/2019 07:58:48 64.45 65.81 73.51 66.1 66.1 67.9 78.98 78.79 78.79 68.8 68.3 70.7
20/05/2019 07:58:49 64.86 65.1 73.51 66.1 66.1 67.9 77.8 79.19 79.19 68.9 68.4 70.7
20/05/2019 07:58:50 69.63 68.66 73.51 66.1 66.1 67.9 81.88 81.42 81.42 69.2 68.5 70.7
20/05/2019 07:58:51 65.67 68.16 73.51 66.1 66.1 67.9 74.72 81.1 81.42 69.2 68.5 70.7
20/05/2019 07:58:52 65.1 66.73 73.51 66.1 66.1 67.9 76.23 78.18 81.42 69.3 68.5 70.7
20/05/2019 07:58:53 66.43 66.25 73.51 66.1 66.1 67.9 79.88 79.24 81.42 69.4 68.6 70.7
20/05/2019 07:58:54 65.55 66.15 73.51 66.1 66.1 67.9 78.42 79.32 81.42 69.6 68.6 70.7
20/05/2019 07:58:55 64.35 65.72 73.51 66.1 66.1 67.9 84.04 83.11 83.11 69.9 68.8 70.7
20/05/2019 07:58:56 65.47 65.38 70.88 66.1 66.1 67.9 85.6 85.13 85.13 70.4 69 70.8
20/05/2019 07:58:57 66.48 66.27 69.88 66.2 66.1 67.9 78.22 84.98 85.13 70.5 69.1 70.8
20/05/2019 07:58:58 66.71 66.63 69.88 66.2 66.1 67.9 76.65 82.01 85.13 70.6 69.1 70.8
20/05/2019 07:58:59 63.75 66.44 69.88 66.2 66.1 67.9 74.8 79.5 85.13 70.6 69.1 70.8
20/05/2019 07:59:00 62.93 64.9 69.88 66.2 66.1 67.9 79.32 79.08 85.13 70.7 69.1 70.8
20/05/2019 07:59:01 59.98 63.7 69.88 66.2 66.1 67.9 71.96 79.02 85.13 70.7 69.1 70.8
20/05/2019 07:59:02 61.97 62.26 69.88 66.2 66.1 67.9 68.61 75.65 85.13 70.7 69.2 70.8
20/05/2019 07:59:03 59.84 61.79 69.88 66.2 66.1 67.9 69.06 72.64 85.13 70.7 69.2 70.8
20/05/2019 07:59:04 59.69 60.74 69.88 66.2 66.1 67.9 69.01 70.91 85.13 70.7 69.2 70.8
20/05/2019 07:59:05 61.12 61.06 69.88 66.2 66.1 67.9 68.57 69.74 85.13 70.7 69.2 70.8
20/05/2019 07:59:06 61.79 61.45 69.88 66.2 66.1 67.9 69.82 69.71 85.13 70.8 69.2 70.8
20/05/2019 07:59:07 61.37 61.76 69.88 66.1 66.1 67.9 71.23 70.87 85.13 70.8 69.2 70.8
20/05/2019 07:59:08 62.41 62.3 69.88 66.1 66.1 67.9 71.7 71.54 85.13 70.8 69.2 70.8
20/05/2019 07:59:09 60.78 61.98 69.88 66.1 66.1 67.9 71.64 71.86 85.13 70.8 69.2 70.8
20/05/2019 07:59:10 60.95 61.18 69.88 66.1 66.1 67.9 72.04 71.92 85.13 70.8 69.2 70.8
20/05/2019 07:59:11 69.63 68.57 69.88 66.1 66.1 67.9 73.77 73.25 85.13 70.8 69.2 70.8
20/05/2019 07:59:12 60.72 67.76 69.88 66.1 66.1 67.9 74.14 73.96 85.13 70.8 69.2 70.8
20/05/2019 07:59:13 60.63 64.73 69.88 66.1 66.1 67.9 72.27 74.01 85.13 70.9 69.2 70.8
20/05/2019 07:59:14 59.99 62.65 69.88 66.1 66.1 67.9 74.49 74.18 85.13 70.9 69.2 70.8
20/05/2019 07:59:15 59.88 61.25 69.88 66.1 66.1 67.9 74.19 74.48 85.13 70.9 69.2 70.8
20/05/2019 07:59:16 59.62 60.41 68.66 66.1 66.1 67.9 72.81 74.08 85.13 70.9 69.2 70.8
20/05/2019 07:59:17 60.01 60.03 68.66 66.1 66.1 67.9 72.38 73.33 85.13 70.9 69.3 70.8
20/05/2019 07:59:18 59.38 60 68.66 66.1 66.1 67.9 71.42 72.76 85.13 71 69.3 70.8
20/05/2019 07:59:19 59.65 59.71 68.66 66.1 66.1 67.9 71.5 71.98 85.13 71 69.3 70.8
20/05/2019 07:59:20 59.1 59.65 68.57 66.1 66.1 67.9 71.72 71.77 85.13 71 69.3 70.8
20/05/2019 07:59:21 59.21 59.33 68.57 66.1 66.1 67.9 72.69 72.43 85.13 71 69.3 70.8
20/05/2019 07:59:22 59.51 59.46 68.57 66.1 66.1 67.9 73.6 73.24 85.13 71 69.3 70.8
20/05/2019 07:59:23 59.24 59.47 68.57 66.1 66.1 67.9 72.39 73.35 85.13 71 69.3 70.8
20/05/2019 07:59:24 59.48 59.48 68.57 66.1 66.1 67.9 73.88 73.59 85.13 71.1 69.3 70.8
20/05/2019 07:59:25 58.94 59.45 68.57 66.1 66.1 67.9 73.44 73.67 85.13 71.1 69.3 70.8
20/05/2019 07:59:26 59.27 59.27 68.57 66.1 66.1 67.9 72.98 73.5 84.98 71.1 69.3 70.8
20/05/2019 07:59:27 59.52 59.48 68.57 66.1 66.1 67.9 73.05 73.26 82.01 71.1 69.3 70.9
20/05/2019 07:59:28 58.76 59.48 68.57 66.1 66.1 67.9 72.04 73.12 79.5 71.1 69.3 70.9
20/05/2019 07:59:29 63.16 62.13 68.57 66.1 66.1 67.9 71.04 72.45 79.08 71.2 69.3 70.9
20/05/2019 07:59:30 61.97 62.26 68.57 66.1 66.1 67.9 70.17 71.55 79.02 71.2 69.3 70.9
20/05/2019 07:59:31 62.34 62.85 68.57 66.1 66.1 67.9 68.05 70.74 75.65 71.2 69.3 70.9
20/05/2019 07:59:32 62.66 62.5 68.57 66.1 66.1 67.9 68.37 69.03 74.48 71.2 69.3 70.9
20/05/2019 07:59:33 63.1 63.8 68.57 66.1 66.1 67.9 67.24 68.95 74.48 71.2 69.3 70.9
20/05/2019 07:59:34 65.72 64.84 68.57 66.1 66.1 67.9 68.09 68.19 74.48 71.2 69.3 70.9
20/05/2019 07:59:35 65.59 65.48 68.57 66.1 66.1 67.9 68.91 68.6 74.48 71.2 69.3 70.9
20/05/2019 07:59:36 66.5 65.99 68.57 66.2 66.1 67.9 73.11 72.06 74.48 71.2 69.4 70.9
20/05/2019 07:59:37 66.39 66.5 68.57 66.2 66.1 67.9 79.71 78.55 78.55 71.3 69.4 70.9
20/05/2019 07:59:38 65.08 66.88 68.57 66.2 66.1 67.9 80.69 80.05 80.05 71.4 69.5 70.9
20/05/2019 07:59:39 64.35 65.61 68.57 66.2 66.1 67.9 74.64 79.74 80.05 71.4 69.5 70.9
20/05/2019 07:59:40 66.32 65.85 68.57 66.2 66.1 67.9 78.61 78.22 80.05 71.5 69.5 70.9
20/05/2019 07:59:41 63.62 65.53 67.76 66.2 66.1 67.9 74.58 77.99 80.05 71.5 69.5 70.9
20/05/2019 07:59:42 64.28 64.66 66.88 66.2 66.1 67.9 78.92 78.42 80.05 71.6 69.6 70.9
20/05/2019 07:59:43 62.72 64.3 66.88 66.2 66.1 67.9 81.78 80.84 80.84 71.8 69.6 70.9
20/05/2019 07:59:44 63.09 63.66 66.88 66.2 66.1 67.9 79.83 80.82 80.84 71.9 69.7 70.9
20/05/2019 07:59:45 63.24 63.32 66.88 66.2 66.1 67.9 80.97 80.89 80.89 72 69.7 70.9
20/05/2019 07:59:46 64.5 64.16 66.88 66.2 66.1 67.9 78.55 80.94 80.94 72 69.8 70.9
20/05/2019 07:59:47 63.88 64.24 66.88 66 66.1 67.9 75.39 79.32 80.94 72 69.8 70.9
20/05/2019 07:59:48 62.92 63.81 66.88 66 66.1 67.9 74.87 77.11 80.94 72 69.8 70.9
20/05/2019 07:59:49 63.4 63.47 66.88 66 66.1 67.9 79.48 78.43 80.94 72.1 69.8 70.9
20/05/2019 07:59:50 62.98 63.82 66.88 66 66.1 67.9 74.9 78.52 80.94 72.1 69.9 70.9
20/05/2019 07:59:51 62.61 62.97 66.88 66 66.1 67.9 77.64 77.97 80.94 72.2 69.9 70.9
20/05/2019 07:59:52 63.2 63.3 66.88 66 66.1 67.9 82.04 81 81 72.3 70 71
20/05/2019 07:59:53 65.16 64.59 66.88 66 66.1 67.9 79.34 80.8 81 72.4 70 71
20/05/2019 07:59:54 66.51 65.91 66.88 66 66.1 67.9 78.1 80.2 81 72.4 70 71
20/05/2019 07:59:55 63.57 65.96 66.88 66 66.1 67.9 79.01 79.19 81 72.5 70.1 71
20/05/2019 07:59:56 64.4 64.69 66.88 66 66.1 67.9 77.15 78.69 81 72.5 70.1 71
20/05/2019 07:59:57 64.14 64.47 66.88 66 66 67.9 79.02 79.15 81 72.6 70.1 71
20/05/2019 07:59:58 65.14 64.86 66.88 66 66.1 67.9 80.59 80.96 81 72.7 70.2 71
20/05/2019 07:59:59 64.2 65.06 66.88 66 66.1 67.9 77.33 79.63 81 72.7 70.2 71
20/05/2019 08:00:00 64.6 64.66 66.88 66 66.1 67.9 73.75 78.2 81 72.7 70.2 71
20/05/2019 08:00:01 64.4 64.82 66.88 66 66 67.9 72.17 75.8 81 72.8 70.2 71
20/05/2019 08:00:02 64.96 65.09 66.88 66.1 66 67.9 72.32 74.07 81 72.8 70.2 71
20/05/2019 08:00:03 61.81 64.77 66.88 66.1 66 67.9 69.6 72.87 81 72.8 70.2 71
20/05/2019 08:00:04 59.93 63.48 66.88 66.1 66 67.9 65.3 70.98 81 72.8 70.2 71
20/05/2019 08:00:05 59.8 61.51 66.88 66.1 65.9 67.9 65.16 68.29 81 72.8 70.2 71
20/05/2019 08:00:06 58.59 60.29 66.88 66.1 65.9 67.9 64.35 66.54 81 72.8 70.2 71
20/05/2019 08:00:07 58.57 59.67 66.88 66.1 65.9 67.9 64.94 65.61 81 72.8 70.2 71
20/05/2019 08:00:08 58.28 59.37 65.96 66.1 65.8 67.9 64.45 65.15 81 72.8 70.1 71
20/05/2019 08:00:09 56.41 58.56 65.96 66.1 65.8 67.9 64.34 64.79 81 72.8 70.1 71
20/05/2019 08:00:10 57.32 57.99 65.96 66.1 65.8 67.9 64.31 64.69 81 72.8 70.1 71
20/05/2019 08:00:11 59.02 58.88 65.96 66.1 65.8 67.9 65.22 64.87 81 72.8 70.1 71
20/05/2019 08:00:12 57.66 58.59 65.96 66.1 65.8 67.9 64.11 65.03 81 72.8 70.1 71
20/05/2019 08:00:13 58.59 58.74 65.96 66.1 65.8 67.9 64.36 64.5 81 72.8 70.1 71
20/05/2019 08:00:14 57.74 58.7 65.96 66.1 65.8 67.9 64 64.42 81 72.8 70.1 71
20/05/2019 08:00:15 57.41 58.59 65.96 66 65.8 67.9 63.61 64.22 81 72.8 70.1 71
20/05/2019 08:00:16 57.75 58.76 65.96 66 65.8 67.9 64.08 64.15 81 72.8 70.1 71
20/05/2019 08:00:17 61.18 60.64 65.96 66 65.8 67.9 64.88 64.69 81 72.8 70.1 71
20/05/2019 08:00:18 62.5 61.9 65.96 66 65.8 67.9 65.55 65.3 81 72.8 70.1 71
20/05/2019 08:00:19 60.87 61.88 65.96 66 65.8 67.9 69.88 69.32 81 72.8 70.1 71
20/05/2019 08:00:20 60.99 61.51 65.96 66 65.8 67.9 65.96 69.32 81 72.8 70.1 71
20/05/2019 08:00:21 58.87 61.51 65.96 66 65.7 67.9 63.83 67.5 81 72.8 70.1 71
20/05/2019 08:00:22 60.85 60.73 65.96 66 65.7 67.9 66.69 66.38 80.96 72.8 70.1 71
20/05/2019 08:00:23 61.5 61.79 65.96 65.9 65.7 67.9 65.7 66.24 80.96 72.7 70.1 71
20/05/2019 08:00:24 61.49 61.74 65.96 65.9 65.7 67.9 65.58 65.94 80.96 72.7 70.1 71
20/05/2019 08:00:25 61.31 62.08 65.09 65.9 65.7 67.9 65.84 65.95 80.96 72.7 70.1 71
20/05/2019 08:00:26 60.88 62 65.09 65.8 65.7 67.9 66.54 66.59 80.96 72.7 70.1 71
20/05/2019 08:00:27 61.74 61.59 65.09 65.8 65.7 67.9 65.92 66.17 80.96 72.7 70.1 71
20/05/2019 08:00:28 61.36 62.19 65.09 65.8 65.7 67.9 65.48 66.27 79.63 72.7 70.1 71
20/05/2019 08:00:29 60.13 61.41 65.09 65.8 65.7 67.9 65.35 65.63 78.2 72.7 70.1 71
20/05/2019 08:00:30 56.33 60.45 65.09 65.8 65.7 67.9 66.83 66.44 75.8 72.7 70.1 71
20/05/2019 08:00:31 66 65.42 65.42 65.7 65.7 67.9 68.22 67.98 74.07 72.7 70.1 71
20/05/2019 08:00:32 72.07 71.5 71.5 65.8 65.8 67.9 72.38 71.96 72.87 72.7 70.1 71
20/05/2019 08:00:33 64.74 70.82 71.5 65.7 65.8 67.9 68.33 71.38 71.96 72.7 70.1 71
20/05/2019 08:00:34 62.48 68.19 71.5 65.7 65.7 67.9 67.33 69.85 71.96 72.7 70.1 71
20/05/2019 08:00:35 65.17 66.22 71.5 65.7 65.7 67.9 70.01 69.6 71.96 72.7 70.1 71
20/05/2019 08:00:36 63.18 65.45 71.5 65.7 65.7 67.9 69.74 69.99 71.96 72.7 70.1 71
20/05/2019 08:00:37 70.69 69.69 71.5 65.7 65.8 67.9 71.35 71.3 71.96 72.7 70.1 71
20/05/2019 08:00:38 61.11 68.64 71.5 65.7 65.8 67.9 66.71 70.43 71.96 72.7 70.1 71
20/05/2019 08:00:39 68.47 68.11 71.5 65.7 65.8 67.9 70.08 69.91 71.96 72.7 70.1 71
20/05/2019 08:00:40 70.34 70.29 71.5 65.7 65.8 67.9 70.84 71.09 71.96 72.7 70.1 71
20/05/2019 08:00:41 61.16 69.55 71.5 65.7 65.8 67.9 65.83 70.45 71.96 72.7 70.1 71
20/05/2019 08:00:42 62.33 66.17 71.5 65.7 65.8 67.9 66.55 68.14 71.96 72.7 70.1 71
20/05/2019 08:00:43 62.26 64.14 71.5 65.7 65.8 67.9 67.09 67.41 71.96 72.7 70.1 71
20/05/2019 08:00:44 64.03 63.99 71.5 65.7 65.8 67.9 67.75 67.72 71.96 72.7 70.1 71
20/05/2019 08:00:45 63.28 64.19 71.5 65.7 65.8 67.9 67.25 67.75 71.96 72.7 70.1 71
20/05/2019 08:00:46 58.4 63.66 71.5 65.7 65.8 67.9 65.96 67.53 71.96 72.7 70.1 71
20/05/2019 08:00:47 62.13 62.4 71.5 65.7 65.8 67.9 66.23 66.72 71.96 72.7 70.1 71
20/05/2019 08:00:48 65.46 64.57 71.5 65.7 65.8 67.9 67.76 67.35 71.96 72.7 70.1 71
20/05/2019 08:00:49 66.78 66.37 71.5 65.6 65.8 67.9 70.02 69.5 71.96 72.7 70.1 71
20/05/2019 08:00:50 63.77 66.36 71.5 65.6 65.8 67.9 66.65 69.44 71.96 72.7 70.1 71
20/05/2019 08:00:51 75.19 74.12 74.12 65.7 65.8 67.9 74.95 74.04 74.04 72.7 70.1 71
20/05/2019 08:00:52 67.21 73.47 74.12 65.8 65.8 67.9 68.65 73.46 74.04 72.7 70.1 71
20/05/2019 08:00:53 63.49 70.49 74.12 65.7 65.8 67.9 67.03 70.98 74.04 72.7 70.1 71
20/05/2019 08:00:54 63.63 67.48 74.12 65.7 65.8 67.9 66.84 69.03 74.04 72.7 70.1 71
20/05/2019 08:00:55 63.89 65.55 74.12 65.7 65.8 67.9 66.28 67.77 74.04 72.7 70.1 71
20/05/2019 08:00:56 66.04 65.69 74.12 65.7 65.8 67.9 68.16 67.9 74.04 72.7 70.1 71
20/05/2019 08:00:57 64.69 65.84 74.12 65.7 65.8 67.9 67.54 68.22 74.04 72.7 70.1 71
20/05/2019 08:00:58 62.78 65.02 74.12 65.7 65.8 67.9 67.16 67.65 74.04 72.7 70.1 71
20/05/2019 08:00:59 63.52 64.1 74.12 65.7 65.8 67.9 67.27 67.52 74.04 72.7 70.1 71
20/05/2019 08:01:00 65.05 65.06 74.12 65.7 65.8 67.9 66.9 67.47 74.04 72.7 70.1 71
20/05/2019 08:01:01 64.78 65.25 74.12 65.7 65.8 67.9 67.86 67.91 74.04 72.7 70.1 71
20/05/2019 08:01:02 61.88 64.37 74.12 65.7 65.8 67.9 65.64 67.46 74.04 72.7 70.1 71
20/05/2019 08:01:03 72.81 71.64 74.12 65.8 65.8 67.9 74.02 72.96 74.04 72.8 70.1 71
20/05/2019 08:01:04 69.87 71.6 74.12 65.8 65.8 67.9 72.12 72.96 74.04 72.8 70.1 71
20/05/2019 08:01:05 65.14 70.83 74.12 65.8 65.8 67.9 68.65 72.67 74.04 72.8 70.2 71
20/05/2019 08:01:06 65.35 67.97 74.12 65.8 65.8 67.9 67.64 70.37 74.04 72.8 70.2 71
20/05/2019 08:01:07 63.73 66.49 74.12 65.8 65.8 67.9 66.96 68.78 74.04 72.8 70.2 71
20/05/2019 08:01:08 62.64 64.62 74.12 65.7 65.8 67.9 66.95 67.63 74.04 72.8 70.2 71
20/05/2019 08:01:09 61.79 63.79 74.12 65.7 65.8 67.9 67.06 67.45 74.04 72.8 70.2 71
20/05/2019 08:01:10 65.04 64.57 74.12 65.6 65.9 67.9 67.04 67.51 74.04 72.7 70.2 71
20/05/2019 08:01:11 61.57 64.11 74.12 65.6 65.9 67.9 65.96 66.98 74.04 72.7 70.2 71
20/05/2019 08:01:12 60.85 62.74 74.12 65.5 65.9 67.9 65.53 66.35 74.04 72.7 70.2 71
20/05/2019 08:01:13 59.3 61.57 74.12 65.5 65.9 67.9 65.22 65.95 74.04 72.7 70.2 71
20/05/2019 08:01:14 56.85 60.4 74.12 65.5 65.8 67.9 64.6 65.62 74.04 72.7 70.2 71
20/05/2019 08:01:15 56.76 58.02 74.12 65.5 65.8 67.9 64.24 64.76 74.04 72.7 70.2 71
20/05/2019 08:01:16 58.43 58.47 74.12 65.4 65.8 67.9 64.9 64.82 74.04 72.7 70.1 71
20/05/2019 08:01:17 62.59 61.97 74.12 65.4 65.8 67.9 67.04 66.63 74.04 72.7 70.1 71
20/05/2019 08:01:18 57.08 61.09 74.12 65.4 65.8 67.9 64.2 66.16 74.04 72.7 70.1 71
20/05/2019 08:01:19 56.98 59.32 74.12 65.4 65.8 67.9 64.28 64.96 74.04 72.7 70.1 71
20/05/2019 08:01:20 55.75 57.93 74.12 65.4 65.8 67.9 63.86 64.73 74.04 72.7 70.1 71
20/05/2019 08:01:21 56.72 57.17 73.47 65.3 65.8 67.9 63.69 64.06 73.46 72.6 70.1 71
20/05/2019 08:01:22 57.99 57.6 71.64 65.2 65.8 67.9 63.5 64.14 72.96 72.6 70.1 71
20/05/2019 08:01:23 56.83 57.57 71.64 65.1 65.8 67.9 64.2 64.03 72.96 72.6 70.1 71
20/05/2019 08:01:24 64.43 63.73 71.64 65.1 65.8 67.9 66.88 66.47 72.96 72.6 70.1 71
20/05/2019 08:01:25 72.58 71.55 71.64 65.2 65.8 67.9 74.41 73.4 73.4 72.6 70.1 71
20/05/2019 08:01:26 59.05 70.95 71.64 65.1 65.8 67.9 65.13 72.88 73.4 72.6 70.1 71
20/05/2019 08:01:27 60.16 67.15 71.64 65.1 65.8 67.9 64.35 69.7 73.4 72.5 70.1 71
20/05/2019 08:01:28 58.91 64 71.64 65.1 65.8 67.9 64.3 67.07 73.4 72.5 70.1 71
20/05/2019 08:01:29 60.98 61.84 71.64 64.9 65.8 67.9 65.07 65.63 73.4 72.5 70.1 71
20/05/2019 08:01:30 55.94 61.51 71.64 64.9 65.7 67.9 63.78 65.49 73.4 72.5 70.1 71
20/05/2019 08:01:31 60.22 60.03 71.64 64.8 65.7 67.9 65.34 65.17 73.4 72.5 70.1 71
20/05/2019 08:01:32 61.28 61.48 71.64 64.7 65.7 67.9 65.27 65.4 73.4 72.5 70.1 71
20/05/2019 08:01:33 64.73 64.04 71.6 64.7 65.7 67.9 66.83 66.42 73.4 72.5 70.1 71
20/05/2019 08:01:34 64.96 65.16 71.55 64.7 65.7 67.9 66.9 67.12 73.4 72.5 70.1 71
20/05/2019 08:01:35 63.94 64.47 71.55 64.7 65.7 67.9 65.82 66.54 73.4 72.5 70.1 71
20/05/2019 08:01:36 63.82 65.18 71.55 64.6 65.7 67.9 66.11 66.86 73.4 72.5 70.1 71
20/05/2019 08:01:37 65.72 65.25 71.55 64.6 65.7 67.9 67.62 67.23 73.4 72.4 70.1 71
20/05/2019 08:01:38 64.93 65.51 71.55 64.5 65.7 67.9 66.84 67.42 73.4 72.4 70.1 71
20/05/2019 08:01:39 63.22 65.04 71.55 64.5 65.7 67.9 66.03 66.94 73.4 72.4 70.1 71
20/05/2019 08:01:40 65.32 65.06 71.55 64.5 65.7 67.9 66.79 66.8 73.4 72.4 70.1 71
20/05/2019 08:01:41 62.67 64.97 71.55 64.6 65.7 67.9 65.85 66.73 73.4 72.4 70.1 71
20/05/2019 08:01:42 64.95 64.49 71.55 64.6 65.7 67.9 67.97 67.67 73.4 72.4 70.1 71
20/05/2019 08:01:43 65.07 65.44 71.55 64.6 65.7 67.9 67.49 68.36 73.4 72.4 70.1 71
20/05/2019 08:01:44 69.7 69.07 71.55 64.6 65.8 67.9 69.52 69.39 73.4 72.4 70.1 71
20/05/2019 08:01:45 65.39 68.3 71.55 64.6 65.8 67.9 68.44 68.88 73.4 72.4 70.1 71
20/05/2019 08:01:46 63.42 66.78 71.55 64.6 65.8 67.9 69.61 69.99 73.4 72.5 70.1 71
20/05/2019 08:01:47 67.46 66.97 71.55 64.7 65.8 67.9 68.78 69.2 73.4 72.5 70.1 71
20/05/2019 08:01:48 64.24 67 71.55 64.7 65.8 67.9 66.42 69 73.4 72.5 70.1 71
20/05/2019 08:01:49 61.3 65.13 71.55 64.7 65.8 67.9 65.36 67.36 73.4 72.5 70.1 71
20/05/2019 08:01:50 57.88 62.8 71.55 64.7 65.8 67.9 64.3 66.05 73.4 72.5 70.1 71
20/05/2019 08:01:51 73.04 71.86 71.86 64.7 65.8 67.9 73.39 72.32 73.4 72.5 70.1 71
20/05/2019 08:01:52 59.89 70.26 71.86 64.7 65.8 67.9 64.21 70.97 73.4 72.5 70.1 71
20/05/2019 08:01:53 58.88 66.69 71.86 64.7 65.8 67.9 64.43 68.08 73.4 72.5 70.1 71
20/05/2019 08:01:54 57.7 63.52 71.86 64.7 65.8 67.9 64.08 66.23 73.4 72.5 70.1 71
20/05/2019 08:01:55 59.2 60.82 71.86 64.7 65.8 67.9 65.85 65.84 72.88 72.5 70.1 71
20/05/2019 08:01:56 55.72 59.83 71.86 64.7 65.8 67.9 63.29 65.51 72.32 72.5 70.1 71
20/05/2019 08:01:57 58.51 58.24 71.86 64.7 65.8 67.9 65.06 64.81 72.32 72.5 70.1 71
20/05/2019 08:01:58 58.39 58.66 71.86 64.7 65.8 67.9 64.41 64.75 72.32 72.5 70.1 71
20/05/2019 08:01:59 70.01 68.57 71.86 64.7 65.8 67.9 70.94 69.82 72.32 72.5 70.1 71
20/05/2019 08:02:00 60.48 68.19 71.86 64.7 65.8 67.9 65.37 69.61 72.32 72.5 70.1 71
20/05/2019 08:02:01 61.39 65.1 71.86 64.7 65.8 67.9 64.88 67.47 72.32 72.5 70.1 71
20/05/2019 08:02:02 59.4 63.01 71.86 64.7 65.8 67.9 65.06 66.02 72.32 72.5 70.1 71
20/05/2019 08:02:03 59.64 61.24 71.86 64.6 65.7 67.9 65.2 65.61 72.32 72.4 70.1 71
20/05/2019 08:02:04 63.22 63.03 71.86 64.6 65.7 67.9 66.48 66.3 72.32 72.4 70.1 71
20/05/2019 08:02:05 62.03 63.17 71.86 64.6 65.7 67.9 67.26 67.08 72.32 72.4 70.1 71
20/05/2019 08:02:06 57.59 62.23 71.86 64.6 65.7 67.9 66 66.95 72.32 72.4 70.1 71
20/05/2019 08:02:07 60.09 60.45 71.86 64.6 65.7 67.9 66.06 66.68 72.32 72.4 70.1 71
20/05/2019 08:02:08 58.05 60.04 71.86 64.6 65.7 67.9 64.23 66.13 72.32 72.4 70.1 71
20/05/2019 08:02:09 58.76 59.34 71.86 64.6 65.7 67.9 64.87 65.15 72.32 72.4 70.1 71
20/05/2019 08:02:10 60 59.94 71.86 64.6 65.7 67.9 66.53 66.02 72.32 72.4 70.1 71
20/05/2019 08:02:11 59.32 60.07 71.86 64.6 65.7 67.9 67.2 66.96 72.32 72.4 70.1 71
20/05/2019 08:02:12 64.59 63.31 71.86 64.6 65.7 67.9 69.36 68.62 72.32 72.4 70.1 71
20/05/2019 08:02:13 63.55 63.72 71.86 64.5 65.7 67.9 67.37 68.72 72.32 72.4 70.1 71
20/05/2019 08:02:14 66.23 65.78 71.86 64.4 65.7 67.9 68.14 68.27 72.32 72.4 70.1 71
20/05/2019 08:02:15 63.35 65.48 71.86 64.4 65.7 67.9 66.13 68.02 72.32 72.4 70.1 71
20/05/2019 08:02:16 65.77 65.32 71.86 64.4 65.7 67.9 67.51 67.32 72.32 72.4 70.1 71
20/05/2019 08:02:17 64.7 65.67 71.86 64.4 65.7 67.9 67.07 67.6 72.32 72.4 70.1 71
20/05/2019 08:02:18 65.68 65.59 71.86 64.4 65.7 67.9 68.3 67.93 72.32 72.4 70.1 71
20/05/2019 08:02:19 66.46 66.3 71.86 64.4 65.7 67.9 68.36 68.2 72.32 72.4 70.1 71
20/05/2019 08:02:20 65.28 66.19 71.86 64.4 65.7 67.9 68.14 68.46 72.32 72.4 70.1 71
20/05/2019 08:02:21 68.73 68.46 70.26 64.4 65.8 67.9 70.44 70.38 70.97 72.4 70.1 71
20/05/2019 08:02:22 71.36 70.86 70.86 64.5 65.8 68 73.59 73.18 73.18 72.4 70.1 71
20/05/2019 08:02:23 71.02 72.34 72.34 64.5 65.8 68 73.07 74.55 74.55 72.5 70.1 71
20/05/2019 08:02:24 64 70.29 72.34 64.5 65.8 68 67.25 72.44 74.55 72.5 70.1 71
20/05/2019 08:02:25 64.97 67.5 72.34 64.5 65.8 68 67.06 69.99 74.55 72.5 70.1 71
20/05/2019 08:02:26 62.43 65.76 72.34 64.5 65.8 68 65.63 68.23 74.55 72.5 70.1 71
20/05/2019 08:02:27 62.88 64.03 72.34 64.3 65.8 68 65.46 66.74 74.55 72.4 70.1 71
20/05/2019 08:02:28 58.04 63.13 72.34 64.3 65.8 68 64.2 65.94 74.55 72.4 70.1 71
20/05/2019 08:02:29 57.07 60.58 72.34 64.3 65.8 68 65.27 65.38 74.55 72.4 70.1 71
20/05/2019 08:02:30 56.31 58.86 72.34 64.3 65.8 68 64.49 65.44 74.55 72.4 70.1 71
20/05/2019 08:02:31 66.34 64.99 72.34 64.4 65.8 68 68.92 68.07 74.55 72.5 70.1 71
20/05/2019 08:02:32 56.63 64.93 72.34 64.4 65.8 68 66.26 68.01 74.55 72.5 70.1 71
20/05/2019 08:02:33 63.44 63.15 72.34 64.3 65.8 68 66.6 66.93 74.55 72.5 70.1 71
20/05/2019 08:02:34 63.91 63.88 72.34 64.3 65.8 68 66.92 67.16 74.55 72.4 70.1 71
20/05/2019 08:02:35 64.66 64.85 72.34 64.3 65.8 68 66.94 67.35 74.55 72.5 70.1 71
20/05/2019 08:02:36 59.29 64.12 72.34 64.3 65.8 68 65.27 66.88 74.55 72.4 70.1 71
20/05/2019 08:02:37 63.32 62.82 72.34 64.3 65.8 68 66.66 66.42 74.55 72.5 70.1 71
20/05/2019 08:02:38 62.3 63.13 72.34 64.3 65.8 68 65.59 66.4 74.55 72.5 70.1 71
20/05/2019 08:02:39 62.01 62.95 72.34 64.3 65.8 68 65.53 65.99 74.55 72.4 70.1 71
20/05/2019 08:02:40 57.96 61.93 72.34 64.3 65.8 68 64.75 65.61 74.55 72.4 70.1 71
20/05/2019 08:02:41 57.44 60.08 72.34 64.3 65.8 68 65.07 65.34 74.55 72.4 70.1 71
20/05/2019 08:02:42 58.37 58.73 72.34 64.3 65.8 68 65.34 65.36 74.55 72.4 70.1 71
20/05/2019 08:02:43 58.39 58.8 72.34 64.3 65.8 68 65.14 65.41 74.55 72.4 70.1 71
20/05/2019 08:02:44 65.15 64.61 72.34 64.3 65.8 68 67.81 67.35 74.55 72.4 70.1 71
20/05/2019 08:02:45 77.02 75.88 75.88 64.5 65.8 68 79.01 77.79 77.79 72.5 70.1 71
20/05/2019 08:02:46 61.98 74.83 75.88 64.5 65.8 68 66.51 76.86 77.79 72.5 70.1 71
20/05/2019 08:02:47 56.06 70.92 75.88 64.5 65.8 68 64.65 73.19 77.79 72.5 70.1 71
20/05/2019 08:02:48 58.06 66.9 75.88 64.5 65.8 68 65.25 69.85 77.79 72.5 70.1 71
20/05/2019 08:02:49 56.48 63.51 75.88 64.5 65.8 68 65.2 67.66 77.79 72.5 70.1 71
20/05/2019 08:02:50 58.89 60.51 75.88 64.4 65.8 68 65.49 66.32 77.79 72.5 70.1 71
20/05/2019 08:02:51 58.82 59.78 75.88 64.4 65.8 68 65.63 65.94 77.79 72.5 70.1 71
20/05/2019 08:02:52 61.63 60.98 75.88 64.4 65.8 68 66.78 66.51 77.79 72.5 70.1 71
20/05/2019 08:02:53 61.84 61.67 75.88 64.4 65.8 68 67.01 66.87 77.79 72.5 70.1 71
20/05/2019 08:02:54 60.3 61.41 75.88 64.4 65.8 68 68.46 68.38 77.79 72.5 70.1 71
20/05/2019 08:02:55 62.14 62.03 75.88 64.4 65.8 68 71.26 70.52 77.79 72.5 70.1 71
20/05/2019 08:02:56 60.16 62.03 75.88 64.4 65.8 68 69.52 70.24 77.79 72.5 70.1 71
20/05/2019 08:02:57 59.89 60.97 75.88 64.4 65.8 68 71.49 71.59 77.79 72.5 70.1 71
20/05/2019 08:02:58 59.85 60.31 75.88 64.4 65.8 68 66.06 70.52 77.79 72.5 70.1 71
20/05/2019 08:02:59 59.2 60.11 75.88 64.4 65.8 68 67.59 68.63 77.79 72.5 70.1 71
20/05/2019 08:03:00 59.49 60.01 75.88 64.4 65.8 68 67.83 68.04 77.79 72.5 70.1 71
20/05/2019 08:03:01 58.21 59.38 75.88 64.4 65.8 68 68.09 68.5 77.79 72.5 70.1 71
20/05/2019 08:03:02 59.05 58.97 75.88 64.5 65.8 68 68.76 68.56 77.79 72.5 70.1 71
20/05/2019 08:03:03 58.48 58.98 75.88 64.5 65.8 68 66.06 68.44 77.79 72.5 70.1 71
20/05/2019 08:03:04 58.81 58.92 75.88 64.5 65.8 68 67.37 67.38 77.79 72.5 70.1 71
20/05/2019 08:03:05 58.7 58.8 75.88 64.5 65.8 68 66.49 67.38 77.79 72.5 70.1 71
20/05/2019 08:03:06 58.3 58.82 75.88 64.5 65.8 68 65.43 66.74 77.79 72.5 70.1 71
20/05/2019 08:03:07 57.52 58.63 75.88 64.5 65.8 68 64.36 65.98 77.79 72.5 70.1 71
20/05/2019 08:03:08 58.66 58.77 75.88 64.4 65.8 68 65.16 65.25 77.79 72.5 70.1 71
20/05/2019 08:03:09 57.45 58.96 75.88 64.4 65.8 68 64.36 65.32 77.79 72.5 70.1 71
20/05/2019 08:03:10 57.03 57.89 75.88 64.4 65.8 68 65.17 65.38 77.79 72.5 70.1 71
20/05/2019 08:03:11 57.89 57.91 75.88 64.4 65.8 68 64.9 65.14 77.79 72.5 70.1 71
20/05/2019 08:03:12 55.97 57.9 75.88 64.4 65.8 68 64.28 64.98 77.79 72.5 70.1 71
20/05/2019 08:03:13 58.41 58.2 75.88 64.4 65.8 68 64.8 64.76 77.79 72.5 70.1 71
20/05/2019 08:03:14 57.74 57.99 75.88 64.3 65.8 68 65.44 65.39 77.79 72.5 70.1 71
20/05/2019 08:03:15 58.54 58.65 74.83 64.3 65.8 68 67.36 66.72 76.86 72.5 70.1 71
20/05/2019 08:03:16 58.88 59.02 70.92 64.3 65.8 68 68.07 67.75 73.19 72.5 70.1 71
20/05/2019 08:03:17 58.06 58.71 66.9 64.3 65.8 68 67.73 68.14 71.59 72.5 70.1 71
20/05/2019 08:03:18 56.28 58.45 63.51 64.3 65.8 68 65.73 67.4 71.59 72.5 70.1 71
20/05/2019 08:03:19 58.45 58.35 62.03 64.3 65.8 68 64.5 66.32 71.59 72.5 70.1 71
20/05/2019 08:03:20 57.82 58 62.03 64.3 65.8 68 64.52 65.24 71.59 72.5 70.1 71
20/05/2019 08:03:21 57.27 57.82 62.03 64.3 65.8 68 63.75 64.8 71.59 72.5 70.1 71
20/05/2019 08:03:22 57.59 57.93 62.03 64.3 65.8 68 63.7 64.17 71.59 72.5 70.1 71
20/05/2019 08:03:23 58.27 58.02 62.03 64.3 65.8 68 66.56 66.12 71.59 72.5 70.1 71
20/05/2019 08:03:24 56.31 58 62.03 64.3 65.8 68 64.62 66.04 71.59 72.5 70.1 71
20/05/2019 08:03:25 57.5 57.46 62.03 64.2 65.8 68 63.96 65.11 71.59 72.5 70.1 71
20/05/2019 08:03:26 70.18 68.8 68.8 64.2 65.8 68 71.86 70.7 71.59 72.5 70.1 71
20/05/2019 08:03:27 64.09 67.53 68.8 64.2 65.8 68 66.02 69.71 70.7 72.5 70.1 71
20/05/2019 08:03:28 61.98 65.49 68.8 64.2 65.8 68 65.24 67.69 70.7 72.5 70.1 71
20/05/2019 08:03:29 62.01 63.78 68.8 64.2 65.8 68 65.41 66.35 70.7 72.5 70.1 71
20/05/2019 08:03:30 61.87 62.59 68.8 64.2 65.8 68 65.3 65.79 70.7 72.5 70.1 71
20/05/2019 08:03:31 61.95 62.85 68.8 64.2 65.8 68 65.49 65.83 70.7 72.5 70.1 71
20/05/2019 08:03:32 62.85 62.86 68.8 64.2 65.8 68 65.5 65.73 70.7 72.5 70.1 71
20/05/2019 08:03:33 63.18 63 68.8 64.2 65.8 68 69.9 69.05 70.7 72.5 70.1 71
20/05/2019 08:03:34 65.43 64.97 68.8 64.2 65.8 68 67.36 68.56 70.7 72.5 70.1 71
20/05/2019 08:03:35 63.8 64.57 68.8 64.2 65.8 68 66.22 67.75 70.7 72.5 70.1 71
20/05/2019 08:03:36 62.64 64.45 68.8 64.2 65.8 68 65.37 66.87 70.7 72.5 70.1 71
20/05/2019 08:03:37 61.35 63.49 68.8 64.2 65.8 68 64.92 66.06 70.7 72.5 70.1 71
20/05/2019 08:03:38 64.07 63.64 68.8 64.2 65.7 68 66.75 66.39 70.7 72.5 70.1 71
20/05/2019 08:03:39 61.86 63.61 68.8 64.2 65.7 68 65.42 66.36 70.7 72.5 70.1 71
20/05/2019 08:03:40 63.94 63.69 68.8 64.2 65.6 68 66.35 66.26 70.7 72.5 70.1 71
20/05/2019 08:03:41 61.79 63.77 68.8 64.2 65.6 68 65.17 66.25 70.7 72.5 70.1 71
20/05/2019 08:03:42 61.8 62.54 68.8 64.2 65.6 68 65.22 65.59 70.7 72.5 70.1 71
20/05/2019 08:03:43 62.63 62.85 68.8 64.2 65.6 68 65.66 65.76 70.7 72.4 70.1 71
20/05/2019 08:03:44 60.1 62.41 68.8 64.2 65.6 68 64.82 65.54 70.7 72.4 70.1 71
20/05/2019 08:03:45 61.82 61.9 68.8 64.1 65.6 68 66.88 66.74 70.7 72.4 70.1 71
20/05/2019 08:03:46 64.08 63.5 68.8 64.1 65.6 68 67.07 67.11 70.7 72.3 70.1 71
20/05/2019 08:03:47 61.33 63.47 68.8 64.1 65.6 68 65.74 66.84 70.7 72.3 70.1 71
20/05/2019 08:03:48 63.56 63.33 68.8 64.1 65.6 68 66.55 66.56 70.7 72.2 70.1 71
20/05/2019 08:03:49 62.02 63.41 68.8 64.1 65.6 68 66.89 66.87 70.7 72.2 70.1 71
20/05/2019 08:03:50 61.64 62.4 68.8 64 65.6 68 67.43 67.43 70.7 72 70.1 71
20/05/2019 08:03:51 61.45 62.91 68.8 64 65.6 68 66.83 67.74 70.7 72 70.1 71
20/05/2019 08:03:52 60.36 61.51 68.8 64 65.6 68 65.99 66.88 70.7 72 70.1 71
20/05/2019 08:03:53 59.63 61.34 68.8 64 65.6 68 65.01 66.41 70.7 71.9 70.1 71
20/05/2019 08:03:54 56.73 60.02 68.8 64 65.6 68 66.36 66.21 70.7 71.8 70.1 71
20/05/2019 08:03:55 56 58.31 68.8 64 65.6 68 65.54 66.24 70.7 71.6 70.1 71
20/05/2019 08:03:56 56.21 57 67.53 63.9 65.5 68 64.66 65.74 69.71 71.2 70 71
20/05/2019 08:03:57 55.76 56.54 65.49 63.9 65.5 68 65.27 65.32 69.05 71.1 70 71
20/05/2019 08:03:58 56.61 56.5 64.97 63.9 65.5 68 64.48 65.21 69.05 71.1 70 71
20/05/2019 08:03:59 57.81 57.81 64.97 63.9 65.5 68 64.69 64.92 69.05 71 70 71
20/05/2019 08:04:00 56.85 58.11 64.97 63.9 65.5 68 64.86 65.02 69.05 70.9 70 71
20/05/2019 08:04:01 59.07 58.62 64.97 63.9 65.5 68 65.55 65.4 69.05 70.9 70 71
20/05/2019 08:04:02 64.38 63.02 64.97 63.9 65.5 68 68.79 67.74 69.05 70.9 70 71
20/05/2019 08:04:03 58.56 62.33 64.97 63.9 65.4 68 65.66 67.61 68.56 70.9 70 71
20/05/2019 08:04:04 57.29 60.25 64.57 63.9 65.2 68 64.67 66.37 67.75 70.9 70 71
20/05/2019 08:04:05 56.13 58.56 64.45 63.9 65.1 68 63.42 65.29 67.74 70.9 69.9 71
20/05/2019 08:04:06 57.67 57.81 63.77 63.9 64.9 68 64.57 64.68 67.74 70.9 69.9 71
20/05/2019 08:04:07 63.72 62.53 63.77 63.9 64.9 68 66.88 66.2 67.74 70.9 69.9 71
20/05/2019 08:04:08 62.84 63.22 63.77 63.9 64.9 68 66.75 66.87 67.74 70.9 69.9 71
20/05/2019 08:04:09 63.15 63.16 63.77 63.9 64.7 68 66.85 66.83 67.74 70.9 69.8 71
20/05/2019 08:04:10 64.84 64.52 64.52 63.9 64.6 68 67.02 67.15 67.74 70.9 69.8 71
20/05/2019 08:04:11 64.24 64.98 64.98 63.9 64.5 68 66.87 67.15 67.74 70.8 69.8 71
20/05/2019 08:04:12 66.69 66.04 66.04 63.9 64.4 68 68.12 67.81 67.81 70.8 69.8 71
20/05/2019 08:04:13 65.02 66.29 66.29 63.9 64.4 68 68.28 68.27 68.27 70.8 69.8 71
20/05/2019 08:04:14 67.62 67.25 67.25 63.9 64.4 68 74.71 73.69 73.69 70.8 69.8 71
20/05/2019 08:04:15 65.87 66.84 67.25 63.9 64.4 68 68.06 72.99 73.69 70.8 69.8 71
20/05/2019 08:04:16 68.35 68.48 68.48 64 64.4 68 70.11 71.59 73.69 70.8 69.8 71
20/05/2019 08:04:17 63.98 66.95 68.48 64 64.4 68 66.61 69.8 73.69 70.8 69.8 71
20/05/2019 08:04:18 63.72 65.84 68.48 64 64.4 68 66.56 68.37 73.69 70.7 69.8 71
20/05/2019 08:04:19 60.66 64.6 68.48 64 64.4 68 65.58 67.35 73.69 70.7 69.8 71
20/05/2019 08:04:20 62.89 62.75 68.48 64 64.4 68 67.16 66.79 73.69 70.7 69.8 71
20/05/2019 08:04:21 64.73 64.12 68.48 64 64.4 68 66.99 67.29 73.69 70.7 69.8 71
20/05/2019 08:04:22 66.92 66.58 68.48 64 64.4 68 68.35 68.28 73.69 70.7 69.8 71
20/05/2019 08:04:23 67.79 67.59 68.48 64.1 64.4 68 69.58 69.14 73.69 70.7 69.8 71
20/05/2019 08:04:24 59.43 67.16 68.48 64.1 64.4 68 66.24 69.29 73.69 70.6 69.8 71
20/05/2019 08:04:25 55.43 63.82 68.48 64.1 64.4 68 65.18 67.39 73.69 70.6 69.8 71
20/05/2019 08:04:26 54.68 60.49 68.48 64.1 64.4 68 63.79 66.01 73.69 70.6 69.8 71
20/05/2019 08:04:27 55.32 57.78 68.48 64.1 64.4 68 64.03 64.73 73.69 70.6 69.8 71
20/05/2019 08:04:28 56.75 56.87 68.48 64 64.4 68 64.24 64.51 73.69 70.6 69.8 71
20/05/2019 08:04:29 56.45 56.99 68.48 64 64.4 68 64.27 64.55 73.69 70.5 69.8 71
20/05/2019 08:04:30 55.24 56.37 68.48 64 64.4 68 64.84 64.7 73.69 70.5 69.8 71
20/05/2019 08:04:31 53.94 55.71 68.48 64 64.4 68 63.73 64.74 73.69 70.5 69.8 71
20/05/2019 08:04:32 60 59.23 68.48 64 64.4 68 70.83 69.93 73.69 70.5 69.8 71
20/05/2019 08:04:33 73.56 73.31 73.31 64.1 64.4 68 72.98 73.24 73.69 70.6 69.8 71
20/05/2019 08:04:34 71.83 73.61 73.61 64.2 64.5 68 72.48 73.47 73.69 70.6 69.8 71
20/05/2019 08:04:35 63.43 72.63 73.61 64.2 64.5 68 67.22 73.08 73.69 70.6 69.8 71
20/05/2019 08:04:36 62.91 68.97 73.61 64.2 64.4 68 66.5 70.16 73.69 70.6 69.8 71
20/05/2019 08:04:37 54.08 66.19 73.61 64.2 64.4 68 63.16 68.23 73.69 70.4 69.8 71
20/05/2019 08:04:38 55.02 62.36 73.61 64.1 64.4 68 63.53 65.82 73.69 70.3 69.8 71
20/05/2019 08:04:39 55.33 59.33 73.61 64.1 64.4 68 64.13 64.54 73.69 70.2 69.8 71
20/05/2019 08:04:40 54.07 57.23 73.61 64.1 64.4 68 63.58 64.4 73.69 70.1 69.8 71
20/05/2019 08:04:41 54.52 55.54 73.61 64.1 64.4 68 64.22 64.29 73.69 70.1 69.8 71
20/05/2019 08:04:42 58.71 58.03 73.61 64.1 64.4 68 65.05 64.69 73.69 70 69.8 71
20/05/2019 08:04:43 55.18 57.47 73.61 64.1 64.4 68 64.52 64.83 73.69 69.8 69.8 71
20/05/2019 08:04:44 59.91 59.24 73.61 64.1 64.4 68 64.71 64.86 73.47 69.6 69.8 71
20/05/2019 08:04:45 65.92 65.22 73.61 64.1 64.4 68 68.92 68.14 73.47 69.5 69.8 71
20/05/2019 08:04:46 59.42 63.39 73.61 64.1 64.4 68 66.07 67.27 73.47 69.3 69.8 71
20/05/2019 08:04:47 55.68 61.33 73.61 64.1 64.4 68 64.23 66.5 73.47 69.3 69.8 71
20/05/2019 08:04:48 54.65 58.72 73.61 64 64.4 68 64.42 65.22 73.47 69.2 69.8 71
20/05/2019 08:04:49 54.38 56.64 73.61 64 64.4 68 64.01 64.8 73.47 69.1 69.8 71
20/05/2019 08:04:50 55.23 55.42 73.61 64 64.4 68 64.22 64.4 73.47 69 69.8 71
20/05/2019 08:04:51 54.97 55.62 73.61 64 64.4 68 64.22 64.51 73.47 68.9 69.8 71
20/05/2019 08:04:52 54.86 55.17 73.61 64 64.4 68 63.6 64.29 73.47 68.6 69.8 71
20/05/2019 08:04:53 54.62 54.96 73.61 64 64.4 68 63.85 64.02 73.47 68.5 69.8 71
20/05/2019 08:04:54 54.33 54.72 73.61 64 64.4 68 63.78 64.19 73.47 68.3 69.8 71
20/05/2019 08:04:55 55.01 54.98 73.61 64 64.4 68 63.95 64.12 73.47 68.2 69.8 71
20/05/2019 08:04:56 58.56 57.98 73.61 63.9 64.4 68 65.16 64.98 73.47 68.1 69.8 71
20/05/2019 08:04:57 59.72 59.65 73.61 63.9 64.4 68 65.56 65.34 73.47 67.9 69.8 71
20/05/2019 08:04:58 57.43 58.82 73.61 63.9 64.4 68 64.53 65.26 73.47 67.6 69.8 71
20/05/2019 08:04:59 57.79 58.91 73.61 63.9 64.4 68 64.57 65.18 73.47 67.5 69.8 71
20/05/2019 08:05:00 55.17 57.51 73.61 63.9 64.4 68 63.61 64.52 73.47 67.4 69.8 71
20/05/2019 08:05:01 58.35 57.85 73.61 63.9 64.4 68 65.14 64.9 73.47 67.4 69.8 71
20/05/2019 08:05:02 53.89 57.64 73.61 63.9 64.4 68 65.39 65.49 73.47 67.4 69.8 71
20/05/2019 08:05:03 56.96 56.84 73.61 63.9 64.4 68 64.84 65.23 73.47 67.3 69.8 71
20/05/2019 08:05:04 64.94 64.14 72.63 63.9 64.4 68 67.87 67.63 73.08 67.3 69.8 71
20/05/2019 08:05:05 55.01 63.15 68.97 63.9 64.4 68 64.27 66.98 70.16 67.3 69.8 71
20/05/2019 08:05:06 56.6 59.89 66.19 63.9 64.4 68 65.46 65.86 68.23 67.3 69.8 71
20/05/2019 08:05:07 55.7 58.13 65.22 63.9 64.4 68 64.13 65.41 68.14 67.3 69.8 71
20/05/2019 08:05:08 59.48 59.11 65.22 63.9 64.3 68 66.29 65.9 68.14 67.3 69.8 71
20/05/2019 08:05:09 58.08 59.27 65.22 63.9 64.3 68 65.66 65.98 68.14 67.3 69.8 71
20/05/2019 08:05:10 57.86 58.34 65.22 63.9 64.3 68 66.21 66.2 68.14 67.4 69.8 71
20/05/2019 08:05:11 58.43 58.54 65.22 63.9 64.3 68 65.39 66.14 68.14 67.4 69.8 71
20/05/2019 08:05:12 59.95 60.04 65.22 63.9 64.3 68 65.46 65.73 68.14 67.4 69.8 71
20/05/2019 08:05:13 62.19 61.9 65.22 63.9 64.3 68 66.6 66.68 68.14 67.4 69.8 71
20/05/2019 08:05:14 58.29 61 65.22 63.9 64.3 68 65.63 66.02 68.14 67.4 69.8 71
20/05/2019 08:05:15 57.82 59.49 64.14 63.9 64.3 68 64.32 65.81 67.63 67.4 69.8 71
20/05/2019 08:05:16 57.85 58.57 64.14 63.9 64.3 68 65.12 65.17 67.63 67.4 69.8 71
20/05/2019 08:05:17 57.6 58.18 64.14 63.9 64.3 68 65.37 65.6 67.63 67.4 69.8 71
20/05/2019 08:05:18 59.58 59.49 64.14 63.9 64.3 68 66.71 66.36 67.63 67.4 69.8 71
20/05/2019 08:05:19 59.47 60.29 64.14 63.9 64.3 68 66.22 66.69 67.63 67.4 69.8 71
20/05/2019 08:05:20 57.32 59.1 64.14 63.9 64.3 68 65.71 66.32 67.63 67.4 69.8 71
20/05/2019 08:05:21 59.35 59.04 64.14 63.9 64.3 68 69.02 68.27 68.27 67.4 69.8 71
20/05/2019 08:05:22 61.75 61.11 64.14 63.9 64.3 68 67.2 68.17 68.27 67.4 69.8 71
20/05/2019 08:05:23 62.98 62.38 64.14 63.9 64.3 68 69.02 68.74 68.74 67.4 69.8 71
20/05/2019 08:05:24 63.45 63.13 64.14 63.9 64.3 68 69.23 69.13 69.13 67.4 69.8 71
20/05/2019 08:05:25 63.78 63.72 64.14 63.9 64.3 68 72.57 71.77 71.77 67.4 69.8 71
20/05/2019 08:05:26 62.92 63.42 64.14 63.9 64.3 68 73.91 73.73 73.73 67.5 69.8 71
20/05/2019 08:05:27 63.23 63.22 64.14 63.9 64.3 68 69.71 72.69 73.73 67.5 69.8 71
20/05/2019 08:05:28 62.37 63.25 64.14 63.9 64.3 68 68.44 71.17 73.73 67.5 69.8 71
20/05/2019 08:05:29 62.54 62.64 64.14 63.9 64.3 68 68.67 69.65 73.73 67.5 69.8 71
20/05/2019 08:05:30 62.65 62.87 64.14 63.9 64.3 68 67.91 68.97 73.73 67.5 69.8 71
20/05/2019 08:05:31 64.12 63.56 64.14 63.9 64.3 68 67.82 68.31 73.73 67.5 69.8 71
20/05/2019 08:05:32 67.95 67.09 67.09 63.8 64.3 68 70.68 70 73.73 67.5 69.8 71
20/05/2019 08:05:33 63.1 67.43 67.43 63.8 64.3 68 67.25 70.16 73.73 67.5 69.8 71
20/05/2019 08:05:34 60.51 64.69 67.43 63.8 64.3 68 66.62 68.28 73.73 67.5 69.8 71
20/05/2019 08:05:35 62.22 62.7 67.43 63.8 64.3 68 67.83 67.82 73.73 67.5 69.8 71
20/05/2019 08:05:36 66.23 65.89 67.43 63.8 64.3 68 70.61 70.06 73.73 67.5 69.8 71
20/05/2019 08:05:37 62.87 65.89 67.43 63.8 64.3 68 70.21 70.32 73.73 67.5 69.8 71
20/05/2019 08:05:38 64.52 65.31 67.43 63.8 64.3 68 70.23 70.72 73.73 67.5 69.8 71
20/05/2019 08:05:39 57.72 63.92 67.43 63.7 64.3 68 67.64 70.13 73.73 67.5 69.8 71
20/05/2019 08:05:40 57.97 61.07 67.43 63.7 64.3 68 66.34 68.68 73.73 67.5 69.8 71
20/05/2019 08:05:41 56.47 59.39 67.43 63.7 64.3 68 67.74 68.45 73.73 67.5 69.8 71
20/05/2019 08:05:42 56.8 57.75 67.43 63.7 64.3 68 67.71 67.94 73.73 67.5 69.8 71
20/05/2019 08:05:43 57.07 57.27 67.43 63.6 64.3 68 69.81 69.35 73.73 67.5 69.8 71
20/05/2019 08:05:44 60.74 60.13 67.43 63.6 64.3 68 67.48 69.53 73.73 67.5 69.8 71
20/05/2019 08:05:45 58.71 59.74 67.43 63.6 64.3 68 67.96 68.4 73.73 67.5 69.8 71
20/05/2019 08:05:46 58.47 58.88 67.43 63.6 64.3 68 67.89 68.43 73.73 67.5 69.8 71
20/05/2019 08:05:47 57.37 58.91 67.43 63.6 64.3 68 67.7 68.1 73.73 67.5 69.8 71
20/05/2019 08:05:48 58.91 58.93 67.43 63.6 64.3 68 67.52 67.93 73.73 67.5 69.8 71
20/05/2019 08:05:49 60.88 61.16 67.43 63.6 64.3 68 66.97 68.14 73.73 67.5 69.8 71
20/05/2019 08:05:50 63.52 63.06 67.43 63.6 64.3 68 68 67.8 73.73 67.5 69.8 71
20/05/2019 08:05:51 65.53 64.97 67.43 63.4 64.3 68 68.22 68.23 73.73 67.4 69.8 71
20/05/2019 08:05:52 66.49 66.01 67.43 63.4 64.3 68 68.78 68.6 73.73 67.4 69.8 71.1
20/05/2019 08:05:53 72.01 70.84 70.84 63.5 64.3 68 71.99 71.23 73.73 67.5 69.8 71.1
20/05/2019 08:05:54 64.72 70.62 70.84 63.5 64.3 68 66.94 71.05 73.73 67.5 69.8 71.1
20/05/2019 08:05:55 67.76 68.19 70.84 63.5 64.3 68 68.74 69.18 73.73 67.5 69.8 71.1
20/05/2019 08:05:56 66.68 67.82 70.84 63.5 64.3 68 67.98 68.8 72.69 67.5 69.8 71.1
20/05/2019 08:05:57 64.04 67.19 70.84 63.5 64.3 68 66.37 68.38 71.23 67.5 69.8 71.1
20/05/2019 08:05:58 66.61 66.57 70.84 63.5 64.4 68 68.02 68 71.23 67.5 69.8 71.1
20/05/2019 08:05:59 67.23 67.02 70.84 63.5 64.4 68 69.33 68.92 71.23 67.5 69.8 71.1
20/05/2019 08:06:00 65.31 66.97 70.84 63.5 64.4 68 67.5 68.71 71.23 67.5 69.8 71.1
20/05/2019 08:06:01 63.86 65.87 70.84 63.5 64.4 68 67.83 68.06 71.23 67.5 69.8 71.1
20/05/2019 08:06:02 61.96 64.8 70.84 63.5 64.4 68 67.69 68.04 71.23 67.5 69.8 71.1
20/05/2019 08:06:03 65.68 65.27 70.84 63.4 64.4 68 67.54 67.91 71.23 67.4 69.9 71
20/05/2019 08:06:04 67.13 66.85 70.84 63.4 64.4 68 67.83 68.07 71.23 67.4 69.9 71
20/05/2019 08:06:05 68.63 68.32 70.84 63.4 64.4 68 69.54 69.3 71.23 67.4 69.9 71.1
20/05/2019 08:06:06 66.77 68.61 70.84 63.4 64.4 68 68.87 69.71 71.23 67.4 69.9 71.1
20/05/2019 08:06:07 66.02 67.23 70.84 63.5 64.4 68 68.18 68.85 71.23 67.4 69.9 71.1
20/05/2019 08:06:08 68.75 68.49 70.84 63.5 64.4 68 69.51 69.46 71.23 67.4 69.9 71.1
20/05/2019 08:06:09 66.61 69.71 70.84 63.5 64.4 68 67.49 70.18 71.23 67.4 69.9 71.1
20/05/2019 08:06:10 53.98 66.59 70.84 63.5 64.4 68 64.44 67.82 71.23 67.4 69.9 71.1
20/05/2019 08:06:11 54.14 62.72 70.84 63.5 64.4 68 64.76 66.06 71.23 67.4 69.9 71
20/05/2019 08:06:12 55.6 59.39 70.84 63.5 64.4 68 65.07 65.76 71.23 67.4 69.9 71
20/05/2019 08:06:13 56 57.39 70.84 63.5 64.4 68 64.15 65.09 71.23 67.4 69.9 71
20/05/2019 08:06:14 54.04 56.67 70.84 63.5 64.4 68 63.82 64.58 71.23 67.4 69.9 71
20/05/2019 08:06:15 54.27 55.19 70.84 63.5 64.4 68 64.44 64.64 71.23 67.4 69.9 71
20/05/2019 08:06:16 53.84 54.6 70.84 63.5 64.4 68 64.09 64.33 71.23 67.4 69.9 71
20/05/2019 08:06:17 54.34 54.43 70.84 63.5 64.4 68 64.43 64.51 71.23 67.4 69.9 71
20/05/2019 08:06:18 54.12 54.24 70.84 63.5 64.4 68 64.92 64.89 71.23 67.4 69.9 71
20/05/2019 08:06:19 53.9 54.21 70.84 63.5 64.4 68 63.56 64.77 71.23 67.4 69.9 71
20/05/2019 08:06:20 55.3 54.85 70.84 63.5 64.4 68 63.57 64.17 71.23 67.4 69.9 71
20/05/2019 08:06:21 55.88 55.59 70.84 63.5 64.4 68 64.04 64.02 71.23 67.4 69.9 71
20/05/2019 08:06:22 53.84 55.46 70.84 63.5 64.4 68 64.55 64.47 71.23 67.4 69.9 71
20/05/2019 08:06:23 53.89 54.53 70.62 63.5 64.4 68 64.12 64.51 71.05 67.4 69.9 71
20/05/2019 08:06:24 54.65 54.55 69.71 63.4 64.4 68 65.82 65.53 70.18 67.4 69.9 71
20/05/2019 08:06:25 54.69 54.58 69.71 63.3 64.4 68 64.4 65.01 70.18 67.3 69.9 71
20/05/2019 08:06:26 55.31 55.05 69.71 63.3 64.4 68 64.29 64.63 70.18 67.3 69.9 71
20/05/2019 08:06:27 54.6 55.05 69.71 63.3 64.4 68 64.61 64.78 70.18 67.3 69.9 71
20/05/2019 08:06:28 55.83 55.67 69.71 63.3 64.4 68 64.62 64.85 70.18 67.3 69.9 71
20/05/2019 08:06:29 54.86 55.63 69.71 63.3 64.4 68 64.95 65.08 70.18 67.3 69.9 71
20/05/2019 08:06:30 55.86 55.61 69.71 63.3 64.4 68 65.11 65.22 70.18 67.3 69.9 71
20/05/2019 08:06:31 60.71 59.98 69.71 63.3 64.4 68 66.55 66.32 70.18 67.3 69.9 71
20/05/2019 08:06:32 56.69 59.86 69.71 63.3 64.4 68 66.26 66.44 70.18 67.3 69.9 71
20/05/2019 08:06:33 57.26 58.2 69.71 63.3 64.4 68 66.97 66.9 70.18 67.3 69.9 71
20/05/2019 08:06:34 57.55 57.73 69.71 63.3 64.4 68 67.96 67.86 70.18 67.4 69.9 71
20/05/2019 08:06:35 57.76 57.81 69.71 63.2 64.4 68 68.85 68.39 70.18 67.4 69.9 71
20/05/2019 08:06:36 57.48 57.65 69.71 63.2 64.4 68 68.87 69.05 70.18 67.4 69.9 71
20/05/2019 08:06:37 57.88 57.86 69.71 63.2 64.4 68 69.97 69.72 70.18 67.4 69.9 71
20/05/2019 08:06:38 59 58.72 69.71 63.2 64.4 68 70.82 70.64 70.64 67.4 69.9 71
20/05/2019 08:06:39 59.2 59.08 66.59 63.2 64.4 68 70.23 70.94 70.94 67.4 69.9 71
20/05/2019 08:06:40 66.28 65.02 65.02 63.2 64.4 68 70.61 71.03 71.03 67.4 69.9 71
20/05/2019 08:06:41 58.18 63.89 65.02 63.2 64.4 68 65.42 69.99 71.03 67.4 69.9 71
20/05/2019 08:06:42 56.64 61.11 65.02 63.2 64.4 68 65 67.65 71.03 67.4 69.9 71
20/05/2019 08:06:43 57.2 58.92 65.02 63.1 64.4 68 64.64 66.26 71.03 67.4 69.9 71
20/05/2019 08:06:44 62.08 61.2 65.02 63.1 64.4 68 67 66.71 71.03 67.4 69.9 71
20/05/2019 08:06:45 60.87 61.17 65.02 63.1 64.4 68 66.52 66.71 71.03 67.4 69.9 71
20/05/2019 08:06:46 57.76 61.08 65.02 63.1 64.4 68 65.15 66.71 71.03 67.4 69.9 71
20/05/2019 08:06:47 61.44 61.15 65.02 63 64.4 68 66.8 66.55 71.03 67.4 69.9 71
20/05/2019 08:06:48 64.27 64.42 65.02 63 64.4 68 67.46 67.5 71.03 67.4 69.9 71
20/05/2019 08:06:49 57.01 62.3 65.02 63 64.4 68 65.25 66.83 71.03 67.4 69.9 71
20/05/2019 08:06:50 55.58 59.75 65.02 63 64.4 68 66.61 66.45 71.03 67.4 69.9 71.1
20/05/2019 08:06:51 56.28 57.63 65.02 62.9 64.4 68 68.42 67.9 71.03 67.3 69.9 71.1
20/05/2019 08:06:52 56.21 56.91 65.02 62.9 64.4 68 67.71 68.5 71.03 67.4 69.9 71.1
20/05/2019 08:06:53 57.03 57.12 65.02 62.9 64.4 68 66.79 67.47 71.03 67.4 69.9 71.1
20/05/2019 08:06:54 55.4 56.75 65.02 62.9 64.4 68 65.75 67.16 71.03 67.4 69.9 71.1
20/05/2019 08:06:55 54.55 55.76 65.02 62.9 64.4 68 64.4 66.18 71.03 67.4 69.9 71.1
20/05/2019 08:06:56 54.87 55.01 65.02 62.9 64.4 68 64.93 65.27 71.03 67.4 69.9 71.1
20/05/2019 08:06:57 55.76 55.8 65.02 62.9 64.4 68 64.25 64.95 71.03 67.4 69.9 71.1
20/05/2019 08:06:58 57.24 56.77 65.02 62.9 64.4 68 65.26 65.03 71.03 67.4 69.9 71.1
20/05/2019 08:06:59 56.85 57.08 65.02 62.8 64.4 68 64.24 65.07 71.03 67.3 69.9 71.1
20/05/2019 08:07:00 58.43 58.67 65.02 62.8 64.4 68 64.18 64.92 71.03 67.3 69.9 71
20/05/2019 08:07:01 59.4 59.15 65.02 62.8 64.4 68 65.32 65.1 71.03 67.3 69.9 71
20/05/2019 08:07:02 54.73 58.3 65.02 62.8 64.4 68 63.3 64.81 71.03 67.3 69.9 71
20/05/2019 08:07:03 58.83 58.35 65.02 62.8 64.4 68 64.67 64.53 71.03 67.3 69.9 71
20/05/2019 08:07:04 55.91 58.1 65.02 62.8 64.4 68 63.42 64.39 71.03 67.3 69.9 71
20/05/2019 08:07:05 55.21 56.87 65.02 62.8 64.4 68 63.13 64 71.03 67.3 69.9 71
20/05/2019 08:07:06 56.48 56.59 65.02 62.8 64.4 68 64.57 64.37 71.03 67.3 69.9 71
20/05/2019 08:07:07 54.23 56.19 65.02 62.8 64.4 68 65.4 65.28 71.03 67.3 69.9 71
20/05/2019 08:07:08 54.84 55.07 65.02 62.8 64.4 68 63.67 65.03 71.03 67.3 69.9 71
20/05/2019 08:07:09 55.21 55.47 65.02 62.7 64.4 68 63.59 64.39 71.03 67.3 69.8 71
20/05/2019 08:07:10 54.64 55 64.42 62.7 64.4 68 63.93 64.09 69.99 67.3 69.8 71
20/05/2019 08:07:11 59.14 58.26 64.42 62.7 64.4 68 64.41 64.46 68.5 67.3 69.8 71
20/05/2019 08:07:12 55.6 57.67 64.42 62.7 64.3 68 63.79 64.27 68.5 67.3 69.8 71
20/05/2019 08:07:13 57.72 57.62 64.42 62.7 64.3 68 65.14 64.92 68.5 67.3 69.8 71
20/05/2019 08:07:14 57.55 57.73 64.42 62.7 64.3 68 70.28 69.38 69.38 67.3 69.8 71
20/05/2019 08:07:15 63.54 62.64 64.42 62.7 64.3 68 73.72 72.58 72.58 67.3 69.9 71
20/05/2019 08:07:16 56.31 61.44 64.42 62.7 64.3 68 75.04 75.21 75.21 67.4 69.9 71.1
20/05/2019 08:07:17 54.54 58.9 64.42 62.6 64.3 68 72.07 73.93 75.21 67.4 69.9 71.1
20/05/2019 08:07:18 56.44 56.84 62.64 62.6 64.3 68 74.45 74.82 75.21 67.5 69.9 71.1
20/05/2019 08:07:19 56.73 56.78 62.64 62.6 64.3 68 65.68 73.51 75.21 67.5 69.9 71.1
20/05/2019 08:07:20 62.13 61.24 62.64 62.6 64.3 68 66.29 70.26 75.21 67.5 69.9 71.1
20/05/2019 08:07:21 58.68 61.12 62.64 62.5 64.3 68 64.56 68.32 75.21 67.5 69.9 71.1
20/05/2019 08:07:22 57.46 59.9 62.64 62.4 64.3 68 64 66.42 75.21 67.4 69.9 71.1
20/05/2019 08:07:23 56.01 58.47 62.64 62.3 64.3 68 63.42 65.03 75.21 67.4 69.9 71.1
20/05/2019 08:07:24 56.32 57.19 62.64 62.3 64.3 68 63.19 64.21 75.21 67.3 69.9 71.1
20/05/2019 08:07:25 55.84 57.46 62.64 62.3 64.3 68 63.38 63.8 75.21 67.3 69.9 71.1
20/05/2019 08:07:26 54.21 56.04 62.64 62.2 64.3 68 62.53 63.43 75.21 67.3 69.9 71.1
20/05/2019 08:07:27 55.47 55.66 62.64 62.2 64.3 68 63.32 63.37 75.21 67.3 69.9 71.1
20/05/2019 08:07:28 54.68 55.43 62.64 62.2 64.3 68 62.63 63.15 75.21 67.3 69.9 71.1
20/05/2019 08:07:29 54.06 55.04 62.64 62.2 64.3 68 62.1 62.82 75.21 67.3 69.9 71.1
20/05/2019 08:07:30 60.39 60.16 62.64 62.2 64.3 68 64.78 64.57 75.21 67.3 69.9 71.1
20/05/2019 08:07:31 62.13 62.15 62.64 62.2 64.3 68 65.87 65.77 75.21 67.3 69.9 71.1
20/05/2019 08:07:32 56.01 60.78 62.64 62.2 64.3 68 63.9 65.04 75.21 67.3 69.9 71.1
20/05/2019 08:07:33 56.47 58.49 62.64 62.2 64.3 68 63.22 64.44 75.21 67.3 69.9 71.1
20/05/2019 08:07:34 54.52 57.3 62.64 62.2 64.3 68 62.74 63.69 75.21 67.3 69.9 71.1
20/05/2019 08:07:35 65.12 64.68 64.68 62.2 64.3 68 67.47 67.14 75.21 67.3 69.9 71.1
20/05/2019 08:07:36 64.46 66.12 66.12 62.2 64.3 68 66.69 68.05 75.21 67.3 69.9 71.1
20/05/2019 08:07:37 57.89 63.85 66.12 62.2 64.3 68 64.02 66.44 75.21 67.3 69.9 71.1
20/05/2019 08:07:38 55.24 60.9 66.12 62.2 64.3 68 62.55 65.03 75.21 67.3 69.9 71.1
20/05/2019 08:07:39 56.8 58.27 66.12 62.2 64.3 68 63.42 63.69 75.21 67.3 69.9 71.1
20/05/2019 08:07:40 60.71 60.26 66.12 62.2 64.3 68 64.84 64.55 75.21 67.3 69.9 71.1
20/05/2019 08:07:41 56.12 59.34 66.12 62.2 64.3 68 63.85 64.38 75.21 67.3 69.9 71.1
20/05/2019 08:07:42 54.8 57.68 66.12 62.2 64.3 68 63.4 64.01 75.21 67.3 69.9 71
20/05/2019 08:07:43 59.68 59.1 66.12 62.2 64.3 68 65.16 64.78 75.21 67.3 69.9 71
20/05/2019 08:07:44 55.26 58.95 66.12 62.1 64.3 68 64.32 64.76 75.21 67.3 69.9 71
20/05/2019 08:07:45 56.12 57.21 66.12 61.7 64.3 68 63.8 64.5 75.21 67.1 69.9 71
20/05/2019 08:07:46 54.07 56.29 66.12 61.7 64.3 68 62.75 64.08 74.82 67.1 69.9 71
20/05/2019 08:07:47 54.07 55.03 66.12 61.7 64.3 68 62.63 63.23 74.82 67 69.9 71
20/05/2019 08:07:48 53.73 54.44 66.12 61.7 64.3 68 62.97 62.99 73.51 67 69.9 71
20/05/2019 08:07:49 53.71 53.99 66.12 61.6 64.3 68 62.83 62.98 70.26 67 69.9 71
20/05/2019 08:07:50 53.76 53.97 66.12 61.6 64.3 68 62.47 62.97 68.32 67 69.9 71
20/05/2019 08:07:51 54.39 54.22 66.12 61.6 64.3 68 63.61 63.43 68.05 67 69.9 71
20/05/2019 08:07:52 55.04 54.78 66.12 61.6 64.3 68 63.97 63.93 68.05 67 69.8 71
20/05/2019 08:07:53 56.96 56.5 66.12 61.6 64.3 68 63.49 63.83 68.05 67 69.8 71
20/05/2019 08:07:54 54.57 56.53 66.12 61.6 64.3 68 62.9 63.66 68.05 67 69.8 71
20/05/2019 08:07:55 53.5 55.35 66.12 61.6 64.2 68 62.35 63.27 68.05 67 69.8 71
20/05/2019 08:07:56 53.89 54.3 66.12 61.6 64.2 68 63.29 63.3 68.05 66.9 69.8 71
20/05/2019 08:07:57 55.44 55.12 66.12 61.6 64.2 68 63.14 63.3 68.05 66.9 69.8 71
20/05/2019 08:07:58 56.63 56.26 66.12 61.6 64.2 68 63.75 63.6 68.05 66.9 69.8 71
20/05/2019 08:07:59 58.6 58 66.12 61.6 64.2 68 63.6 63.67 68.05 66.9 69.8 71
20/05/2019 08:08:00 58.07 59.01 66.12 61.6 64.2 68 63.29 63.82 68.05 66.9 69.8 71
20/05/2019 08:08:01 59.12 58.98 66.12 61.6 64.2 68 63.97 63.86 68.05 66.9 69.8 71
20/05/2019 08:08:02 56.24 58.45 66.12 61.6 64.2 68 63.11 63.7 68.05 66.9 69.8 71
20/05/2019 08:08:03 56.12 57.36 66.12 61.6 64.2 68 63.47 63.56 68.05 66.9 69.8 71
20/05/2019 08:08:04 57.87 57.88 66.12 61.6 64.2 68 64.44 64.13 68.05 66.8 69.8 71
20/05/2019 08:08:05 55.38 57.31 66.12 61.6 64.2 68 64.11 64.26 68.05 66.8 69.8 71
20/05/2019 08:08:06 56.06 56.31 63.85 61.6 64.2 68 63.81 64.25 66.44 66.8 69.8 71
20/05/2019 08:08:07 55.48 56.24 60.9 61.6 64.2 68 63.8 63.97 65.03 66.8 69.8 71
20/05/2019 08:08:08 55.7 55.93 60.26 61.6 64.2 68 63.03 63.98 64.78 66.8 69.8 71
20/05/2019 08:08:09 64.28 63.34 63.34 61.6 64.2 68 66.8 66.24 66.24 66.8 69.8 71
20/05/2019 08:08:10 56.58 63.18 63.34 61.6 64.2 68 64.17 66.1 66.24 66.8 69.8 71
20/05/2019 08:08:11 54.6 60.19 63.34 61.6 64.2 68 63.05 64.91 66.24 66.8 69.8 71
20/05/2019 08:08:12 54.89 57.59 63.34 61.6 64.2 68 63.39 63.85 66.24 66.8 69.8 71
20/05/2019 08:08:13 55.65 56.14 63.34 61.6 64.2 68 64.51 64.33 66.24 66.8 69.8 71
20/05/2019 08:08:14 57.17 57.01 63.34 61.6 64.2 68 65.33 65.04 66.24 66.8 69.8 71
20/05/2019 08:08:15 58.59 58.73 63.34 61.6 64.2 68 64.84 65.32 66.24 66.8 69.8 71
20/05/2019 08:08:16 58.11 59.69 63.34 61.6 64.2 68 63.91 65.11 66.24 66.8 69.8 71
20/05/2019 08:08:17 55.78 57.88 63.34 61.6 64.2 68 63.62 64.48 66.24 66.8 69.8 71
20/05/2019 08:08:18 55.17 56.67 63.34 61.6 64.2 68 63.91 64.1 66.24 66.8 69.8 71
20/05/2019 08:08:19 55.03 55.79 63.34 61.6 64.2 68 64.39 64.2 66.24 66.8 69.8 71
20/05/2019 08:08:20 56.27 56.15 63.34 61.6 64.2 68 64.28 64.33 66.24 66.8 69.8 71
20/05/2019 08:08:21 56.38 56.5 63.34 61.6 64.2 68 64.3 64.39 66.24 66.8 69.8 71
20/05/2019 08:08:22 55.38 56.28 63.34 61.6 64.2 68 64.15 64.61 66.24 66.8 69.8 71
20/05/2019 08:08:23 58.13 57.86 63.34 61.6 64.2 68 64.26 64.5 66.24 66.8 69.8 71
20/05/2019 08:08:24 57.4 57.46 63.34 61.6 64.2 68 64.49 64.48 66.24 66.8 69.8 71
20/05/2019 08:08:25 59.15 59.13 63.34 61.6 64.2 68 65.15 65.21 66.24 66.8 69.8 71
20/05/2019 08:08:26 61.73 61.46 63.34 61.5 64.2 68 65.34 65.48 66.24 66.8 69.8 71
20/05/2019 08:08:27 63.31 62.99 63.34 61.5 64.2 68 66.59 66.33 66.33 66.8 69.8 71
20/05/2019 08:08:28 59.52 63.14 63.34 61.5 64.2 68 64.77 66.4 66.4 66.8 69.8 71
20/05/2019 08:08:29 62.96 62.88 63.34 61.5 64.2 68 66.77 66.59 66.59 66.8 69.8 71
20/05/2019 08:08:30 54.74 62.08 63.34 61.4 64.2 68 63.58 66.21 66.59 66.8 69.8 71
20/05/2019 08:08:31 62.93 62.9 63.34 61.4 64.2 68 67.1 66.74 66.74 66.8 69.8 71
20/05/2019 08:08:32 67.57 66.59 66.59 61.5 64.2 68 69.36 68.7 68.7 66.8 69.8 71
20/05/2019 08:08:33 63.27 66.17 66.59 61.5 64.2 68 66.48 68.48 68.7 66.8 69.8 71
20/05/2019 08:08:34 65.59 65.9 66.59 61.5 64.2 68 67.93 68.05 68.7 66.8 69.8 71
20/05/2019 08:08:35 58.08 65.15 66.59 61.5 64.2 68 65.28 67.76 68.7 66.8 69.8 71
20/05/2019 08:08:36 64.62 64.98 66.59 61.5 64.3 68 67.68 67.97 68.7 66.8 69.8 71
20/05/2019 08:08:37 67.13 67.61 67.61 61.5 64.3 68 70.6 70.14 70.14 66.8 69.8 71
20/05/2019 08:08:38 57.92 65.51 67.61 61.5 64.3 68 65.74 69.22 70.14 66.8 69.8 71
20/05/2019 08:08:39 65.18 64.28 67.61 61.5 64.3 68 68.25 67.92 70.14 66.8 69.8 71
20/05/2019 08:08:40 61.37 64.59 67.61 61.5 64.3 68 66.68 68.11 70.14 66.8 69.8 71
20/05/2019 08:08:41 62.69 63.34 67.61 61.5 64.3 68 67.2 67.59 70.14 66.8 69.8 71
20/05/2019 08:08:42 60.27 62.56 67.61 61.5 64.3 68 65.95 67.08 70.14 66.8 69.8 71
20/05/2019 08:08:43 56.89 61.13 67.61 61.5 64.3 68 66.47 66.67 70.14 66.8 69.8 71
20/05/2019 08:08:44 60.07 60.33 67.61 61.5 64.3 68 65.1 66.42 70.14 66.8 69.8 71
20/05/2019 08:08:45 66.55 65.84 67.61 61.5 64.3 68 69.13 68.5 70.14 66.8 69.8 71
20/05/2019 08:08:46 58.5 64.56 67.61 61.5 64.3 68 65.88 67.85 70.14 66.8 69.9 71
20/05/2019 08:08:47 56.08 61.73 67.61 61.5 64.3 68 65.74 66.66 70.14 66.8 69.9 71
20/05/2019 08:08:48 57.15 59.24 67.61 61.5 64.3 68 65.37 66.27 70.14 66.8 69.9 71
20/05/2019 08:08:49 55.16 58.22 67.61 61.5 64.3 68 66.08 66.12 70.14 66.8 69.9 71
20/05/2019 08:08:50 55.35 56.57 67.61 61.5 64.3 68 65.48 66.14 70.14 66.8 69.9 71
20/05/2019 08:08:51 56.05 56.07 67.61 61.4 64.3 68 65.25 65.82 70.14 66.8 69.9 71
20/05/2019 08:08:52 57.57 57.15 67.61 61.4 64.3 68 64.78 65.43 70.14 66.8 69.9 71
20/05/2019 08:08:53 59.75 59.38 67.61 61.4 64.3 68 66.17 65.9 70.14 66.8 69.9 71
20/05/2019 08:08:54 56.93 58.79 67.61 61.4 64.3 68 64.29 65.84 70.14 66.8 69.9 71
20/05/2019 08:08:55 59.17 58.99 67.61 61.4 64.3 68 66.12 66.06 70.14 66.8 69.9 71
20/05/2019 08:08:56 54.95 58.33 67.61 61.4 64.3 68 64.23 65.48 70.14 66.8 69.9 71
20/05/2019 08:08:57 55.47 56.54 67.61 61.4 64.3 68 64.4 64.97 70.14 66.8 69.9 71
20/05/2019 08:08:58 54.73 55.92 67.61 61.4 64.3 68 63.36 64.59 70.14 66.8 69.9 71
20/05/2019 08:08:59 56.85 56.28 67.61 61.4 64.3 68 64.22 64.29 70.14 66.8 69.9 71
20/05/2019 08:09:00 55.56 56.3 67.61 61.4 64.3 68 64.22 64.41 70.14 66.8 69.9 71
20/05/2019 08:09:01 55.41 55.84 67.61 61.4 64.2 68 64.27 64.46 70.14 66.8 69.9 71
20/05/2019 08:09:02 55.47 55.79 67.61 61.4 64.2 68 64.95 64.96 70.14 66.8 69.9 71
20/05/2019 08:09:03 58.7 58.2 67.61 61.4 64.2 68 65.8 65.64 70.14 66.8 69.9 71
20/05/2019 08:09:04 57.99 59.04 67.61 61.4 64.2 68 64.74 65.8 70.14 66.8 69.9 71
20/05/2019 08:09:05 54.7 57.62 67.61 61.4 64.2 68 63.54 64.94 70.14 66.8 69.9 71
20/05/2019 08:09:06 54 56.03 67.61 61.4 64.2 68 63.26 64.11 70.14 66.8 69.9 71
20/05/2019 08:09:07 55.93 55.66 65.84 61.4 64.2 68 63.9 63.84 69.22 66.8 69.8 71
20/05/2019 08:09:08 54.74 55.57 65.84 61.4 64.2 68 63.05 63.89 68.5 66.8 69.8 71
20/05/2019 08:09:09 55.69 55.53 65.84 61.3 64.2 68 64.5 64.25 68.5 66.8 69.8 71
20/05/2019 08:09:10 56.94 56.49 65.84 61.3 64.2 68 65.93 65.33 68.5 66.7 69.8 71
20/05/2019 08:09:11 58.25 57.74 65.84 61.3 64.2 68 67.48 66.93 68.5 66.8 69.8 71
20/05/2019 08:09:12 58.08 58.02 65.84 61.3 64.2 68 68.04 67.67 68.5 66.8 69.8 71
20/05/2019 08:09:13 58.62 58.53 65.84 61.2 64.2 68 66.34 67.61 68.5 66.7 69.8 71
20/05/2019 08:09:14 60.59 60.11 65.84 61.2 64.2 68 68.88 68.42 68.5 66.7 69.8 71
20/05/2019 08:09:15 58.41 60.08 64.56 61.1 64.2 68 66.88 68.45 68.45 66.7 69.8 71
20/05/2019 08:09:16 59.5 59.66 61.73 61.1 64.2 68 66.41 67.41 68.45 66.7 69.8 71
20/05/2019 08:09:17 57.48 59.6 60.11 61.1 64.2 68 65.26 66.9 68.45 66.6 69.8 71
20/05/2019 08:09:18 56.18 58.41 60.11 61 64.2 68 65.66 66.13 68.45 66.6 69.8 71
20/05/2019 08:09:19 56.96 57.19 60.11 61 64.2 68 65.12 65.81 68.45 66.6 69.8 71
20/05/2019 08:09:20 62.59 61.93 61.93 61 64.2 68 66.15 66.08 68.45 66.6 69.8 71
20/05/2019 08:09:21 66.34 65.36 65.36 61 64.2 68 68.01 67.55 68.45 66.6 69.8 71
20/05/2019 08:09:22 67.67 67.29 67.29 61 64.2 68 70.01 69.19 69.19 66.7 69.9 71
20/05/2019 08:09:23 58.2 66.51 67.29 61 64.2 68 65.97 69.14 69.19 66.6 69.9 71
20/05/2019 08:09:24 67.78 67.81 67.81 61 64.2 68 71.11 70.81 70.81 66.7 69.9 71
20/05/2019 08:09:25 65.71 68.52 68.52 61.1 64.2 68 69.09 71.36 71.36 66.7 69.9 71
20/05/2019 08:09:26 61.45 66.03 68.52 61.1 64.2 68 66.67 69.36 71.36 66.7 69.9 71
20/05/2019 08:09:27 65.34 65.37 68.52 61.1 64.2 68 70.54 69.95 71.36 66.7 69.9 71
20/05/2019 08:09:28 56.41 64.57 68.52 61.1 64.2 68 65.77 69.55 71.36 66.7 69.9 71
20/05/2019 08:09:29 55.08 61.22 68.52 61.1 64.2 68 67.72 68.15 71.36 66.7 69.9 71
20/05/2019 08:09:30 54.93 58.45 68.52 61.1 64.2 68 64.58 67.68 71.36 66.7 69.9 71
20/05/2019 08:09:31 56.2 56.55 68.52 61.1 64.2 68 64.62 65.88 71.36 66.7 69.9 71
20/05/2019 08:09:32 59.2 58.57 68.52 61.1 64.2 68 66.32 66.21 71.36 66.7 69.9 71
20/05/2019 08:09:33 60.31 60.06 68.52 60.9 64.2 68 66.41 66.54 71.36 66.7 69.9 71
20/05/2019 08:09:34 60.92 60.87 68.52 60.7 64.2 68 66.83 66.86 71.36 66.6 69.9 71
20/05/2019 08:09:35 59.53 60.88 68.52 60.7 64.2 68 66.1 66.77 71.36 66.6 69.9 71
20/05/2019 08:09:36 60.09 60.8 68.52 60.7 64.2 68 67.32 67.18 71.36 66.6 69.9 71
20/05/2019 08:09:37 63.33 62.54 68.52 60.7 64.2 68 69.04 68.56 71.36 66.6 69.9 71
20/05/2019 08:09:38 60.99 62.33 68.52 60.7 64.2 68 68.03 68.54 71.36 66.6 69.9 71
20/05/2019 08:09:39 60.12 61.12 68.52 60.7 64.2 68 67.58 67.89 71.36 66.7 69.9 71
20/05/2019 08:09:40 62.92 62.29 68.52 60.7 64.2 68 68.54 68.41 71.36 66.7 69.9 71
20/05/2019 08:09:41 63.72 64.09 68.52 60.8 64.2 68 69.59 69.26 71.36 66.7 69.9 71
20/05/2019 08:09:42 59.03 62.62 68.52 60.8 64.2 68 66.39 69.29 71.36 66.7 69.9 71
20/05/2019 08:09:43 66.12 65.07 68.52 60.8 64.2 68 70.28 69.62 71.36 66.7 69.9 71
20/05/2019 08:09:44 66.79 66.16 68.52 60.9 64.2 68 70.99 70.53 71.36 66.8 69.9 71
20/05/2019 08:09:45 62.92 65.59 68.52 60.8 64.2 68 68.13 70.15 71.36 66.7 69.9 71
20/05/2019 08:09:46 58.98 64.08 68.52 60.8 64.2 68 67.17 69.1 71.36 66.8 69.9 71
20/05/2019 08:09:47 60.02 61.6 68.52 60.8 64.1 68 67.82 68.2 71.36 66.8 69.9 71
20/05/2019 08:09:48 58.44 60.57 68.52 60.9 64.1 68 67.65 67.83 71.36 66.8 69.9 71
20/05/2019 08:09:49 59.14 59.35 68.52 60.9 64.1 68 69.2 68.94 71.36 66.8 69.9 71
20/05/2019 08:09:50 60.67 60.31 68.52 60.9 64.1 68 69.13 69.17 71.36 66.8 69.9 71
20/05/2019 08:09:51 61.09 60.84 68.52 60.9 64.1 68 69.04 69.21 71.36 66.8 69.9 71
20/05/2019 08:09:52 61.66 61.42 68.52 60.9 64.1 68 69.88 69.66 71.36 66.8 69.9 71
20/05/2019 08:09:53 61.83 61.69 68.52 60.9 64.1 68 68.29 69.61 71.36 66.9 69.9 71
20/05/2019 08:09:54 62.13 62.02 68.52 60.9 64.1 68 68.65 68.91 71.36 66.9 69.9 71
20/05/2019 08:09:55 61.33 62.07 66.16 60.9 64.1 68 67.77 68.82 70.53 66.9 69.9 71
20/05/2019 08:09:56 61.78 61.76 66.16 60.9 64.1 68 66.87 68.13 70.53 66.9 69.9 71
20/05/2019 08:09:57 61.06 61.72 66.16 61 64.1 68 68.09 68 70.53 66.9 69.9 71
20/05/2019 08:09:58 63.84 63.23 66.16 61 64.1 68 68.95 68.65 70.53 66.9 69.9 71
20/05/2019 08:09:59 66.23 65.43 66.16 61 64.1 68 69.5 69.36 70.53 66.9 69.9 71
20/05/2019 08:10:00 64.24 65.81 66.16 61 64.1 68 68.09 69.33 70.53 66.9 69.9 71
20/05/2019 08:10:01 60.63 64.34 66.16 61 64.1 68 67.62 68.51 70.53 66.9 69.9 71
20/05/2019 08:10:02 61.33 62.41 66.16 61.1 64.1 68 67.99 68.27 70.53 67 69.9 71
20/05/2019 08:10:03 62 62.12 66.16 61.1 64.1 68 67.09 68.05 70.53 67 69.9 71
20/05/2019 08:10:04 64.12 63.69 66.16 61.1 64.1 68 67.67 67.75 70.53 67 69.9 70.9
20/05/2019 08:10:05 66.41 65.59 66.16 61.1 64.1 68 68.38 68.15 70.53 67 69.9 70.9
20/05/2019 08:10:06 66.43 66.72 66.72 61.2 64.1 68 68.26 68.55 70.53 67 69.9 70.9
20/05/2019 08:10:07 60.21 65.77 66.72 61.2 64.1 68 65.75 68.05 70.53 67 69.9 70.9
20/05/2019 08:10:08 60.25 63.2 66.72 61.2 64.1 68 66.16 66.84 70.53 67 69.9 70.9
20/05/2019 08:10:09 64 63.54 66.72 61.2 64.1 68 67.22 67.06 70.53 67 69.9 70.9
20/05/2019 08:10:10 65.07 64.55 66.72 61.2 64.1 68 67.93 67.61 70.53 67 69.9 70.9
20/05/2019 08:10:11 65.43 65.43 66.72 61.2 64.2 68 67.99 68.17 70.53 67 69.9 70.9
20/05/2019 08:10:12 62.75 64.94 66.72 61.3 64.2 68 67.39 68.05 70.53 67 69.9 70.9
20/05/2019 08:10:13 60.44 63.63 66.72 61.2 64.2 68 66.65 67.43 70.53 67 69.9 70.9
20/05/2019 08:10:14 62.51 62.64 66.72 61.3 64.2 68 67.58 67.58 70.15 67 69.9 70.9
20/05/2019 08:10:15 60.77 62.58 66.72 61.3 64.1 68 66.62 67.64 69.66 67 69.9 70.9
20/05/2019 08:10:16 64.17 63.72 66.72 61.3 64.1 68 67.33 67.37 69.66 67 69.9 70.9
20/05/2019 08:10:17 67.83 66.79 66.79 61.3 64.1 68 69.36 68.8 69.66 67 69.9 70.9
20/05/2019 08:10:18 65.19 67.45 67.45 61.4 64.1 68 68.75 69.37 69.66 67.1 69.9 70.9
20/05/2019 08:10:19 60.66 65.34 67.45 61.4 64.1 68 67.26 68.59 69.66 67.1 69.9 70.9
20/05/2019 08:10:20 60.29 63.05 67.45 61.4 64.1 67.9 66.12 67.8 69.66 67.1 69.9 70.9
20/05/2019 08:10:21 63.46 63.19 67.45 61.4 64.1 67.9 67.45 67.39 69.66 67 69.9 70.9
20/05/2019 08:10:22 67.64 66.48 67.45 61.4 64.1 67.9 70.05 69.33 69.61 67.1 69.9 70.9
20/05/2019 08:10:23 65.91 66.97 67.45 61.5 64.1 67.9 70.91 70.57 70.57 67.1 69.9 70.9
20/05/2019 08:10:24 61.6 65.81 67.45 61.5 64.1 67.9 71.68 71.53 71.53 67.1 69.9 70.9
20/05/2019 08:10:25 61.99 63.66 67.45 61.4 64.1 67.9 71.57 71.8 71.8 67.1 69.9 70.9
20/05/2019 08:10:26 66.45 65.67 67.45 61.5 64.1 67.9 70.84 71.6 71.8 67 69.9 70.9
20/05/2019 08:10:27 68.42 67.61 67.61 61.5 64.1 67.9 71.16 71.44 71.8 67.1 69.9 70.9
20/05/2019 08:10:28 64.5 67.7 67.7 61.5 64.1 67.9 68.95 71.01 71.8 67.1 69.9 70.9
20/05/2019 08:10:29 60.73 65.65 67.7 61.5 64.1 67.9 67.36 69.79 71.8 67.1 69.9 70.9
20/05/2019 08:10:30 59.94 63.3 67.7 61.5 64.1 67.9 66.41 68.53 71.8 67 69.9 70.9
20/05/2019 08:10:31 60.4 61.54 67.7 61.5 64 67.9 66.18 67.37 71.8 67 69.9 70.9
20/05/2019 08:10:32 60.98 61.08 67.7 61.4 64 67.9 66.38 66.75 71.8 67 69.9 70.9
20/05/2019 08:10:33 60.88 61 67.7 61.4 64 67.9 66.27 66.53 71.8 67 69.9 70.9
20/05/2019 08:10:34 63.08 62.65 67.7 61.4 64 67.9 66.98 66.91 71.8 67 69.9 70.9
20/05/2019 08:10:35 65.99 64.98 67.7 61.5 64 67.9 68.56 68.01 71.8 67 69.9 70.9
20/05/2019 08:10:36 64.64 65.07 67.7 61.5 64 68 68.16 68.15 71.8 67 69.9 70.9
20/05/2019 08:10:37 62.22 64.7 67.7 61.5 64 68 69.9 69.64 71.8 67 69.9 70.9
20/05/2019 08:10:38 61.82 63.29 67.7 61.4 64 68 66.78 69.09 71.8 67 69.9 70.9
20/05/2019 08:10:39 59.77 62.33 67.7 61.4 64 68 67.1 67.97 71.8 67 69.9 70.9
20/05/2019 08:10:40 63.74 63.29 67.7 61.5 64 68 66.79 67.27 71.8 67 69.9 70.9
20/05/2019 08:10:41 66.28 65.42 67.7 61.5 64 67.9 68.51 68.05 71.8 67 69.9 70.9
20/05/2019 08:10:42 66.53 66.23 67.7 61.5 64 67.9 69.07 68.77 71.8 67 69.9 70.9
20/05/2019 08:10:43 62.37 66.22 67.7 61.6 64 67.9 67.04 68.8 71.8 67 69.9 70.9
20/05/2019 08:10:44 61.17 64.14 67.7 61.6 64 67.9 66.45 67.69 71.8 67 69.9 70.9
20/05/2019 08:10:45 62.01 62.71 67.7 61.6 64 67.9 66.93 67.28 71.8 67 69.9 70.9
20/05/2019 08:10:46 64.79 63.95 67.7 61.6 64 67.9 68.28 67.84 71.8 67 69.9 70.9
20/05/2019 08:10:47 64.74 64.46 67.7 61.6 64 67.9 67.92 67.94 71.8 67 69.9 70.9
20/05/2019 08:10:48 63.45 64.77 67.7 61.6 63.9 67.9 67.59 68.23 71.8 67 69.9 70.9
20/05/2019 08:10:49 60.29 63.56 67.7 61.6 63.9 67.9 66.58 67.57 71.8 67 69.9 70.9
20/05/2019 08:10:50 61.76 62.05 67.7 61.6 63.9 67.9 67.35 67.32 71.8 67 69.9 70.9
20/05/2019 08:10:51 62.03 62.14 67.7 61.6 63.9 67.9 67.42 67.46 71.8 67 69.9 70.9
20/05/2019 08:10:52 62.97 62.91 67.7 61.6 63.9 67.9 68.93 68.63 71.8 67 69.9 70.9
20/05/2019 08:10:53 66.11 65.33 67.7 61.5 63.9 67.9 70.01 69.53 71.8 67 69.9 70.9
20/05/2019 08:10:54 66.59 66.3 67.7 61.5 63.9 67.9 70.06 69.99 71.8 67 69.9 70.9
20/05/2019 08:10:55 60.82 66.06 67.7 61.4 63.9 67.9 66.33 69.84 71.6 67 69.9 70.9
20/05/2019 08:10:56 65.9 66.06 67.7 61.4 63.9 67.9 68.57 68.8 71.44 67 69.9 70.9
20/05/2019 08:10:57 65.14 66.23 67.7 61.4 63.9 67.9 68.06 68.89 71.01 67 69.9 70.9
20/05/2019 08:10:58 66.03 66.05 66.3 61.4 63.9 67.9 68.69 68.7 69.99 67 69.9 70.9
20/05/2019 08:10:59 66.41 66.33 66.33 61.4 63.9 68 68.72 68.89 69.99 67 69.9 70.9
20/05/2019 08:11:00 63.17 66.03 66.33 61.4 63.9 67.9 67.53 68.53 69.99 67 69.9 70.9
20/05/2019 08:11:01 60.9 64.36 66.33 61.4 63.9 67.9 67.3 67.91 69.99 67 69.9 70.9
20/05/2019 08:11:02 66.27 65.98 66.33 61.4 63.9 67.9 69.5 69.26 69.99 67 69.9 70.9
20/05/2019 08:11:03 61.59 64.58 66.33 61.4 63.9 67.9 67.79 68.54 69.99 67 69.9 70.9
20/05/2019 08:11:04 64.45 64.01 66.33 61.4 63.9 67.9 68.22 68.21 69.99 67 69.9 70.9
20/05/2019 08:11:05 67.08 66.16 66.33 61.3 63.9 67.9 69.68 69.2 69.99 67 69.9 70.9
20/05/2019 08:11:06 65.01 66.11 66.33 61.3 63.9 67.9 68.14 69.06 69.99 67 69.9 70.9
20/05/2019 08:11:07 63.13 65.41 66.33 61.3 63.9 67.9 68.02 68.77 69.99 67 69.9 70.9
20/05/2019 08:11:08 64.25 64.8 66.33 61.2 63.9 67.9 68.24 68.68 69.99 67 69.9 70.9
20/05/2019 08:11:09 66.78 66.64 66.64 61.2 63.8 67.9 70.28 70.03 70.03 67 69.9 70.9
20/05/2019 08:11:10 60.49 65.58 66.64 61.3 63.8 67.9 66.69 69.35 70.03 67 69.9 70.9
20/05/2019 08:11:11 63.75 64.37 66.64 61.3 63.8 67.9 68.13 68.44 70.03 67 69.9 70.9
20/05/2019 08:11:12 72.03 71.2 71.2 61.4 63.8 67.9 74.6 73.71 73.71 67.1 69.9 70.9
20/05/2019 08:11:13 63.4 69 71.2 61.5 63.8 68 67.49 72.02 73.71 67.1 69.9 70.9
20/05/2019 08:11:14 62.15 66.8 71.2 61.5 63.8 68 66.87 69.88 73.71 67.1 69.9 70.9
20/05/2019 08:11:15 58.06 63.96 71.2 61.5 63.8 68 66.32 68.03 73.71 67.1 69.9 70.9
20/05/2019 08:11:16 58.37 61.25 71.2 61.5 63.8 68 66.42 67.11 73.71 67.1 69.9 70.9
20/05/2019 08:11:17 64.65 63.71 71.2 61.5 63.8 68 67.86 67.58 73.71 67.1 69.9 70.9
20/05/2019 08:11:18 66.33 65.71 71.2 61.6 63.8 68 68.84 68.56 73.71 67.1 69.9 70.9
20/05/2019 08:11:19 60.46 65.61 71.2 61.6 63.8 68 66.64 68.53 73.71 67.1 69.9 70.9
20/05/2019 08:11:20 62.72 63.36 71.2 61.6 63.8 68 67.18 67.64 73.71 67.1 69.9 70.9
20/05/2019 08:11:21 64.18 64.52 71.2 61.6 63.7 68 68.18 68.03 73.71 67.1 69.9 70.9
20/05/2019 08:11:22 63.89 63.85 71.2 61.6 63.6 68 67.98 68 73.71 67.2 69.8 70.9
20/05/2019 08:11:23 59.31 63.75 71.2 61.6 63.6 68 67.35 68.07 73.71 67.2 69.8 70.9
20/05/2019 08:11:24 60.32 61.4 71.2 61.6 63.6 68 68.11 68.28 73.71 67.2 69.8 70.9
20/05/2019 08:11:25 69.02 67.98 71.2 61.7 63.6 68 71.77 71.21 73.71 67.2 69.8 70.9
20/05/2019 08:11:26 63.35 66.29 71.2 61.7 63.6 68 67.13 69.86 73.71 67.2 69.8 70.9
20/05/2019 08:11:27 59.48 64.46 71.2 61.7 63.6 68 67.29 68.37 73.71 67.2 69.8 70.9
20/05/2019 08:11:28 58.91 62.06 71.2 61.7 63.6 68 68.98 68.76 73.71 67.2 69.8 70.9
20/05/2019 08:11:29 59.07 60.31 71.2 61.7 63.5 68 71.41 70.69 73.71 67.3 69.8 70.9
20/05/2019 08:11:30 58.56 59.58 71.2 61.7 63.5 67.9 70.72 71.27 73.71 67.3 69.8 70.9
20/05/2019 08:11:31 58.77 59.04 71.2 61.7 63.5 67.9 68.95 70.71 73.71 67.3 69.8 70.9
20/05/2019 08:11:32 59.34 59.4 71.2 61.7 63.4 67.9 67.5 69.66 73.71 67.3 69.8 70.9
20/05/2019 08:11:33 59.55 60.04 71.2 61.7 63.4 67.9 67.72 68.64 73.71 67.3 69.8 70.9
20/05/2019 08:11:34 57.95 59.27 71.2 61.8 63.4 67.9 66.34 68.16 73.71 67.3 69.8 70.9
20/05/2019 08:11:35 57.88 58.5 71.2 61.8 63.4 67.9 66.91 67.17 73.71 67.3 69.8 70.9
20/05/2019 08:11:36 60.6 59.84 71.2 61.8 63.4 67.9 68.65 68.34 73.71 67.3 69.8 70.9
20/05/2019 08:11:37 59.81 60.07 71.2 61.8 63.3 67.9 66.32 67.99 73.71 67.3 69.8 70.9
20/05/2019 08:11:38 60.77 60.52 71.2 61.8 63.3 67.9 67.23 67.3 73.71 67.3 69.7 70.9
20/05/2019 08:11:39 59.46 60.81 71.2 61.8 63.3 67.9 67.3 67.7 73.71 67.2 69.7 70.9
20/05/2019 08:11:40 58.12 59.7 71.2 61.7 63.3 67.9 66.84 67.15 73.71 67.2 69.8 70.9
20/05/2019 08:11:41 62.28 61.39 71.2 61.7 63.3 67.9 67.98 67.76 73.71 67.2 69.8 70.9
20/05/2019 08:11:42 59.72 61.11 69 61.7 63.3 67.9 67.34 67.55 72.02 67.2 69.8 70.9
20/05/2019 08:11:43 61.42 61.12 67.98 61.8 63.3 67.9 66.15 67.46 71.27 67.2 69.8 70.9
20/05/2019 08:11:44 61.68 61.56 67.98 61.8 63.3 67.9 68.65 68.24 71.27 67.2 69.8 70.9
20/05/2019 08:11:45 61.87 61.85 67.98 61.8 63.3 67.9 66.51 68.21 71.27 67.2 69.8 70.9
20/05/2019 08:11:46 66.42 66.13 67.98 61.8 63.3 67.9 68.41 68.42 71.27 67.3 69.8 70.9
20/05/2019 08:11:47 65.65 67.21 67.98 61.8 63.3 67.9 68.43 69.08 71.27 67.3 69.8 70.9
20/05/2019 08:11:48 62.22 65.34 67.98 61.8 63.3 67.9 66.87 68.15 71.27 67.3 69.8 70.9
20/05/2019 08:11:49 62.4 63.62 67.98 61.8 63.3 67.9 66.66 67.42 71.27 67.3 69.8 70.9
20/05/2019 08:11:50 62.6 62.85 67.98 61.8 63.3 67.9 66.67 66.97 71.27 67.3 69.8 70.9
20/05/2019 08:11:51 62.8 62.96 67.98 61.8 63.3 67.9 66.92 66.98 71.27 67.3 69.8 70.9
20/05/2019 08:11:52 62.4 62.87 67.98 61.9 63.3 67.9 66.42 66.94 71.27 67.3 69.8 70.9
20/05/2019 08:11:53 61.84 62.41 67.98 61.9 63.3 67.9 66.32 66.69 71.27 67.3 69.8 70.9
20/05/2019 08:11:54 62.43 62.48 67.98 61.9 63.3 67.9 66.88 66.86 71.27 67.3 69.8 70.9
20/05/2019 08:11:55 61.37 62.44 67.21 61.9 63.3 67.9 66.73 66.87 71.27 67.3 69.8 70.9
20/05/2019 08:11:56 61.83 61.89 67.21 61.9 63.3 67.9 66.56 66.82 71.27 67.3 69.8 70.9
20/05/2019 08:11:57 62.97 62.78 67.21 61.9 63.3 67.9 66.68 66.79 71.27 67.3 69.8 70.9
20/05/2019 08:11:58 64.16 63.86 67.21 61.9 63.3 67.9 67.91 67.62 71.27 67.3 69.8 70.9
20/05/2019 08:11:59 63.61 63.84 67.21 62 63.3 67.9 67.45 67.72 71.27 67.3 69.8 70.9
20/05/2019 08:12:00 62.93 63.67 67.21 62 63.3 67.9 67.46 67.63 70.71 67.3 69.8 70.9
20/05/2019 08:12:01 64.6 64.34 67.21 62 63.3 67.9 70.77 70.19 70.19 67.3 69.8 70.9
20/05/2019 08:12:02 64.65 64.87 67.21 62 63.3 67.9 66.92 69.35 70.19 67.3 69.8 70.9
20/05/2019 08:12:03 62.68 64.44 67.21 62 63.3 67.9 65.5 67.95 70.19 67.3 69.8 70.9
20/05/2019 08:12:04 62.45 63.37 67.21 62 63.3 67.9 66.13 66.61 70.19 67.3 69.8 70.9
20/05/2019 08:12:05 62.97 63 67.21 62 63.3 67.9 66.64 66.6 70.19 67.3 69.8 70.9
20/05/2019 08:12:06 64.81 64.73 67.21 62.1 63.3 67.9 67.99 67.86 70.19 67.3 69.8 70.9
20/05/2019 08:12:07 67.5 67.43 67.43 62.1 63.3 67.9 70.08 69.62 70.19 67.4 69.8 70.9
20/05/2019 08:12:08 66.63 67.92 67.92 62.2 63.3 67.9 68.25 69.86 70.19 67.4 69.8 70.9
20/05/2019 08:12:09 67.09 67.28 67.92 62.2 63.3 67.9 69.06 69.23 70.19 67.4 69.8 70.9
20/05/2019 08:12:10 65.16 67.35 67.92 62.2 63.3 67.9 67.61 69.03 70.19 67.4 69.8 70.9
20/05/2019 08:12:11 72.3 72.01 72.01 62.4 63.3 67.9 72.27 72.19 72.19 67.4 69.8 70.9
20/05/2019 08:12:12 65.19 69.99 72.01 62.4 63.3 67.9 67.04 70.49 72.19 67.4 69.8 70.9
20/05/2019 08:12:13 63.99 67.61 72.01 62.4 63.3 67.9 66.36 68.64 72.19 67.4 69.8 70.9
20/05/2019 08:12:14 68.09 68.27 72.01 62.4 63.3 67.9 69.27 69.3 72.19 67.4 69.8 70.9
20/05/2019 08:12:15 65.3 68.22 72.01 62.5 63.3 67.9 68.24 69.3 72.19 67.4 69.8 70.9
20/05/2019 08:12:16 63.78 66.73 72.01 62.5 63.3 67.9 66.48 68.85 72.19 67.3 69.8 70.9
20/05/2019 08:12:17 63.34 65.3 72.01 62.5 63.3 67.9 67.27 67.71 72.19 67.3 69.8 70.9
20/05/2019 08:12:18 62.82 64.44 72.01 62.5 63.2 67.9 66.51 68.02 72.19 67.2 69.8 70.9
20/05/2019 08:12:19 71.96 70.98 72.01 62.6 63.3 67.9 72.29 71.54 72.19 67.3 69.8 70.9
20/05/2019 08:12:20 63.65 70.41 72.01 62.6 63.3 67.9 66.63 71.06 72.19 67.3 69.8 70.9
20/05/2019 08:12:21 60.73 67.57 72.01 62.6 63.3 67.9 64.78 68.92 72.19 67.3 69.8 70.9
20/05/2019 08:12:22 62.86 64.56 72.01 62.6 63.3 67.9 65.66 66.81 72.19 67.3 69.8 70.9
20/05/2019 08:12:23 72.7 72.28 72.28 62.8 63.3 67.9 73.89 73.44 73.44 67.3 69.8 70.9
20/05/2019 08:12:24 61.95 71.62 72.28 62.8 63.3 67.9 65.37 72.87 73.44 67.3 69.8 70.9
20/05/2019 08:12:25 62.17 68.08 72.28 62.8 63.3 67.9 64.66 69.76 73.44 67.3 69.8 70.9
20/05/2019 08:12:26 61.57 65.39 72.28 62.8 63.3 67.9 64.81 67.3 73.44 67.3 69.8 70.9
20/05/2019 08:12:27 63.67 63.67 72.28 62.8 63.2 67.9 65.95 66.08 73.44 67.3 69.8 70.9
20/05/2019 08:12:28 66.69 66.04 72.28 62.9 63.2 67.9 68.97 68.21 73.44 67.4 69.8 70.9
20/05/2019 08:12:29 65.5 67.23 72.28 62.9 63.2 67.9 68.17 69.4 73.44 67.4 69.8 70.9
20/05/2019 08:12:30 67.13 67.84 72.28 62.9 63.3 67.9 69.03 69.75 73.44 67.4 69.8 70.9
20/05/2019 08:12:31 62.28 65.63 72.28 62.9 63.3 67.9 65.39 67.92 73.44 67.4 69.8 70.9
20/05/2019 08:12:32 64.36 64.35 72.28 62.9 63.3 67.9 66.85 66.85 73.44 67.4 69.8 70.9
20/05/2019 08:12:33 70.11 69.42 72.28 63 63.3 67.9 70.56 70 73.44 67.4 69.8 70.9
20/05/2019 08:12:34 71.68 72.18 72.28 63.1 63.3 67.9 71.71 72.19 73.44 67.5 69.8 70.9
20/05/2019 08:12:35 60.92 71.93 72.28 63.1 63.3 67.9 65.17 71.99 73.44 67.4 69.8 70.9
20/05/2019 08:12:36 62.52 68.19 72.28 63.1 63.3 67.9 66.13 68.99 73.44 67.4 69.8 70.9
20/05/2019 08:12:37 63.1 65.67 72.28 63.1 63.3 67.9 67.95 68.48 73.44 67.5 69.8 70.9
20/05/2019 08:12:38 62.46 64.04 72.28 63.1 63.3 67.9 65.92 67.46 73.44 67.5 69.8 70.9
20/05/2019 08:12:39 64.03 64.16 72.28 63.1 63.3 67.9 67.83 67.89 73.44 67.5 69.8 70.9
20/05/2019 08:12:40 64.09 64.06 72.28 63.1 63.3 67.9 67.12 67.33 73.44 67.5 69.8 70.9
20/05/2019 08:12:41 63.58 64.14 72.28 63.1 63.3 67.9 68.07 67.94 73.44 67.5 69.8 70.9
20/05/2019 08:12:42 62.8 63.68 72.28 63.2 63.3 67.9 67.16 67.98 73.44 67.5 69.8 70.9
20/05/2019 08:12:43 65.45 64.87 72.28 63.2 63.3 67.9 67.7 67.65 73.44 67.5 69.8 70.9
20/05/2019 08:12:44 63.82 64.72 72.28 63.2 63.3 67.9 67.23 67.65 73.44 67.5 69.8 70.9
20/05/2019 08:12:45 60.79 64.16 72.28 63.2 63.3 67.9 65.58 67.43 73.44 67.5 69.8 70.9
20/05/2019 08:12:46 59.7 62.26 72.28 63.2 63.3 67.9 65.26 66.32 73.44 67.5 69.8 70.9
20/05/2019 08:12:47 64.87 64.09 72.28 63.2 63.3 67.9 69.61 68.62 73.44 67.5 69.8 70.9
20/05/2019 08:12:48 62.97 63.26 72.28 63.2 63.3 67.9 66.32 67.93 73.44 67.5 69.8 70.9
20/05/2019 08:12:49 75.53 74.55 74.55 63.5 63.3 67.9 75.65 74.72 74.72 67.6 69.8 70.9
20/05/2019 08:12:50 61.64 72.77 74.55 63.5 63.3 67.9 67.78 73.21 74.72 67.6 69.8 70.9
20/05/2019 08:12:51 63.42 69.06 74.55 63.5 63.3 67.9 66.83 70.55 74.72 67.6 69.8 70.9
20/05/2019 08:12:52 61.78 66.49 74.55 63.5 63.3 67.9 65.45 68.75 74.72 67.6 69.8 70.9
20/05/2019 08:12:53 62.26 64.2 74.55 63.5 63.3 67.9 65.74 66.96 74.72 67.6 69.8 70.9
20/05/2019 08:12:54 63.97 63.78 74.55 63.5 63.3 67.9 67.45 67.25 74.72 67.7 69.8 70.9
20/05/2019 08:12:55 63.71 64.32 74.55 63.5 63.3 67.9 67.13 67.71 74.72 67.7 69.8 70.9
20/05/2019 08:12:56 63.09 63.57 74.55 63.5 63.3 67.9 67.27 67.42 74.72 67.7 69.8 70.9
20/05/2019 08:12:57 61.94 63.53 74.55 63.5 63.3 67.9 65.72 67.42 74.72 67.7 69.8 70.9
20/05/2019 08:12:58 60.71 62.58 74.55 63.6 63.3 67.9 65.11 66.42 74.72 67.7 69.8 70.9
20/05/2019 08:12:59 66.71 66.6 74.55 63.6 63.4 67.9 67.55 67.67 74.72 67.7 69.8 70.9
20/05/2019 08:13:00 77.43 76.01 76.01 63.9 63.5 67.9 76.42 75.11 75.11 67.8 69.8 70.9
20/05/2019 08:13:01 75.97 76.85 76.85 64.1 63.6 68 75 75.84 75.84 67.9 69.8 70.9
20/05/2019 08:13:02 62.83 76.32 76.85 64.1 63.6 68 66.71 75.35 75.84 67.9 69.8 70.9
20/05/2019 08:13:03 61.81 72.36 76.85 64.1 63.6 68 65.81 71.96 75.84 67.9 69.8 70.9
20/05/2019 08:13:04 77.34 76 76.85 64.4 63.7 68 76.98 75.67 75.84 68 69.9 70.9
20/05/2019 08:13:05 74.94 75.97 76.85 64.6 63.7 68 74.74 75.7 75.84 68 69.9 70.9
20/05/2019 08:13:06 82.04 80.79 80.79 65.3 64.1 68 81.03 79.85 79.85 68.3 69.9 70.9
20/05/2019 08:13:07 67.4 80.63 80.79 65.4 64.1 68 68.41 79.7 79.85 68.3 69.9 70.9
20/05/2019 08:13:08 62.32 76.65 80.79 65.4 64.1 68 66.28 75.88 79.85 68.3 69.9 70.9
20/05/2019 08:13:09 80.61 79.19 80.79 65.8 64.3 68 79.73 78.34 79.85 68.5 70 70.9
20/05/2019 08:13:10 62.93 78.02 80.79 65.8 64.3 68 67.56 77.22 79.85 68.5 70 70.9
20/05/2019 08:13:11 61.81 73.99 80.79 65.8 64.3 68 65.57 73.67 79.85 68.5 70 70.9
20/05/2019 08:13:12 60.97 70.17 80.79 65.8 64.3 68 66.09 70.4 79.85 68.5 70 70.9
20/05/2019 08:13:13 62.71 66.81 80.79 65.8 64.3 68 66.34 68.37 79.85 68.5 70 70.9
20/05/2019 08:13:14 64.81 66.03 80.79 65.8 64.2 68 67.89 68.14 79.85 68.5 70 70.9
20/05/2019 08:13:15 60.99 64.07 80.79 65.8 64.2 68 65.78 67.27 79.85 68.5 70 70.9
20/05/2019 08:13:16 71.66 70.92 80.79 65.9 64.3 68 72.76 71.93 79.85 68.6 70 70.9
20/05/2019 08:13:17 63.4 70.86 80.79 65.9 64.3 68 68.35 71.92 79.85 68.6 70 70.9
20/05/2019 08:13:18 62.17 67.65 80.79 65.9 64.3 68 69.49 69.91 79.85 68.6 70 70.9
20/05/2019 08:13:19 63.36 65.1 80.79 65.9 64.3 68 68.52 69.76 79.85 68.6 70 70.9
20/05/2019 08:13:20 62.77 64.13 80.79 65.9 64.3 68 67.39 69 79.85 68.6 70 70.9
20/05/2019 08:13:21 63 63.52 80.79 65.9 64.3 68 68.2 68.19 79.85 68.6 70 70.9
20/05/2019 08:13:22 62.65 63.29 80.79 65.9 64.3 68 67.91 68.5 79.85 68.6 70 70.9
20/05/2019 08:13:23 66.57 65.77 80.79 65.9 64.3 68 70.13 69.55 79.85 68.6 70 70.9
20/05/2019 08:13:24 63.17 65.83 80.79 65.9 64.3 68 67.16 69.58 79.85 68.6 70 70.9
20/05/2019 08:13:25 61.26 64.29 80.79 65.9 64.3 68 65.76 68.17 79.85 68.6 70 70.9
20/05/2019 08:13:26 61.06 62.54 80.79 65.9 64.2 68 65.94 66.78 79.85 68.6 70 70.9
20/05/2019 08:13:27 60.8 61.71 80.79 65.9 64.2 68 66.3 66.45 79.85 68.6 70 70.9
20/05/2019 08:13:28 61.54 61.91 80.79 65.9 64.2 68 65.76 66.44 79.85 68.6 70 70.9
20/05/2019 08:13:29 65.27 64.34 80.79 66 64.2 68 66.93 66.73 79.85 68.6 70 70.9
20/05/2019 08:13:30 69.35 68.91 80.79 66 64.2 68 69.85 69.57 79.85 68.7 70 70.9
20/05/2019 08:13:31 62.7 67.52 80.79 66 64.2 68 65.03 68.5 79.85 68.7 70 70.9
20/05/2019 08:13:32 61.82 65.18 80.79 66 64.2 68 65.41 66.7 79.85 68.6 70 70.9
20/05/2019 08:13:33 62.54 63.52 80.79 66 64.2 68 67.12 66.91 79.85 68.6 70 70.9
20/05/2019 08:13:34 63.57 63.43 80.79 66 64.3 68 66.61 66.73 79.85 68.6 70 70.9
20/05/2019 08:13:35 61.95 63.42 80.79 66 64.3 68 67.3 67.23 79.85 68.7 70 70.9
20/05/2019 08:13:36 62.1 62.65 80.63 66 64.3 68 66.5 67.05 79.7 68.6 70 70.9
20/05/2019 08:13:37 61.76 62.44 79.19 65.9 64.3 68 65.85 66.71 78.34 68.6 70 70.9
20/05/2019 08:13:38 60.26 61.97 79.19 65.9 64.3 68 65.4 66.33 78.34 68.6 70 70.9
20/05/2019 08:13:39 59.8 60.93 78.02 65.9 64.3 68 65.69 65.93 77.22 68.6 70 70.9
20/05/2019 08:13:40 59.56 60.23 73.99 65.9 64.2 68 65.41 65.72 73.67 68.6 70 70.9
20/05/2019 08:13:41 60.8 60.58 70.92 65.9 64.2 68 67.26 66.7 71.93 68.6 70 70.9
20/05/2019 08:13:42 61.84 61.5 70.92 65.9 64.2 68 66.54 66.76 71.93 68.6 70 70.9
20/05/2019 08:13:43 61.28 61.72 70.92 65.9 64.2 68 66.33 66.68 71.93 68.6 69.9 70.9
20/05/2019 08:13:44 62.59 62.22 70.92 65.9 64.2 68 66.37 66.63 71.93 68.6 69.9 70.9
20/05/2019 08:13:45 65.47 64.87 70.92 65.9 64.2 68 69.23 68.72 71.93 68.6 69.9 70.9
20/05/2019 08:13:46 66.07 66.28 70.86 66 64.2 68 70.31 70.02 71.92 68.6 69.9 70.9
20/05/2019 08:13:47 62.33 65.46 68.91 66 64.2 68 69.98 70.23 70.23 68.7 69.9 70.9
20/05/2019 08:13:48 62.18 63.78 68.91 66 64.2 68 67.37 69.88 70.23 68.7 69.8 70.9
20/05/2019 08:13:49 61.71 62.8 68.91 66 64.2 68 67.17 68.37 70.23 68.7 69.8 70.9
20/05/2019 08:13:50 62.3 62.42 68.91 66 64.2 68 67.32 67.83 70.23 68.7 69.7 70.9
20/05/2019 08:13:51 64.68 64.64 68.91 66 64.2 68 69.46 68.99 70.23 68.7 69.7 70.9
20/05/2019 08:13:52 60.62 63.3 68.91 66 64.2 68 67.74 68.56 70.23 68.7 69.7 70.9
20/05/2019 08:13:53 63.1 63.02 68.91 66 64.2 68 67.15 68.04 70.23 68.7 69.6 70.9
20/05/2019 08:13:54 71.42 71.14 71.14 66 64.2 68 72.47 72.26 72.26 68.7 69.6 70.9
20/05/2019 08:13:55 66.55 71.46 71.46 66 64.2 68 69.21 72.67 72.67 68.7 69.5 70.9
20/05/2019 08:13:56 61.2 68.47 71.46 66 64.2 68 66.45 70.23 72.67 68.7 69.3 70.9
20/05/2019 08:13:57 62.08 65.34 71.46 66.1 64.2 68 66.28 68.21 72.67 68.7 69.2 70.9
20/05/2019 08:13:58 62.24 63.68 71.46 66.1 64.2 68 66.65 67.18 72.67 68.7 69.2 70.9
20/05/2019 08:13:59 65.69 65.28 71.46 66.1 64.2 68 67.76 67.81 72.67 68.7 69.2 70.9
20/05/2019 08:14:00 62.02 65.05 71.46 66.1 64.2 68 66.8 67.61 72.67 68.7 69.2 70.9
20/05/2019 08:14:01 62.08 63.34 71.46 66.1 64.2 68 66.96 67.22 72.67 68.7 69.1 70.9
20/05/2019 08:14:02 62.41 62.65 71.46 66.1 64.2 68 66.64 67.1 72.67 68.7 69.1 70.9
20/05/2019 08:14:03 63.24 63.18 71.46 66.1 64.2 68 68.45 68.08 72.67 68.8 69.1 70.9
20/05/2019 08:14:04 65.47 65.09 71.46 66.1 64.2 68 69.59 69.31 72.67 68.8 69.1 70.9
20/05/2019 08:14:05 64.32 65.3 71.46 66.1 64.2 68 68.34 69.39 72.67 68.8 69.1 70.9
20/05/2019 08:14:06 63.6 64.46 71.46 66.1 64.2 68 69.69 69.38 72.67 68.8 69.1 70.9
20/05/2019 08:14:07 67.07 66.62 71.46 66.1 64.2 68 70 70.16 72.67 68.8 69.1 70.9
20/05/2019 08:14:08 63.32 65.7 71.46 66.1 64.2 68 69.24 69.52 72.67 68.8 69.1 70.9
20/05/2019 08:14:09 63.27 64.39 71.46 66.1 64.2 68 68.34 69.46 72.67 68.8 69.1 70.9
20/05/2019 08:14:10 65.65 65.64 71.46 66.2 64.2 68 70.3 70.06 72.67 68.8 69.1 70.9
20/05/2019 08:14:11 63.2 65.3 71.46 66.2 64.2 68 68.11 70.01 72.67 68.8 69.1 70.9
20/05/2019 08:14:12 61.57 64.15 71.46 66.2 64.2 68 66.22 68.94 72.67 68.8 69.1 70.9
20/05/2019 08:14:13 62.28 62.84 71.46 66.2 64.2 68 66.04 67.4 72.67 68.8 69.1 70.9
20/05/2019 08:14:14 61.93 62.4 71.46 66.2 64.2 68 66.39 66.81 72.67 68.8 69.1 70.9
20/05/2019 08:14:15 61.78 62.21 71.46 66.2 64.2 68 65.61 66.4 72.67 68.8 69.1 70.9
20/05/2019 08:14:16 61.26 61.84 71.46 66.2 64.2 68 66.02 66.14 72.67 68.8 69.1 70.9
20/05/2019 08:14:17 61.2 61.62 71.46 66.2 64.2 68 65.81 66.05 72.67 68.8 69.1 70.9
20/05/2019 08:14:18 61.43 61.66 71.46 66.2 64.2 68 65.66 66.11 72.67 68.8 69.1 70.9
20/05/2019 08:14:19 61.12 61.38 71.46 66.2 64.2 68 66.03 66.11 72.67 68.8 69 70.9
20/05/2019 08:14:20 60.56 61.37 71.46 66.2 64.2 68 65.14 66.04 72.67 68.8 69 70.9
20/05/2019 08:14:21 59.65 60.67 71.46 66.2 64.2 68 65.31 65.5 72.67 68.8 69 70.9
20/05/2019 08:14:22 59.7 60.18 71.46 66.2 64.2 68 64.72 65.4 72.67 68.8 69 70.9
20/05/2019 08:14:23 59.4 59.87 71.46 66.2 64.2 68 64.66 65.02 72.67 68.8 69 70.9
20/05/2019 08:14:24 59.26 59.65 71.46 66.1 64.2 68 65.17 65.23 72.67 68.8 69 70.9
20/05/2019 08:14:25 60.67 60.38 68.47 66.1 64.2 68 66.24 65.93 70.23 68.8 69 70.9
20/05/2019 08:14:26 60.45 60.63 66.62 66.1 64.2 68 64.98 65.95 70.16 68.8 69 70.9
20/05/2019 08:14:27 59.92 60.45 66.62 66.1 64.2 68 65.49 65.6 70.16 68.8 69 70.9
20/05/2019 08:14:28 68.65 67.57 67.57 66.1 64.2 68 71.08 70.2 70.2 68.8 69 70.9
20/05/2019 08:14:29 60.92 67.22 67.57 66.1 64.2 68 65.33 69.84 70.2 68.8 69 70.9
20/05/2019 08:14:30 61.95 64.42 67.57 66.1 64.2 68 65.25 67.59 70.2 68.8 69 70.9
20/05/2019 08:14:31 62.72 63.04 67.57 66.2 64.2 68 65.78 66.24 70.2 68.8 69 70.9
20/05/2019 08:14:32 61.42 63.04 67.57 66.2 64.2 68 65.37 66.09 70.2 68.8 68.9 70.9
20/05/2019 08:14:33 65.07 64.62 67.57 66.2 64.2 68 67.63 67.34 70.2 68.8 68.9 70.9
20/05/2019 08:14:34 61.59 64.1 67.57 66.2 64.2 68 65.5 66.92 70.2 68.8 68.9 70.9
20/05/2019 08:14:35 61.03 62.66 67.57 66.2 64.2 68 65.11 66.08 70.2 68.8 68.9 70.9
20/05/2019 08:14:36 61.46 61.85 67.57 66.2 64.2 68 65.46 65.65 70.2 68.8 68.9 70.9
20/05/2019 08:14:37 60.23 61.69 67.57 66.2 64.2 68 65.25 65.5 70.2 68.8 68.9 70.9
20/05/2019 08:14:38 61.62 61.58 67.57 66.2 64.2 68 64.46 65.37 70.2 68.8 68.8 70.9
20/05/2019 08:14:39 61.92 61.94 67.57 66.2 64.2 68 65.43 65.37 70.2 68.7 68.8 70.9
20/05/2019 08:14:40 60.46 61.72 67.57 66.2 64.2 68 64.89 65.25 70.2 68.7 68.7 70.9
20/05/2019 08:14:41 61.43 61.77 67.57 66.2 64.2 68 66.36 65.99 70.2 68.7 68.7 70.9
20/05/2019 08:14:42 62.56 62.53 67.57 66.2 64.2 68 66.43 66.43 70.2 68.7 68.7 70.9
20/05/2019 08:14:43 63.1 63.18 67.57 66.2 64.2 68 66.28 66.52 70.2 68.7 68.6 70.9
20/05/2019 08:14:44 61.49 62.77 67.57 66.1 64.2 68 68.25 67.55 70.2 68.7 68.5 70.9
20/05/2019 08:14:45 63.91 63.53 67.57 66.1 64.2 68 69.71 69.25 70.2 68.7 68.4 70.9
20/05/2019 08:14:46 66.28 66.03 67.57 66.2 64.2 68 70.75 70.7 70.7 68.7 68.4 70.9
20/05/2019 08:14:47 63.23 64.9 67.57 66.2 64.2 68 71.24 70.88 70.88 68.7 68.4 70.9
20/05/2019 08:14:48 63.39 64.29 67.57 66.2 64.2 68 69.64 70.9 70.9 68.7 68.4 70.9
20/05/2019 08:14:49 71.8 71 71 66.2 64.2 68 74.7 74.04 74.04 68.8 68.3 70.9
20/05/2019 08:14:50 62.33 70.17 71 66.2 64.2 68 69.18 73.45 74.04 68.8 68.3 70.9
20/05/2019 08:14:51 62.47 66.95 71 66.2 64.2 68.1 68.88 71.18 74.04 68.8 68.3 70.9
20/05/2019 08:14:52 61.09 64.66 71 66.2 64.2 68.1 69.72 69.98 74.04 68.8 68.2 70.9
20/05/2019 08:14:53 62.16 62.75 71 66.2 64.2 68 69.63 69.96 74.04 68.8 68.1 70.9
20/05/2019 08:14:54 61 62.36 71 66.2 64.2 68 70.78 70.63 74.04 68.8 68.1 70.9
20/05/2019 08:14:55 68.29 68.12 71 66.2 64.2 68 72.44 72.32 74.04 68.8 68 70.9
20/05/2019 08:14:56 66.59 69.13 71 66.2 64.2 68 71.18 72.85 74.04 68.8 68 70.9
20/05/2019 08:14:57 63.23 66.59 71 66.2 64.2 68 68.33 71.34 74.04 68.8 67.9 70.9
20/05/2019 08:14:58 61.45 64.76 71 66.2 64.2 68 67.16 69.7 74.04 68.8 67.9 70.9
20/05/2019 08:14:59 62.95 63.01 71 66.2 64.2 68 69.44 69.16 74.04 68.8 67.8 70.9
20/05/2019 08:15:00 63.98 63.76 71 66.2 64.2 68 68.12 69.25 74.04 68.8 67.8 70.9
20/05/2019 08:15:01 63.08 63.57 71 66.2 64.2 68 71.05 70.45 74.04 68.8 67.8 70.9
20/05/2019 08:15:02 62.64 63.2 71 66.2 64.2 68 67.55 69.99 74.04 68.8 67.8 70.9
20/05/2019 08:15:03 62.17 62.81 71 66.2 64.2 68 68.25 68.96 74.04 68.8 67.8 70.9
20/05/2019 08:15:04 62.06 62.53 71 66.2 64.2 68 69.73 69.3 74.04 68.9 67.8 70.9
20/05/2019 08:15:05 67.7 67.1 71 66.2 64.2 68 69.83 70.48 74.04 68.9 67.8 70.9
20/05/2019 08:15:06 63 65.38 71 66.2 64.2 68 68.18 69.14 74.04 68.9 67.8 70.9
20/05/2019 08:15:07 62 64.12 71 66.2 64.2 68 67.74 68.6 74.04 68.9 67.8 70.9
20/05/2019 08:15:08 65.33 65.06 71 66.2 64.2 68 70.22 70.12 74.04 68.9 67.8 70.9
20/05/2019 08:15:09 60.93 64.34 71 66.2 64.2 68 66.89 69.29 74.04 68.9 67.8 70.9
20/05/2019 08:15:10 61.72 62.68 71 66.2 64.2 68 68.39 68.44 74.04 68.9 67.8 70.9
20/05/2019 08:15:11 62.75 62.72 71 66.2 64.2 68 67.51 68.54 74.04 68.9 67.8 70.9
20/05/2019 08:15:12 62.13 62.74 71 66.2 64.2 68 65.93 67.77 74.04 68.9 67.8 70.9
20/05/2019 08:15:13 61.46 62.34 71 66.2 64.2 68 65.74 66.68 74.04 68.9 67.8 70.9
20/05/2019 08:15:14 62.48 62.35 71 66.2 64.2 68 66.29 66.4 74.04 68.9 67.8 70.9
20/05/2019 08:15:15 62.26 62.51 71 66.2 64.2 68 65.63 66.22 74.04 68.9 67.8 70.9
20/05/2019 08:15:16 61.32 62.29 71 66.2 64.2 68 65.02 65.91 74.04 68.9 67.8 70.9
20/05/2019 08:15:17 66.91 66.63 71 66.2 64.3 68 69.1 68.73 74.04 68.9 67.8 70.9
20/05/2019 08:15:18 64.14 67.04 71 66.2 64.3 68 68.23 69.27 74.04 68.9 67.8 70.9
20/05/2019 08:15:19 61.41 64.91 70.17 66.2 64.3 68 65.2 68.12 73.45 68.9 67.8 70.9
20/05/2019 08:15:20 60.28 62.91 69.13 66.2 64.3 68 64.36 66.43 72.85 68.9 67.8 70.9
20/05/2019 08:15:21 61.65 62.1 69.13 66.2 64.3 68 65.03 65.39 72.85 68.8 67.8 70.9
20/05/2019 08:15:22 59.4 61.41 69.13 66.2 64.3 68 63.77 65.07 72.85 68.8 67.8 70.9
20/05/2019 08:15:23 63.62 63.14 69.13 66.2 64.3 68 66.16 65.9 72.85 68.8 67.8 70.9
20/05/2019 08:15:24 64.08 64.19 69.13 66.2 64.3 68 66.71 66.77 72.85 68.8 67.8 70.9
20/05/2019 08:15:25 71.21 70.59 70.59 66.2 64.3 68 71.33 70.87 72.85 68.8 67.8 70.9
20/05/2019 08:15:26 62.6 70.41 70.59 66.2 64.3 68 65.34 70.74 71.34 68.8 67.8 70.9
20/05/2019 08:15:27 68.73 69.23 70.59 66.2 64.3 68 69.63 70 70.87 68.8 67.8 70.9
20/05/2019 08:15:28 61.57 67.81 70.59 66.2 64.3 68 65.05 68.79 70.87 68.8 67.8 70.9
20/05/2019 08:15:29 62.39 64.98 70.59 66.2 64.3 68 64.92 66.79 70.87 68.8 67.8 70.9
20/05/2019 08:15:30 61.28 63.54 70.59 66.2 64.3 68 64.22 65.72 70.87 68.8 67.8 70.9
20/05/2019 08:15:31 61.27 62.47 70.59 66.2 64.3 68 64.61 65.04 70.87 68.8 67.8 70.9
20/05/2019 08:15:32 62.2 62.22 70.59 66.2 64.3 68 65.71 65.43 70.87 68.8 67.8 70.9
20/05/2019 08:15:33 74.93 74.04 74.04 66.3 64.3 68 76.16 75.26 75.26 68.8 67.8 70.9
20/05/2019 08:15:34 61.4 72.88 74.04 66.3 64.3 68 65.01 74.2 75.26 68.8 67.8 70.9
20/05/2019 08:15:35 59.88 69.09 74.04 66.3 64.3 68 64.92 70.71 75.26 68.8 67.8 70.9
20/05/2019 08:15:36 59.58 65.63 74.04 66.3 64.3 68 66.02 68.1 75.26 68.8 67.8 70.9
20/05/2019 08:15:37 59.55 62.87 74.04 66.3 64.3 68 64.1 66.89 75.26 68.8 67.8 70.9
20/05/2019 08:15:38 59.88 61.13 74.04 66.3 64.3 68 64.35 65.39 75.26 68.8 67.8 70.9
20/05/2019 08:15:39 61.06 60.85 74.04 66.3 64.3 68 64.37 64.78 75.26 68.8 67.8 70.9
20/05/2019 08:15:40 60.2 60.97 74.04 66.3 64.3 68 64.49 64.68 75.26 68.8 67.8 70.9
20/05/2019 08:15:41 61.71 61.24 74.04 66.3 64.3 68 65.32 65.05 75.26 68.8 67.8 70.9
20/05/2019 08:15:42 64.96 64.36 74.04 66.3 64.3 68 66.62 66.44 75.26 68.8 67.8 70.9
20/05/2019 08:15:43 61.93 63.73 74.04 66.3 64.3 68 65.06 65.97 75.26 68.8 67.8 70.9
20/05/2019 08:15:44 61.61 62.6 74.04 66.3 64.3 68 64.78 65.41 75.26 68.8 67.8 70.9
20/05/2019 08:15:45 61.73 62.05 74.04 66.3 64.3 68 64.67 65.02 75.26 68.8 67.8 70.9
20/05/2019 08:15:46 61.05 61.88 74.04 66.3 64.3 68 64.57 64.79 75.26 68.8 67.8 70.9
20/05/2019 08:15:47 60.54 61.44 74.04 66.3 64.3 67.9 64.19 64.65 75.26 68.7 67.8 70.9
20/05/2019 08:15:48 61.58 61.54 74.04 66.3 64.3 67.9 64.43 64.57 75.26 68.7 67.8 70.9
20/05/2019 08:15:49 61.43 61.63 74.04 66.3 64.2 67.9 64.74 64.67 75.26 68.7 67.8 70.9
20/05/2019 08:15:50 59.63 61.27 74.04 66.3 64.2 67.9 64.62 64.63 75.26 68.7 67.8 70.9
20/05/2019 08:15:51 60.13 60.36 74.04 66.3 64.2 67.9 66.11 65.77 75.26 68.7 67.8 70.9
20/05/2019 08:15:52 59.9 60.22 74.04 66.3 64.2 67.9 64.52 65.58 75.26 68.7 67.8 70.9
20/05/2019 08:15:53 60.03 60.14 74.04 66.3 64.2 67.9 64.76 64.96 75.26 68.7 67.8 70.9
20/05/2019 08:15:54 63 62 74.04 66.3 64.2 67.9 66.1 65.78 75.26 68.7 67.8 70.9
20/05/2019 08:15:55 62.15 62.63 74.04 66.3 64.2 67.9 65.26 65.85 75.26 68.7 67.8 70.9
20/05/2019 08:15:56 64 63.64 74.04 66.2 64.2 67.9 66.17 66.07 75.26 68.7 67.8 70.9
20/05/2019 08:15:57 61.66 63.54 74.04 66.2 64.2 67.9 65.39 66.04 75.26 68.7 67.8 70.9
20/05/2019 08:15:58 60.72 62.43 74.04 66.2 64.2 67.9 65.31 65.69 75.26 68.7 67.8 70.9
20/05/2019 08:15:59 62.49 62.19 74.04 66.2 64.2 67.9 66.47 66.26 75.26 68.7 67.8 70.9
20/05/2019 08:16:00 63.04 62.77 74.04 66.2 64.2 67.9 68.11 67.61 75.26 68.7 67.8 70.9
20/05/2019 08:16:01 63 63.25 74.04 66.2 64.2 67.9 66.78 67.57 75.26 68.7 67.8 70.9
20/05/2019 08:16:02 61.74 62.78 74.04 66.2 64.2 67.9 66.84 66.99 75.26 68.7 67.8 70.9
20/05/2019 08:16:03 69.51 68.64 72.88 66.2 64.1 67.9 72.14 71.31 74.2 68.7 67.8 70.9
20/05/2019 08:16:04 60.72 68.28 69.09 66.2 64.1 67.9 66.9 70.97 71.31 68.7 67.7 70.9
20/05/2019 08:16:05 60.2 65.09 68.64 66.2 64.1 67.9 65.25 68.78 71.31 68.7 67.7 70.9
20/05/2019 08:16:06 60.55 62.74 68.64 66.2 64.1 67.9 66.47 66.92 71.31 68.7 67.7 70.9
20/05/2019 08:16:07 62.2 62.09 68.64 66.2 64.1 67.9 67.81 67.64 71.31 68.7 67.7 70.9
20/05/2019 08:16:08 68.74 67.55 68.64 66.2 64.1 67.9 70.61 70.18 71.31 68.7 67.7 70.9
20/05/2019 08:16:09 62.69 66.49 68.64 66.2 64.1 67.9 66.33 69.14 71.31 68.7 67.7 70.9
20/05/2019 08:16:10 63.66 64.45 68.64 66.2 64.1 67.9 67.01 67.53 71.31 68.7 67.7 70.9
20/05/2019 08:16:11 62.18 64.21 68.64 66.2 64.1 67.9 66.26 67.3 71.31 68.7 67.7 70.9
20/05/2019 08:16:12 63.07 63.43 68.64 66.2 64.1 67.9 66.55 66.82 71.31 68.6 67.7 70.9
20/05/2019 08:16:13 65.5 65.19 68.64 66.2 64.1 67.9 67.78 67.72 71.31 68.6 67.8 70.9
20/05/2019 08:16:14 65.5 65.82 68.64 66.2 64.1 67.9 67.83 68.04 71.31 68.6 67.8 70.9
20/05/2019 08:16:15 64.36 65.98 68.64 66.2 64.1 67.9 66.63 68.11 71.31 68.6 67.8 70.9
20/05/2019 08:16:16 61.46 64.73 68.64 66.2 64.1 67.9 65.53 67.11 71.31 68.6 67.8 70.9
20/05/2019 08:16:17 60.66 62.92 68.64 66.2 64.1 67.9 65.7 66.2 71.31 68.6 67.8 70.9
20/05/2019 08:16:18 60.25 61.9 68.64 66.2 64.1 67.9 65.27 66.29 71.31 68.6 67.8 70.9
20/05/2019 08:16:19 61.9 62.03 68.64 66.2 64.1 67.9 66.51 66.34 71.31 68.6 67.8 70.9
20/05/2019 08:16:20 66.07 65.54 68.64 66.2 64.2 67.9 69.12 68.45 71.31 68.6 67.8 70.9
20/05/2019 08:16:21 65.03 66.14 68.64 66.2 64.2 67.9 69.64 69.34 71.31 68.6 67.8 70.9
20/05/2019 08:16:22 56.51 64.91 68.64 66.2 64.2 67.9 65.86 69.12 71.31 68.6 67.8 70.9
20/05/2019 08:16:23 57.7 61.58 68.64 66.2 64.2 67.9 65.71 67.29 71.31 68.6 67.8 70.9
20/05/2019 08:16:24 58.64 59.61 68.64 66.2 64.2 67.9 66.64 66.99 71.31 68.6 67.8 70.9
20/05/2019 08:16:25 68.9 67.54 68.64 66.2 64.1 67.9 71.06 70.06 71.31 68.6 67.8 70.9
20/05/2019 08:16:26 62.76 66.83 68.64 66.2 64.1 67.9 68.7 69.83 71.31 68.6 67.8 70.9
20/05/2019 08:16:27 62.87 64.59 68.64 66.2 64.1 67.9 69.54 69.58 71.31 68.6 67.8 70.9
20/05/2019 08:16:28 63.06 64.31 68.64 66.2 64.1 67.9 67.29 69.48 71.31 68.6 67.8 70.9
20/05/2019 08:16:29 63.44 64.34 68.64 66.2 64.1 67.9 67.18 68.1 71.31 68.6 67.8 70.9
20/05/2019 08:16:30 71.71 70.72 70.72 66.2 64.2 67.9 72.73 72.06 72.06 68.6 67.8 70.9
20/05/2019 08:16:31 61.86 69.07 70.72 66.2 64.2 67.9 66.2 70.64 72.06 68.6 67.8 70.9
20/05/2019 08:16:32 64.45 66.59 70.72 66.3 64.2 67.9 67.24 68.87 72.06 68.6 67.8 70.9
20/05/2019 08:16:33 59.13 64.42 70.72 66.3 64.2 67.9 64.71 67.19 72.06 68.6 67.8 70.9
20/05/2019 08:16:34 66.57 66.33 70.72 66.3 64.2 67.9 69.16 68.9 72.06 68.6 67.8 70.9
20/05/2019 08:16:35 59.44 64.42 70.72 66.3 64.2 67.9 66.47 67.63 72.06 68.6 67.8 70.9
20/05/2019 08:16:36 60.07 62.35 70.72 66.3 64.2 67.9 65.86 67.51 72.06 68.6 67.8 70.9
20/05/2019 08:16:37 54.39 60.6 70.72 66.3 64.2 67.9 63.23 66.03 72.06 68.6 67.8 70.9
20/05/2019 08:16:38 57.98 58.3 70.72 66.3 64.2 67.9 63.78 64.42 72.06 68.6 67.8 70.9
20/05/2019 08:16:39 65.93 65.39 70.72 66.3 64.2 67.9 68.07 67.73 72.06 68.6 67.8 70.9
20/05/2019 08:16:40 59.81 65.47 70.72 66.3 64.2 67.9 64.74 67.82 72.06 68.6 67.8 70.9
20/05/2019 08:16:41 55.1 62.45 70.72 66.3 64.2 67.9 63.06 65.92 72.06 68.6 67.8 70.9
20/05/2019 08:16:42 56.3 59.41 70.72 66.3 64.1 67.9 63.31 64.48 72.06 68.5 67.8 70.9
20/05/2019 08:16:43 59.03 59.01 70.72 66.3 64.1 67.9 64.55 64.45 72.06 68.5 67.8 70.9
20/05/2019 08:16:44 63.5 62.41 70.72 66.3 64.1 67.9 67.04 66.29 72.06 68.5 67.8 70.9
20/05/2019 08:16:45 64.14 63.69 70.72 66.3 64.1 67.9 67.66 67.29 72.06 68.5 67.8 70.9
20/05/2019 08:16:46 67.37 66.79 70.72 66.3 64.1 67.9 72.99 72.45 72.45 68.6 67.8 70.9
20/05/2019 08:16:47 65.34 66.9 70.72 66.3 64.1 67.9 69.63 72.64 72.64 68.6 67.8 70.9
20/05/2019 08:16:48 62.67 65.83 70.72 66.3 64.1 67.9 66.8 70.68 72.64 68.6 67.8 70.9
20/05/2019 08:16:49 67.99 67.72 70.72 66.3 64.1 67.9 70.14 70.19 72.64 68.6 67.8 70.9
20/05/2019 08:16:50 67.06 68.38 70.72 66.3 64.1 67.9 69.69 70.63 72.64 68.6 67.8 70.9
20/05/2019 08:16:51 66.07 67.04 70.72 66.3 64.1 67.9 69.51 69.82 72.64 68.6 67.8 70.9
20/05/2019 08:16:52 62.14 66.38 70.72 66.3 64.1 67.9 66.65 69.63 72.64 68.6 67.8 70.9
20/05/2019 08:16:53 64.64 64.72 70.72 66.3 64.1 67.9 67.89 68.09 72.64 68.6 67.8 70.9
20/05/2019 08:16:54 65.88 65.88 70.72 66.3 64.1 67.9 70.99 70.55 72.64 68.6 67.8 70.9
20/05/2019 08:16:55 68.19 67.83 70.72 66.3 64.1 67.9 70.46 70.7 72.64 68.6 67.8 70.9
20/05/2019 08:16:56 71.38 70.9 70.9 66.4 64.2 67.9 74.09 73.63 73.63 68.7 67.8 70.9
20/05/2019 08:16:57 62.98 69.75 70.9 66.4 64.2 67.9 66.73 72.47 73.63 68.7 67.8 70.9
20/05/2019 08:16:58 64.04 66.79 70.9 66.4 64.2 67.9 67.18 69.84 73.63 68.7 67.8 70.9
20/05/2019 08:16:59 68.67 68.52 70.9 66.4 64.2 67.9 70.31 70.34 73.63 68.7 67.8 70.9
20/05/2019 08:17:00 66 68.74 70.9 66.4 64.2 67.9 69.01 70.61 73.63 68.7 67.8 70.9
20/05/2019 08:17:01 65.96 66.89 70.9 66.4 64.2 67.9 68.31 69.36 73.63 68.7 67.8 70.9
20/05/2019 08:17:02 65.99 66.85 70.9 66.4 64.2 67.9 68.77 69.28 73.63 68.7 67.8 70.9
20/05/2019 08:17:03 56.24 66.19 70.9 66.4 64.2 67.9 65.71 68.8 73.63 68.7 67.8 70.9
20/05/2019 08:17:04 61.49 62.61 70.9 66.4 64.2 67.9 66.13 67.23 73.63 68.7 67.8 70.9
20/05/2019 08:17:05 69.02 68.21 70.9 66.4 64.2 67.9 73.55 72.69 73.63 68.7 67.8 70.9
20/05/2019 08:17:06 67.86 68.27 70.9 66.4 64.2 67.9 71.66 72.48 73.63 68.7 67.9 70.9
20/05/2019 08:17:07 63.43 68.18 70.9 66.4 64.2 67.9 67.22 72.01 73.63 68.7 67.9 70.9
20/05/2019 08:17:08 67.25 67.78 70.9 66.4 64.2 67.9 69.46 70.69 73.63 68.7 67.9 70.9
20/05/2019 08:17:09 61.44 66.06 70.9 66.4 64.2 67.9 65.57 69.02 73.63 68.7 67.9 70.9
20/05/2019 08:17:10 61.99 63.77 70.9 66.4 64.2 67.9 66.56 67.22 73.63 68.7 67.9 70.9
20/05/2019 08:17:11 62.59 62.88 70.9 66.4 64.2 67.9 66.61 66.95 73.63 68.7 67.9 70.9
20/05/2019 08:17:12 62.6 62.92 70.9 66.3 64.2 67.9 66.36 66.77 73.63 68.7 67.9 70.9
20/05/2019 08:17:13 61.49 62.55 70.9 66.3 64.2 67.9 66.32 66.48 73.63 68.7 67.9 70.9
20/05/2019 08:17:14 62.41 62.35 70.9 66.3 64.2 67.9 67.29 67.08 73.63 68.7 67.9 70.9
20/05/2019 08:17:15 72.67 71.59 71.59 66.4 64.2 67.9 75.01 73.97 73.97 68.7 67.9 70.9
20/05/2019 08:17:16 67.7 71.74 71.74 66.4 64.2 67.9 71.67 74.26 74.26 68.8 67.9 70.9
20/05/2019 08:17:17 65.58 69.23 71.74 66.4 64.2 67.9 69.32 72.38 74.26 68.8 67.9 70.9
20/05/2019 08:17:18 62.17 67.32 71.74 66.4 64.2 67.9 67.4 70.75 74.26 68.8 67.9 70.9
20/05/2019 08:17:19 62.26 64.74 71.74 66.3 64.2 67.9 67.4 68.93 74.26 68.7 67.9 70.9
20/05/2019 08:17:20 66.5 66.45 71.74 66.4 64.2 67.9 73.38 73.05 74.26 68.8 67.9 70.9
20/05/2019 08:17:21 69.93 69.72 71.74 66.4 64.2 67.9 72.88 74.09 74.26 68.8 67.9 70.9
20/05/2019 08:17:22 62.78 68.15 71.74 66.4 64.2 67.9 67.14 72.42 74.26 68.8 67.9 70.9
20/05/2019 08:17:23 62.53 65.61 71.74 66.3 64.2 67.9 67.9 69.86 74.26 68.8 67.9 70.9
20/05/2019 08:17:24 60.34 63.98 71.74 66.3 64.2 67.9 68.5 69.02 74.26 68.8 67.9 70.9
20/05/2019 08:17:25 56.38 61.95 71.74 66.3 64.2 67.9 68.6 68.71 74.26 68.8 67.9 70.9
20/05/2019 08:17:26 60.45 60.24 71.74 66.3 64.2 67.9 68.17 68.69 74.26 68.8 67.9 70.9
20/05/2019 08:17:27 60.43 60.53 71.74 66.3 64.2 67.9 66.17 68.26 74.26 68.8 67.9 70.9
20/05/2019 08:17:28 58.23 60.24 71.74 66.3 64.2 67.9 64.09 67.02 74.26 68.8 67.9 70.9
20/05/2019 08:17:29 69.29 68.09 71.74 66.3 64.2 67.9 71.3 70.46 74.26 68.8 67.9 70.9
20/05/2019 08:17:30 55.99 67.05 71.74 66.3 64.2 67.9 63.33 69.53 74.26 68.8 67.9 70.9
20/05/2019 08:17:31 61 63.32 71.74 66.3 64.2 67.9 65.09 66.76 74.26 68.8 67.9 70.9
20/05/2019 08:17:32 57.48 62.13 71.74 66.3 64.2 67.9 63.61 65.93 74.26 68.8 67.9 70.8
20/05/2019 08:17:33 56.05 59.74 71.74 66.3 64.2 67.9 62.82 64.52 74.26 68.8 67.9 70.8
20/05/2019 08:17:34 56.15 58.22 71.74 66.2 64.2 67.9 63.31 63.72 74.26 68.7 67.9 70.8
20/05/2019 08:17:35 69.18 68.55 71.74 66.2 64.2 67.9 71.42 70.81 74.26 68.8 67.9 70.8
20/05/2019 08:17:36 63.19 68.81 71.74 66.2 64.2 67.9 66.23 70.98 74.26 68.8 67.9 70.8
20/05/2019 08:17:37 62.88 65.58 71.74 66.2 64.2 67.9 65.96 68.22 74.26 68.8 67.9 70.8
20/05/2019 08:17:38 64.6 65.23 71.74 66.2 64.2 67.9 66.77 67.42 74.26 68.8 67.9 70.8
20/05/2019 08:17:39 54.93 64.2 71.74 66.2 64.2 67.9 63.26 66.71 74.26 68.8 67.9 70.8
20/05/2019 08:17:40 54.64 60.72 71.74 66.2 64.2 67.9 63.34 64.83 74.26 68.7 67.9 70.8
20/05/2019 08:17:41 55.06 58 71.74 66.2 64.2 67.9 63.06 64.02 74.26 68.7 67.9 70.8
20/05/2019 08:17:42 56.35 56.63 71.74 66.2 64.2 67.9 64.03 64.01 74.26 68.7 67.9 70.8
20/05/2019 08:17:43 61.25 60.06 71.74 66.2 64.2 67.9 67.28 66.48 74.26 68.7 67.9 70.8
20/05/2019 08:17:44 66.31 65.23 71.74 66.2 64.2 67.9 69.29 68.56 74.26 68.7 67.9 70.8
20/05/2019 08:17:45 69.33 68.58 71.74 66.2 64.1 67.9 69.66 69.5 74.26 68.7 67.8 70.8
20/05/2019 08:17:46 71.92 71.08 71.08 66.3 64.2 67.9 72.02 71.4 74.09 68.8 67.8 70.9
20/05/2019 08:17:47 71.83 72.35 72.35 66.3 64.2 67.9 71.63 72.25 74.09 68.8 67.9 70.9
20/05/2019 08:17:48 68.26 71.41 72.35 66.3 64.2 67.9 68.95 71.43 74.09 68.8 67.9 70.9
20/05/2019 08:17:49 64.84 69.61 72.35 66.2 64.2 67.9 66.7 69.96 74.09 68.7 67.9 70.9
20/05/2019 08:17:50 57.18 67.11 72.35 66.2 64.2 67.9 63.89 68.12 74.09 68.7 67.9 70.9
20/05/2019 08:17:51 57.24 63.53 72.35 66.2 64.2 67.9 64.41 65.94 72.42 68.7 67.9 70.9
20/05/2019 08:17:52 72.19 70.64 72.35 66.3 64.2 67.9 72.14 70.82 72.25 68.7 67.9 70.9
20/05/2019 08:17:53 66.45 70.43 72.35 66.3 64.2 67.9 68.75 70.64 72.25 68.7 67.9 70.9
20/05/2019 08:17:54 74.34 73.15 73.15 66.4 64.3 67.9 74.04 72.99 72.99 68.8 67.9 70.9
20/05/2019 08:17:55 66.4 73.22 73.22 66.4 64.3 67.9 67.31 73.01 73.01 68.8 67.9 70.9
20/05/2019 08:17:56 59.56 69.85 73.22 66.4 64.3 67.9 65.63 70.08 73.01 68.8 67.9 70.9
20/05/2019 08:17:57 65.5 66.46 73.22 66.4 64.3 67.9 68.7 68.71 73.01 68.8 67.9 70.9
20/05/2019 08:17:58 71.73 70.63 73.22 66.4 64.3 67.9 71.64 70.92 73.01 68.8 67.9 70.9
20/05/2019 08:17:59 70.12 71.2 73.22 66.4 64.3 67.9 70.7 71.35 73.01 68.8 67.9 70.9
20/05/2019 08:18:00 56.71 69.98 73.22 66.3 64.3 67.9 64.92 70.58 73.01 68.7 67.9 70.9
20/05/2019 08:18:01 60 66.04 73.22 66.1 64.3 67.9 64.63 67.97 73.01 68.7 67.9 70.9
20/05/2019 08:18:02 73.22 72.15 73.22 66.2 64.4 67.9 73.14 72.18 73.01 68.7 67.9 70.9
20/05/2019 08:18:03 59.16 71.6 73.22 66.2 64.4 67.9 64.76 71.66 73.01 68.7 67.9 70.9
20/05/2019 08:18:04 55.47 67.73 73.22 66 64.4 67.9 64.07 68.69 73.01 68.6 67.9 70.9
20/05/2019 08:18:05 56.88 63.89 73.22 65.9 64.4 67.9 64.32 66.41 73.01 68.6 67.9 70.9
20/05/2019 08:18:06 57.6 60.97 73.22 65.2 64.4 67.9 64.58 65.29 73.01 68.3 67.9 70.9
20/05/2019 08:18:07 59.51 59.82 73.22 65.2 64.4 67.9 65.12 65.16 73.01 68.3 67.9 70.9
20/05/2019 08:18:08 59.32 60.14 73.22 65.2 64.4 67.9 64.35 65.16 73.01 68.3 67.9 70.9
20/05/2019 08:18:09 56.19 59.24 73.22 64.7 64.4 67.9 64.69 64.87 73.01 68.1 67.9 70.9
20/05/2019 08:18:10 54.84 57.59 73.22 64.7 64.4 67.9 63.27 64.78 73.01 68.1 67.9 70.9
20/05/2019 08:18:11 56.14 56.29 73.22 64.7 64.4 67.9 64.6 64.41 73.01 68.1 67.9 70.9
20/05/2019 08:18:12 55.96 56.67 73.22 64.7 64.4 67.9 63.29 64.32 73.01 68.1 67.9 70.9
20/05/2019 08:18:13 62.68 62.21 73.22 64.7 64.4 67.9 67.2 66.84 73.01 68.1 67.9 70.9
20/05/2019 08:18:14 64.76 65.2 73.22 64.7 64.4 67.9 68.23 68.73 73.01 68.1 67.9 70.9
20/05/2019 08:18:15 55.27 62.92 73.22 64.7 64.4 67.9 63.24 67.07 73.01 68.1 67.9 70.9
20/05/2019 08:18:16 55.65 59.76 73.22 64.6 64.4 67.9 63.77 65.12 73.01 68.1 67.9 70.9
20/05/2019 08:18:17 57.19 58.48 73.22 64.6 64.4 67.9 64.96 64.95 73.01 68 67.9 70.9
20/05/2019 08:18:18 54.93 56.98 73.22 64.6 64.4 67.9 64.79 65.03 73.01 68 67.9 70.9
20/05/2019 08:18:19 56.32 56.21 73.22 64.6 64.4 67.9 65.33 65.28 73.01 68 67.9 70.9
20/05/2019 08:18:20 57.17 57.34 73.22 64.6 64.4 67.9 66.2 65.9 73.01 68 67.9 70.9
20/05/2019 08:18:21 70.18 69.25 73.22 64.6 64.4 67.9 71.87 71.23 73.01 68 67.9 70.9
20/05/2019 08:18:22 55.71 68.66 73.22 64.6 64.4 67.9 64.51 70.72 73.01 68 67.9 70.9
20/05/2019 08:18:23 59.97 64.73 73.22 64.6 64.4 67.9 65.6 67.83 73.01 68 67.9 70.9
20/05/2019 08:18:24 67.91 67.36 73.22 64.6 64.4 67.9 71.86 70.6 73.01 68 67.9 70.9
20/05/2019 08:18:25 68.09 68.67 72.15 64.6 64.4 67.9 69.23 70.42 72.18 68.1 67.9 70.9
20/05/2019 08:18:26 62.71 68.05 72.15 64.6 64.4 67.9 67.45 69.82 72.18 68.1 67.9 70.9
20/05/2019 08:18:27 71.55 70.27 72.15 64.7 64.4 67.9 72.25 71.4 72.18 68.1 67.9 70.9
20/05/2019 08:18:28 67.85 70.63 72.15 64.7 64.4 67.9 69.9 71.54 72.18 68.1 67.9 70.9
20/05/2019 08:18:29 66.07 68.42 72.15 64.7 64.4 67.9 69.36 70.31 72.18 68.1 67.9 70.9
20/05/2019 08:18:30 72.05 71.75 72.15 64.8 64.4 67.9 72.76 72.53 72.53 68.1 67.9 70.9
20/05/2019 08:18:31 69.38 71 72.15 64.8 64.5 67.9 71.88 72.24 72.53 68.2 67.9 70.9
20/05/2019 08:18:32 67.99 70.14 71.75 64.8 64.5 67.9 73.03 72.74 72.74 68.2 67.9 70.9
20/05/2019 08:18:33 73.54 72.92 72.92 64.9 64.5 67.9 80.82 79.21 79.21 68.4 68 70.9
20/05/2019 08:18:34 66.9 72.47 72.92 64.9 64.5 67.9 77.66 79.4 79.4 68.5 68.1 70.9
20/05/2019 08:18:35 71.17 71.43 72.92 65 64.5 67.9 75.21 77.94 79.4 68.6 68.1 70.9
20/05/2019 08:18:36 74.25 73.88 73.88 65.1 64.6 67.9 76.31 77.22 79.4 68.7 68.1 70.9
20/05/2019 08:18:37 69.7 72.52 73.88 65.1 64.6 67.9 73.4 76.03 79.4 68.7 68.1 70.9
20/05/2019 08:18:38 74.81 74.51 74.51 65.3 64.6 67.9 77.27 76.99 79.4 68.8 68.2 70.9
20/05/2019 08:18:39 66.99 74.32 74.51 65.3 64.6 67.9 73.27 76.89 79.4 68.8 68.2 70.9
20/05/2019 08:18:40 66.34 71.12 74.51 65.3 64.6 67.9 70.37 74.98 79.4 68.9 68.2 70.9
20/05/2019 08:18:41 73.15 73.48 74.51 65.4 64.7 67.9 73.54 74.68 79.4 68.9 68.2 70.9
20/05/2019 08:18:42 61.42 70.81 74.51 65.4 64.7 67.9 67.22 72.54 79.4 68.9 68.2 70.9
20/05/2019 08:18:43 67.21 67.43 74.51 65.4 64.7 67.9 67.98 70.05 79.4 68.9 68.2 70.9
20/05/2019 08:18:44 70.63 70.35 74.51 65.4 64.7 67.9 71.6 71.49 79.4 68.9 68.2 70.9
20/05/2019 08:18:45 64.75 68.71 74.51 65.4 64.7 67.9 67.9 69.94 79.4 68.9 68.2 70.9
20/05/2019 08:18:46 57.54 66.85 74.51 65.4 64.7 67.9 64.09 68.9 79.4 68.9 68.2 70.9
20/05/2019 08:18:47 57.77 63.34 74.51 65.4 64.7 67.9 65.29 66.57 79.4 68.9 68.2 70.9
20/05/2019 08:18:48 64.44 63.65 74.51 65.4 64.7 67.9 68.34 67.57 79.4 68.9 68.2 70.9
20/05/2019 08:18:49 68.21 67.31 74.51 65.4 64.7 67.9 68.56 68.39 79.4 68.9 68.2 70.9
20/05/2019 08:18:50 69.45 69.09 74.51 65.5 64.7 67.9 70.01 69.75 79.4 68.9 68.2 70.9
20/05/2019 08:18:51 68.77 68.76 74.51 65.5 64.7 67.9 69.03 69.25 79.4 68.9 68.2 70.9
20/05/2019 08:18:52 67.56 69.03 74.51 65.5 64.7 67.9 69.26 69.68 79.4 68.9 68.2 70.9
20/05/2019 08:18:53 65.87 67.76 74.51 65.5 64.7 67.9 68.65 69.29 79.4 68.9 68.2 70.9
20/05/2019 08:18:54 69.37 69.27 74.51 65.5 64.7 67.9 71.17 71 79.4 68.9 68.2 70.9
20/05/2019 08:18:55 61.54 68.75 74.51 65.5 64.7 67.9 66.03 70.61 79.4 68.9 68.2 70.9
20/05/2019 08:18:56 61.91 65.52 74.51 65.5 64.7 67.9 68.75 69.19 79.4 68.9 68.2 70.9
20/05/2019 08:18:57 63 63.94 74.51 65.5 64.7 67.9 67.41 68.46 79.4 68.9 68.2 70.9
20/05/2019 08:18:58 58.58 63.94 74.51 65.5 64.7 67.9 66 68.43 79.4 68.9 68.2 70.9
20/05/2019 08:18:59 63.82 63.77 74.51 65.5 64.8 67.9 68.62 68.65 79.4 68.9 68.2 70.9
20/05/2019 08:19:00 68.42 67.37 74.51 65.5 64.8 67.9 69.91 69.79 79.4 68.9 68.2 70.9
20/05/2019 08:19:01 68.24 67.94 74.51 65.5 64.8 67.9 68.45 69.37 79.4 68.9 68.2 70.9
20/05/2019 08:19:02 67.29 67.92 74.51 65.5 64.8 67.9 67.68 68.79 79.4 68.9 68.2 70.9
20/05/2019 08:19:03 58.53 67.51 74.51 65.5 64.8 67.9 63.86 68.14 79.4 68.9 68.2 70.9
20/05/2019 08:19:04 53.81 63.99 74.51 65.5 64.8 67.9 63.24 65.97 77.94 68.9 68.2 70.9
20/05/2019 08:19:05 56.23 60.37 74.51 65.5 64.8 67.9 63.69 64.51 77.22 68.9 68.2 70.9
20/05/2019 08:19:06 75.47 74.61 74.61 65.6 64.8 68 76.73 75.88 76.99 69 68.3 70.9
20/05/2019 08:19:07 60.06 74.33 74.61 65.6 64.8 68 64.73 75.6 76.99 68.9 68.3 70.9
20/05/2019 08:19:08 54.26 70.28 74.61 65.6 64.8 68 63.2 71.84 76.89 68.9 68.3 70.9
20/05/2019 08:19:09 54.43 66.22 74.61 65.6 64.8 68 63.06 68.48 75.88 68.9 68.3 70.9
20/05/2019 08:19:10 54.57 62.43 74.61 65.6 64.8 68 63.68 65.92 75.88 68.9 68.3 70.9
20/05/2019 08:19:11 56.01 59.25 74.61 65.6 64.8 68 63.59 64.64 75.88 68.9 68.3 70.9
20/05/2019 08:19:12 55.06 57.35 74.61 65.6 64.8 68 63.79 64.01 75.88 68.9 68.3 70.9
20/05/2019 08:19:13 55.44 56.14 74.61 65.6 64.8 68 63.87 64.07 75.88 68.9 68.3 70.9
20/05/2019 08:19:14 54.97 56.02 74.61 65.6 64.8 68 64.2 64.18 75.88 68.9 68.2 70.9
20/05/2019 08:19:15 57.71 57.21 74.61 65.6 64.8 68 65.2 64.85 75.88 68.9 68.2 70.9
20/05/2019 08:19:16 60.53 59.69 74.61 65.6 64.8 68 66.34 65.97 75.88 68.9 68.2 70.9
20/05/2019 08:19:17 57.14 59.5 74.61 65.6 64.8 68 63.96 65.8 75.88 68.9 68.2 70.9
20/05/2019 08:19:18 54.52 58.03 74.61 65.5 64.8 68 63.01 64.59 75.88 68.9 68.2 70.9
20/05/2019 08:19:19 54.4 56.21 74.61 65.5 64.8 68 63.16 63.86 75.88 68.9 68.2 70.9
20/05/2019 08:19:20 58.3 57.93 74.61 65.5 64.8 68 64.71 64.53 75.88 68.9 68.2 70.9
20/05/2019 08:19:21 57.82 58.12 74.61 65.5 64.8 68 64.6 64.73 75.88 68.9 68.2 70.9
20/05/2019 08:19:22 60.22 59.65 74.61 65.5 64.8 68 65.71 65.44 75.88 68.9 68.2 70.9
20/05/2019 08:19:23 56.83 59.28 74.61 65.5 64.8 68 65.18 65.33 75.88 68.9 68.2 70.9
20/05/2019 08:19:24 59.35 58.99 74.61 65.5 64.8 68 65.67 65.69 75.88 68.9 68.2 70.9
20/05/2019 08:19:25 55.89 58.96 74.61 65.5 64.8 68 63.78 65.55 75.88 68.9 68.2 70.9
20/05/2019 08:19:26 58.03 57.9 74.61 65.5 64.8 68 65.2 65.05 75.88 68.9 68.2 70.9
20/05/2019 08:19:27 58.86 58.86 74.61 65.5 64.8 68 65.2 65.22 75.88 68.9 68.2 70.9
20/05/2019 08:19:28 62.96 62.56 74.61 65.5 64.8 68 66.71 66.59 75.88 68.9 68.2 70.9
20/05/2019 08:19:29 57.73 62.53 74.61 65.5 64.8 68 64.42 66.54 75.88 68.9 68.2 70.9
20/05/2019 08:19:30 55.77 60.24 74.61 65.5 64.8 68 63.82 65.45 75.88 68.9 68.2 70.9
20/05/2019 08:19:31 70.57 69.49 74.61 65.5 64.8 68 73.11 71.87 75.88 68.9 68.2 70.9
20/05/2019 08:19:32 62.08 67.93 74.61 65.5 64.8 68 66 70.88 75.88 68.9 68.2 70.9
20/05/2019 08:19:33 54.2 64.99 74.61 65.5 64.7 68 63.97 68.38 75.88 68.9 68.2 70.9
20/05/2019 08:19:34 54.33 61.3 74.61 65.5 64.7 68 63.31 66.14 75.88 68.9 68.2 70.9
20/05/2019 08:19:35 53.82 58.36 74.61 65.5 64.7 68 62.83 64.58 75.88 68.9 68.2 70.9
20/05/2019 08:19:36 54.84 56.1 74.33 65.5 64.7 68 62.94 63.67 75.6 68.9 68.2 70.9
20/05/2019 08:19:37 54.2 55.38 70.28 65.5 64.7 68 63.37 63.49 71.87 68.9 68.2 70.9
20/05/2019 08:19:38 58.59 57.77 69.49 65.5 64.7 68 68.29 67.5 71.87 68.9 68.2 70.9
20/05/2019 08:19:39 55.16 57.37 69.49 65.5 64.7 68 69.6 69.53 71.87 68.9 68.2 70.9
20/05/2019 08:19:40 54.22 56.06 69.49 65.5 64.7 68 67.12 68.34 71.87 68.9 68.2 70.9
20/05/2019 08:19:41 54.34 55 69.49 65.5 64.7 68 71.36 70.53 71.87 68.9 68.2 70.9
20/05/2019 08:19:42 54.93 54.88 69.49 65.5 64.7 68 66.99 70.51 71.87 68.9 68.2 70.9
20/05/2019 08:19:43 55.38 55.19 69.49 65.5 64.7 68 67.54 68.75 71.87 68.9 68.2 70.9
20/05/2019 08:19:44 60.36 59.59 69.49 65.5 64.7 68 66.63 68.04 71.87 68.9 68.2 70.9
20/05/2019 08:19:45 58.89 59.52 69.49 65.5 64.7 68 64.74 67.18 71.87 68.9 68.2 70.9
20/05/2019 08:19:46 70.36 69.28 69.49 65.5 64.7 68 71.93 71.1 71.87 68.9 68.2 70.9
20/05/2019 08:19:47 57.53 68.61 69.49 65.5 64.7 68 64.22 70.52 71.87 68.9 68.2 70.9
20/05/2019 08:19:48 57.31 64.87 69.49 65.5 64.7 68 64.44 67.73 71.87 68.9 68.2 70.9
20/05/2019 08:19:49 57.9 61.74 69.49 65.4 64.7 67.9 64.62 65.89 71.87 68.8 68.2 70.9
20/05/2019 08:19:50 57.27 59.75 69.49 65.4 64.7 67.9 65.35 65.64 71.87 68.8 68.2 70.9
20/05/2019 08:19:51 54.84 58.25 69.49 65.4 64.7 67.9 63.84 65.16 71.87 68.8 68.2 70.9
20/05/2019 08:19:52 58.82 58.53 69.49 65.4 64.7 67.9 64.68 64.85 71.87 68.8 68.2 70.9
20/05/2019 08:19:53 62.87 62.44 69.49 65.4 64.7 67.9 65.95 65.83 71.87 68.8 68.2 70.9
20/05/2019 08:19:54 57.23 62.23 69.49 65.4 64.7 67.9 64.36 65.83 71.87 68.8 68.2 70.9
20/05/2019 08:19:55 57.16 59.74 69.49 65.4 64.7 67.9 63.98 64.86 71.87 68.7 68.2 70.9
20/05/2019 08:19:56 58.56 59.29 69.49 65.4 64.7 67.9 64.45 64.62 71.87 68.7 68.2 70.9
20/05/2019 08:19:57 55.53 58.32 69.49 65.4 64.7 67.9 64.46 64.61 71.87 68.7 68.2 70.9
20/05/2019 08:19:58 58.07 57.78 69.49 65.4 64.7 67.9 65.02 64.84 71.87 68.7 68.2 70.9
20/05/2019 08:19:59 56.84 57.87 69.49 65.4 64.7 67.9 64.2 64.82 71.87 68.7 68.2 70.9
20/05/2019 08:20:00 69.96 68.77 69.49 65.4 64.7 67.9 71.88 70.81 71.87 68.7 68.2 70.9
20/05/2019 08:20:01 55.61 66.8 69.28 65.4 64.7 67.9 63.54 69.34 71.1 68.7 68.2 70.9
20/05/2019 08:20:02 53.77 63.05 69.28 65.4 64.7 67.9 62.59 66.64 71.1 68.7 68.2 70.9
20/05/2019 08:20:03 53.73 59.58 69.28 65.4 64.7 67.9 62.95 64.61 71.1 68.7 68.2 70.9
20/05/2019 08:20:04 53.67 56.9 69.28 65.4 64.7 67.9 63.23 63.59 71.1 68.7 68.2 70.9
20/05/2019 08:20:05 54.26 55.19 69.28 65.3 64.7 67.9 64.02 64 71.1 68.6 68.2 70.9
20/05/2019 08:20:06 54.3 54.72 69.28 65.3 64.7 67.9 63.94 64.11 71.1 68.6 68.2 70.9
20/05/2019 08:20:07 60.02 59.35 69.28 65.3 64.7 67.9 65.31 65.05 71.1 68.6 68.2 70.9
20/05/2019 08:20:08 55.68 59.23 69.28 65.3 64.7 67.9 63.82 64.96 71.1 68.6 68.2 70.9
20/05/2019 08:20:09 64.54 64.31 69.28 65.3 64.7 67.9 66.64 66.56 71.1 68.6 68.2 70.9
20/05/2019 08:20:10 65.38 66.64 69.28 65.3 64.7 67.9 66.51 67.71 71.1 68.6 68.2 70.9
20/05/2019 08:20:11 54.44 64.02 69.28 65.3 64.7 67.9 62.62 66.02 71.1 68.6 68.2 70.9
20/05/2019 08:20:12 53.86 60.48 69.28 65.3 64.7 67.9 62.25 64.15 71.1 68.6 68.2 70.9
20/05/2019 08:20:13 53.95 57.58 69.28 65.3 64.7 67.9 62.31 63.08 71.1 68.6 68.2 70.9
20/05/2019 08:20:14 55.59 55.84 69.28 65.3 64.7 67.9 62.81 62.86 71.1 68.6 68.2 70.9
20/05/2019 08:20:15 59.27 59.15 69.28 65.3 64.7 67.9 64.75 64.62 71.1 68.6 68.2 70.9
20/05/2019 08:20:16 73.12 72.36 72.36 65.4 64.8 68 75.75 74.97 74.97 68.7 68.3 70.9
20/05/2019 08:20:17 62.9 72.36 72.36 65.4 64.8 68 66.5 74.96 74.97 68.6 68.3 70.9
20/05/2019 08:20:18 59.09 68.65 72.36 65.4 64.8 68 64.61 71.47 74.97 68.6 68.3 70.9
20/05/2019 08:20:19 56.59 65.29 72.36 65.4 64.8 68 63.57 68.61 74.97 68.6 68.3 70.9
20/05/2019 08:20:20 53.7 61.85 72.36 65.4 64.8 68 61.98 66.1 74.97 68.6 68.3 70.9
20/05/2019 08:20:21 53.94 58.61 72.36 65.4 64.8 68 62.58 64.05 74.97 68.6 68.2 70.9
20/05/2019 08:20:22 54.09 56.31 72.36 65.4 64.8 68 62.74 63.22 74.97 68.6 68.2 70.9
20/05/2019 08:20:23 54.56 55.06 72.36 65.3 64.8 68 62.15 63.02 74.97 68.6 68.2 70.9
20/05/2019 08:20:24 54.04 54.82 72.36 65.3 64.8 68 63.07 62.94 74.97 68.6 68.2 70.9
20/05/2019 08:20:25 54.74 54.77 72.36 65.3 64.8 68 62.93 63.12 74.97 68.6 68.2 70.9
20/05/2019 08:20:26 54.84 54.81 72.36 65.3 64.8 68 63.35 63.2 74.97 68.6 68.2 70.9
20/05/2019 08:20:27 64.66 63.49 72.36 65.3 64.8 68 69 67.95 74.97 68.6 68.2 70.9
20/05/2019 08:20:28 71.27 70.48 72.36 65.3 64.8 68 73.06 72.55 74.97 68.6 68.2 70.9
20/05/2019 08:20:29 55.45 68.53 72.36 65.3 64.8 68 63.12 70.82 74.97 68.6 68.2 70.9
20/05/2019 08:20:30 54.33 64.62 72.36 65.3 64.8 68 63.38 67.64 74.97 68.6 68.2 70.9
20/05/2019 08:20:31 55.14 61.01 72.36 65.3 64.8 68 64.43 65.57 74.97 68.6 68.2 70.9
20/05/2019 08:20:32 57.12 58.39 72.36 65.3 64.8 68 65.19 65.41 74.97 68.6 68.2 70.9
20/05/2019 08:20:33 54.57 57.86 72.36 65.1 64.8 68 63.65 65.08 74.97 68.5 68.2 70.9
20/05/2019 08:20:34 68.07 67.12 72.36 65.2 64.8 68 70.26 69.57 74.97 68.6 68.2 70.9
20/05/2019 08:20:35 60.84 65.09 72.36 65.2 64.8 68 65.67 68.05 74.97 68.6 68.2 70.9
20/05/2019 08:20:36 63.99 64.27 72.36 65.2 64.8 68 67.55 67.61 74.97 68.6 68.2 70.9
20/05/2019 08:20:37 60.96 63.27 72.36 65.2 64.8 68 64.93 67.02 74.97 68.6 68.2 70.9
20/05/2019 08:20:38 58.58 62.07 72.36 65.2 64.8 68 63.47 65.89 74.97 68.6 68.2 70.9
20/05/2019 08:20:39 57.14 60.12 72.36 65.2 64.8 68 63.63 64.46 74.97 68.6 68.2 70.9
20/05/2019 08:20:40 64.8 63.92 72.36 65.2 64.8 68 67.06 66.51 74.97 68.6 68.2 70.9
20/05/2019 08:20:41 66.81 65.93 72.36 65.2 64.8 68 68.49 67.9 74.97 68.6 68.2 70.9
20/05/2019 08:20:42 63.79 65.98 72.36 65.2 64.8 68 66.41 67.78 74.97 68.6 68.2 70.9
20/05/2019 08:20:43 57.77 64.58 72.36 65.2 64.8 68 63.34 66.94 74.97 68.6 68.2 70.9
20/05/2019 08:20:44 57.29 61.45 72.36 65.2 64.8 68 63.88 64.98 74.97 68.6 68.2 70.9
20/05/2019 08:20:45 69.16 68.35 72.36 65.2 64.8 68 70.47 69.66 74.97 68.6 68.2 70.9
20/05/2019 08:20:46 55.57 67.4 72.36 65.2 64.8 68 63.39 69.09 74.96 68.6 68.2 70.9
20/05/2019 08:20:47 55.64 63.59 70.48 65.2 64.8 68 64.18 66.53 72.55 68.6 68.2 70.9
20/05/2019 08:20:48 57.37 60.38 70.48 65.2 64.8 68 64.3 65.12 72.55 68.6 68.2 70.9
20/05/2019 08:20:49 57.4 58.66 70.48 65.2 64.8 68 64.7 64.91 72.55 68.6 68.2 70.9
20/05/2019 08:20:50 58.24 58.12 70.48 65.2 64.8 68 65.77 65.51 72.55 68.6 68.2 70.9
20/05/2019 08:20:51 73.5 72 72 65.3 64.8 68 75.37 74 74 68.6 68.2 70.9
20/05/2019 08:20:52 69.31 70.86 72 65.3 64.8 68 71.93 72.98 74 68.7 68.2 70.9
20/05/2019 08:20:53 67.78 70.11 72 65.3 64.8 68 70.36 72.45 74 68.7 68.2 70.9
20/05/2019 08:20:54 63.47 68.91 72 65.3 64.8 68 68.11 71.37 74 68.7 68.2 70.9
20/05/2019 08:20:55 56.14 66.34 72 65.3 64.8 68 66.29 69.6 74 68.7 68.2 70.9
20/05/2019 08:20:56 60.95 62.71 72 65.3 64.8 68 66.8 67.78 74 68.7 68.2 70.9
20/05/2019 08:20:57 73.56 72.82 72.82 65.4 64.8 68 74.59 74.03 74.03 68.7 68.2 70.9
20/05/2019 08:20:58 55.08 71.19 72.82 65.4 64.8 68 63.87 72.58 74.03 68.7 68.2 70.9
20/05/2019 08:20:59 61.45 67.12 72.82 65.4 64.8 68 65.75 69.19 74.03 68.7 68.2 70.9
20/05/2019 08:21:00 69.37 69.01 72.82 65.4 64.8 68 72.2 71.51 74.03 68.8 68.2 70.9
20/05/2019 08:21:01 69.03 68.78 72.82 65.5 64.8 68 70.84 70.88 74.03 68.8 68.2 70.9
20/05/2019 08:21:02 66.14 68.95 72.82 65.5 64.8 68 67.93 70.92 74.03 68.8 68.2 70.9
20/05/2019 08:21:03 59.63 67.08 72.82 65.5 64.8 68 64.94 69.14 74.03 68.8 68.2 70.9
20/05/2019 08:21:04 54.19 63.75 72.82 65.4 64.8 68 64.61 66.95 74.03 68.8 68.2 70.9
20/05/2019 08:21:05 66.32 66.31 72.82 65.5 64.8 68 68.83 68.88 74.03 68.8 68.2 70.9
20/05/2019 08:21:06 69.05 69.92 72.82 65.5 64.8 68 70.66 71.53 74.03 68.8 68.2 70.9
20/05/2019 08:21:07 67.46 68.19 72.82 65.5 64.8 68 70.25 70.35 74.03 68.8 68.2 70.9
20/05/2019 08:21:08 61.67 67.03 72.82 65.5 64.8 68 66.1 69.72 74.03 68.8 68.2 70.9
20/05/2019 08:21:09 68.29 67.45 72.82 65.5 64.8 68 71.14 70.36 74.03 68.8 68.2 70.9
20/05/2019 08:21:10 71.16 70.7 72.82 65.5 64.8 68 72.51 72.19 74.03 68.8 68.2 70.9
20/05/2019 08:21:11 60.24 70.62 72.82 65.5 64.8 68 65.41 72.07 74.03 68.8 68.2 70.9
20/05/2019 08:21:12 56.68 66.86 72.82 65.5 64.8 68 68.18 69.13 74.03 68.8 68.2 70.9
20/05/2019 08:21:13 65.34 65.25 72.82 65.5 64.8 68 70.81 70.51 74.03 68.8 68.2 70.9
20/05/2019 08:21:14 71.21 70.97 72.82 65.6 64.9 68 74.73 73.58 74.03 68.9 68.3 70.9
20/05/2019 08:21:15 57.45 68.25 72.82 65.6 64.9 68 67.9 72.88 74.03 68.9 68.3 70.9
20/05/2019 08:21:16 57.14 64.55 72.82 65.6 64.9 68 65.74 70.46 74.03 68.9 68.3 70.9
20/05/2019 08:21:17 70.25 68.82 72.82 65.6 64.9 68 72.99 71.89 74.03 68.9 68.3 70.9
20/05/2019 08:21:18 64.77 67.98 72.82 65.6 64.9 68 68.65 71.35 74.03 68.9 68.3 70.9
20/05/2019 08:21:19 69.73 68.87 72.82 65.6 64.9 68 71.79 71.26 74.03 68.9 68.3 70.9
20/05/2019 08:21:20 64.06 68.65 72.82 65.6 64.9 68 68.19 71.15 74.03 68.9 68.3 70.9
20/05/2019 08:21:21 57.17 66.13 72.82 65.6 64.9 68 64.65 69.46 74.03 68.9 68.3 70.9
20/05/2019 08:21:22 57.07 62.67 72.82 65.6 64.9 68 63.62 67.07 74.03 68.9 68.3 70.9
20/05/2019 08:21:23 72.96 72.07 72.82 65.7 64.9 68 75.06 74.22 74.22 69 68.3 70.9
20/05/2019 08:21:24 60.07 70.73 72.82 65.7 64.9 68 66.28 72.99 74.22 69 68.3 70.9
20/05/2019 08:21:25 62.45 67.26 72.82 65.7 64.9 68 66.87 70.33 74.22 68.9 68.3 70.9
20/05/2019 08:21:26 55.88 64.53 72.82 65.7 64.9 68 64.89 68.23 74.22 68.9 68.3 70.9
20/05/2019 08:21:27 64.24 63.64 72.07 65.7 64.9 68 67.66 67.56 74.22 68.9 68.3 70.9
20/05/2019 08:21:28 70.6 70.1 72.07 65.7 64.9 68 72.88 72.44 74.22 69 68.3 70.9
20/05/2019 08:21:29 67.24 69.96 72.07 65.7 65 68 69.44 72.3 74.22 69 68.3 70.9
20/05/2019 08:21:30 68.15 68.83 72.07 65.7 65 68 69.76 70.79 74.22 68.9 68.3 70.9
20/05/2019 08:21:31 65.13 68.13 72.07 65.7 65 68 67.32 70 74.22 69 68.3 70.9
20/05/2019 08:21:32 58.63 66.48 72.07 65.7 65 68 64.36 68.51 74.22 68.9 68.3 70.9
20/05/2019 08:21:33 56.39 63.22 72.07 65.7 65 68 64.73 66.39 74.22 68.9 68.3 70.9
20/05/2019 08:21:34 69.31 68.61 72.07 65.7 65 68 71.77 71.16 74.22 69 68.3 70.9
20/05/2019 08:21:35 74.5 73.8 73.8 65.8 65 68 76.13 75.54 75.54 69 68.4 70.9
20/05/2019 08:21:36 56.96 72.49 73.8 65.8 65 68 63.62 74.27 75.54 69 68.4 70.9
20/05/2019 08:21:37 55.9 68.42 73.8 65.8 65 68 62.97 70.6 75.54 69 68.4 70.9
20/05/2019 08:21:38 58.48 64.6 73.8 65.8 65 68 64.31 67.45 75.54 69 68.3 70.9
20/05/2019 08:21:39 64.64 64.24 73.8 65.8 65 68 68.19 67.76 75.54 69 68.3 70.9
20/05/2019 08:21:40 67.68 67.32 73.8 65.8 65 68 69.26 69.2 75.54 69 68.3 70.9
20/05/2019 08:21:41 67.5 67.66 73.8 65.8 65 68 69.3 69.48 75.54 69 68.3 70.9
20/05/2019 08:21:42 68.39 68.6 73.8 65.9 65 68 69.68 69.91 75.54 69.1 68.3 70.9
20/05/2019 08:21:43 77.53 76.31 76.31 66.1 65.1 68 77.31 76.09 76.09 69.1 68.4 70.9
20/05/2019 08:21:44 74.78 76.27 76.31 66.2 65.2 68 75.8 76.72 76.72 69.2 68.4 70.9
20/05/2019 08:21:45 57.34 74.84 76.31 66.2 65.2 68 64.57 75.46 76.72 69.2 68.4 70.9
20/05/2019 08:21:46 55.92 70.71 76.31 66.1 65.2 68 62.88 71.76 76.72 69.2 68.4 70.9
20/05/2019 08:21:47 57.13 66.7 76.31 66.1 65.2 68 63.18 68.34 76.72 69.2 68.4 70.9
20/05/2019 08:21:48 54.44 63.21 76.31 66.1 65.2 68 62 65.87 76.72 69.2 68.4 70.9
20/05/2019 08:21:49 67.78 67.02 76.31 66.1 65.2 68 69.94 69.27 76.72 69.2 68.4 70.9
20/05/2019 08:21:50 64.44 67.24 76.31 66.1 65.2 68 67.35 69.49 76.72 69.1 68.4 70.9
20/05/2019 08:21:51 64.26 65.4 76.31 66.1 65.2 68 66.33 67.98 76.72 69.1 68.4 70.9
20/05/2019 08:21:52 67.29 66.77 76.31 66.1 65.2 68 68.33 68.07 76.72 69.1 68.4 70.9
20/05/2019 08:21:53 63.36 66.83 76.31 66.1 65.2 68 66.88 68.11 76.72 69.1 68.4 70.9
20/05/2019 08:21:54 61.6 65.18 76.31 66.1 65.2 68 65.95 67.65 76.72 69.1 68.4 70.9
20/05/2019 08:21:55 70.95 70.51 76.31 66.1 65.2 68 72.81 72.4 76.72 69.1 68.4 70.9
20/05/2019 08:21:56 54.69 68.46 76.31 66.1 65.2 68 62.63 70.6 76.72 69.1 68.4 70.9
20/05/2019 08:21:57 54.7 64.5 76.31 66.1 65.2 68 62.07 67.37 76.72 69.1 68.4 70.9
20/05/2019 08:21:58 55.99 60.95 76.31 66.1 65.2 68 62.8 64.88 76.72 69.1 68.4 70.9
20/05/2019 08:21:59 55.15 58.68 76.31 66 65.2 68 63.47 63.8 76.72 69.1 68.4 70.9
20/05/2019 08:22:00 65.79 64.97 76.31 66 65.2 68 68.27 67.66 76.72 69.1 68.4 70.9
20/05/2019 08:22:01 63 64.96 76.31 66 65.2 68 66.14 67.65 76.72 69.1 68.4 70.9
20/05/2019 08:22:02 67.11 66.64 76.31 66 65.2 68 68.94 68.65 76.72 69.1 68.4 70.9
20/05/2019 08:22:03 68.28 68.06 76.31 66.1 65.2 68 69.43 69.42 76.72 69.1 68.4 70.9
20/05/2019 08:22:04 59.22 67.44 76.31 66.1 65.2 68 64.74 68.91 76.72 69.1 68.4 70.9
20/05/2019 08:22:05 61.72 64.01 76.31 66 65.2 68 66.58 66.92 76.72 69 68.4 70.9
20/05/2019 08:22:06 74.23 73.45 76.31 66.1 65.3 68 76.48 75.74 76.72 69.1 68.5 70.9
20/05/2019 08:22:07 57.36 72.11 76.31 66.1 65.3 68 64.5 74.44 76.72 69.1 68.5 70.9
20/05/2019 08:22:08 67.42 68.34 76.31 66.1 65.3 68 69.21 70.84 76.72 69.1 68.5 70.9
20/05/2019 08:22:09 68.41 69.38 76.31 66.1 65.3 68 71.21 71.6 76.72 69.1 68.5 70.9
20/05/2019 08:22:10 65.96 67.97 76.31 66.1 65.3 68 71.32 71.62 76.72 69.1 68.5 70.9
20/05/2019 08:22:11 65.78 66.62 76.31 66.1 65.3 68 68.31 70.73 76.72 69.1 68.5 70.9
20/05/2019 08:22:12 58.59 66.1 76.31 66.1 65.3 68 65.13 69.35 76.72 69.1 68.5 70.9
20/05/2019 08:22:13 57.65 62.82 76.27 66.1 65.3 68 64.51 67.14 76.72 69.1 68.5 70.9
20/05/2019 08:22:14 69.18 68.87 74.84 66.2 65.3 68 71 70.68 75.74 69.1 68.5 70.9
20/05/2019 08:22:15 64.95 69.42 73.45 66.1 65.3 68 67.71 71.09 75.74 69.1 68.5 70.9
20/05/2019 08:22:16 57.17 66.32 73.45 66.1 65.3 68 64.49 68.69 75.74 69.1 68.4 70.9
20/05/2019 08:22:17 58.38 62.87 73.45 66.1 65.3 68 64.96 66.58 75.74 69.1 68.4 70.9
20/05/2019 08:22:18 57.08 60.7 73.45 66.1 65.3 68 64.31 65.69 75.74 69 68.4 70.9
20/05/2019 08:22:19 56.16 58.72 73.45 66.1 65.3 68 64.77 64.98 75.74 69 68.4 70.9
20/05/2019 08:22:20 68.61 67.8 73.45 66.1 65.3 68 70.38 69.81 75.74 69 68.4 70.9
20/05/2019 08:22:21 63.6 67.93 73.45 66.1 65.3 68 67.04 69.93 75.74 69 68.4 70.9
20/05/2019 08:22:22 67.32 67.45 73.45 66.1 65.3 68 69.24 69.41 75.74 69 68.4 70.9
20/05/2019 08:22:23 66.11 67.44 73.45 66.1 65.3 68 67.92 69.2 75.74 69 68.4 70.9
20/05/2019 08:22:24 57.98 66.08 73.45 66.1 65.3 68 64.05 68.12 75.74 69 68.4 70.9
20/05/2019 08:22:25 55.01 62.73 73.45 66.1 65.3 68 63.64 65.97 75.74 69 68.4 70.9
20/05/2019 08:22:26 58.73 59.58 73.45 66.1 65.3 68 64.77 64.92 75.74 69 68.4 70.9
20/05/2019 08:22:27 74.74 73.99 73.99 66.2 65.4 68 75.49 74.76 75.74 69 68.5 70.9
20/05/2019 08:22:28 60.21 73.25 73.99 66.2 65.4 68 64.89 74.1 75.74 69 68.5 70.9
20/05/2019 08:22:29 54.77 69.36 73.99 66.1 65.4 68 63.4 70.65 75.74 69 68.5 70.9
20/05/2019 08:22:30 64.28 65.49 73.99 66.2 65.4 68 67.32 67.98 75.74 69 68.5 70.9
20/05/2019 08:22:31 61.22 65.48 73.99 66.2 65.4 68 66.21 68.01 75.74 69 68.5 70.9
20/05/2019 08:22:32 63.15 63.51 73.99 66.2 65.4 68 66.6 66.9 75.74 69 68.5 70.9
20/05/2019 08:22:33 66.29 65.46 73.99 66.2 65.4 68 69.02 68.33 75.74 69 68.5 70.9
20/05/2019 08:22:34 64.74 65.74 73.99 66.2 65.4 68 67.88 68.69 75.74 69 68.5 70.9
20/05/2019 08:22:35 57.18 64.87 73.99 66.2 65.4 68 63.66 67.87 75.74 69 68.5 70.9
20/05/2019 08:22:36 58.82 61.64 73.99 66.1 65.4 68 66.04 66.19 74.76 69 68.5 70.9
20/05/2019 08:22:37 68.26 67.69 73.99 66.2 65.4 68 70.49 70.14 74.76 69 68.5 70.9
20/05/2019 08:22:38 54.42 67 73.99 66.2 65.4 68 63.73 69.6 74.76 69 68.5 70.9
20/05/2019 08:22:39 54.48 63.13 73.99 66.2 65.4 68 63.7 66.87 74.76 69 68.5 70.9
20/05/2019 08:22:40 54.66 59.79 73.99 66.2 65.4 68 63.05 65.12 74.76 69 68.5 70.9
20/05/2019 08:22:41 54.51 57.31 73.99 66.2 65.4 68 63.37 63.92 74.76 69 68.5 70.9
20/05/2019 08:22:42 56.94 56.7 73.99 66.2 65.4 68 64.01 64.05 74.76 69 68.5 70.9
20/05/2019 08:22:43 55.12 56.64 73.99 66.2 65.4 68 63.46 64.09 74.76 69 68.5 70.9
20/05/2019 08:22:44 57.34 56.78 73.99 66.1 65.4 68 64.27 64.09 74.76 69 68.5 70.9
20/05/2019 08:22:45 56.53 56.86 73.99 66.1 65.4 68 65.27 65.09 74.76 69 68.5 70.9
20/05/2019 08:22:46 58.2 57.85 73.99 66.1 65.4 68 64.92 65.11 74.76 69 68.5 70.9
20/05/2019 08:22:47 57.91 58.19 73.99 66 65.4 68 64.01 65.02 74.76 69 68.5 70.9
20/05/2019 08:22:48 54.42 57.97 73.99 66 65.4 68 62.56 64.41 74.76 69 68.5 70.9
20/05/2019 08:22:49 54.3 56.08 73.99 66 65.4 68 62.81 63.31 74.76 68.9 68.5 70.9
20/05/2019 08:22:50 53.84 55.06 73.99 66 65.4 68 62.91 63.21 74.76 68.9 68.5 70.9
20/05/2019 08:22:51 54.67 54.75 73.99 66 65.4 68 63.26 63.31 74.76 68.9 68.5 70.9
20/05/2019 08:22:52 55.91 55.77 73.99 65.9 65.4 68 64.05 64.02 74.76 68.9 68.5 70.9
20/05/2019 08:22:53 55.82 55.88 73.99 65.9 65.4 68 63.84 63.98 74.76 68.9 68.5 70.9
20/05/2019 08:22:54 54.14 55.61 73.99 65.8 65.4 68 63.21 63.7 74.76 68.9 68.5 70.9
20/05/2019 08:22:55 56.2 56.1 73.99 65.8 65.4 68 63.79 63.84 74.76 68.9 68.5 70.9
20/05/2019 08:22:56 56.35 56.31 73.99 65.8 65.4 68 65.27 65 74.76 68.9 68.5 70.9
20/05/2019 08:22:57 58.83 58.05 73.25 65.8 65.4 68 66.05 65.81 74.1 68.9 68.5 70.9
20/05/2019 08:22:58 55.59 57.83 69.36 65.7 65.4 68 66.88 66.85 70.65 68.8 68.5 70.9
20/05/2019 08:22:59 55.12 56.56 67.69 65.7 65.4 68 69.38 68.59 70.14 68.8 68.5 70.9
20/05/2019 08:23:00 67.03 66.82 67.69 65.7 65.4 68 71.2 71.25 71.25 68.8 68.5 70.9
20/05/2019 08:23:01 66.81 68.7 68.7 65.7 65.4 68 69.78 71.96 71.96 68.9 68.5 70.9
20/05/2019 08:23:02 57.2 65.85 68.7 65.6 65.4 68 69.06 69.99 71.96 68.8 68.5 70.9
20/05/2019 08:23:03 57.62 62.48 68.7 65.6 65.4 68 71.02 71.06 71.96 68.9 68.5 70.9
20/05/2019 08:23:04 57.62 60.05 68.7 65.6 65.4 68 69.26 70.59 71.96 68.9 68.5 70.9
20/05/2019 08:23:05 55.79 58.57 68.7 65.6 65.4 68 65.29 69.51 71.96 68.9 68.5 70.9
20/05/2019 08:23:06 57.3 57.59 68.7 65.6 65.4 68 68.39 68.35 71.96 68.9 68.5 70.9
20/05/2019 08:23:07 55.38 57.18 68.7 65.6 65.4 68 66.37 68.37 71.96 68.9 68.5 70.9
20/05/2019 08:23:08 56.75 56.7 68.7 65.6 65.4 68 69.66 69.04 71.96 68.9 68.5 70.9
20/05/2019 08:23:09 55.27 56.45 68.7 65.6 65.4 68 68 69.2 71.96 68.9 68.5 70.9
20/05/2019 08:23:10 56.22 56.11 68.7 65.6 65.4 68 66.95 68.46 71.96 68.9 68.5 70.9
20/05/2019 08:23:11 58.48 57.97 68.7 65.6 65.4 68 66.92 67.51 71.96 68.9 68.5 70.9
20/05/2019 08:23:12 56.4 58 68.7 65.6 65.4 68 66.27 67.21 71.96 68.9 68.5 70.9
20/05/2019 08:23:13 57.05 57.25 68.7 65.6 65.4 68 67.5 67.49 71.96 68.9 68.5 70.9
20/05/2019 08:23:14 56.82 57.2 68.7 65.6 65.4 68 66.31 67.35 71.96 68.9 68.5 70.9
20/05/2019 08:23:15 57.33 57.5 68.7 65.6 65.4 68 67 67.01 71.96 68.9 68.5 70.9
20/05/2019 08:23:16 58.31 58.21 68.7 65.6 65.4 68 72.69 71.24 71.96 68.9 68.5 70.9
20/05/2019 08:23:17 57.06 57.6 68.7 65.6 65.4 68 68.35 71.27 71.96 68.9 68.5 70.9
20/05/2019 08:23:18 57.03 57.45 68.7 65.6 65.4 68 67.89 69.42 71.96 69 68.5 70.9
20/05/2019 08:23:19 56.21 57.19 68.7 65.6 65.4 68 69.07 68.98 71.96 69 68.5 70.9
20/05/2019 08:23:20 56.37 56.57 68.7 65.6 65.4 68 69.27 69.33 71.96 69 68.6 70.9
20/05/2019 08:23:21 58.28 57.81 68.7 65.6 65.4 68 67.3 69.06 71.96 69 68.6 70.9
20/05/2019 08:23:22 61.23 60.73 68.7 65.6 65.4 68 66.8 67.94 71.96 69 68.6 70.9
20/05/2019 08:23:23 62.88 62.95 68.7 65.6 65.4 68 66.67 67.59 71.96 69 68.6 70.9
20/05/2019 08:23:24 57.2 61.51 68.7 65.6 65.4 68 64.71 66.81 71.96 68.9 68.6 70.9
20/05/2019 08:23:25 56.58 59.3 68.7 65.5 65.4 68 64.09 65.72 71.96 68.9 68.6 70.9
20/05/2019 08:23:26 54.76 57.67 68.7 65.5 65.4 68 63.5 64.66 71.96 68.9 68.6 70.9
20/05/2019 08:23:27 54.05 56.07 68.7 65.5 65.4 68 63.59 63.98 71.96 68.9 68.6 70.9
20/05/2019 08:23:28 55.21 55.22 68.7 65.4 65.4 68 63.56 63.96 71.96 68.9 68.6 70.9
20/05/2019 08:23:29 55.78 55.73 68.7 65.4 65.4 68 63.66 63.78 71.96 68.9 68.6 70.9
20/05/2019 08:23:30 59.19 58.83 68.7 65.4 65.4 68 65.43 64.88 71.96 68.8 68.6 70.9
20/05/2019 08:23:31 64.81 64.03 65.85 65.3 65.4 68 68.11 67.44 71.27 68.8 68.6 70.9
20/05/2019 08:23:32 63.25 64.14 64.14 65.3 65.4 68 66.4 67.27 71.27 68.8 68.5 70.9
20/05/2019 08:23:33 55.19 63.54 64.14 65.2 65.4 68 63.74 66.84 71.27 68.6 68.5 70.9
20/05/2019 08:23:34 54.44 60.18 64.14 65.2 65.4 68 63.36 65.09 71.27 68.4 68.5 70.9
20/05/2019 08:23:35 54.32 57.53 64.14 65.1 65.4 68 63.16 64.09 71.27 68.4 68.5 70.9
20/05/2019 08:23:36 55.82 56.43 64.14 65 65.4 68 64.46 64.43 71.27 68.3 68.5 70.9
20/05/2019 08:23:37 53.9 55.57 64.14 65 65.4 68 63.34 64.02 71.27 68.2 68.5 70.9
20/05/2019 08:23:38 54.46 54.74 64.14 64.8 65.4 68 64.29 64.15 71.27 68.1 68.5 70.9
20/05/2019 08:23:39 58.21 57.53 64.14 64.8 65.4 68 64.71 64.56 71.27 68.1 68.5 70.9
20/05/2019 08:23:40 57.96 58.37 64.14 64.8 65.4 68 64.41 64.58 71.27 68.1 68.5 70.9
20/05/2019 08:23:41 62.93 62.55 64.14 64.7 65.4 68 66.28 66.06 71.27 68 68.5 70.9
20/05/2019 08:23:42 57.88 61.77 64.14 64.7 65.4 68 64.87 65.74 71.27 68 68.5 70.9
20/05/2019 08:23:43 56.4 59.61 64.14 64.7 65.4 68 63.84 65.2 71.27 68 68.5 70.9
20/05/2019 08:23:44 57.28 58.46 64.14 64.6 65.4 68 65.08 65.17 71.27 68 68.5 70.9
20/05/2019 08:23:45 61.78 61.21 64.14 64.6 65.4 68 68.35 67.91 71.27 68 68.5 70.9
20/05/2019 08:23:46 68.76 68.26 68.26 64.7 65.4 68 73.9 73.67 73.67 68 68.5 70.9
20/05/2019 08:23:47 70.48 69.89 69.89 64.7 65.4 68 73.6 74.56 74.56 68.1 68.6 70.9
20/05/2019 08:23:48 57.77 69.41 69.89 64.7 65.4 68 64.29 73.17 74.56 68.1 68.6 70.9
20/05/2019 08:23:49 56.03 65.6 69.89 64.7 65.4 68 64.4 69.75 74.56 68.1 68.6 70.9
20/05/2019 08:23:50 62.23 62.91 69.89 64.6 65.4 68 66.69 67.32 74.56 68.1 68.6 70.9
20/05/2019 08:23:51 56.32 62.64 69.89 64.6 65.4 68 64.84 67.35 74.56 68 68.6 70.9
20/05/2019 08:23:52 56.04 59.78 69.89 64.6 65.4 68 64.28 65.81 74.56 68 68.6 70.9
20/05/2019 08:23:53 55.33 57.85 69.89 64.6 65.4 68 64.24 65.06 74.56 68 68.6 70.9
20/05/2019 08:23:54 55.09 56.44 69.89 64.5 65.4 68 63.47 64.46 74.56 68 68.6 70.9
20/05/2019 08:23:55 62.41 61.74 69.89 64.5 65.4 68 66.95 66.53 74.56 68 68.6 70.9
20/05/2019 08:23:56 64.38 64.14 69.89 64.5 65.4 68 67.17 67.08 74.56 68 68.6 70.9
20/05/2019 08:23:57 61.57 64.72 69.89 64.5 65.4 68 65.55 67.36 74.56 68 68.6 70.9
20/05/2019 08:23:58 65.04 65.59 69.89 64.5 65.4 68 67.45 67.62 74.56 68 68.6 70.9
20/05/2019 08:23:59 58.37 63.36 69.89 64.5 65.4 68 65.64 66.61 74.56 68 68.6 70.9
20/05/2019 08:24:00 58.28 61.32 69.89 64.5 65.4 68 65.06 66.38 74.56 68 68.6 70.9
20/05/2019 08:24:01 54.89 59.22 69.89 64.5 65.4 68 63.29 65.36 74.56 68 68.6 70.9
20/05/2019 08:24:02 55.06 56.99 69.89 64.4 65.4 68 63.63 64.36 74.56 68 68.6 70.9
20/05/2019 08:24:03 63.03 62.72 69.89 64.4 65.4 68 65.87 65.74 74.56 68 68.6 70.9
20/05/2019 08:24:04 63.75 64.39 69.89 64.5 65.4 68 68.95 67.85 74.56 68 68.6 70.9
20/05/2019 08:24:05 58.31 62.83 69.89 64.5 65.4 68 66.08 68.06 74.56 68 68.6 70.9
20/05/2019 08:24:06 58.14 60.48 69.89 64.3 65.4 68 64.9 66.63 74.56 67.9 68.6 70.9
20/05/2019 08:24:07 58.57 59.47 69.89 64.3 65.4 68 64.68 65.56 74.56 67.9 68.6 70.9
20/05/2019 08:24:08 55.05 58.86 69.89 64.3 65.4 68 64.48 65.17 74.56 67.9 68.6 70.9
20/05/2019 08:24:09 70.52 69.64 69.89 64.3 65.4 68 71.74 70.65 74.56 67.9 68.6 70.9
20/05/2019 08:24:10 60.38 68.94 69.89 64.3 65.4 68 66.35 70.5 74.56 67.9 68.6 70.9
20/05/2019 08:24:11 55.96 65.4 69.89 64.3 65.4 68 65.38 68.18 74.56 67.9 68.6 70.9
20/05/2019 08:24:12 55.95 61.95 69.89 64.3 65.4 68 65.14 66.62 74.56 67.9 68.6 70.9
20/05/2019 08:24:13 59.79 60.29 69.89 64.3 65.4 68 67.87 67.67 74.56 67.9 68.6 70.9
20/05/2019 08:24:14 62.13 61.37 69.89 64.3 65.4 68 67.82 67.83 74.56 67.9 68.6 70.9
20/05/2019 08:24:15 57.86 61.41 69.89 64.3 65.4 68 65.1 67.5 74.56 67.9 68.6 70.9
20/05/2019 08:24:16 56.18 59.35 69.89 64.3 65.4 68 64.89 66.11 74.56 67.9 68.6 70.9
20/05/2019 08:24:17 57.17 57.83 69.64 64.3 65.4 68 68.47 67.81 73.17 67.9 68.6 70.9
20/05/2019 08:24:18 57.17 57.69 69.64 64.3 65.4 68 63.31 67.29 70.65 67.9 68.6 70.9
20/05/2019 08:24:19 57.42 57.67 69.64 64.3 65.4 68 64.52 65.47 70.65 67.9 68.6 70.9
20/05/2019 08:24:20 55.71 57.45 69.64 64.3 65.4 68 64.26 64.74 70.65 67.9 68.6 70.9
20/05/2019 08:24:21 56.96 57.16 69.64 64.3 65.4 68 64.06 64.54 70.65 67.9 68.6 70.9
20/05/2019 08:24:22 56.2 56.96 69.64 64.3 65.4 68 64.32 64.46 70.65 67.9 68.6 70.9
20/05/2019 08:24:23 55.09 56.53 69.64 64.3 65.4 68 63.59 64.31 70.65 67.9 68.6 70.9
20/05/2019 08:24:24 55.33 55.79 69.64 64.3 65.4 68 63.9 64.03 70.65 67.9 68.6 70.9
20/05/2019 08:24:25 55.37 55.76 69.64 64.3 65.4 68 64.22 64.27 70.65 67.9 68.5 70.9
20/05/2019 08:24:26 54.02 55.3 69.64 64.3 65.4 68 64.58 64.51 70.65 67.9 68.5 70.8
20/05/2019 08:24:27 60.12 58.71 69.64 64.3 65.4 67.9 67.11 66.46 70.65 67.9 68.5 70.8
20/05/2019 08:24:28 55.36 58.4 69.64 64.3 65.4 67.9 63.4 66.01 70.65 67.9 68.5 70.8
20/05/2019 08:24:29 57.82 57.73 69.64 64.3 65.4 67.9 64.01 64.64 70.65 67.9 68.5 70.8
20/05/2019 08:24:30 57.09 57.58 69.64 64.3 65.4 67.9 64.01 64.36 70.65 67.9 68.5 70.8
20/05/2019 08:24:31 56.57 57.08 69.64 64.3 65.4 67.9 64.18 64.27 70.65 67.9 68.5 70.8
20/05/2019 08:24:32 58.48 58.01 69.64 64.3 65.4 67.9 65.88 65.33 70.65 67.9 68.5 70.8
20/05/2019 08:24:33 59.71 59.18 69.64 64.3 65.4 67.9 66.58 66.33 70.65 67.9 68.5 70.8
20/05/2019 08:24:34 58.67 59.17 69.64 64.3 65.4 67.9 65.8 66.19 70.65 67.9 68.5 70.8
20/05/2019 08:24:35 57.8 58.75 69.64 64.3 65.4 67.9 66.05 66.07 70.65 67.9 68.5 70.8
20/05/2019 08:24:36 59.15 58.89 69.64 64.3 65.4 67.9 66.88 66.64 70.65 67.9 68.5 70.8
20/05/2019 08:24:37 57.61 58.75 69.64 64.3 65.4 67.8 66.16 66.61 70.65 67.9 68.5 70.8
20/05/2019 08:24:38 57.8 58.14 69.64 64.3 65.4 67.8 67.73 67.43 70.65 67.9 68.5 70.8
20/05/2019 08:24:39 57.88 57.93 68.94 64.3 65.4 67.8 68.41 68.24 70.5 67.9 68.5 70.8
20/05/2019 08:24:40 58.63 58.43 65.4 64.3 65.4 67.7 68.24 68.24 68.24 67.9 68.5 70.8
20/05/2019 08:24:41 59.93 59.5 61.95 64.3 65.4 67.7 69.86 69.53 69.53 67.9 68.5 70.7
20/05/2019 08:24:42 59.91 59.79 61.41 64.3 65.4 67.7 69.47 69.84 69.84 67.9 68.5 70.7
20/05/2019 08:24:43 61.23 60.98 61.41 64.3 65.4 67.7 68.73 69.5 69.84 67.9 68.5 70.7
20/05/2019 08:24:44 58.61 60.47 61.41 64.3 65.4 67.6 69.26 69.67 69.84 67.9 68.5 70.7
20/05/2019 08:24:45 58.03 59.42 60.98 64.3 65.4 67.6 67.9 68.85 69.84 67.9 68.5 70.7
20/05/2019 08:24:46 57.92 58.55 60.98 64.2 65.4 67.6 68.28 68.56 69.84 67.9 68.5 70.7
20/05/2019 08:24:47 56.71 58.18 60.98 64.2 65.4 67.6 66.83 68.21 69.84 67.9 68.5 70.7
20/05/2019 08:24:48 59.35 59.29 60.98 64.2 65.4 67.5 66.92 67.42 69.84 67.9 68.5 70.7
20/05/2019 08:24:49 59.42 60.36 60.98 64.2 65.4 67.4 67.02 67.64 69.84 67.9 68.5 70.6
20/05/2019 08:24:50 55.1 58.81 60.98 64.2 65.4 67.4 65.49 66.99 69.84 67.9 68.5 70.6
20/05/2019 08:24:51 55.7 56.95 60.98 64.2 65.4 67.4 65.86 66.69 69.84 67.9 68.5 70.6
20/05/2019 08:24:52 54.68 56.16 60.98 64.2 65.4 67.4 64.73 65.84 69.84 67.9 68.5 70.6
20/05/2019 08:24:53 54.79 55.3 60.98 64.2 65.4 67.3 64.8 65.25 69.84 67.9 68.5 70.6
20/05/2019 08:24:54 54.49 55.09 60.98 64.2 65.4 67.3 64.47 65.08 69.84 67.9 68.5 70.6
20/05/2019 08:24:55 54.54 54.66 60.98 64.2 65.4 67.2 63.65 64.72 69.84 67.9 68.5 70.6
20/05/2019 08:24:56 55.45 55.2 60.98 64.2 65.4 67.2 64.79 64.66 69.84 67.9 68.5 70.5
20/05/2019 08:24:57 54.99 55.22 60.98 64.2 65.4 67.2 65.52 65.34 69.84 67.9 68.5 70.5
20/05/2019 08:24:58 55.2 55.29 60.98 64.2 65.4 67.2 63.61 65.15 69.84 67.9 68.5 70.5
20/05/2019 08:24:59 54.92 55.51 60.98 64.2 65.3 67.2 64.64 64.57 69.84 67.9 68.5 70.5
20/05/2019 08:25:00 53.81 54.88 60.98 64.2 65.3 67.2 63.6 64.58 69.84 67.9 68.5 70.5
20/05/2019 08:25:01 59.39 58.6 60.98 64.2 65.3 67.2 68.7 68.06 69.84 67.9 68.5 70.5
20/05/2019 08:25:02 55.26 58.54 60.98 64.2 65.3 67.2 65.32 68.07 69.84 67.9 68.5 70.5
20/05/2019 08:25:03 54.37 56.7 60.98 64.2 65.3 67.2 63.69 66.37 69.84 67.9 68.5 70.5
20/05/2019 08:25:04 56.45 56.58 60.98 64.2 65.3 67.2 64.44 64.94 69.84 67.9 68.5 70.5
20/05/2019 08:25:05 57.03 57.4 60.98 64.2 65.3 67.2 64.01 64.82 69.84 67.9 68.5 70.5
20/05/2019 08:25:06 54.47 56.74 60.98 64.2 65.3 67.2 63.84 64.27 69.84 67.9 68.5 70.5
20/05/2019 08:25:07 54.96 55.51 60.98 64.2 65.3 67.2 63.16 64.13 69.84 67.9 68.5 70.5
20/05/2019 08:25:08 53.8 55.24 60.98 64.2 65.3 67.2 62.82 63.4 69.84 67.9 68.5 70.5
20/05/2019 08:25:09 53.79 54.47 60.98 64.1 65.3 67.2 63.19 63.32 69.84 67.9 68.5 70.5
20/05/2019 08:25:10 55.95 55.56 60.98 64.1 65.3 67.2 63.74 63.68 69.84 67.9 68.5 70.5
20/05/2019 08:25:11 55.48 55.85 60.98 64.1 65.3 67.2 63.83 63.91 69.84 67.9 68.5 70.5
20/05/2019 08:25:12 54.09 55.37 60.98 64.1 65.3 67.1 64.01 64.36 69.67 67.9 68.5 70.5
20/05/2019 08:25:13 54.33 54.55 60.47 64.1 65.3 67.1 64.57 64.48 69.67 67.9 68.5 70.5
20/05/2019 08:25:14 55.89 55.49 60.36 64.1 65.3 67.1 64.9 64.67 68.85 67.9 68.5 70.5
20/05/2019 08:25:15 55.64 55.62 60.36 64.1 65.3 67.1 63.63 64.64 68.56 67.9 68.5 70.5
20/05/2019 08:25:16 55.63 55.8 60.36 64 65.3 67.1 64.36 64.29 68.21 67.8 68.5 70.5
20/05/2019 08:25:17 55.48 55.62 60.36 64 65.3 67.1 65.12 64.84 68.07 67.8 68.5 70.5
20/05/2019 08:25:18 55.27 55.61 60.36 64 65.3 67.1 66.26 66.08 68.07 67.8 68.5 70.5
20/05/2019 08:25:19 54.82 55.35 58.81 64 65.3 67.1 65.3 65.84 68.07 67.8 68.5 70.5
20/05/2019 08:25:20 55.53 55.5 58.6 64 65.3 67.1 65.12 65.6 68.07 67.8 68.5 70.5
20/05/2019 08:25:21 54.77 55.49 58.6 64 65.3 67.1 64.54 65.18 68.07 67.8 68.5 70.5
20/05/2019 08:25:22 57.52 57.27 58.6 64 65.3 67.1 67.27 67.2 68.07 67.8 68.5 70.5
20/05/2019 08:25:23 57.46 57.3 58.6 64 65.3 67.1 64.9 66.48 68.07 67.8 68.4 70.5
20/05/2019 08:25:24 56.25 57.37 58.6 64 65.3 67.1 63.99 65.65 68.07 67.8 68.4 70.5
20/05/2019 08:25:25 55.97 56.64 58.6 64 65.3 67.1 64.35 64.77 68.07 67.8 68.4 70.5
20/05/2019 08:25:26 54.23 56.16 58.6 64 65.3 67.1 64.22 64.69 68.07 67.8 68.4 70.5
20/05/2019 08:25:27 60.15 59.53 59.53 64 65.3 67.1 66.46 66.2 68.07 67.8 68.4 70.5
20/05/2019 08:25:28 63.22 62.15 62.15 63.9 65.3 67.1 68.19 67.51 68.07 67.8 68.4 70.5
20/05/2019 08:25:29 63.32 63.12 63.12 63.9 65.3 67.1 67.3 67.68 68.07 67.8 68.4 70.5
20/05/2019 08:25:30 57.02 62.66 63.12 63.9 65.3 67.1 67.09 67.53 68.07 67.8 68.4 70.5
20/05/2019 08:25:31 55.34 60.17 63.12 63.9 65.3 67.1 64.59 67.48 68.07 67.8 68.4 70.5
20/05/2019 08:25:32 54.28 57.76 63.12 63.9 65.3 67.1 63.8 65.87 67.68 67.8 68.4 70.5
20/05/2019 08:25:33 54.41 55.88 63.12 63.9 65.3 67.1 62.97 64.69 67.68 67.8 68.4 70.5
20/05/2019 08:25:34 54.09 55.09 63.12 63.9 65.2 67.1 62.92 63.7 67.68 67.8 68.4 70.5
20/05/2019 08:25:35 53.69 54.4 63.12 63.9 65.2 67.1 62.76 63.34 67.68 67.8 68.4 70.5
20/05/2019 08:25:36 56.23 55.88 63.12 63.9 65.2 67.1 62.96 63.28 67.68 67.8 68.4 70.5
20/05/2019 08:25:37 54.03 55.19 63.12 63.9 65.2 67.1 62.65 62.93 67.68 67.8 68.4 70.5
20/05/2019 08:25:38 53.49 54.53 63.12 63.9 65.2 67.1 62.3 62.93 67.68 67.8 68.4 70.5
20/05/2019 08:25:39 55.33 55.14 63.12 63.9 65.2 67.1 64.54 64.21 67.68 67.8 68.4 70.5
20/05/2019 08:25:40 55.29 55.31 63.12 63.9 65.2 67.1 62.35 63.77 67.68 67.8 68.4 70.5
20/05/2019 08:25:41 54.4 55.39 63.12 63.8 65.2 67.1 62.75 63.11 67.68 67.8 68.4 70.5
20/05/2019 08:25:42 53.79 54.66 63.12 63.8 65.2 67.1 62.74 62.93 67.68 67.8 68.4 70.5
20/05/2019 08:25:43 58.17 57.53 63.12 63.8 65.2 67.1 64.4 64.09 67.68 67.8 68.4 70.5
20/05/2019 08:25:44 55.52 57.57 63.12 63.8 65.2 67.1 63.54 64.15 67.68 67.8 68.4 70.5
20/05/2019 08:25:45 54.45 56.19 63.12 63.8 65.2 67.1 62.73 63.89 67.68 67.7 68.4 70.5
20/05/2019 08:25:46 54.77 55.27 63.12 63.8 65.2 67.1 62.68 63.03 67.68 67.7 68.4 70.5
20/05/2019 08:25:47 56.9 56.33 63.12 63.8 65.2 67.1 63.98 63.7 67.68 67.7 68.4 70.5
20/05/2019 08:25:48 54.85 56.09 63.12 63.8 65.2 67.1 62.99 63.6 67.68 67.7 68.4 70.5
20/05/2019 08:25:49 54.05 55.31 63.12 63.8 65.2 67.1 63.05 63.37 67.68 67.7 68.4 70.5
20/05/2019 08:25:50 54.24 54.68 63.12 63.8 65.2 67.1 63.17 63.48 67.68 67.7 68.4 70.5
20/05/2019 08:25:51 54.62 54.64 63.12 63.6 65.2 67.1 63.05 63.26 67.68 67.6 68.4 70.5
20/05/2019 08:25:52 56.02 55.68 63.12 63.6 65.2 67.1 66.24 65.59 67.68 67.6 68.4 70.5
20/05/2019 08:25:53 54.61 55.47 63.12 63.5 65.2 67.1 63.26 65.15 67.68 67.6 68.4 70.5
20/05/2019 08:25:54 54.74 55.14 63.12 63.5 65.2 67.1 64.48 64.61 67.68 67.6 68.4 70.5
20/05/2019 08:25:55 54.56 54.76 63.12 63.5 65.2 67.1 65.26 65.02 67.68 67.6 68.4 70.5
20/05/2019 08:25:56 54.37 54.7 63.12 63.5 65.2 67.1 65.3 65.34 67.68 67.6 68.4 70.5
20/05/2019 08:25:57 55.21 55.05 63.12 63.4 65.2 67.1 66.66 66.38 67.68 67.5 68.3 70.5
20/05/2019 08:25:58 54.49 55.06 63.12 63.4 65.2 67.1 66.31 66.49 67.68 67.5 68.3 70.5
20/05/2019 08:25:59 54.59 54.76 62.66 63.4 65.2 67.1 67.51 67.34 67.53 67.5 68.3 70.5
20/05/2019 08:26:00 54.99 54.96 60.17 63.3 65.2 67.1 67.41 67.48 67.48 67.5 68.3 70.5
20/05/2019 08:26:01 55.21 55.17 57.76 63.3 65.2 67.1 65.86 67.23 67.48 67.5 68.3 70.5
20/05/2019 08:26:02 55.07 55.26 57.57 63.2 65.2 67.1 67.52 67.63 67.63 67.5 68.3 70.5
20/05/2019 08:26:03 54.59 55.18 57.57 63.2 65.2 67.1 67.55 67.51 67.63 67.5 68.3 70.5
20/05/2019 08:26:04 54.83 54.83 57.57 63.2 65.1 67.1 65.4 67.71 67.71 67.5 68.3 70.5
20/05/2019 08:26:05 54.64 54.85 57.57 63.2 65.1 67.1 65.87 66.37 67.71 67.5 68.3 70.5
20/05/2019 08:26:06 54.94 54.88 57.57 63.2 65.1 67 66.11 66.16 67.71 67.5 68.3 70.5
20/05/2019 08:26:07 55.73 55.46 57.57 63.1 65.1 67 65.78 66.33 67.71 67.4 68.3 70.5
20/05/2019 08:26:08 56.79 56.35 57.57 63.1 65.1 67 68.83 68.03 68.03 67.4 68.3 70.5
20/05/2019 08:26:09 57.38 57.11 57.57 63.1 65.1 67 68.13 68.28 68.28 67.4 68.3 70.5
20/05/2019 08:26:10 57.52 57.41 57.57 63 65.1 67 66.69 68.37 68.37 67.4 68.3 70.5
20/05/2019 08:26:11 56.87 57.41 57.57 63 65.1 66.9 67.36 67.47 68.37 67.4 68.3 70.5
20/05/2019 08:26:12 57.53 57.39 57.57 63 65.1 66.9 67.69 67.68 68.37 67.4 68.3 70.5
20/05/2019 08:26:13 58.58 58.18 58.18 63 65.1 66.9 67.55 67.75 68.37 67.4 68.3 70.4
20/05/2019 08:26:14 57.15 58.16 58.18 62.9 65.1 66.9 66.59 67.65 68.37 67.3 68.3 70.4
20/05/2019 08:26:15 57.78 57.77 58.18 62.9 65.1 66.8 65.76 67.02 68.37 67.3 68.3 70.4
20/05/2019 08:26:16 58.94 58.64 58.64 62.9 65.1 66.7 66.17 66.35 68.37 67.3 68.3 70.4
20/05/2019 08:26:17 56.76 58.58 58.64 62.8 65.1 66.6 66.32 66.51 68.37 67.3 68.3 70.3
20/05/2019 08:26:18 57.1 57.56 58.64 62.8 65.1 66.6 66.83 66.76 68.37 67.3 68.3 70.3
20/05/2019 08:26:19 58.57 58.32 58.64 62.7 65.1 66.5 66.76 66.93 68.37 67.2 68.3 70.3
20/05/2019 08:26:20 56.57 58.29 58.64 62.7 65.1 66.5 64.45 66.74 68.37 67.2 68.3 70.3
20/05/2019 08:26:21 56.8 57.16 58.64 62.7 65.1 66.5 63.96 65.41 68.37 67.2 68.3 70.3
20/05/2019 08:26:22 54.91 57.16 58.64 62.7 65.1 66.5 64.36 64.7 68.37 67.2 68.3 70.3
20/05/2019 08:26:23 54.96 55.85 58.64 62.5 65.1 66.5 65.47 65.18 68.37 67.1 68.3 70.3
20/05/2019 08:26:24 54.84 55.29 58.64 62.5 65.1 66.5 64.99 65.42 68.37 67.1 68.3 70.3
20/05/2019 08:26:25 55.9 55.8 58.64 62.5 65.1 66.5 66.68 66.48 68.37 67.1 68.3 70.3
20/05/2019 08:26:26 59.47 58.78 58.78 62.5 65.1 66.5 69.98 69.21 69.21 67.2 68.3 70.3
20/05/2019 08:26:27 61.98 61.14 61.14 62.5 65.1 66.5 68.53 69.19 69.21 67.2 68.3 70.3
20/05/2019 08:26:28 62.87 62.72 62.72 62.4 65.1 66.5 66.89 68.7 69.21 67.1 68.3 70.3
20/05/2019 08:26:29 58.05 61.59 62.72 62.4 65.1 66.5 67 67.46 69.21 67.1 68.3 70.3
20/05/2019 08:26:30 58.56 59.74 62.72 62.3 65.1 66.5 67.37 67.9 69.21 67.1 68.3 70.3
20/05/2019 08:26:31 57.33 59.03 62.72 62.3 65.1 66.5 67.36 67.62 69.21 67.1 68.3 70.3
20/05/2019 08:26:32 57.19 57.97 62.72 62.3 65.1 66.5 66.04 67.35 69.21 67.1 68.3 70.3
20/05/2019 08:26:33 56.34 57.49 62.72 62.3 65.1 66.5 65.56 66.86 69.21 67.1 68.3 70.3
20/05/2019 08:26:34 56.77 57.14 62.72 62.2 65.1 66.5 64.91 65.78 69.21 67.1 68.3 70.3
20/05/2019 08:26:35 61.68 61.06 62.72 62 65.1 66.5 66.47 66.46 69.21 67 68.3 70.3
20/05/2019 08:26:36 63.14 62.24 62.72 62 65.1 66.5 66.31 66.3 69.21 67 68.3 70.3
20/05/2019 08:26:37 58.51 62.31 62.72 62 65.1 66.5 65.86 66.32 69.21 67 68.3 70.3
20/05/2019 08:26:38 54.56 59.93 62.72 62 65.1 66.5 64.45 65.99 69.21 67 68.3 70.3
20/05/2019 08:26:39 54.5 57.34 62.72 62 65.1 66.5 63.77 65.09 69.21 67 68.3 70.3
20/05/2019 08:26:40 54.84 55.78 62.72 61.9 65.1 66.5 64 64.3 69.21 66.9 68.3 70.3
20/05/2019 08:26:41 55.83 55.89 62.72 61.9 65.1 66.5 64.1 64.27 69.21 66.9 68.3 70.3
20/05/2019 08:26:42 56.52 56.47 62.72 61.8 65.1 66.5 65.1 64.93 69.21 66.9 68.3 70.3
20/05/2019 08:26:43 56.63 56.62 62.72 61.3 65.1 66.5 65.27 65.23 69.21 66.8 68.3 70.3
20/05/2019 08:26:44 57.1 56.95 62.72 60.9 65.1 66.5 66.96 66.56 69.21 66.7 68.3 70.3
20/05/2019 08:26:45 57.38 57.42 62.72 60.9 65.1 66.5 65.98 66.39 69.21 66.7 68.3 70.3
20/05/2019 08:26:46 56.37 57.49 62.72 60.9 65 66.5 67.84 67.46 69.21 66.7 68.3 70.3
20/05/2019 08:26:47 57.03 57.15 62.72 60.9 65 66.5 65.62 67.34 69.21 66.7 68.3 70.3
20/05/2019 08:26:48 56.29 56.9 62.72 60.9 65 66.5 64.33 66.33 69.21 66.7 68.3 70.3
20/05/2019 08:26:49 56.92 56.79 62.72 60.9 65 66.5 65.2 65.39 69.21 66.7 68.3 70.3
20/05/2019 08:26:50 56.91 56.9 62.72 60.8 65 66.5 64.89 65.31 69.21 66.7 68.3 70.3
20/05/2019 08:26:51 56.38 56.91 62.72 60.8 65 66.5 64.17 65.05 69.21 66.6 68.3 70.3
20/05/2019 08:26:52 56.68 56.79 62.72 60.8 65 66.5 64.44 64.58 69.21 66.6 68.3 70.3
20/05/2019 08:26:53 55.43 56.63 62.72 60.7 65 66.5 64.34 64.62 69.21 66.6 68.3 70.3
20/05/2019 08:26:54 54.82 55.96 62.72 60.7 65 66.5 64.3 64.52 69.21 66.6 68.2 70.3
20/05/2019 08:26:55 54.73 55.27 62.72 60.6 65 66.5 63.39 64.36 69.21 66.6 68.2 70.3
20/05/2019 08:26:56 57.72 57.14 62.72 60.6 65 66.5 65.67 65.33 69.19 66.6 68.2 70.3
20/05/2019 08:26:57 57.54 57.61 62.72 60.6 65 66.5 65 65.4 68.7 66.6 68.2 70.3
20/05/2019 08:26:58 59.15 58.68 62.31 60.6 65 66.5 66.32 66.09 67.9 66.6 68.2 70.3
20/05/2019 08:26:59 56.33 58.53 62.31 60.6 65 66.5 63.85 65.86 67.9 66.6 68.2 70.3
20/05/2019 08:27:00 56.11 57.51 62.31 60.5 65 66.5 64.45 64.82 67.62 66.6 68.2 70.3
20/05/2019 08:27:01 56.65 57.05 62.31 60.5 65 66.5 64.4 64.63 67.46 66.6 68.2 70.3
20/05/2019 08:27:02 54.5 56.57 62.31 60.5 65 66.5 64 64.53 67.46 66.6 68.2 70.3
20/05/2019 08:27:03 55.24 55.41 62.31 60.4 65 66.5 64.15 64.42 67.46 66.5 68.2 70.3
20/05/2019 08:27:04 57.12 56.57 62.31 60.4 65 66.5 65.24 64.94 67.46 66.5 68.2 70.3
20/05/2019 08:27:05 57.23 57.19 62.31 60.4 65 66.5 64.94 65.24 67.46 66.5 68.2 70.3
20/05/2019 08:27:06 56.36 57.18 62.31 60 65 66.5 64.23 64.92 67.46 66.4 68.2 70.3
20/05/2019 08:27:07 57.5 57.23 59.93 60 65 66.5 65.02 64.93 67.46 66.4 68.2 70.3
20/05/2019 08:27:08 56.09 57.23 58.68 59.9 65 66.5 64.59 64.94 67.46 66.4 68.2 70.3
20/05/2019 08:27:09 56.79 56.81 58.68 59.8 65 66.5 65.24 65.14 67.46 66.3 68.2 70.3
20/05/2019 08:27:10 56.87 57.12 58.68 59.8 65 66.5 64.26 65.09 67.46 66.3 68.2 70.3
20/05/2019 08:27:11 56.48 56.91 58.68 59.7 64.9 66.5 64.68 64.92 67.46 66.3 68.2 70.3
20/05/2019 08:27:12 58.02 57.75 58.68 59.7 64.9 66.5 64.95 64.92 67.46 66.3 68.2 70.3
20/05/2019 08:27:13 61.01 60.19 60.19 59.7 64.9 66.5 66.88 66.18 67.46 66.3 68.2 70.3
20/05/2019 08:27:14 57.6 59.71 60.19 59.6 64.9 66.5 65.97 66.18 67.46 66.3 68.2 70.3
20/05/2019 08:27:15 59.27 59.31 60.19 59.6 64.9 66.5 66.17 66.32 67.46 66.3 68.2 70.3
20/05/2019 08:27:16 58.32 58.8 60.19 59.6 64.9 66.5 66.31 66.36 67.34 66.3 68.2 70.3
20/05/2019 08:27:17 57.72 58.44 60.19 59.6 64.9 66.5 66.02 66.26 66.36 66.3 68.2 70.3
20/05/2019 08:27:18 58.38 58.44 60.19 59.6 64.9 66.5 65.31 66.16 66.36 66.3 68.2 70.3
20/05/2019 08:27:19 57.37 58.46 60.19 59.6 64.9 66.5 64.43 65.58 66.36 66.3 68.2 70.3
20/05/2019 08:27:20 60.69 60.37 60.37 59.5 64.9 66.5 64.6 64.87 66.36 66.3 68.2 70.3
20/05/2019 08:27:21 59.52 60.77 60.77 59.5 64.9 66.5 64.19 64.96 66.36 66.2 68.2 70.3
20/05/2019 08:27:22 55.65 59.65 60.77 59.4 64.9 66.5 63.08 64.43 66.36 66.2 68.2 70.3
20/05/2019 08:27:23 57.23 57.86 60.77 59.3 64.9 66.5 63.82 63.93 66.36 66.2 68.2 70.3
20/05/2019 08:27:24 55.47 57.26 60.77 59.3 64.9 66.5 63.2 63.75 66.36 66.2 68.2 70.3
20/05/2019 08:27:25 56.29 56.32 60.77 59.3 64.9 66.5 64.24 64.06 66.36 66.2 68.2 70.3
20/05/2019 08:27:26 57.13 56.82 60.77 59.3 64.9 66.5 64.12 64.22 66.36 66.2 68.2 70.3
20/05/2019 08:27:27 56.38 56.8 60.77 58.8 64.9 66.5 65.19 64.92 66.36 66.1 68.2 70.3
20/05/2019 08:27:28 57.38 57.16 60.77 58.8 64.9 66.5 65.44 65.54 66.36 66.1 68.2 70.3
20/05/2019 08:27:29 63.68 62.58 62.58 58.8 64.8 66.5 67.41 66.95 66.95 66.1 68.2 70.3
20/05/2019 08:27:30 58.01 62.33 62.58 58.8 64.8 66.5 63.88 66.75 66.95 66.1 68.2 70.3
20/05/2019 08:27:31 56.9 60.3 62.58 58.8 64.8 66.5 64.16 65.27 66.95 66.1 68.2 70.3
20/05/2019 08:27:32 55.56 58.51 62.58 58.7 64.8 66.5 63.33 64.63 66.95 66.1 68.2 70.3
20/05/2019 08:27:33 57.9 58.17 62.58 58.7 64.8 66.5 64.65 64.59 66.95 66.1 68.1 70.3
20/05/2019 08:27:34 54.72 57.5 62.58 58.6 64.8 66.5 62.61 64.3 66.95 66 68.1 70.3
20/05/2019 08:27:35 54.29 55.93 62.58 58.6 64.8 66.5 62.31 63.29 66.95 66 68.1 70.3
20/05/2019 08:27:36 55.5 55.46 62.58 58.6 64.8 66.5 63.5 63.33 66.95 66 68.1 70.3
20/05/2019 08:27:37 56.03 55.92 62.58 58.5 64.8 66.5 63.76 63.75 66.95 66 68.1 70.3
20/05/2019 08:27:38 54.76 55.71 62.58 58.5 64.8 66.5 63.64 63.76 66.95 66 68.1 70.3
20/05/2019 08:27:39 55.07 55.18 62.58 58.5 64.8 66.5 63.16 63.71 66.95 66 68.1 70.3
20/05/2019 08:27:40 55.27 55.43 62.58 58.5 64.8 66.5 63.02 63.62 66.95 66 68.1 70.3
20/05/2019 08:27:41 54.88 55.22 62.58 58.5 64.8 66.5 62.61 63.12 66.95 66 68.1 70.3
20/05/2019 08:27:42 55.56 55.41 62.58 58.5 64.8 66.5 63.2 63.12 66.95 66 68.1 70.3
20/05/2019 08:27:43 55.58 55.58 62.58 58.5 64.8 66.5 65.11 64.86 66.95 66 68.1 70.3
20/05/2019 08:27:44 54.83 55.59 62.58 58.5 64.8 66.5 63.45 65.03 66.95 66 68.1 70.3
20/05/2019 08:27:45 54.47 55.1 62.58 58.4 64.8 66.5 64.09 64.29 66.95 66 68.1 70.3
20/05/2019 08:27:46 55.09 54.95 62.58 58.4 64.8 66.5 64.61 64.61 66.95 66 68.1 70.3
20/05/2019 08:27:47 55.5 55.31 62.58 58.4 64.8 66.5 65.66 65.65 66.95 66 68.1 70.3
20/05/2019 08:27:48 57.16 56.9 62.58 58.4 64.8 66.5 63.34 65.15 66.95 66 68.1 70.3
20/05/2019 08:27:49 59.46 59.12 62.58 58.5 64.7 66.5 65.23 65.26 66.95 66 68.1 70.3
20/05/2019 08:27:50 58.48 60.12 62.58 58.5 64.7 66.5 64.8 65.82 66.95 66 68.1 70.3
20/05/2019 08:27:51 56.84 58.18 62.58 58.5 64.7 66.5 66.65 66.55 66.95 66 68.1 70.3
20/05/2019 08:27:52 57.79 57.97 62.58 58.5 64.7 66.5 66.08 66.54 66.95 66 68.1 70.3
20/05/2019 08:27:53 56.51 57.75 62.58 58.5 64.7 66.5 64.28 66.39 66.95 66 68.1 70.3
20/05/2019 08:27:54 57.7 57.69 62.58 58.5 64.7 66.5 64.59 65.16 66.95 66 68.1 70.3
20/05/2019 08:27:55 58.21 58.63 62.58 58.5 64.7 66.5 64.23 65.26 66.95 66 68.1 70.3
20/05/2019 08:27:56 56.58 57.73 62.58 58.5 64.7 66.5 64.02 64.43 66.95 66 68.1 70.3
20/05/2019 08:27:57 60.15 59.97 62.58 58.5 64.7 66.5 64.93 65.01 66.95 66 68.1 70.3
20/05/2019 08:27:58 59.78 60.57 62.58 58.5 64.7 66.5 64.69 65.17 66.95 66 68.1 70.3
20/05/2019 08:27:59 61.05 61.1 62.33 58.5 64.7 66.5 65.17 65.23 66.75 66 68.1 70.3
20/05/2019 08:28:00 59.15 61.34 61.34 58.4 64.6 66.5 66.54 66.23 66.55 66 68 70.3
20/05/2019 08:28:01 57.86 59.78 61.34 58.3 64.5 66.5 72.44 71.29 71.29 66 68 70.3
20/05/2019 08:28:02 57.43 58.64 61.34 58.3 64.5 66.5 68.46 70.69 71.29 66 68 70.3
20/05/2019 08:28:03 58.2 58.19 61.34 58.3 64.5 66.5 66.67 69.36 71.29 66 68 70.3
20/05/2019 08:28:04 63.38 62.27 62.27 58.4 64.4 66.5 68.86 68.62 71.29 66 68 70.3
20/05/2019 08:28:05 68.08 67.41 67.41 58.5 64.4 66.5 72.69 72.07 72.07 66 68 70.3
20/05/2019 08:28:06 72.62 71.33 71.33 58.9 64.1 66.5 76.49 75.39 75.39 66.2 67.9 70.3
20/05/2019 08:28:07 72.25 71.97 71.97 59.2 64.2 66.5 76.32 76.1 76.1 66.3 68 70.3
20/05/2019 08:28:08 73.01 72.7 72.7 59.5 64.2 66.5 77.27 76.91 76.91 66.4 68 70.3
20/05/2019 08:28:09 73.24 73.08 73.08 59.8 64 66.5 77.22 77.17 77.17 66.6 68 70.3
20/05/2019 08:28:10 73.78 73.58 73.58 60.2 64 66.5 77.49 77.45 77.45 66.7 68 70.3
20/05/2019 08:28:11 64.79 73.55 73.58 60.2 64.1 66.5 68.73 77.36 77.45 66.8 68 70.3
20/05/2019 08:28:12 58.6 69.97 73.58 60.2 64.1 66.5 65.83 73.87 77.45 66.8 68 70.3
20/05/2019 08:28:13 61.42 66.23 73.58 60.2 64 66.5 67.76 70.91 77.45 66.8 68 70.3
20/05/2019 08:28:14 58.88 63.67 73.58 60.2 64 66.5 65.76 68.78 77.45 66.7 68 70.3
20/05/2019 08:28:15 58.39 61.35 73.58 60.2 64 66.5 67.35 68.12 77.45 66.8 68 70.3
20/05/2019 08:28:16 59.6 60.19 73.58 60.2 64 66.5 66.42 66.97 77.45 66.7 68 70.3
20/05/2019 08:28:17 57.74 59.84 73.58 60.2 64 66.5 66.08 66.75 77.45 66.7 68 70.3
20/05/2019 08:28:18 56.35 58.31 73.58 60.2 64 66.5 65.1 66.2 77.45 66.7 68 70.3
20/05/2019 08:28:19 65.66 65.1 73.58 60.3 64 66.5 69.13 68.99 77.45 66.7 68 70.3
20/05/2019 08:28:20 55.98 63.83 73.58 60.3 64 66.5 66.16 68.01 77.45 66.7 68 70.3
20/05/2019 08:28:21 69.99 68.6 73.58 60.4 64 66.5 74.53 73.41 77.45 66.7 68 70.3
20/05/2019 08:28:22 69.51 71.22 73.58 60.5 64 66.5 73.17 75.08 77.45 66.8 68 70.3
20/05/2019 08:28:23 69.01 69.58 73.58 60.6 64 66.5 72.37 72.8 77.45 66.8 68 70.3
20/05/2019 08:28:24 70.26 70.69 73.58 60.7 64.1 66.5 73.43 74.07 77.45 66.9 68 70.3
20/05/2019 08:28:25 55.49 69.14 73.58 60.7 64.1 66.5 66.13 72.59 77.45 66.9 68 70.3
20/05/2019 08:28:26 59.09 65.19 73.58 60.7 64.1 66.5 65.8 69.77 77.45 66.9 68 70.3
20/05/2019 08:28:27 61.33 62.32 73.58 60.7 64.1 66.5 65.35 67.59 77.45 66.9 68 70.3
20/05/2019 08:28:28 64.03 64.27 73.58 60.7 64.1 66.5 67.6 67.58 77.45 66.9 68 70.3
20/05/2019 08:28:29 60.98 63.97 73.58 60.7 64.1 66.5 66.59 67.62 77.45 66.9 68 70.3
20/05/2019 08:28:30 55.62 61.72 73.58 60.7 64 66.5 65.67 66.82 77.45 66.9 68 70.3
20/05/2019 08:28:31 63.53 62.86 73.58 60.7 64 66.5 69.45 68.92 77.45 66.9 68 70.3
20/05/2019 08:28:32 65.74 66.56 73.58 60.7 64 66.5 70.14 70.79 77.45 66.9 68 70.3
20/05/2019 08:28:33 72.82 72.33 73.58 61 64.1 66.5 74.48 74.2 77.45 67 68.1 70.3
20/05/2019 08:28:34 75.85 74.88 74.88 61.4 64.2 66.5 78.25 77.19 77.45 67.2 68.1 70.3
20/05/2019 08:28:35 66.34 74.88 74.88 61.4 64.2 66.5 70.04 77.19 77.45 67.2 68.1 70.3
20/05/2019 08:28:36 60.03 71.5 74.88 61.4 64.2 66.5 65.15 74.1 77.45 67.2 68.1 70.3
20/05/2019 08:28:37 55.28 67.79 74.88 61.4 64.2 66.5 63.64 70.71 77.45 67.2 68.1 70.3
20/05/2019 08:28:38 56.98 63.93 74.88 61.4 64.2 66.5 63.46 67.65 77.45 67.2 68.1 70.3
20/05/2019 08:28:39 55.4 60.96 74.88 61.4 64.1 66.5 63.47 65.53 77.45 67.2 68.1 70.3
20/05/2019 08:28:40 55.63 58.33 74.88 61.4 64.1 66.5 63.41 64.38 77.36 67.2 68.1 70.3
20/05/2019 08:28:41 54.47 56.91 74.88 61.4 64.1 66.5 62.86 63.79 77.19 67.2 68.1 70.3
20/05/2019 08:28:42 55.22 55.59 74.88 61.4 64.1 66.5 63.07 63.32 77.19 67.2 68.1 70.3
20/05/2019 08:28:43 55.17 55.4 74.88 61.4 64.1 66.5 62.37 63.24 77.19 67.2 68.1 70.3
20/05/2019 08:28:44 54.5 55.26 74.88 61.4 64.1 66.5 62.1 62.79 77.19 67.2 68.1 70.3
20/05/2019 08:28:45 54.25 54.83 74.88 61.4 64.1 66.5 63.34 63.04 77.19 67.2 68.1 70.3
20/05/2019 08:28:46 55.67 55.23 74.88 61.3 64.1 66.5 63.6 63.43 77.19 67.1 68.1 70.3
20/05/2019 08:28:47 55.88 55.86 74.88 61.2 64.1 66.5 63.58 63.63 77.19 67.1 68.1 70.3
20/05/2019 08:28:48 55.38 55.85 74.88 61.2 64.1 66.5 63.71 63.71 77.19 67.1 68.1 70.3
20/05/2019 08:28:49 60.84 59.93 74.88 61.2 64.1 66.5 67.76 66.86 77.19 67.1 68.1 70.3
20/05/2019 08:28:50 64.36 63.22 74.88 61.2 64.1 66.5 69.96 69.06 77.19 67.1 68.1 70.3
20/05/2019 08:28:51 63.73 63.55 74.88 61.2 64.1 66.5 70.56 70.13 77.19 67.1 68.1 70.3
20/05/2019 08:28:52 60.73 63.52 74.88 61.3 64.1 66.5 67.8 70.1 77.19 67.1 68.1 70.3
20/05/2019 08:28:53 61.67 61.86 74.88 61.3 64.1 66.5 67.21 68.66 77.19 67.1 68.1 70.3
20/05/2019 08:28:54 62.54 62.75 74.88 61.3 64.1 66.5 68.09 68.6 77.19 67.1 68.1 70.3
20/05/2019 08:28:55 54.68 62.04 74.88 61.3 64.1 66.5 64.12 67.74 77.19 67.1 68.1 70.3
20/05/2019 08:28:56 55.22 58.94 74.88 61.2 64.1 66.5 62.91 65.78 77.19 67.1 68.1 70.3
20/05/2019 08:28:57 55.15 57.03 74.88 61.2 64.1 66.5 62.99 64.21 77.19 67.1 68.1 70.3
20/05/2019 08:28:58 55.24 55.83 74.88 61.2 64.1 66.5 62.88 63.6 77.19 67.1 68.1 70.3
20/05/2019 08:28:59 57.86 57.76 74.88 61.2 64.1 66.5 63.67 63.7 77.19 67.1 68.1 70.3
20/05/2019 08:29:00 60.53 59.83 74.88 61.2 64.1 66.5 65.22 64.71 77.19 67.1 68.1 70.3
20/05/2019 08:29:01 58.47 59.45 74.88 61.2 64.1 66.5 63.68 64.6 77.19 67.1 68.1 70.3
20/05/2019 08:29:02 55.85 58.76 74.88 61.2 64.1 66.5 63.03 64.02 77.19 67.1 68.1 70.3
20/05/2019 08:29:03 56.9 57.75 74.88 61.2 64.1 66.5 63.37 63.65 77.19 67.1 68.1 70.3
20/05/2019 08:29:04 56.2 56.95 74.88 61.2 64.1 66.5 63.27 63.48 77.19 67.1 68 70.3
20/05/2019 08:29:05 55.99 56.47 71.5 61.2 64.1 66.5 63.17 63.37 74.1 67.1 68 70.3
20/05/2019 08:29:06 55.53 56.23 67.79 61.2 64.1 66.5 63.61 63.61 70.71 67.1 68 70.3
20/05/2019 08:29:07 56.23 56.06 63.93 61.2 64 66.5 63.94 63.85 70.13 67.1 68 70.3
20/05/2019 08:29:08 55.92 56.23 63.55 61.2 64 66.5 64.91 64.65 70.13 67.1 68 70.3
20/05/2019 08:29:09 55.87 56.05 63.55 61 64 66.5 62.89 64.41 70.13 67 68 70.3
20/05/2019 08:29:10 55.51 55.89 63.55 61 64 66.5 63.07 63.49 70.13 67 68 70.3
20/05/2019 08:29:11 56.02 56.21 63.55 61 64 66.5 63.51 63.73 70.13 67 68 70.3
20/05/2019 08:29:12 55.33 55.84 63.55 61 64 66.5 63.53 63.61 70.13 67 68 70.3
20/05/2019 08:29:13 56.41 56.14 63.55 61 64 66.5 63.95 63.85 70.13 67 68 70.3
20/05/2019 08:29:14 56.24 56.54 63.55 61 64 66.5 64.06 64.1 70.13 67 68 70.3
20/05/2019 08:29:15 58.39 57.93 63.55 61 64 66.5 64.53 64.59 70.13 67 68 70.3
20/05/2019 08:29:16 57.54 57.86 63.55 61 64 66.5 64.08 64.35 70.13 67 68 70.3
20/05/2019 08:29:17 54.98 57.49 63.55 61 64 66.5 63.5 64.22 70.13 67 68 70.3
20/05/2019 08:29:18 54.6 56.1 63.55 61 64 66.5 62.93 63.79 70.13 67 68 70.3
20/05/2019 08:29:19 54.98 55.27 63.55 61 64 66.5 62.95 63.25 70.13 67 68 70.3
20/05/2019 08:29:20 64.36 63.16 63.55 61 64 66.5 68.29 67.35 70.13 67 68 70.3
20/05/2019 08:29:21 67.09 66.65 66.65 61.1 64 66.5 70.78 70.22 70.22 67 68 70.3
20/05/2019 08:29:22 54.98 65.27 66.65 61.1 64 66.5 63.21 69.18 70.22 67 68 70.3
20/05/2019 08:29:23 55.15 61.66 66.65 61.1 64 66.5 64.59 66.49 70.22 67 68 70.3
20/05/2019 08:29:24 54.04 58.77 66.65 61.1 64 66.5 64.7 65.56 70.22 67 68 70.3
20/05/2019 08:29:25 55.04 56.43 66.65 61.1 64 66.5 64.35 64.93 70.22 67 68 70.3
20/05/2019 08:29:26 54.6 55.76 66.65 61.1 64 66.5 63.97 64.59 70.22 67 68 70.3
20/05/2019 08:29:27 55.77 55.73 66.65 61.1 64 66.5 63.18 64.25 70.22 67 68 70.3
20/05/2019 08:29:28 57.33 56.86 66.65 61.1 64 66.5 63.77 63.91 70.22 67 68 70.3
20/05/2019 08:29:29 57.3 57.4 66.65 61.1 64 66.5 64.55 64.44 70.22 67 68 70.3
20/05/2019 08:29:30 68.56 67.89 67.89 61.1 64 66.5 71.46 70.85 70.85 67.1 68 70.3
20/05/2019 08:29:31 62.32 68.01 68.01 61.2 64 66.5 66.58 70.94 70.94 67.1 68 70.3
20/05/2019 08:29:32 54.48 64.88 68.01 61.2 64 66.5 63.91 68.4 70.94 67.1 68 70.3
20/05/2019 08:29:33 53.84 61.24 68.01 61.1 64 66.5 63.18 66.21 70.94 67.1 68 70.3
20/05/2019 08:29:34 53.58 58.15 68.01 61.1 64 66.5 63.45 64.67 70.94 67 68 70.3
20/05/2019 08:29:35 54.33 55.91 68.01 61.1 64 66.5 62.48 64.03 70.94 67 68 70.3
20/05/2019 08:29:36 55.03 55.19 68.01 61.1 64 66.5 64.16 63.96 70.94 67 68 70.3
20/05/2019 08:29:37 57.81 57.39 68.01 61.1 64 66.5 65.82 65.61 70.94 67 68 70.3
20/05/2019 08:29:38 56.49 57.64 68.01 61.1 64 66.5 63.92 65.75 70.94 67 68 70.3
20/05/2019 08:29:39 61.41 60.3 68.01 61.1 64 66.5 65.85 65.64 70.94 67 68 70.3
20/05/2019 08:29:40 72.29 71.06 71.06 61.3 64 66.5 74.5 73.37 73.37 67.1 68 70.3
20/05/2019 08:29:41 56.6 69.98 71.06 61.3 64 66.5 63.44 72.39 73.37 67.1 68 70.3
20/05/2019 08:29:42 56.49 66.05 71.06 61.3 64 66.5 63.14 68.98 73.37 67 68 70.3
20/05/2019 08:29:43 55.02 62.59 71.06 61.3 64 66.5 62.47 66.33 73.37 67 68 70.3
20/05/2019 08:29:44 53.99 59.4 71.06 61.3 64 66.5 62.58 64.34 73.37 67 68 70.3
20/05/2019 08:29:45 55.76 56.84 71.06 61.3 64 66.5 63.43 63.73 73.37 67 68 70.3
20/05/2019 08:29:46 58.84 58.2 71.06 61.3 64 66.5 63.88 63.71 73.37 67 68 70.3
20/05/2019 08:29:47 55.88 58.17 71.06 61.3 64 66.5 62.58 63.68 73.37 67 68 70.3
20/05/2019 08:29:48 54.78 56.69 71.06 61.3 64 66.5 62.76 63.07 73.37 67 68 70.3
20/05/2019 08:29:49 55.33 55.62 71.06 61.3 64 66.5 62.75 62.95 73.37 67 68 70.3
20/05/2019 08:29:50 56.15 55.95 71.06 61.3 64 66.5 63.53 63.42 73.37 66.9 68 70.3
20/05/2019 08:29:51 56.23 56.2 71.06 61.3 64 66.5 65.07 64.63 73.37 66.9 68 70.3
20/05/2019 08:29:52 55.39 56.24 71.06 61.3 64 66.5 64.53 64.78 73.37 66.9 68 70.3
20/05/2019 08:29:53 55.26 55.68 71.06 61.3 64 66.5 65.46 65.4 73.37 66.9 67.9 70.3
20/05/2019 08:29:54 54.61 55.34 71.06 61.3 64 66.5 63.72 65.28 73.37 66.9 67.9 70.3
20/05/2019 08:29:55 55.21 55.16 71.06 61.3 63.9 66.5 64.58 64.67 73.37 66.9 67.9 70.3
20/05/2019 08:29:56 55.91 55.73 71.06 61.3 63.9 66.5 67.34 66.75 73.37 67 67.9 70.3
20/05/2019 08:29:57 56.71 56.45 71.06 61.3 63.9 66.5 66.19 66.91 73.37 67 67.9 70.2
20/05/2019 08:29:58 59.18 58.41 71.06 61.3 63.9 66.5 66.35 66.57 73.37 67 67.9 70.2
20/05/2019 08:29:59 57.28 58.42 71.06 61.3 63.9 66.5 65.66 66.35 73.37 67 67.9 70.2
20/05/2019 08:30:00 58.9 58.98 71.06 61.3 63.9 66.5 64.89 66.15 73.37 67 67.9 70.2
20/05/2019 08:30:01 55.48 58.35 71.06 61.3 63.9 66.5 68.62 68.11 73.37 67 67.9 70.2
20/05/2019 08:30:02 55.1 56.73 71.06 61.3 63.9 66.5 66.55 68.23 73.37 67 67.9 70.2
20/05/2019 08:30:03 54.76 55.74 71.06 61.3 63.9 66.5 63.79 67.08 73.37 67 67.9 70.2
20/05/2019 08:30:04 57.15 56.9 71.06 61.3 63.9 66.5 64.84 65.29 73.37 67 67.9 70.2
20/05/2019 08:30:05 56.09 57 71.06 61.3 63.9 66.5 64.21 65.3 73.37 67 67.9 70.2
20/05/2019 08:30:06 57.49 57.35 71.06 61.3 63.9 66.5 64.85 64.9 73.37 67 67.9 70.2
20/05/2019 08:30:07 55.28 57.22 71.06 61.3 63.9 66.5 63.81 64.7 73.37 67 67.9 70.2
20/05/2019 08:30:08 55.52 56.13 71.06 61.3 63.9 66.5 63.6 64.23 73.37 67 67.9 70.2
20/05/2019 08:30:09 56.05 55.97 71.06 61.3 63.9 66.5 65.24 64.89 73.37 67 67.9 70.2
20/05/2019 08:30:10 57.7 57.66 69.98 61.3 63.9 66.5 64.91 65 72.39 67 67.9 70.2
20/05/2019 08:30:11 60.23 59.47 66.05 61.3 63.9 66.5 65.9 65.68 68.98 67 67.9 70.2
20/05/2019 08:30:12 56.41 59.09 62.59 61.3 63.9 66.5 64.55 65.58 68.23 67 67.9 70.2
20/05/2019 08:30:13 56.7 57.76 59.47 61.3 63.9 66.5 65.24 65.3 68.23 67 67.9 70.2
20/05/2019 08:30:14 55.93 56.87 59.47 61.3 63.9 66.5 65.59 65.51 68.23 67 67.9 70.2
20/05/2019 08:30:15 59.97 59.52 59.52 61.3 63.9 66.5 67.62 67.22 68.23 67 67.9 70.2
20/05/2019 08:30:16 56.49 59.55 59.55 61.3 63.9 66.5 65.24 67.19 68.23 67 67.9 70.2
20/05/2019 08:30:17 54.42 57.7 59.55 61.3 63.9 66.5 64.46 66.03 68.23 67 67.9 70.2
20/05/2019 08:30:18 57.83 57.8 59.55 61.3 63.9 66.5 65.07 65.29 68.23 67 67.9 70.2
20/05/2019 08:30:19 57.44 58.03 59.55 61.3 63.9 66.5 64.47 65.22 68.23 67 67.9 70.2
20/05/2019 08:30:20 59.77 59.65 59.65 61.3 63.9 66.5 65.32 65.32 68.23 67 67.9 70.2
20/05/2019 08:30:21 67.43 66.62 66.62 61.4 63.9 66.5 71.74 70.98 70.98 67 67.9 70.2
20/05/2019 08:30:22 70.97 69.78 69.78 61.5 63.9 66.5 74.07 73.11 73.11 67.1 67.9 70.2
20/05/2019 08:30:23 71.01 70.65 70.65 61.6 63.9 66.5 74.41 74 74 67.2 67.9 70.2
20/05/2019 08:30:24 71.2 71.04 71.04 61.8 63.9 66.5 74.1 74.12 74.12 67.2 67.9 70.2
20/05/2019 08:30:25 71.41 71.36 71.36 61.9 63.9 66.5 74.3 74.27 74.27 67.3 67.9 70.2
20/05/2019 08:30:26 70.33 71.48 71.48 62 64 66.5 74.42 74.42 74.42 67.4 68 70.2
20/05/2019 08:30:27 58.56 70.47 71.48 62 63.9 66.5 71.39 74.71 74.71 67.4 68 70.2
20/05/2019 08:30:28 56.83 66.63 71.48 62 63.9 66.5 65.96 72.36 74.71 67.4 68 70.2
20/05/2019 08:30:29 57.61 63.09 71.48 61.9 63.9 66.5 67.73 69.48 74.71 67.4 68 70.2
20/05/2019 08:30:30 59.34 60.64 71.48 62 63.9 66.5 66.18 68.63 74.71 67.4 68 70.2
20/05/2019 08:30:31 57.14 59.89 71.48 62 63.9 66.4 65.09 67.24 74.71 67.4 68 70.2
20/05/2019 08:30:32 55.16 58.2 71.48 62 63.9 66.4 64.34 65.99 74.71 67.4 68 70.2
20/05/2019 08:30:33 67.99 67.41 71.48 62 63.9 66.4 69.86 69.47 74.71 67.4 67.9 70.2
20/05/2019 08:30:34 67.16 68.69 71.48 62.1 63.9 66.4 69.44 70.54 74.71 67.4 67.9 70.2
20/05/2019 08:30:35 60.83 66.7 71.48 62.1 63.9 66.4 65.42 69.04 74.71 67.4 67.9 70.2
20/05/2019 08:30:36 56.11 64.19 71.48 62.1 63.9 66.4 64.01 67.29 74.71 67.4 67.9 70.2
20/05/2019 08:30:37 55.56 60.93 71.48 62.1 63.9 66.3 63.92 65.63 74.71 67.4 67.9 70.2
20/05/2019 08:30:38 55.54 58.39 71.48 62.1 63.9 66.3 63.89 64.63 74.71 67.4 67.9 70.2
20/05/2019 08:30:39 55.53 56.8 71.48 62.1 63.9 66.3 65.37 65.24 74.71 67.4 67.9 70.2
20/05/2019 08:30:40 56.49 56.47 71.48 62.1 63.9 66.3 64.82 65.08 74.71 67.4 67.9 70.2
20/05/2019 08:30:41 58.17 57.75 71.48 62.1 63.9 66.3 65.58 65.56 74.71 67.4 67.9 70.2
20/05/2019 08:30:42 58.58 58.4 71.48 62.1 63.9 66.3 68.73 68.14 74.71 67.4 68 70.2
20/05/2019 08:30:43 58.33 58.73 71.48 62.1 63.9 66.3 68.67 68.96 74.71 67.5 68 70.2
20/05/2019 08:30:44 59.27 58.98 71.48 62.1 63.9 66.3 69.33 69.22 74.71 67.5 68 70.2
20/05/2019 08:30:45 63.12 62.03 71.48 62.1 63.9 66.3 69.12 69.18 74.71 67.5 68 70.2
20/05/2019 08:30:46 60.72 62.04 71.48 62.1 63.9 66.3 67.08 69.15 74.71 67.5 68 70.1
20/05/2019 08:30:47 64 63.19 71.48 62.1 63.9 66.2 69.71 69.14 74.71 67.5 68 70.1
20/05/2019 08:30:48 60.52 63.55 71.48 62.1 63.9 66.2 66.61 69.17 74.71 67.5 68 70.1
20/05/2019 08:30:49 70.77 69.58 71.48 62.2 63.9 66.2 73.58 72.6 74.71 67.6 68 70.1
20/05/2019 08:30:50 64.11 68.59 71.48 62.2 63.9 66.2 70.16 71.78 74.71 67.6 68 70.1
20/05/2019 08:30:51 62.46 66.32 71.48 62.3 63.9 66.2 68.21 70.85 74.71 67.6 68 70.1
20/05/2019 08:30:52 57.48 64.2 71.48 62.3 63.9 66.2 65.84 69.27 74.71 67.6 68 70.1
20/05/2019 08:30:53 57.69 61.25 71.48 62.3 63.9 66.2 66.78 67.48 74.71 67.6 68 70.1
20/05/2019 08:30:54 62.43 61.84 71.48 62.3 63.9 66.2 69.07 68.64 74.71 67.6 68 70.1
20/05/2019 08:30:55 63.08 62.95 71.48 62.3 63.9 66.2 69.61 69.47 74.71 67.6 68 70.1
20/05/2019 08:30:56 61.56 63.03 70.47 62.3 63.9 66.2 68.03 69.55 74.71 67.6 68 70.1
20/05/2019 08:30:57 57.25 61.58 69.58 62.3 63.9 66.2 67.7 68.21 72.6 67.6 68 70.1
20/05/2019 08:30:58 58.62 60.12 69.58 62.3 63.9 66.2 65.84 68.36 72.6 67.6 68 70.1
20/05/2019 08:30:59 57.61 58.65 69.58 62.3 63.9 66.2 65.74 66.77 72.6 67.6 68 70.1
20/05/2019 08:31:00 58 58.83 69.58 62.3 63.9 66.2 67.69 67.42 72.6 67.6 68 70.1
20/05/2019 08:31:01 58.87 58.57 69.58 62.3 63.9 66.2 70.01 69.7 72.6 67.7 68 70.1
20/05/2019 08:31:02 59.85 60 69.58 62.3 63.9 66.2 67.63 68.66 72.6 67.7 68 70.1
20/05/2019 08:31:03 55.92 59.07 69.58 62.3 63.9 66.2 65.88 67.98 72.6 67.7 68 70.1
20/05/2019 08:31:04 58.64 58.83 69.58 62.3 63.9 66.2 66.01 66.84 72.6 67.7 68 70.1
20/05/2019 08:31:05 63.26 62.33 69.58 62.3 63.9 66.2 67.71 67.56 72.6 67.7 68 70.1
20/05/2019 08:31:06 60.78 61.61 69.58 62.4 63.9 66.2 67.24 67.51 72.6 67.7 68 70.1
20/05/2019 08:31:07 59.93 61.03 69.58 62.4 63.9 66.2 66.04 67.21 72.6 67.7 68 70.1
20/05/2019 08:31:08 62.06 61.54 69.58 62.4 63.9 66.2 68.57 67.95 72.6 67.7 68 70.1
20/05/2019 08:31:09 64.87 64.26 69.58 62.4 63.9 66.2 68.1 68.2 72.6 67.7 68 70.1
20/05/2019 08:31:10 66.17 65.55 69.58 62.4 63.9 66.2 69.96 69.55 72.6 67.7 68 70.1
20/05/2019 08:31:11 67.72 67.09 69.58 62.5 63.9 66.2 70.27 70.08 72.6 67.7 68 70.1
20/05/2019 08:31:12 64.87 66.98 69.58 62.5 63.9 66.2 68.49 69.88 72.6 67.7 68 70.1
20/05/2019 08:31:13 66.08 66.32 69.58 62.5 63.9 66.2 68.95 69.12 72.6 67.7 68 70.1
20/05/2019 08:31:14 62.27 66.47 69.58 62.5 63.9 66.2 69.34 69.37 72.6 67.7 68 70.1
20/05/2019 08:31:15 60.75 64.01 69.58 62.5 63.9 66.2 67.71 69.33 72.6 67.7 68 70.1
20/05/2019 08:31:16 65.27 64.82 69.58 62.5 63.9 66.2 69.95 69.37 72.6 67.7 68 70.1
20/05/2019 08:31:17 68.16 67.11 69.58 62.6 63.9 66.2 70.62 70.29 72.6 67.7 68 70.1
20/05/2019 08:31:18 67.36 67.93 69.58 62.6 63.9 66.2 69.82 70.36 72.6 67.8 68 70.1
20/05/2019 08:31:19 65.14 67.05 68.59 62.7 63.9 66.2 68.81 69.82 71.78 67.8 68 70.1
20/05/2019 08:31:20 64.82 66.4 67.93 62.7 63.9 66.2 69.36 69.89 70.85 67.8 68 70.1
20/05/2019 08:31:21 59.15 64.98 67.93 62.7 63.9 66.2 68.74 69.13 70.36 67.8 68 70.1
20/05/2019 08:31:22 59.16 62.28 67.93 62.7 63.9 66.2 67.18 68.89 70.36 67.8 68 70.1
20/05/2019 08:31:23 60.57 60.69 67.93 62.7 63.9 66.2 66.64 67.73 70.36 67.8 68 70.1
20/05/2019 08:31:24 73.15 72.41 72.41 62.8 63.9 66.2 73.44 72.82 72.82 67.8 68 70.1
20/05/2019 08:31:25 59.36 71.26 72.41 62.8 63.9 66.2 65.17 71.98 72.82 67.8 68 70.1
20/05/2019 08:31:26 63.28 67.45 72.41 62.9 63.9 66.2 68.26 69.06 72.82 67.8 68 70.1
20/05/2019 08:31:27 68.99 68.04 72.41 62.9 63.9 66.2 71.07 70.31 72.82 67.8 68 70.1
20/05/2019 08:31:28 69.99 69.36 72.41 63 63.9 66.2 71.75 71.31 72.82 67.9 68 70.1
20/05/2019 08:31:29 62.42 69.34 72.41 63 63.9 66.2 68.81 71.28 72.82 67.9 68.1 70.1
20/05/2019 08:31:30 59.49 66.18 72.41 63 63.9 66.2 69.61 70 72.82 67.9 68 70.1
20/05/2019 08:31:31 60.34 63.25 72.41 63 63.9 66.2 68.71 69.72 72.82 67.9 68 70.1
20/05/2019 08:31:32 62.59 62.48 72.41 63 63.9 66.2 69.23 69.27 72.82 67.9 68 70.1
20/05/2019 08:31:33 60.28 62.19 72.41 63 63.9 66.2 68.71 69.62 72.82 67.9 68.1 70.1
20/05/2019 08:31:34 64.51 63.71 72.41 63 63.9 66.2 68.42 68.82 72.82 67.9 68.1 70.1
20/05/2019 08:31:35 75.6 74.6 74.6 63.3 64 66.2 76.13 75.31 75.31 68 68.1 70.1
20/05/2019 08:31:36 65.2 74.49 74.6 63.3 64 66.2 67.92 75.2 75.31 68 68.1 70.1
20/05/2019 08:31:37 60.87 70.89 74.6 63.3 64 66.2 67.38 72.02 75.31 68 68.1 70.1
20/05/2019 08:31:38 62.79 67.31 74.6 63.3 64 66.2 67.22 69.79 75.31 68 68.1 70.1
20/05/2019 08:31:39 65.27 65.36 74.6 63.3 64 66.2 68.19 68.41 75.31 68 68.1 70.1
20/05/2019 08:31:40 64.41 65.8 74.6 63.3 64 66.2 67.45 68.32 75.31 68 68.1 70.1
20/05/2019 08:31:41 59.03 64.45 74.6 63.3 64 66.2 65.08 67.65 75.31 68 68.1 70
20/05/2019 08:31:42 58.42 61.87 74.6 63.3 64 66.1 65.33 66.26 75.31 68 68.1 70
20/05/2019 08:31:43 63.22 62.72 74.6 63.3 64 66.1 66.13 66.09 75.31 68 68.1 70
20/05/2019 08:31:44 66.08 65.21 74.6 63.4 64 66.1 67.7 67.29 75.31 68 68.1 70
20/05/2019 08:31:45 63.66 65.73 74.6 63.4 64 66.1 68.97 68.51 75.31 68 68.1 70
20/05/2019 08:31:46 58.21 63.86 74.6 63.4 64 66.1 67.63 68.51 75.31 68 68.1 70
20/05/2019 08:31:47 58.87 61.27 74.6 63.4 64 66.1 68.46 68.38 75.31 68.1 68.1 70
20/05/2019 08:31:48 58.39 59.97 74.6 63.4 64 66.1 66.6 68.21 75.31 68.1 68.1 70
20/05/2019 08:31:49 62.24 61.81 74.6 63.4 64 66.1 66.61 67.06 75.31 68.1 68.1 70
20/05/2019 08:31:50 66.94 65.74 74.6 63.4 64 66.1 68.32 67.92 75.31 68.1 68.1 70
20/05/2019 08:31:51 65.52 66.3 74.6 63.4 64 66.1 67.59 68.24 75.31 68.1 68.1 70
20/05/2019 08:31:52 59.15 65.23 74.6 63.4 64 66.1 65.23 67.5 75.31 68.1 68.1 70
20/05/2019 08:31:53 59.42 62.49 74.6 63.4 64 66.1 64.69 66.31 75.31 68.1 68.1 70
20/05/2019 08:31:54 65.53 64.66 74.6 63.5 64 66.1 67.47 66.96 75.31 68.1 68.1 70
20/05/2019 08:31:55 67.81 67.16 74.6 63.5 64 66.1 69.33 68.68 75.31 68.1 68.1 70
20/05/2019 08:31:56 58.74 66.57 74.6 63.5 63.9 66.1 65.4 68.39 75.31 68.1 68 70
20/05/2019 08:31:57 59.23 63.35 74.6 63.5 63.9 66.1 65.05 66.75 75.31 68.1 68 70
20/05/2019 08:31:58 58.42 61.26 74.6 63.5 63.9 66 65.85 66.03 75.31 68.1 68 70
20/05/2019 08:31:59 58.45 59.73 74.6 63.5 63.9 66 64.51 65.82 75.31 68.1 68 70
20/05/2019 08:32:00 59.54 59.46 74.6 63.5 63.9 66 65.79 65.57 75.31 68.1 68 70
20/05/2019 08:32:01 64.59 63.37 74.6 63.5 63.9 66 67.37 66.84 75.31 68.1 68 70
20/05/2019 08:32:02 64.17 63.96 74.6 63.5 63.9 66 66.87 67.02 75.31 68.1 68 70
20/05/2019 08:32:03 58.74 63.82 74.6 63.5 63.9 66 65.93 66.82 75.31 68.1 68 70
20/05/2019 08:32:04 59.89 61.31 74.6 63.5 63.9 66 65.99 66.33 75.31 68.1 68 70
20/05/2019 08:32:05 61.24 61.87 74.49 63.5 63.9 66 65.22 66.34 75.2 68.1 68 70
20/05/2019 08:32:06 59.14 60.69 70.89 63.5 63.9 66 65.87 65.87 72.02 68.1 68 70
20/05/2019 08:32:07 58.77 59.8 67.31 63.5 63.9 66 67.42 67.07 69.79 68.1 68 70
20/05/2019 08:32:08 58.96 59.21 67.16 63.5 63.9 66 68.69 68.39 68.68 68.1 68 70
20/05/2019 08:32:09 64.03 63.08 67.16 63.6 63.9 66 68.16 68.53 68.68 68.1 68 70
20/05/2019 08:32:10 67 65.82 67.16 63.6 63.9 66 68.89 69.08 69.08 68.2 68 70
20/05/2019 08:32:11 63.79 65.55 67.16 63.6 63.9 66 66.97 68.41 69.08 68.2 68 70
20/05/2019 08:32:12 60.58 64.46 67.16 63.6 63.9 66 67.19 67.89 69.08 68.2 68 70
20/05/2019 08:32:13 60.64 62.57 67.16 63.6 63.9 66 66.71 67.43 69.08 68.2 68 70
20/05/2019 08:32:14 65 64.32 67.16 63.6 63.9 66 67.24 67.28 69.08 68.2 68 70
20/05/2019 08:32:15 65.87 65.71 67.16 63.6 63.9 66 67.5 67.64 69.08 68.2 68 70
20/05/2019 08:32:16 59.76 65.11 67.16 63.6 63.9 66 65.11 67.34 69.08 68.2 68 70
20/05/2019 08:32:17 59.36 62.55 67.16 63.6 63.8 66 65.09 66.06 69.08 68.2 68 70
20/05/2019 08:32:18 60.13 60.81 67.16 63.6 63.8 66 65.34 65.5 69.08 68.2 68 70
20/05/2019 08:32:19 64.86 63.84 67.16 63.7 63.8 66 67.49 66.97 69.08 68.2 68 70
20/05/2019 08:32:20 65.81 65.14 67.16 63.7 63.8 66 67.82 67.56 69.08 68.2 68 70
20/05/2019 08:32:21 65.53 66.51 67.16 63.7 63.8 66 67.91 68.56 69.08 68.2 68 70
20/05/2019 08:32:22 59.98 64.76 67.16 63.7 63.8 66 64.58 67.32 69.08 68.2 68 70
20/05/2019 08:32:23 58.16 62.39 67.16 63.7 63.8 66 64.33 66 69.08 68.2 68 70
20/05/2019 08:32:24 57.79 60.21 67.16 63.7 63.8 66 63.97 64.86 69.08 68.2 67.9 70
20/05/2019 08:32:25 57.35 58.85 66.57 63.7 63.8 66 63.89 64.25 69.08 68.2 67.9 70
20/05/2019 08:32:26 59.14 59.29 66.51 63.7 63.8 65.9 63.49 64.04 69.08 68.2 67.9 69.9
20/05/2019 08:32:27 53.99 58.86 66.51 63.7 63.8 65.8 62.11 63.7 69.08 68.2 67.9 69.9
20/05/2019 08:32:28 56.04 56.49 66.51 63.7 63.8 65.7 62.6 62.8 69.08 68.2 67.9 69.9
20/05/2019 08:32:29 66.26 65.52 66.51 63.7 63.8 65.7 67.33 66.79 69.08 68.2 67.9 69.9
20/05/2019 08:32:30 60.07 65.68 66.51 63.7 63.8 65.6 63.88 66.86 69.08 68.2 67.9 69.8
20/05/2019 08:32:31 55.07 62.58 66.51 63.7 63.8 65.4 62.79 65.01 69.08 68.2 67.9 69.8
20/05/2019 08:32:32 54.77 59.55 66.51 63.7 63.8 65.4 63.16 63.8 69.08 68.2 67.9 69.7
20/05/2019 08:32:33 54.26 57.21 66.51 63.7 63.8 65.4 61.73 63.43 69.08 68.2 67.9 69.7
20/05/2019 08:32:34 55.13 55.63 66.51 63.7 63.8 65.4 62.45 62.54 69.08 68.2 67.9 69.7
20/05/2019 08:32:35 58.7 58.22 66.51 63.7 63.8 65.4 63.53 63.25 69.08 68.2 67.9 69.7
20/05/2019 08:32:36 57.85 58.06 66.51 63.7 63.8 65.4 63.17 63.25 69.08 68.2 67.9 69.7
20/05/2019 08:32:37 63.94 63.21 66.51 63.7 63.8 65.4 66.21 65.73 69.08 68.2 67.9 69.7
20/05/2019 08:32:38 64.09 64.5 66.51 63.7 63.8 65.4 66.06 66.3 69.08 68.2 67.9 69.7
20/05/2019 08:32:39 55.81 64.09 66.51 63.7 63.8 65.4 63.47 66.06 69.08 68.2 67.9 69.7
20/05/2019 08:32:40 54.03 60.77 66.51 63.7 63.8 65.4 63.45 64.68 68.56 68.2 67.9 69.7
20/05/2019 08:32:41 58.61 58.87 66.51 63.7 63.8 65.4 63.92 64.16 68.56 68.2 67.9 69.7
20/05/2019 08:32:42 55.35 58.46 66.51 63.7 63.8 65.4 62.77 64.06 68.56 68.2 67.9 69.7
20/05/2019 08:32:43 58.02 58.3 66.51 63.7 63.8 65.4 63.91 63.97 68.56 68.2 67.9 69.7
20/05/2019 08:32:44 55.87 57.24 66.51 63.7 63.8 65.4 62.78 63.61 68.56 68.2 67.9 69.7
20/05/2019 08:32:45 59.53 58.7 66.51 63.7 63.8 65.4 64.8 64.25 68.56 68.2 67.9 69.7
20/05/2019 08:32:46 58.06 59.65 66.51 63.7 63.7 65.4 63.69 64.52 68.56 68.2 67.9 69.7
20/05/2019 08:32:47 57.38 58.18 66.51 63.8 63.7 65.4 63.83 64.17 68.56 68.2 67.9 69.7
20/05/2019 08:32:48 63.37 62.01 66.51 63.8 63.7 65.4 67.68 66.65 68.56 68.2 67.9 69.7
20/05/2019 08:32:49 59.55 61.95 66.51 63.8 63.7 65.4 64.24 66.65 68.56 68.2 67.9 69.7
20/05/2019 08:32:50 64.27 64.18 66.51 63.8 63.7 65.4 67.09 66.85 68.56 68.2 67.9 69.7
20/05/2019 08:32:51 62.42 63.07 65.68 63.8 63.7 65.4 67.25 67.23 67.32 68.2 67.9 69.7
20/05/2019 08:32:52 62.12 63.08 65.68 63.8 63.7 65.4 65.29 66.79 67.23 68.2 67.9 69.7
20/05/2019 08:32:53 70.01 68.95 68.95 63.8 63.7 65.4 69.87 69.19 69.19 68.2 67.9 69.7
20/05/2019 08:32:54 61.22 69.04 69.04 63.8 63.6 65.4 66.51 69.27 69.27 68.2 67.9 69.7
20/05/2019 08:32:55 66.95 67.49 69.04 63.9 63.6 65.4 69.68 69.67 69.67 68.2 67.9 69.7
20/05/2019 08:32:56 63.17 67.73 69.04 63.9 63.6 65.4 67.12 69.87 69.87 68.2 67.9 69.7
20/05/2019 08:32:57 58.62 64.94 69.04 63.9 63.6 65.4 69.6 69.47 69.87 68.2 67.9 69.7
20/05/2019 08:32:58 64.26 64.19 69.04 63.9 63.6 65.4 71.08 70.72 70.72 68.3 67.9 69.7
20/05/2019 08:32:59 61.16 63.78 69.04 63.9 63.6 65.4 66.78 70.23 70.72 68.3 67.9 69.7
20/05/2019 08:33:00 57.58 62.39 69.04 63.9 63.6 65.4 66.02 68.44 70.72 68.3 67.9 69.7
20/05/2019 08:33:01 62.65 62.71 69.04 63.9 63.6 65.4 66.28 67.15 70.72 68.2 67.9 69.7
20/05/2019 08:33:02 61.29 62.36 69.04 63.9 63.5 65.4 66.7 67.1 70.72 68.2 67.9 69.7
20/05/2019 08:33:03 70.85 70.52 70.52 64 63.6 65.4 71.8 71.43 71.43 68.3 67.9 69.7
20/05/2019 08:33:04 71.87 71.54 71.54 64 63.6 65.4 71.82 71.99 71.99 68.3 67.9 69.7
20/05/2019 08:33:05 59.5 71.14 71.54 64 63.6 65.4 64.67 71.47 71.99 68.2 67.9 69.7
20/05/2019 08:33:06 67.94 68.48 71.54 63.9 63.6 65.4 69.14 69.39 71.99 68.2 67.9 69.7
20/05/2019 08:33:07 61.63 67.92 71.54 63.9 63.6 65.4 66.15 69.05 71.99 68.1 67.9 69.7
20/05/2019 08:33:08 60.02 65.16 71.54 63.7 63.6 65.4 66.03 67.51 71.99 68 67.9 69.7
20/05/2019 08:33:09 56.29 62.55 71.54 63.6 63.6 65.4 65.58 66.61 71.99 67.8 67.9 69.7
20/05/2019 08:33:10 57.46 59.72 71.54 63.5 63.6 65.4 66.24 66.3 71.99 67.7 67.9 69.7
20/05/2019 08:33:11 58.26 59.33 71.54 63.4 63.6 65.4 66.46 66.72 71.99 67.7 67.9 69.7
20/05/2019 08:33:12 61.78 60.7 71.54 63.5 63.6 65.4 67.02 66.87 71.99 67.7 67.9 69.7
20/05/2019 08:33:13 58.98 60.61 71.54 63.4 63.6 65.4 65.91 66.83 71.99 67.7 67.9 69.7
20/05/2019 08:33:14 62.42 62.12 71.54 63.5 63.6 65.4 67.03 66.94 71.99 67.7 67.9 69.7
20/05/2019 08:33:15 70 68.31 71.54 63.5 63.6 65.4 71.41 70.2 71.99 67.7 67.9 69.7
20/05/2019 08:33:16 68.85 68.83 71.54 63.6 63.7 65.4 69.62 69.94 71.99 67.7 67.9 69.7
20/05/2019 08:33:17 64.83 68.73 71.54 63.6 63.7 65.4 68.71 69.93 71.99 67.8 67.9 69.7
20/05/2019 08:33:18 62.08 66.59 71.54 63.6 63.7 65.4 66.59 69.09 71.99 67.8 67.9 69.7
20/05/2019 08:33:19 74.35 73.16 73.16 63.7 63.7 65.4 75.46 74.43 74.43 67.8 67.9 69.7
20/05/2019 08:33:20 65.62 71.3 73.16 63.7 63.7 65.4 66.97 72.67 74.43 67.8 67.9 69.7
20/05/2019 08:33:21 63.48 68.73 73.16 63.7 63.7 65.4 67.76 70.08 74.43 67.8 67.9 69.7
20/05/2019 08:33:22 57.98 66.13 73.16 63.6 63.7 65.4 65.48 68.72 74.43 67.7 67.9 69.7
20/05/2019 08:33:23 60.22 62.92 73.16 63.6 63.7 65.4 65.36 66.97 74.43 67.7 67.9 69.7
20/05/2019 08:33:24 67.01 66.57 73.16 63.6 63.7 65.4 69.09 68.73 74.43 67.7 67.9 69.7
20/05/2019 08:33:25 56.49 64.62 73.16 63.6 63.7 65.4 65.17 67.61 74.43 67.7 67.9 69.7
20/05/2019 08:33:26 55.88 61.43 73.16 63.6 63.7 65.4 63.9 66.26 74.43 67.7 67.9 69.7
20/05/2019 08:33:27 63.23 63.08 73.16 63.6 63.7 65.4 68.74 68.39 74.43 67.7 67.9 69.7
20/05/2019 08:33:28 72.14 70.56 73.16 63.7 63.7 65.4 75.67 74.1 74.43 67.7 67.9 69.7
20/05/2019 08:33:29 72.65 72 73.16 63.8 63.7 65.4 75.4 74.98 74.98 67.8 67.9 69.7
20/05/2019 08:33:30 73.3 72.96 73.16 63.9 63.7 65.4 75.45 75.41 75.41 67.9 68 69.7
20/05/2019 08:33:31 73.44 73.31 73.31 64 63.8 65.4 75.4 75.46 75.46 67.9 68 69.7
20/05/2019 08:33:32 65.69 73.24 73.31 64 63.7 65.4 67.85 75.28 75.46 67.9 68 69.7
20/05/2019 08:33:33 63.19 69.99 73.31 63.9 63.7 65.4 67.58 72.09 75.46 67.9 67.9 69.7
20/05/2019 08:33:34 67.3 67.78 73.31 63.7 63.7 65.4 70.3 70.64 75.46 67.8 67.8 69.7
20/05/2019 08:33:35 60.03 67.77 73.31 63.7 63.7 65.4 66.93 70.68 75.46 67.7 67.8 69.7
20/05/2019 08:33:36 55.49 64.36 73.31 63.7 63.6 65.4 66.05 68.57 75.46 67.7 67.8 69.7
20/05/2019 08:33:37 55.57 60.99 73.31 63.7 63.6 65.4 64.64 67.14 75.46 67.7 67.8 69.7
20/05/2019 08:33:38 55.22 58.43 73.31 63.7 63.5 65.4 64.51 65.78 75.46 67.7 67.7 69.7
20/05/2019 08:33:39 63.92 63.53 73.31 63.7 63.5 65.4 65.65 65.87 75.46 67.7 67.7 69.7
20/05/2019 08:33:40 65.54 65.16 73.31 63.7 63.5 65.4 68.2 67.7 75.46 67.8 67.7 69.7
20/05/2019 08:33:41 68.68 67.84 73.31 63.8 63.5 65.4 70.98 70.1 75.46 67.8 67.7 69.7
20/05/2019 08:33:42 64.49 68.03 73.31 63.8 63.5 65.4 66.74 70 75.46 67.8 67.7 69.7
20/05/2019 08:33:43 59.54 65.73 73.31 63.8 63.5 65.4 66.39 68.41 75.46 67.8 67.7 69.7
20/05/2019 08:33:44 57.39 62.86 73.31 63.8 63.5 65.4 63.52 66.92 75.46 67.8 67.7 69.7
20/05/2019 08:33:45 55.24 60.17 73.31 63.8 63.5 65.4 63.39 65.11 75.46 67.8 67.7 69.7
20/05/2019 08:33:46 55.16 57.79 73.31 63.8 63.5 65.4 65.63 65.11 75.46 67.8 67.7 69.7
20/05/2019 08:33:47 62.63 61.87 73.31 63.8 63.5 65.4 67.76 67.36 75.46 67.8 67.7 69.7
20/05/2019 08:33:48 58.68 61.83 73.31 63.8 63.5 65.4 65.91 67.59 75.46 67.8 67.7 69.7
20/05/2019 08:33:49 55.12 59.93 73.31 63.8 63.5 65.4 65.03 66.39 75.46 67.8 67.7 69.7
20/05/2019 08:33:50 58.91 58.94 73.31 63.8 63.4 65.4 67.73 67.43 75.46 67.8 67.7 69.7
20/05/2019 08:33:51 59.53 60.06 73.31 63.8 63.4 65.4 69.13 68.67 75.46 67.8 67.7 69.7
20/05/2019 08:33:52 55.95 58.93 73.31 63.8 63.4 65.4 66.97 68.28 75.46 67.8 67.7 69.7
20/05/2019 08:33:53 66.18 64.98 73.31 63.8 63.4 65.4 70.59 70.01 75.46 67.8 67.7 69.7
20/05/2019 08:33:54 62.25 64.94 73.31 63.8 63.4 65.4 68.78 70 75.46 67.8 67.7 69.7
20/05/2019 08:33:55 60.82 63.64 73.31 63.8 63.4 65.4 68.57 69.43 75.46 67.8 67.7 69.7
20/05/2019 08:33:56 59.64 61.71 73.31 63.8 63.4 65.4 66.8 68.57 75.46 67.8 67.7 69.7
20/05/2019 08:33:57 64.26 63.61 73.31 63.8 63.4 65.4 69.68 69.15 75.46 67.8 67.7 69.7
20/05/2019 08:33:58 58.55 63.28 73.31 63.8 63.4 65.4 66.8 69.09 75.46 67.8 67.7 69.7
20/05/2019 08:33:59 60.4 60.92 73.31 63.8 63.4 65.4 67.72 68.14 75.46 67.9 67.7 69.7
20/05/2019 08:34:00 66 64.72 73.31 63.8 63.4 65.4 70.84 69.99 75.46 67.9 67.7 69.7
20/05/2019 08:34:01 65.04 65.02 73.24 63.8 63.4 65.4 70.3 70.26 75.28 67.9 67.7 69.7
20/05/2019 08:34:02 67.55 66.95 69.99 63.9 63.4 65.4 70.85 70.83 72.09 67.9 67.7 69.7
20/05/2019 08:34:03 65.86 67.04 68.03 63.9 63.4 65.4 69.93 70.74 70.83 67.9 67.7 69.7
20/05/2019 08:34:04 56.05 66.05 68.03 63.9 63.4 65.4 65.8 70.09 70.83 67.9 67.7 69.7
20/05/2019 08:34:05 55.26 62.46 68.03 63.9 63.4 65.4 66.77 67.95 70.83 67.9 67.7 69.7
20/05/2019 08:34:06 54.67 59.43 68.03 63.9 63.3 65.4 64.63 67.33 70.83 68 67.7 69.7
20/05/2019 08:34:07 54.43 57.14 68.03 63.9 63.3 65.4 65.1 65.77 70.83 68 67.7 69.7
20/05/2019 08:34:08 56.24 56.3 68.03 63.9 63.3 65.4 65.37 65.66 70.83 68 67.7 69.7
20/05/2019 08:34:09 54.33 55.94 68.03 63.9 63.3 65.4 64.43 65.31 70.83 68 67.7 69.7
20/05/2019 08:34:10 57.59 56.96 68.03 63.9 63.3 65.4 64.95 65.11 70.83 68 67.7 69.7
20/05/2019 08:34:11 57.86 57.64 68.03 63.9 63.3 65.4 64.67 64.89 70.83 68 67.7 69.7
20/05/2019 08:34:12 56.78 57.6 67.04 63.9 63.3 65.4 64.46 64.88 70.83 68 67.7 69.7
20/05/2019 08:34:13 58.6 58.71 67.04 63.9 63.3 65.4 64.67 64.75 70.83 68 67.7 69.7
20/05/2019 08:34:14 56.41 57.94 67.04 63.9 63.3 65.4 63.96 64.66 70.83 68 67.7 69.7
20/05/2019 08:34:15 56.96 57.28 67.04 63.9 63.3 65.4 64.16 64.4 70.83 68 67.7 69.7
20/05/2019 08:34:16 56.99 57.2 67.04 63.9 63.3 65.4 63.92 64.23 70.83 68 67.7 69.7
20/05/2019 08:34:17 57.05 57.08 67.04 63.9 63.3 65.4 64.01 64.19 70.83 68 67.7 69.7
20/05/2019 08:34:18 58.24 58.3 67.04 63.9 63.3 65.4 64.36 64.46 70.83 68 67.7 69.7
20/05/2019 08:34:19 54.62 57.55 67.04 63.9 63.3 65.4 63.4 64.13 70.83 68 67.7 69.7
20/05/2019 08:34:20 56.88 56.89 67.04 63.9 63.3 65.4 65.43 64.98 70.83 68 67.7 69.7
20/05/2019 08:34:21 55.24 56.45 67.04 63.9 63.3 65.4 64.63 65.13 70.83 67.9 67.7 69.7
20/05/2019 08:34:22 54.38 55.75 67.04 63.8 63.3 65.4 64.63 64.74 70.83 67.9 67.7 69.7
20/05/2019 08:34:23 56.27 56.06 67.04 63.9 63.3 65.4 64.56 64.77 70.83 67.9 67.7 69.7
20/05/2019 08:34:24 54.77 56.2 67.04 63.9 63.3 65.4 64.23 64.81 70.83 67.9 67.7 69.7
20/05/2019 08:34:25 55.92 55.7 67.04 63.9 63.3 65.4 64.13 64.5 70.83 67.9 67.7 69.7
20/05/2019 08:34:26 57.55 56.95 67.04 63.9 63.3 65.4 64.96 64.71 70.83 67.9 67.7 69.7
20/05/2019 08:34:27 57 57.27 67.04 63.9 63.3 65.4 65.13 65.14 70.83 67.9 67.7 69.7
20/05/2019 08:34:28 63.23 62.38 67.04 63.9 63.3 65.4 68.79 67.88 70.83 68 67.7 69.7
20/05/2019 08:34:29 58.63 62.39 67.04 63.9 63.3 65.4 67.45 68.63 70.83 68 67.7 69.7
20/05/2019 08:34:30 58 60.42 67.04 63.8 63.3 65.4 66.21 67.56 70.83 67.9 67.7 69.7
20/05/2019 08:34:31 59.86 59.95 67.04 63.8 63.3 65.4 69.98 69.23 70.83 67.9 67.7 69.7
20/05/2019 08:34:32 60.23 60.13 67.04 63.8 63.3 65.4 71.27 70.79 70.79 68 67.7 69.7
20/05/2019 08:34:33 61.18 60.73 66.05 63.8 63.3 65.4 70 70.94 70.94 68 67.7 69.7
20/05/2019 08:34:34 63.29 62.54 62.54 63.8 63.3 65.4 69.39 70.09 70.94 68 67.7 69.7
20/05/2019 08:34:35 61.29 62.62 62.62 63.8 63.3 65.3 67.77 69.7 70.94 68 67.7 69.7
20/05/2019 08:34:36 58.52 61.59 62.62 63.9 63.3 65.3 68.22 68.61 70.94 68 67.7 69.7
20/05/2019 08:34:37 61.48 61.16 62.62 63.9 63.3 65.3 69.72 69.25 70.94 68 67.7 69.7
20/05/2019 08:34:38 62 61.73 62.62 63.9 63.3 65.3 73.09 72.17 72.17 68.1 67.7 69.7
20/05/2019 08:34:39 64.26 63.61 63.61 63.9 63.3 65.3 70.38 72.13 72.17 68.1 67.7 69.7
20/05/2019 08:34:40 65.66 65.05 65.05 63.8 63.3 65.3 68.25 70.85 72.17 68 67.7 69.7
20/05/2019 08:34:41 61.98 65.06 65.06 63.8 63.3 65.3 66.43 69.43 72.17 68.1 67.7 69.7
20/05/2019 08:34:42 57.25 63.09 65.06 63.8 63.3 65.3 65.53 67.74 72.17 68.1 67.7 69.7
20/05/2019 08:34:43 58.87 60.41 65.06 63.8 63.3 65.3 65.13 66.54 72.17 68.1 67.7 69.7
20/05/2019 08:34:44 59.69 59.75 65.06 63.8 63.3 65.3 65.21 65.69 72.17 68.1 67.7 69.7
20/05/2019 08:34:45 65.82 64.35 65.06 63.8 63.3 65.3 69.09 68.04 72.17 68.1 67.7 69.7
20/05/2019 08:34:46 63.06 64.34 65.06 63.8 63.3 65.3 65.48 67.94 72.17 68.1 67.7 69.7
20/05/2019 08:34:47 65.52 64.98 65.06 63.9 63.3 65.3 66.64 66.71 72.17 68.1 67.7 69.7
20/05/2019 08:34:48 65.62 65.48 65.48 63.9 63.3 65.3 67.02 67 72.17 68.1 67.7 69.7
20/05/2019 08:34:49 66.45 66.19 66.19 63.9 63.3 65.3 67.97 67.7 72.17 68.1 67.7 69.7
20/05/2019 08:34:50 66.89 66.65 66.65 63.9 63.3 65.3 67.83 67.83 72.17 68.1 67.7 69.7
20/05/2019 08:34:51 64.95 66.67 66.67 63.9 63.3 65.3 68.34 68.2 72.17 68.1 67.7 69.7
20/05/2019 08:34:52 65.4 65.69 66.67 64 63.3 65.3 69.4 69.15 72.17 68.1 67.7 69.7
20/05/2019 08:34:53 65.23 65.91 66.67 64 63.3 65.3 69.03 69.74 72.17 68.1 67.7 69.7
20/05/2019 08:34:54 62.55 65.24 66.67 64 63.4 65.3 66.69 68.8 72.17 68.1 67.7 69.7
20/05/2019 08:34:55 62.77 63.62 66.67 64 63.4 65.3 66.8 67.56 72.17 68.1 67.7 69.7
20/05/2019 08:34:56 62.79 63.68 66.67 64 63.4 65.3 66.38 67.32 72.17 68.1 67.7 69.7
20/05/2019 08:34:57 64.63 64.14 66.67 64 63.4 65.3 67.88 67.5 72.17 68.2 67.7 69.7
20/05/2019 08:34:58 64.59 64.94 66.67 64 63.4 65.3 67.02 67.53 72.17 68.2 67.7 69.7
20/05/2019 08:34:59 66.72 66.2 66.67 64.1 63.4 65.3 69.35 68.87 72.17 68.2 67.7 69.7
20/05/2019 08:35:00 66.88 66.68 66.68 64.1 63.4 65.3 69.4 69.42 72.17 68.2 67.7 69.7
20/05/2019 08:35:01 70.54 69.52 69.52 64.1 63.4 65.3 70.53 70.13 72.17 68.2 67.7 69.7
20/05/2019 08:35:02 61.92 69.35 69.52 64.1 63.4 65.3 65.6 69.91 72.17 68.2 67.7 69.7
20/05/2019 08:35:03 64.64 66.08 69.52 64.2 63.4 65.3 68.57 68.42 72.17 68.2 67.7 69.7
20/05/2019 08:35:04 67.44 66.82 69.52 64.2 63.4 65.3 70 69.63 72.17 68.2 67.7 69.7
20/05/2019 08:35:05 69.39 68.69 69.52 64.2 63.4 65.3 70.8 70.39 72.17 68.2 67.7 69.7
20/05/2019 08:35:06 69.05 69.02 69.52 64.3 63.4 65.3 70.35 70.54 72.17 68.2 67.7 69.7
20/05/2019 08:35:07 67.74 68.86 69.52 64.3 63.5 65.3 69.32 70.39 72.17 68.3 67.7 69.7
20/05/2019 08:35:08 66.94 68.06 69.52 64.3 63.5 65.3 67.91 69.55 72.13 68.3 67.7 69.7
20/05/2019 08:35:09 67.36 67.95 69.52 64.4 63.5 65.3 69.51 69.59 70.85 68.3 67.8 69.7
20/05/2019 08:35:10 59.24 67.19 69.52 64.4 63.5 65.3 64.68 69.1 70.54 68.3 67.8 69.7
20/05/2019 08:35:11 59.79 63.98 69.52 64.4 63.5 65.3 64.91 66.87 70.54 68.3 67.8 69.7
20/05/2019 08:35:12 59.15 61.85 69.52 64.4 63.5 65.3 64.55 65.86 70.54 68.3 67.8 69.7
20/05/2019 08:35:13 58.88 60.34 69.52 64.4 63.5 65.3 64.65 65 70.54 68.3 67.8 69.7
20/05/2019 08:35:14 56.71 59.43 69.52 64.4 63.5 65.3 64.49 64.81 70.54 68.3 67.8 69.7
20/05/2019 08:35:15 58.84 58.71 69.52 64.4 63.5 65.3 64.7 64.8 70.54 68.3 67.8 69.7
20/05/2019 08:35:16 58.1 58.82 69.52 64.4 63.4 65.3 63.75 64.78 70.54 68.3 67.7 69.7
20/05/2019 08:35:17 58 58.27 69.52 64.4 63.4 65.3 64.52 64.45 70.54 68.3 67.7 69.7
20/05/2019 08:35:18 59.49 59.65 69.52 64.4 63.4 65.3 65.66 65.22 70.54 68.3 67.7 69.7
20/05/2019 08:35:19 62.48 62.44 69.52 64.4 63.4 65.3 65.97 66.04 70.54 68.3 67.7 69.7
20/05/2019 08:35:20 57.38 61.24 69.52 64.4 63.4 65.3 64.18 65.65 70.54 68.3 67.7 69.7
20/05/2019 08:35:21 61.03 60.72 69.52 64.3 63.4 65.3 66.84 66.32 70.54 68.2 67.7 69.7
20/05/2019 08:35:22 56.22 60.12 69.52 64.3 63.4 65.3 64.38 66.01 70.54 68.2 67.7 69.7
20/05/2019 08:35:23 58.08 58.22 69.52 64.2 63.4 65.3 64.88 65.3 70.54 68.1 67.7 69.7
20/05/2019 08:35:24 57.34 58.22 69.52 64.1 63.4 65.3 65.25 65.45 70.54 68.1 67.7 69.7
20/05/2019 08:35:25 55.29 57.91 69.52 64.1 63.4 65.3 65.67 66.18 70.54 68 67.7 69.7
20/05/2019 08:35:26 57.07 57.22 69.52 64 63.4 65.3 64.44 65.41 70.54 68 67.7 69.7
20/05/2019 08:35:27 59.35 58.83 69.52 64 63.4 65.3 66.34 65.96 70.54 68 67.7 69.7
20/05/2019 08:35:28 58.26 58.79 69.52 64 63.4 65.3 64.84 65.69 70.54 68 67.7 69.7
20/05/2019 08:35:29 58.13 59.19 69.52 64 63.4 65.3 64.95 65.27 70.54 68 67.7 69.7
20/05/2019 08:35:30 56.16 58.19 69.52 64 63.4 65.3 64.34 65.02 70.54 67.9 67.7 69.7
20/05/2019 08:35:31 59.43 59.16 69.35 64 63.4 65.3 65.75 65.58 70.54 68 67.7 69.7
20/05/2019 08:35:32 63.36 62.75 69.02 64 63.4 65.3 66.43 66.54 70.54 68 67.7 69.7
20/05/2019 08:35:33 57.56 61.16 69.02 64 63.4 65.3 63.88 65.72 70.54 67.9 67.7 69.7
20/05/2019 08:35:34 58.21 59.37 69.02 64 63.4 65.3 64.78 64.82 70.54 67.9 67.7 69.7
20/05/2019 08:35:35 58.75 59.37 69.02 64 63.4 65.3 64.56 64.91 70.54 67.9 67.7 69.7
20/05/2019 08:35:36 56.14 58.43 68.86 64 63.4 65.3 64.11 64.67 70.39 67.9 67.7 69.7
20/05/2019 08:35:37 55.09 57.15 68.06 64 63.4 65.3 63.48 64.42 69.59 67.9 67.7 69.7
20/05/2019 08:35:38 55.3 56.05 67.95 64 63.4 65.3 64.1 64.25 69.59 67.9 67.7 69.7
20/05/2019 08:35:39 57.74 57.21 67.19 64 63.4 65.3 65.34 64.98 69.1 67.9 67.7 69.7
20/05/2019 08:35:40 63.77 62.62 63.98 64 63.4 65.3 66.15 65.85 66.87 67.9 67.7 69.7
20/05/2019 08:35:41 62.4 62.8 62.8 64 63.4 65.3 65.21 66.02 66.54 67.9 67.7 69.7
20/05/2019 08:35:42 64.23 63.63 63.63 64 63.4 65.3 66.6 66.17 66.54 67.9 67.7 69.7
20/05/2019 08:35:43 65.4 64.93 64.93 64 63.4 65.3 66.86 66.68 66.68 67.9 67.7 69.7
20/05/2019 08:35:44 67.44 66.73 66.73 64 63.4 65.3 68.29 67.86 67.86 67.9 67.7 69.7
20/05/2019 08:35:45 66.02 66.72 66.73 64 63.4 65.3 67.23 67.84 67.86 67.9 67.7 69.7
20/05/2019 08:35:46 65.08 66.38 66.73 64.1 63.4 65.3 66.21 67.49 67.86 67.9 67.7 69.7
20/05/2019 08:35:47 65.25 65.44 66.73 64.1 63.4 65.3 66.97 66.97 67.86 67.9 67.7 69.7
20/05/2019 08:35:48 66.28 66.01 66.73 64.1 63.4 65.3 67.05 67.01 67.86 67.9 67.7 69.7
20/05/2019 08:35:49 60.9 65.94 66.73 64 63.4 65.3 66.04 67.25 67.86 67.8 67.7 69.7
20/05/2019 08:35:50 58.5 63.27 66.73 64 63.4 65.3 65.29 66.23 67.86 67.8 67.7 69.7
20/05/2019 08:35:51 59.15 60.98 66.73 64 63.4 65.3 67.31 67.02 67.86 67.8 67.7 69.7
20/05/2019 08:35:52 63.08 62.24 66.73 64 63.3 65.3 66.56 66.88 67.86 67.8 67.7 69.7
20/05/2019 08:35:53 63.45 63.09 66.73 64 63.3 65.3 71.04 70.1 70.1 67.8 67.7 69.7
20/05/2019 08:35:54 65.23 64.63 66.73 64 63.3 65.3 75.4 74.41 74.41 67.9 67.7 69.7
20/05/2019 08:35:55 62.19 64.62 66.73 64 63.3 65.3 69.68 74.42 74.42 67.9 67.7 69.7
20/05/2019 08:35:56 58.91 62.98 66.73 64 63.3 65.3 67.84 71.85 74.42 67.9 67.7 69.6
20/05/2019 08:35:57 59.09 60.95 66.73 64 63.3 65.2 67.63 69.78 74.42 67.9 67.7 69.5
20/05/2019 08:35:58 57.75 60.04 66.73 64 63.3 65.2 72.87 71.62 74.42 67.9 67.7 69.5
20/05/2019 08:35:59 57.86 58.71 66.73 64 63.3 65.2 71.67 71.78 74.42 68 67.7 69.5
20/05/2019 08:36:00 55.85 58.05 66.73 64 63.3 65.2 70.1 72.04 74.42 68 67.7 69.5
20/05/2019 08:36:01 58.5 58.3 66.73 64 63.3 65.2 66.09 70.47 74.42 68 67.7 69.5
20/05/2019 08:36:02 58.2 58.51 66.73 64 63.2 65.2 72.2 71.55 74.42 68 67.7 69.5
20/05/2019 08:36:03 57.43 58.53 66.73 64 63.2 65.2 68.56 70.86 74.42 68 67.7 69.5
20/05/2019 08:36:04 55.78 57.87 66.73 64 63.2 65.2 66.62 69.78 74.42 68 67.7 69.5
20/05/2019 08:36:05 55.35 56.67 66.73 64 63.2 65.2 65.59 68.02 74.42 68 67.7 69.5
20/05/2019 08:36:06 54.97 55.93 66.73 64 63.2 65.2 64.98 66.67 74.42 68 67.7 69.5
20/05/2019 08:36:07 55.11 55.46 66.73 64 63.2 65.2 64.26 65.67 74.42 68 67.7 69.5
20/05/2019 08:36:08 55.44 55.47 66.73 64 63.2 65.2 64.52 64.84 74.42 68 67.7 69.5
20/05/2019 08:36:09 58.74 57.92 66.73 64 63.2 65.2 68.49 67.73 74.42 68 67.7 69.5
20/05/2019 08:36:10 59.96 59.51 66.73 64 63.2 65.2 68.08 68.66 74.42 68 67.7 69.5
20/05/2019 08:36:11 64.54 63.75 66.73 63.9 63.2 65.2 68.62 68.39 74.42 68 67.7 69.5
20/05/2019 08:36:12 66.24 65.62 66.73 63.9 63.2 65.2 69.55 69.22 74.42 68 67.7 69.5
20/05/2019 08:36:13 66.21 66.76 66.76 63.9 63.2 65.2 71.29 70.74 74.42 68 67.7 69.5
20/05/2019 08:36:14 59.07 65.52 66.76 63.9 63.1 65.2 66.04 70.8 74.42 68 67.7 69.5
20/05/2019 08:36:15 57.84 62.63 66.76 63.9 63.1 65.2 64.29 68.23 74.42 68 67.7 69.5
20/05/2019 08:36:16 56.36 60.26 66.76 63.9 63.1 65.2 63.75 66.24 74.42 67.9 67.7 69.5
20/05/2019 08:36:17 56.03 58.18 66.76 63.9 63.1 65.2 65.03 65.14 74.42 67.9 67.7 69.5
20/05/2019 08:36:18 57.65 58.02 66.76 63.9 63.1 65.2 65.43 65.41 74.42 67.9 67.7 69.5
20/05/2019 08:36:19 58.29 58.3 66.76 63.8 63.1 65.2 66.34 66.21 74.42 67.9 67.6 69.5
20/05/2019 08:36:20 55.19 58.3 66.76 63.8 63.1 65.2 64.24 65.95 74.42 67.9 67.6 69.5
20/05/2019 08:36:21 54.43 56.51 66.76 63.8 63.1 65.2 63.18 64.89 74.42 67.9 67.6 69.5
20/05/2019 08:36:22 55.59 55.62 66.76 63.8 63.1 65.2 64.17 64.15 74.42 67.9 67.6 69.5
20/05/2019 08:36:23 53.69 55.56 66.76 63.8 63 65.2 63.63 64.13 74.42 67.9 67.6 69.5
20/05/2019 08:36:24 53.46 54.53 66.76 63.7 63 65.2 63.47 64.15 74.42 67.8 67.6 69.5
20/05/2019 08:36:25 55.28 55.11 66.76 63.7 63 65.2 64.64 64.44 72.04 67.8 67.6 69.5
20/05/2019 08:36:26 62.92 62.01 66.76 63.7 63 65.2 66.75 66.33 72.04 67.8 67.6 69.5
20/05/2019 08:36:27 55.44 60.2 66.76 63.6 63 65.2 64.62 65.5 72.04 67.8 67.6 69.5
20/05/2019 08:36:28 56.05 57.88 66.76 63.6 63 65.2 64.91 65.58 72.04 67.8 67.6 69.5
20/05/2019 08:36:29 55.97 56.92 66.76 63.6 63 65.2 66.2 65.92 72.04 67.8 67.6 69.5
20/05/2019 08:36:30 61.43 60.88 66.76 63.6 63 65.2 66.97 66.91 71.55 67.7 67.6 69.5
20/05/2019 08:36:31 60.41 61.95 66.76 63.6 63 65.2 66.02 67.38 71.55 67.7 67.6 69.5
20/05/2019 08:36:32 67.57 66.38 66.76 63.6 63 65.2 71.05 70.11 70.86 67.7 67.6 69.5
20/05/2019 08:36:33 68.8 68.32 68.32 63.6 63 65.2 71.51 71.19 71.19 67.8 67.6 69.5
20/05/2019 08:36:34 68.21 68.45 68.45 63.7 63 65.2 71.72 71.7 71.7 67.8 67.6 69.5
20/05/2019 08:36:35 69.16 69.03 69.03 63.5 63 65.2 72.07 72.01 72.01 67.7 67.6 69.5
20/05/2019 08:36:36 67.62 68.83 69.03 63.5 63 65.2 71.56 71.91 72.01 67.7 67.6 69.5
20/05/2019 08:36:37 69.37 68.94 69.03 63.5 63 65.2 73 72.5 72.5 67.8 67.6 69.5
20/05/2019 08:36:38 70.45 70.12 70.12 63.6 63 65.2 72.99 72.94 72.94 67.8 67.6 69.5
20/05/2019 08:36:39 71.63 71.21 71.21 63.7 63 65.2 74.07 73.78 73.78 67.9 67.6 69.5
20/05/2019 08:36:40 71.34 71.51 71.51 63.7 63.1 65.2 73.46 73.81 73.81 67.9 67.7 69.5
20/05/2019 08:36:41 67.84 71.13 71.51 63.8 63.1 65.2 70.86 73.42 73.81 67.9 67.7 69.5
20/05/2019 08:36:42 61.62 69.18 71.51 63.8 63.1 65.2 66.76 71.86 73.81 67.9 67.6 69.5
20/05/2019 08:36:43 64.05 65.94 71.51 63.8 62.9 65.2 66.3 69.43 73.81 67.9 67.6 69.5
20/05/2019 08:36:44 66.5 66.41 71.51 63.8 62.9 65.2 67.7 68.08 73.81 67.9 67.6 69.5
20/05/2019 08:36:45 66.31 67.27 71.51 63.8 62.9 65.2 67.88 68.44 73.81 67.9 67.6 69.5
20/05/2019 08:36:46 69.02 68.04 71.51 63.8 62.9 65.2 69.84 69.17 73.81 67.9 67.6 69.5
20/05/2019 08:36:47 66.13 67.98 71.51 63.9 62.9 65.2 67.96 69.13 73.81 67.9 67.6 69.5
20/05/2019 08:36:48 68.91 68.27 71.51 63.9 62.9 65.2 69.36 69.03 73.81 67.9 67.6 69.5
20/05/2019 08:36:49 64 68.3 71.51 63.9 62.9 65.2 66.2 69.01 73.81 67.9 67.6 69.5
20/05/2019 08:36:50 61.28 65.99 71.51 63.9 62.9 65.2 64.99 67.43 73.81 67.9 67.6 69.5
20/05/2019 08:36:51 62.12 63.55 71.51 63.9 62.9 65.2 65.32 66 73.81 67.9 67.6 69.5
20/05/2019 08:36:52 60.25 62.77 71.51 63.9 62.9 65.2 64.53 65.65 73.81 67.9 67.6 69.5
20/05/2019 08:36:53 59.71 61.37 71.51 63.9 62.9 65.2 64.5 65 73.81 67.9 67.6 69.5
20/05/2019 08:36:54 65.07 64.17 71.51 63.9 62.9 65.2 67.58 67.04 73.81 67.9 67.6 69.5
20/05/2019 08:36:55 63.56 64.17 71.51 63.9 62.9 65.2 67.03 67.37 73.81 67.9 67.6 69.5
20/05/2019 08:36:56 64.53 64.84 71.51 63.9 62.9 65.2 67.38 67.82 73.81 67.9 67.6 69.5
20/05/2019 08:36:57 63.4 64.17 71.51 63.9 62.9 65.2 66.05 66.98 73.81 67.9 67.6 69.5
20/05/2019 08:36:58 61.8 63.46 71.51 63.9 62.9 65.2 65.57 66.37 73.81 67.9 67.6 69.5
20/05/2019 08:36:59 62.17 62.69 71.51 63.9 62.9 65.2 65.85 66.1 73.81 67.9 67.6 69.5
20/05/2019 08:37:00 62.39 62.81 71.51 63.9 62.9 65.2 65.82 66.4 73.81 67.9 67.6 69.5
20/05/2019 08:37:01 61.71 62.06 71.51 63.9 62.9 65.2 64.58 65.59 73.81 67.9 67.6 69.5
20/05/2019 08:37:02 66.52 65.4 71.51 63.9 62.9 65.2 69.48 68.37 73.81 67.9 67.6 69.5
20/05/2019 08:37:03 67.07 66.56 71.51 63.9 62.9 65.2 70.09 69.52 73.81 67.9 67.6 69.5
20/05/2019 08:37:04 65.41 66.51 71.51 63.9 62.9 65.2 68.99 69.5 73.81 67.9 67.6 69.5
20/05/2019 08:37:05 64.07 65.89 71.51 63.9 62.9 65.2 67.33 69.15 73.81 67.9 67.6 69.5
20/05/2019 08:37:06 63.7 64.87 71.51 63.9 62.8 65.2 66.24 67.96 73.81 67.9 67.6 69.5
20/05/2019 08:37:07 61.89 63.81 71.51 64 62.8 65.1 66.71 66.99 73.81 67.9 67.6 69.4
20/05/2019 08:37:08 61.36 62.65 71.51 64 62.8 65.1 65.94 66.69 73.81 67.9 67.6 69.4
20/05/2019 08:37:09 66.48 65.25 71.51 64 62.8 64.9 70.38 69.26 73.81 67.9 67.6 69.4
20/05/2019 08:37:10 66.69 66.28 71.13 64 62.8 64.9 69.61 69.73 73.42 68 67.5 69.4
20/05/2019 08:37:11 65.54 66.14 69.18 64 62.8 64.9 68.35 69.38 71.86 68 67.5 69.4
20/05/2019 08:37:12 64.95 66 68.3 64 62.8 64.9 67.92 68.82 69.73 68 67.5 69.4
20/05/2019 08:37:13 62.62 65.1 68.3 64 62.8 64.9 66.35 68.23 69.73 68 67.6 69.4
20/05/2019 08:37:14 61.04 63.68 68.3 64 62.8 64.9 65.43 66.99 69.73 68 67.5 69.4
20/05/2019 08:37:15 61.72 62.49 68.3 64 62.8 64.9 66.19 66.42 69.73 67.9 67.5 69.4
20/05/2019 08:37:16 61.77 61.99 68.3 64 62.8 64.9 65.55 66.09 69.73 67.9 67.5 69.4
20/05/2019 08:37:17 59.96 61.74 68.3 64 62.8 64.9 64.92 65.89 69.73 67.9 67.5 69.4
20/05/2019 08:37:18 61.62 61.44 68.3 64 62.8 64.9 65.77 65.81 69.73 68 67.5 69.4
20/05/2019 08:37:19 60.37 61.34 66.56 64 62.8 64.9 65.16 65.5 69.73 67.9 67.5 69.4
20/05/2019 08:37:20 61.82 61.61 66.56 63.9 62.8 64.9 65.75 65.68 69.73 67.9 67.5 69.4
20/05/2019 08:37:21 62.7 62.46 66.56 63.9 62.8 64.9 65.96 66.02 69.73 67.9 67.5 69.4
20/05/2019 08:37:22 63.62 63.29 66.56 63.9 62.8 64.9 66.52 66.4 69.73 67.9 67.5 69.4
20/05/2019 08:37:23 63.42 63.52 66.56 63.9 62.8 64.9 66.8 66.81 69.73 67.9 67.5 69.4
20/05/2019 08:37:24 63.14 63.6 66.56 64 62.8 64.9 66.18 66.88 69.73 67.9 67.5 69.4
20/05/2019 08:37:25 62.99 63.37 66.56 64 62.8 64.9 65.8 66.51 69.73 67.9 67.5 69.4
20/05/2019 08:37:26 63.82 63.91 66.56 64 62.8 64.9 66.46 66.59 69.73 68 67.5 69.4
20/05/2019 08:37:27 61.66 63.73 66.56 64 62.7 64.9 66.11 66.43 69.73 68 67.5 69.4
20/05/2019 08:37:28 63.73 63.42 66.56 64 62.7 64.9 67.18 66.98 69.73 68 67.5 69.4
20/05/2019 08:37:29 66.44 65.72 66.56 64 62.7 64.9 68.19 67.83 69.73 68 67.5 69.4
20/05/2019 08:37:30 65.75 66.33 66.56 64 62.7 64.9 67.02 67.84 69.73 68 67.5 69.4
20/05/2019 08:37:31 63.16 65.73 66.56 64 62.7 64.9 65.55 67.29 69.73 68 67.5 69.4
20/05/2019 08:37:32 60.17 64.01 66.56 64 62.7 64.9 65.14 66.15 69.73 68 67.5 69.3
20/05/2019 08:37:33 60.02 62.02 66.51 64 62.7 64.9 64.67 65.52 69.73 68 67.5 69.3
20/05/2019 08:37:34 63.23 62.82 66.33 64 62.7 64.9 66.95 66.51 69.73 68 67.5 69.3
20/05/2019 08:37:35 66.18 65.36 66.33 64.1 62.7 64.9 67.74 67.37 69.73 68 67.5 69.3
20/05/2019 08:37:36 61.68 65.36 66.33 64.1 62.7 64.9 66.5 67.36 69.73 68 67.5 69.3
20/05/2019 08:37:37 62.21 63.26 66.33 64.1 62.7 64.9 66.04 66.94 69.73 68 67.5 69.3
20/05/2019 08:37:38 64.13 64.09 66.33 64.1 62.7 64.9 67.21 67.34 69.73 68 67.5 69.3
20/05/2019 08:37:39 62.74 63.53 66.33 64.1 62.7 64.9 66.44 66.85 69.73 68 67.5 69.3
20/05/2019 08:37:40 62.03 63.01 66.33 64.1 62.7 64.9 66.25 66.58 69.38 68 67.5 69.3
20/05/2019 08:37:41 62.4 62.68 66.33 64.1 62.7 64.9 66.6 66.65 68.82 68 67.5 69.3
20/05/2019 08:37:42 62.48 62.67 66.33 64.1 62.7 64.9 67.12 67.08 68.23 68 67.5 69.3
20/05/2019 08:37:43 61.47 62.64 66.33 64.1 62.7 64.9 66.06 67.06 67.84 68 67.5 69.3
20/05/2019 08:37:44 61.63 61.96 66.33 64.1 62.7 64.9 67.06 67.01 67.84 68 67.5 69.3
20/05/2019 08:37:45 63.39 63 66.33 64.1 62.7 64.9 67.84 67.57 67.84 68.1 67.5 69.3
20/05/2019 08:37:46 66.62 65.63 66.33 64.1 62.8 64.9 68.4 68.12 68.12 68.1 67.5 69.3
20/05/2019 08:37:47 64.17 65.62 66.33 64.1 62.8 64.9 67.06 68.1 68.12 68.1 67.5 69.3
20/05/2019 08:37:48 67.02 66.57 66.57 64.2 62.8 64.9 68.62 68.43 68.43 68.1 67.5 69.3
20/05/2019 08:37:49 64.43 66.38 66.57 64.2 62.8 64.9 67.22 68.25 68.43 68.1 67.5 69.3
20/05/2019 08:37:50 68.55 67.44 67.44 64.2 62.8 64.9 69.47 68.81 68.81 68.1 67.5 69.2
20/05/2019 08:37:51 68.69 69.03 69.03 64.2 62.8 64.9 71.26 71.24 71.24 68.1 67.5 69.2
20/05/2019 08:37:52 62.25 68.28 69.03 64.2 62.8 64.9 65.83 70.61 71.24 68.1 67.5 69.2
20/05/2019 08:37:53 62.33 65.5 69.03 64.2 62.8 64.9 66.31 68.24 71.24 68.1 67.6 69.2
20/05/2019 08:37:54 61.93 63.9 69.03 64.2 62.8 64.9 65.75 67.15 71.24 68.1 67.6 69.2
20/05/2019 08:37:55 61.46 63.03 69.03 64.2 62.8 64.9 65.66 66.4 71.24 68.1 67.6 69.2
20/05/2019 08:37:56 61.49 62.19 69.03 64.2 62.8 64.9 66.28 66.21 71.24 68.1 67.6 69.2
20/05/2019 08:37:57 62.07 62.13 69.03 64.2 62.8 64.9 66 66.27 71.24 68.1 67.6 69.2
20/05/2019 08:37:58 64.6 63.96 69.03 64.2 62.8 64.9 68.66 67.79 71.24 68.1 67.6 69.2
20/05/2019 08:37:59 61.69 63.44 69.03 64.2 62.8 64.9 66.62 67.63 71.24 68.1 67.6 69.2
20/05/2019 08:38:00 60.65 62.36 69.03 64.2 62.8 64.9 67 67.07 71.24 68.1 67.5 69.2
20/05/2019 08:38:01 60.6 61.41 69.03 64.2 62.8 64.9 65.75 67.14 71.24 68.1 67.5 69.2
20/05/2019 08:38:02 60 60.87 69.03 64.2 62.8 64.9 65.54 66.14 71.24 68 67.5 69.2
20/05/2019 08:38:03 59.83 60.38 69.03 64.1 62.8 64.9 65.36 65.83 71.24 68 67.5 69.2
20/05/2019 08:38:04 60.38 60.36 69.03 64 62.8 64.9 65.12 65.67 71.24 68 67.5 69.2
20/05/2019 08:38:05 61.33 61.04 69.03 64 62.8 64.9 65.82 65.63 71.24 68 67.5 69.2
20/05/2019 08:38:06 62.44 62.1 69.03 64 62.8 64.9 65.81 65.87 71.24 68 67.5 69.2
20/05/2019 08:38:07 62.87 62.62 69.03 64 62.8 64.9 65.74 65.85 71.24 68 67.5 69.2
20/05/2019 08:38:08 62.45 62.75 69.03 64 62.8 64.9 65.4 65.8 71.24 68 67.5 69.2
20/05/2019 08:38:09 61.78 62.38 69.03 64 62.8 64.9 64.93 65.46 71.24 68 67.5 69.2
20/05/2019 08:38:10 62.99 63.02 69.03 64 62.8 64.9 66.61 66.04 71.24 68 67.5 69.2
20/05/2019 08:38:11 62.79 62.85 69.03 64 62.8 64.9 66.4 66.4 71.24 68 67.5 69.2
20/05/2019 08:38:12 61.97 62.72 69.03 64 62.8 64.9 65.95 66.4 71.24 68 67.5 69.2
20/05/2019 08:38:13 62.78 62.95 69.03 64 62.9 64.9 66.61 66.51 71.24 68 67.5 69.2
20/05/2019 08:38:14 62.02 62.49 69.03 64 62.9 64.9 69.77 69.43 71.24 68 67.5 69.2
20/05/2019 08:38:15 59.99 62.16 69.03 64 62.9 64.9 64.96 68.57 71.24 68 67.5 69.2
20/05/2019 08:38:16 60.33 60.97 69.03 63.9 62.9 64.9 65.25 66.73 71.24 68 67.5 69.2
20/05/2019 08:38:17 60.28 60.54 69.03 63.9 62.9 64.9 64.62 65.77 71.24 67.9 67.5 69.2
20/05/2019 08:38:18 60.51 60.62 69.03 63.9 62.9 64.9 65.02 65.2 71.24 67.9 67.5 69.2
20/05/2019 08:38:19 62.64 62.04 69.03 63.8 62.9 64.9 65.94 65.67 71.24 67.9 67.5 69.2
20/05/2019 08:38:20 62.19 62.47 69.03 63.8 62.9 64.9 65.17 65.62 71.24 67.9 67.5 69.2
20/05/2019 08:38:21 62.56 62.45 68.28 63.8 62.9 64.9 65.38 65.52 70.61 67.9 67.5 69.2
20/05/2019 08:38:22 62.87 62.88 65.5 63.8 62.9 64.9 65.99 65.87 69.43 67.9 67.5 69.1
20/05/2019 08:38:23 62.27 62.67 63.96 63.8 62.9 64.9 65.98 66.14 69.43 67.9 67.5 69.1
20/05/2019 08:38:24 61.7 62.9 63.96 63.7 62.9 64.9 66.08 66.25 69.43 67.9 67.5 69.1
20/05/2019 08:38:25 62.24 62.2 63.96 63.8 62.9 64.9 65.2 66.02 69.43 67.9 67.5 69.1
20/05/2019 08:38:26 61.14 62.18 63.96 63.8 62.9 64.9 64.67 65.54 69.43 67.9 67.5 69.1
20/05/2019 08:38:27 60.75 61.72 63.96 63.8 62.9 64.9 64.83 65.29 69.43 67.8 67.5 69.1
20/05/2019 08:38:28 61.35 61.62 63.44 63.7 62.9 64.9 65.67 65.36 69.43 67.8 67.5 69.1
20/05/2019 08:38:29 61.46 61.57 63.02 63.6 62.9 64.9 65.02 65.46 69.43 67.7 67.5 69.1
20/05/2019 08:38:30 61.03 61.24 63.02 63.4 62.9 64.9 64.57 65.13 69.43 67.6 67.5 69.1
20/05/2019 08:38:31 59.89 61.19 63.02 63.3 62.9 64.9 64.24 64.83 69.43 67.5 67.5 69.1
20/05/2019 08:38:32 62.89 62.55 63.02 63.3 62.9 64.9 65.45 65.27 69.43 67.5 67.5 69.1
20/05/2019 08:38:33 60.15 61.84 63.02 63.3 62.9 64.9 64.55 64.98 69.43 67.5 67.5 69.1
20/05/2019 08:38:34 64.17 63.62 63.62 63.2 62.9 64.9 66.95 66.47 69.43 67.5 67.5 69.1
20/05/2019 08:38:35 61.05 63.16 63.62 63.2 62.9 64.9 65.36 66.24 69.43 67.5 67.5 69.1
20/05/2019 08:38:36 60.46 61.87 63.62 63.3 62.9 64.9 64.68 65.68 69.43 67.5 67.5 69.1
20/05/2019 08:38:37 62.04 61.92 63.62 63.3 62.9 64.9 65.6 65.48 69.43 67.5 67.5 69.1
20/05/2019 08:38:38 60.49 61.59 63.62 63.3 62.9 64.9 64.61 65.35 69.43 67.5 67.5 69.1
20/05/2019 08:38:39 66.06 65.07 65.07 63.3 62.9 64.9 68.59 67.72 69.43 67.5 67.5 69.1
20/05/2019 08:38:40 62.89 64.78 65.07 63.3 62.9 64.9 66.29 67.6 69.43 67.5 67.5 69.1
20/05/2019 08:38:41 62.57 63.59 65.07 63.2 62.9 64.9 65.56 66.82 69.43 67.5 67.5 69.1
20/05/2019 08:38:42 62.25 63.09 65.07 63.2 62.9 64.9 65.63 66.21 69.43 67.5 67.5 69.1
20/05/2019 08:38:43 62.26 62.6 65.07 63.2 62.9 64.9 65.41 65.75 69.43 67.5 67.5 69.1
20/05/2019 08:38:44 62.14 62.28 65.07 63.2 62.9 64.9 65.15 65.53 68.57 67.5 67.5 69.1
20/05/2019 08:38:45 62.72 62.68 65.07 63.2 62.9 64.9 66.68 66.38 67.72 67.5 67.5 69.1
20/05/2019 08:38:46 65.09 64.76 65.07 63.3 62.9 64.9 67.74 67.6 67.72 67.5 67.5 69.1
20/05/2019 08:38:47 62.86 64.14 65.07 63.3 62.9 64.9 67.32 67.71 67.72 67.5 67.5 69.1
20/05/2019 08:38:48 61.95 63.18 65.07 63.3 62.9 64.9 67.12 67.26 67.72 67.5 67.5 69.1
20/05/2019 08:38:49 60.57 62.27 65.07 63.3 62.9 64.9 67.26 67.36 67.72 67.5 67.5 69.1
20/05/2019 08:38:50 61.72 61.8 65.07 63.3 62.9 64.9 68.5 68.1 68.1 67.5 67.5 69.1
20/05/2019 08:38:51 63.72 63.17 65.07 63.3 62.9 64.9 68.34 68.36 68.36 67.5 67.5 69.1
20/05/2019 08:38:52 60.64 62.75 65.07 63.3 62.9 64.9 69.41 69.33 69.33 67.5 67.5 69.1
20/05/2019 08:38:53 63.71 63.03 65.07 63.3 62.9 64.9 76.6 75.52 75.52 67.6 67.5 69.1
20/05/2019 08:38:54 62.15 62.95 65.07 63.3 62.9 64.9 75.87 76.68 76.68 67.7 67.5 69.1
20/05/2019 08:38:55 61.08 62.29 65.07 63.3 62.9 64.9 70.41 75.33 76.68 67.7 67.6 69.1
20/05/2019 08:38:56 60.98 61.65 65.07 63.3 62.9 64.9 69.95 72.93 76.68 67.7 67.6 69.1
20/05/2019 08:38:57 61.55 61.6 65.07 63.3 62.9 64.9 68.58 71.13 76.68 67.7 67.6 69
20/05/2019 08:38:58 63.03 62.77 65.07 63.3 62.9 64.9 68.49 69.58 76.68 67.7 67.6 69
20/05/2019 08:38:59 64.21 63.98 65.07 63.3 62.9 64.9 67.04 68.92 76.68 67.7 67.6 69
20/05/2019 08:39:00 65.08 64.87 65.07 63.3 62.9 64.9 68.35 68.37 76.68 67.7 67.6 69
20/05/2019 08:39:01 62.84 64.83 65.07 63.3 62.9 64.9 67.07 68.42 76.68 67.7 67.6 69
20/05/2019 08:39:02 61.94 63.65 65.07 63.3 62.9 64.9 67.39 67.67 76.68 67.6 67.6 69
20/05/2019 08:39:03 63.05 63.43 65.07 63.2 62.9 64.9 66.8 67.53 76.68 67.6 67.6 69
20/05/2019 08:39:04 83.63 82.53 82.53 64.6 63.4 65 83.11 81.98 81.98 68.1 67.7 69.1
20/05/2019 08:39:05 65.84 81.85 82.53 64.6 63.5 65 68.98 81.4 81.98 68.1 67.7 69.1
20/05/2019 08:39:06 62.72 77.78 82.53 64.6 63.5 65 65.96 77.52 81.98 68.1 67.7 69.1
20/05/2019 08:39:07 73.62 74.53 82.53 64.7 63.5 65 74.08 74.71 81.98 68.2 67.8 69.1
20/05/2019 08:39:08 63.75 74.18 82.53 64.7 63.5 65 66.8 74.46 81.98 68.2 67.8 69.1
20/05/2019 08:39:09 62.84 70.53 82.53 64.7 63.5 65 66.1 71.28 81.98 68.2 67.7 69.1
20/05/2019 08:39:10 62.69 67.33 82.53 64.8 63.5 65 66.05 68.82 81.98 68.2 67.7 69.1
20/05/2019 08:39:11 61.37 64.93 82.53 64.8 63.5 65 64.38 67.21 81.98 68.2 67.7 69.1
20/05/2019 08:39:12 61.06 63.02 82.53 64.8 63.5 65 66 65.95 81.98 68.2 67.7 69.1
20/05/2019 08:39:13 60.87 61.99 82.53 64.8 63.5 65 65.81 66.05 81.98 68.2 67.7 69.1
20/05/2019 08:39:14 60.77 61.31 82.53 64.8 63.5 65 65.48 65.89 81.98 68.2 67.7 69.1
20/05/2019 08:39:15 62.88 62.55 82.53 64.8 63.5 65 66.71 66.49 81.98 68.2 67.7 69.1
20/05/2019 08:39:16 63.35 63.53 82.53 64.8 63.5 65 66.56 66.94 81.98 68.2 67.7 69.1
20/05/2019 08:39:17 60.24 62.79 82.53 64.8 63.5 65 64.84 66.38 81.98 68.2 67.7 69.1
20/05/2019 08:39:18 61.83 61.88 82.53 64.8 63.5 65 65.85 65.91 81.98 68.2 67.7 69.1
20/05/2019 08:39:19 62.75 62.58 82.53 64.8 63.5 65 66.23 66.13 81.98 68.2 67.7 69.1
20/05/2019 08:39:20 60.7 62.36 82.53 64.8 63.5 65 65.83 66.34 81.98 68.2 67.7 69.1
20/05/2019 08:39:21 59.97 61.31 82.53 64.8 63.5 65 66.31 66.27 81.98 68.2 67.7 69
20/05/2019 08:39:22 60.09 60.54 82.53 64.8 63.5 65 65.51 66.46 81.98 68.2 67.7 69
20/05/2019 08:39:23 60.5 60.53 82.53 64.8 63.5 65 66.18 66.17 81.98 68.2 67.8 69
20/05/2019 08:39:24 62.17 62.04 82.53 64.8 63.5 65 65.44 66.06 81.98 68.2 67.8 69
20/05/2019 08:39:25 61.64 62.16 82.53 64.8 63.5 65 65.21 65.87 81.98 68.2 67.8 69
20/05/2019 08:39:26 62.62 62.47 82.53 64.8 63.5 65 65.65 65.67 81.98 68.2 67.8 69
20/05/2019 08:39:27 61.66 62.37 82.53 64.8 63.5 65 65.34 65.72 81.98 68.2 67.8 69
20/05/2019 08:39:28 62.8 62.82 82.53 64.8 63.5 65 65.48 65.79 81.98 68.2 67.8 69
20/05/2019 08:39:29 63.22 62.98 82.53 64.8 63.5 65 65.83 65.69 81.98 68.2 67.8 69
20/05/2019 08:39:30 62.4 62.83 82.53 64.8 63.5 65 66.36 66.26 81.98 68.2 67.8 69
20/05/2019 08:39:31 61.95 62.47 82.53 64.8 63.5 65 65.75 66.46 81.98 68.2 67.8 69
20/05/2019 08:39:32 62.9 62.95 82.53 64.8 63.5 65 66.14 66.25 81.98 68.2 67.8 69
20/05/2019 08:39:33 63.68 63.95 82.53 64.9 63.5 65 66.79 66.95 81.98 68.1 67.8 69
20/05/2019 08:39:34 68.58 67.65 81.85 64.9 63.6 65 69.8 69.09 81.4 68.1 67.8 69
20/05/2019 08:39:35 63.56 66.4 77.78 64.9 63.6 65 66.3 68.31 77.52 68.1 67.8 69
20/05/2019 08:39:36 63.29 64.68 74.53 64.9 63.6 65 66.31 67.14 74.71 68.1 67.8 69
20/05/2019 08:39:37 62.02 64.02 74.18 64.9 63.6 65 65.18 66.66 74.46 68.1 67.8 69
20/05/2019 08:39:38 64.4 64.07 70.53 64.9 63.6 65 67.07 66.81 71.28 68.1 67.8 69
20/05/2019 08:39:39 67.35 66.71 67.65 64.9 63.6 65 70.15 69.5 69.5 68.1 67.8 69
20/05/2019 08:39:40 69.99 69.12 69.12 64.9 63.6 65 72.29 71.51 71.51 68.1 67.8 69
20/05/2019 08:39:41 69.3 69.44 69.44 65 63.6 65 71.98 72.02 72.02 68.1 67.8 69
20/05/2019 08:39:42 66.2 69.13 69.44 65 63.6 65 68.48 71.67 72.02 68.1 67.8 69
20/05/2019 08:39:43 67.7 67.89 69.44 65 63.6 65 70.36 70.46 72.02 68.2 67.8 69
20/05/2019 08:39:44 69.31 68.97 69.44 65 63.6 65 72 71.61 72.02 68.2 67.8 69
20/05/2019 08:39:45 70.02 69.82 69.82 65.1 63.7 65 72.35 72.17 72.17 68.2 67.8 69
20/05/2019 08:39:46 72.18 71.74 71.74 65.1 63.7 65 73.59 73.31 73.31 68.3 67.8 69
20/05/2019 08:39:47 70.17 71.16 71.74 65.2 63.7 65 72.25 72.92 73.31 68.3 67.8 69
20/05/2019 08:39:48 69.83 70.55 71.74 65.2 63.7 65 72.04 72.51 73.31 68.3 67.8 69
20/05/2019 08:39:49 70.72 70.5 71.74 65.2 63.8 65 72.89 72.67 73.31 68.3 67.8 69
20/05/2019 08:39:50 70.65 70.82 71.74 65.3 63.8 65 72.64 72.88 73.31 68.4 67.8 69
20/05/2019 08:39:51 70.08 70.68 71.74 65.3 63.8 65.1 72.43 72.7 73.31 68.4 67.9 69
20/05/2019 08:39:52 67.18 70.23 71.74 65.3 63.8 65.1 69.17 72.43 73.31 68.4 67.9 69
20/05/2019 08:39:53 66.59 68.38 71.74 65.3 63.8 65.1 67.5 70.53 73.31 68.4 67.9 69
20/05/2019 08:39:54 66.55 67.45 71.74 65.3 63.8 65.1 67.28 68.89 73.31 68.4 67.9 69
20/05/2019 08:39:55 67.01 67.56 71.74 65.3 63.8 65.1 67.68 68.2 73.31 68.4 67.9 69
20/05/2019 08:39:56 67.85 67.71 71.74 65.3 63.8 65.1 69.29 68.86 73.31 68.4 67.9 69
20/05/2019 08:39:57 66.54 68.05 71.74 65.3 63.9 65.1 68.45 69.31 73.31 68.4 67.9 69
20/05/2019 08:39:58 62.24 66.57 71.74 65.3 63.9 65.1 66.06 68.42 73.31 68.4 67.9 69
20/05/2019 08:39:59 62.75 64.31 71.74 65.3 63.9 65.1 66.5 67.08 73.31 68.4 67.9 69
20/05/2019 08:40:00 65.4 64.89 71.74 65.3 63.9 65.1 69.03 68.36 73.31 68.4 67.9 69
20/05/2019 08:40:01 60.04 64.56 71.74 65.3 63.9 65.1 65.44 68.15 73.31 68.4 67.9 69
20/05/2019 08:40:02 63.45 63.44 71.74 65.3 63.9 65.1 67.43 67.42 73.31 68.4 67.9 68.9
20/05/2019 08:40:03 66.23 65.62 71.74 65.3 63.9 65.1 69.8 69.38 73.31 68.4 67.9 68.9
20/05/2019 08:40:04 69.62 68.69 71.74 65.3 63.9 65.1 71.53 70.91 73.31 68.4 67.9 68.9
20/05/2019 08:40:05 70.04 69.65 71.74 65.3 63.9 65.1 72.38 71.93 73.31 68.4 67.9 68.9
20/05/2019 08:40:06 70.57 70.33 71.74 65.3 63.9 65.1 72.84 72.72 73.31 68.4 67.9 69
20/05/2019 08:40:07 69.57 70.24 71.74 65.3 64 65.1 71.77 72.5 73.31 68.4 67.9 69
20/05/2019 08:40:08 69.54 69.82 71.74 65.4 64 65.1 72.12 72.14 73.31 68.4 67.9 69
20/05/2019 08:40:09 69.13 69.65 71.74 65.4 64 65.1 71.84 72.21 73.31 68.5 68 69
20/05/2019 08:40:10 68.68 69.35 71.74 65.4 64 65.1 70.93 71.88 73.31 68.5 68 69
20/05/2019 08:40:11 68.35 68.8 71.74 65.4 64 65.1 70.86 71.22 73.31 68.5 68 69
20/05/2019 08:40:12 68.3 68.57 71.74 65.4 64 65.1 71.03 71.16 73.31 68.5 68 69
20/05/2019 08:40:13 67.85 68.4 71.74 65.5 64 65.1 71 71.06 73.31 68.5 68 69
20/05/2019 08:40:14 64.81 68.08 71.74 65.5 64 65.1 68.3 71.02 73.31 68.5 68 69
20/05/2019 08:40:15 61.04 66.03 71.74 65.5 64 65.1 65.84 69.3 73.31 68.5 68 69
20/05/2019 08:40:16 64.05 64.45 71.16 65.5 64 65.1 67.54 67.97 72.92 68.5 68 69
20/05/2019 08:40:17 70.43 68.68 70.82 65.5 64.1 65.1 72.96 71.41 72.88 68.6 68 69
20/05/2019 08:40:18 68.34 68.68 70.82 65.5 64.1 65.1 71.3 71.56 72.88 68.6 68 69
20/05/2019 08:40:19 67.61 68.39 70.82 65.6 64.1 65.1 70.67 71.28 72.88 68.6 68 69
20/05/2019 08:40:20 68.05 68.04 70.68 65.6 64.1 65.1 71.55 71.34 72.72 68.6 68 69
20/05/2019 08:40:21 68.07 68.08 70.33 65.6 64.1 65.1 71.59 71.48 72.72 68.7 68 69
20/05/2019 08:40:22 69.73 69.41 70.33 65.6 64.1 65.1 71.98 72.02 72.72 68.7 68 69
20/05/2019 08:40:23 68.57 69.13 70.33 65.7 64.1 65.1 70.66 71.71 72.72 68.7 68 69
20/05/2019 08:40:24 64.26 68.89 70.33 65.7 64.1 65.1 67.3 71.15 72.72 68.7 68 69
20/05/2019 08:40:25 61.18 66.47 70.33 65.7 64.1 65.1 66.03 69.08 72.72 68.7 68 69
20/05/2019 08:40:26 62.55 63.97 70.33 65.7 64.1 65.1 66.25 67.43 72.72 68.7 68.1 69
20/05/2019 08:40:27 62.87 63.15 70.33 65.7 64.2 65.1 67.31 67.26 72.72 68.7 68.1 69
20/05/2019 08:40:28 63.65 63.45 70.33 65.7 64.2 65.1 66.79 67.37 72.72 68.7 68 69
20/05/2019 08:40:29 61.44 63.41 70.33 65.7 64.2 65.1 66.86 67.1 72.72 68.7 68 69
20/05/2019 08:40:30 62.23 62.59 70.33 65.7 64.2 65.1 66.9 67.11 72.72 68.7 68 69
20/05/2019 08:40:31 62.65 62.68 70.33 65.7 64.2 65.1 65.97 66.78 72.72 68.7 68.1 69
20/05/2019 08:40:32 61.18 62.67 70.33 65.7 64.2 65.1 66.63 66.72 72.72 68.7 68.1 69
20/05/2019 08:40:33 61.65 61.86 70.33 65.7 64.2 65.1 66.12 66.54 72.72 68.7 68.1 69
20/05/2019 08:40:34 59.54 61.78 70.33 65.7 64.2 65.1 65.93 66.44 72.72 68.7 68.1 69
20/05/2019 08:40:35 60.89 60.95 70.33 65.7 64.2 65.1 66.33 66.34 72.72 68.7 68.1 69
20/05/2019 08:40:36 60.76 60.89 70.24 65.7 64.2 65.1 66.83 66.79 72.5 68.7 68.1 69
20/05/2019 08:40:37 63.81 63.53 69.82 65.7 64.2 65.1 67.32 67.37 72.21 68.7 68.1 69
20/05/2019 08:40:38 63.38 63.66 69.65 65.7 64.2 65.1 68.37 68.08 72.21 68.7 68.1 69
20/05/2019 08:40:39 68.95 68.5 69.41 65.8 64.2 65.1 72.51 71.86 72.02 68.8 68.1 69
20/05/2019 08:40:40 66.48 67.65 69.41 65.8 64.2 65.1 69.67 71.21 72.02 68.8 68.1 69
20/05/2019 08:40:41 72.2 71.04 71.04 65.8 64.2 65.1 74.66 73.63 73.63 68.8 68.1 69
20/05/2019 08:40:42 67.14 70.61 71.04 65.8 64.2 65.1 70.54 73.21 73.63 68.8 68.1 69
20/05/2019 08:40:43 62.44 68.78 71.04 65.8 64.2 65.1 66.4 71.75 73.63 68.8 68.1 69
20/05/2019 08:40:44 61.44 65.97 71.04 65.8 64.2 65.1 66.88 69.23 73.63 68.8 68.1 69
20/05/2019 08:40:45 62.07 63.85 71.04 65.8 64.2 65.1 65.73 67.87 73.63 68.8 68.1 69
20/05/2019 08:40:46 63.2 63.3 71.04 65.8 64.2 65.1 66.69 66.94 73.63 68.8 68.1 69
20/05/2019 08:40:47 61.71 62.95 71.04 65.8 64.2 65.1 65.96 66.65 73.63 68.8 68.1 69
20/05/2019 08:40:48 61.74 62.28 71.04 65.8 64.2 65.1 66.24 66.51 73.63 68.8 68.1 69
20/05/2019 08:40:49 62.29 62.62 71.04 65.8 64.2 65.1 67.47 67.32 73.63 68.8 68.1 69
20/05/2019 08:40:50 59.27 62.27 71.04 65.8 64.2 65.1 65.78 67.15 73.63 68.8 68.1 69
20/05/2019 08:40:51 60.04 60.62 71.04 65.8 64.3 65.1 66.5 66.57 73.63 68.8 68.1 69
20/05/2019 08:40:52 65.11 64.12 71.04 65.8 64.3 65.1 70.76 69.85 73.63 68.9 68.1 69
20/05/2019 08:40:53 69.07 68.16 71.04 65.8 64.3 65.1 73.2 72.44 73.63 68.9 68.1 69
20/05/2019 08:40:54 71.55 71.68 71.68 65.9 64.3 65.1 74 74.59 74.59 68.9 68.2 69
20/05/2019 08:40:55 67.27 69.93 71.68 65.9 64.3 65.1 69.86 72.72 74.59 68.9 68.2 69
20/05/2019 08:40:56 70.99 71.42 71.68 65.9 64.3 65.1 73.06 73.65 74.59 68.9 68.2 69
20/05/2019 08:40:57 65.47 69.43 71.68 65.9 64.3 65.1 69.84 71.95 74.59 68.9 68.2 69
20/05/2019 08:40:58 61.79 67.1 71.68 65.9 64.3 65.1 67.06 70.44 74.59 68.9 68.2 69
20/05/2019 08:40:59 64.88 65.57 71.68 65.9 64.3 65.1 69.48 69.71 74.59 68.8 68.2 69
20/05/2019 08:41:00 61.94 64.58 71.68 65.9 64.3 65.1 66.48 68.97 74.59 68.8 68.2 69
20/05/2019 08:41:01 62.27 63.28 71.68 65.9 64.3 65.1 67.71 67.96 74.59 68.8 68.2 69
20/05/2019 08:41:02 61.22 62.74 71.68 65.9 64.3 65.1 67.22 68.05 74.59 68.8 68.2 69
20/05/2019 08:41:03 60.75 61.69 71.68 65.9 64.3 65.1 65.7 67.32 74.59 68.8 68.2 69
20/05/2019 08:41:04 64.4 63.61 71.68 66 64.4 65.1 70.1 69.5 74.59 68.8 68.2 69
20/05/2019 08:41:05 65.63 65.26 71.68 66 64.4 65.1 72.03 71.58 74.59 68.8 68.2 69
20/05/2019 08:41:06 62.48 65.5 71.68 66 64.4 65.1 68.34 71.67 74.59 68.9 68.2 69
20/05/2019 08:41:07 62.46 63.44 71.68 66 64.4 65.1 67.84 69.72 74.59 68.9 68.2 69
20/05/2019 08:41:08 65.7 65.17 71.68 66 64.4 65.1 69.93 69.76 74.59 68.9 68.2 69
20/05/2019 08:41:09 62.34 64.44 71.68 66 64.4 65.1 68.37 69.25 74.59 68.9 68.2 69
20/05/2019 08:41:10 63.64 63.75 71.68 66 64.4 65.1 68.16 68.6 74.59 68.9 68.2 69
20/05/2019 08:41:11 61.69 63.52 71.68 66 64.4 65.1 67.11 68.51 74.59 68.9 68.2 69
20/05/2019 08:41:12 65.54 65.13 71.68 66 64.4 65.1 67.71 68.04 74.59 68.9 68.2 69
20/05/2019 08:41:13 61.97 64.17 71.68 66 64.4 65.1 67.57 67.67 74.59 68.8 68.2 69
20/05/2019 08:41:14 66.64 66.11 71.68 66 64.4 65.1 68.4 68.53 74.59 68.9 68.2 69
20/05/2019 08:41:15 64.75 65.49 71.68 66 64.4 65.1 67.54 68.01 74.59 68.9 68.2 68.9
20/05/2019 08:41:16 61.25 65.31 71.68 66 64.4 65.1 65.57 67.9 74.59 68.9 68.2 68.9
20/05/2019 08:41:17 60.64 63.24 71.68 66 64.4 65.1 66.02 66.55 74.59 68.9 68.2 68.9
20/05/2019 08:41:18 65.36 64.97 71.68 66 64.4 65.1 67.59 67.57 74.59 68.9 68.2 68.9
20/05/2019 08:41:19 65.19 65.23 71.68 66 64.4 65.1 67.2 67.39 74.59 68.9 68.2 68.9
20/05/2019 08:41:20 63.16 64.69 71.68 66 64.4 65.1 67.01 67.17 74.59 68.9 68.2 68.9
20/05/2019 08:41:21 62.3 64.18 71.68 66 64.4 65.1 66.69 67.27 74.59 68.9 68.2 68.9
20/05/2019 08:41:22 60.41 62.86 71.68 66 64.4 65.1 64.86 66.82 74.59 68.9 68.2 68.9
20/05/2019 08:41:23 64.62 64.23 71.68 66.1 64.4 65.1 68.57 68.28 74.59 68.9 68.2 68.9
20/05/2019 08:41:24 62.67 63.3 71.42 66.1 64.4 65.1 66.06 67.39 73.65 68.9 68.2 68.9
20/05/2019 08:41:25 65.55 65.38 71.42 66.1 64.4 65.1 67.32 67.63 73.65 68.9 68.2 68.9
20/05/2019 08:41:26 62.32 64.26 69.43 66.1 64.4 65.1 66.32 66.76 71.95 68.9 68.2 68.9
20/05/2019 08:41:27 62.08 63.17 67.1 66.1 64.4 65.1 65.96 66.54 71.67 68.9 68.2 68.9
20/05/2019 08:41:28 62.66 62.86 66.11 66.1 64.4 65.1 65.88 66.23 71.67 68.9 68.2 68.9
20/05/2019 08:41:29 62.9 62.92 66.11 66.1 64.4 65.1 66.9 66.72 71.67 68.9 68.2 68.9
20/05/2019 08:41:30 62.19 62.97 66.11 66.1 64.4 65.1 66.67 66.96 71.67 68.9 68.2 68.9
20/05/2019 08:41:31 63.21 62.92 66.11 66.1 64.4 65.1 66.45 66.66 71.67 68.9 68.2 68.9
20/05/2019 08:41:32 61.24 62.84 66.11 66.1 64.4 65.1 64.77 66.48 71.67 68.9 68.2 68.9
20/05/2019 08:41:33 61.55 62.21 66.11 66.1 64.4 65.1 65.68 65.72 71.67 68.9 68.2 68.9
20/05/2019 08:41:34 61 61.79 66.11 66 64.4 65.1 65.48 65.68 71.67 68.8 68.2 68.9
20/05/2019 08:41:35 62.33 62.05 66.11 66 64.4 65.1 66.36 66.13 71.67 68.8 68.2 68.9
20/05/2019 08:41:36 60.1 62.03 66.11 66 64.4 65.1 65.96 66.22 69.76 68.8 68.2 68.9
20/05/2019 08:41:37 59.99 60.88 66.11 66 64.4 65.1 67.32 67 69.76 68.8 68.2 68.9
20/05/2019 08:41:38 63.52 62.78 66.11 65.9 64.4 65.1 67.73 67.6 69.25 68.7 68.2 68.9
20/05/2019 08:41:39 60.19 62.27 66.11 65.9 64.4 65.1 65.61 67.39 68.6 68.7 68.2 68.9
20/05/2019 08:41:40 61.66 61.58 66.11 65.8 64.4 65.1 65 66.35 68.53 68.7 68.2 68.9
20/05/2019 08:41:41 61.8 62.06 66.11 65.8 64.4 65.1 65.68 65.76 68.53 68.6 68.2 68.9
20/05/2019 08:41:42 63.33 62.91 66.11 65.8 64.4 65 66.33 66.24 68.53 68.6 68.2 68.9
20/05/2019 08:41:43 67.86 66.59 66.59 65.8 64.5 65 70.17 69.02 69.02 68.7 68.2 68.9
20/05/2019 08:41:44 65.05 66.32 66.59 65.8 64.5 65 67.97 68.94 69.02 68.7 68.2 68.9
20/05/2019 08:41:45 65.81 66.33 66.59 65.8 64.5 65 67.88 68.5 69.02 68.7 68.2 68.9
20/05/2019 08:41:46 64.97 65.53 66.59 65.8 64.5 65 67.36 67.97 69.02 68.7 68.2 68.9
20/05/2019 08:41:47 64.71 65.58 66.59 65.8 64.5 65 66.84 67.67 69.02 68.7 68.2 68.9
20/05/2019 08:41:48 64.95 65.14 66.59 65.8 64.5 65 67.34 67.5 69.02 68.6 68.2 68.9
20/05/2019 08:41:49 59.92 64.9 66.59 65.8 64.5 65 64.65 67.17 69.02 68.6 68.2 68.9
20/05/2019 08:41:50 62.05 62.46 66.59 65.8 64.5 65 65.41 65.78 69.02 68.6 68.2 68.9
20/05/2019 08:41:51 62.51 62.65 66.59 65.8 64.5 65 65.75 65.76 69.02 68.6 68.2 68.9
20/05/2019 08:41:52 61.04 62.69 66.59 65.8 64.5 65 65.36 65.91 69.02 68.6 68.2 68.9
20/05/2019 08:41:53 60.81 61.6 66.59 65.8 64.5 65 65.43 65.53 69.02 68.6 68.2 68.9
20/05/2019 08:41:54 62.76 62.46 66.59 65.8 64.5 65 66.51 66.23 69.02 68.6 68.2 68.9
20/05/2019 08:41:55 63.53 63.18 66.59 65.8 64.5 65 67.06 66.83 69.02 68.6 68.2 68.9
20/05/2019 08:41:56 63.19 63.22 66.59 65.8 64.5 65 66.32 66.74 69.02 68.6 68.2 68.9
20/05/2019 08:41:57 62.85 63.27 66.59 65.8 64.5 65 65.48 66.5 69.02 68.6 68.2 68.9
20/05/2019 08:41:58 64.41 64.22 66.59 65.8 64.5 65 66.76 66.64 69.02 68.6 68.2 68.9
20/05/2019 08:41:59 63.29 64.29 66.59 65.8 64.5 65 66.44 66.75 69.02 68.6 68.2 68.9
20/05/2019 08:42:00 62.84 63.61 66.59 65.8 64.5 65 66.36 66.69 69.02 68.6 68.2 68.9
20/05/2019 08:42:01 64.88 64.77 66.59 65.8 64.5 65 66.65 66.79 69.02 68.6 68.2 68.9
20/05/2019 08:42:02 62.98 64.39 66.59 65.8 64.5 65 66.16 66.78 69.02 68.6 68.2 68.9
20/05/2019 08:42:03 68.23 67.12 67.12 65.8 64.5 65 69.73 68.82 69.02 68.6 68.2 68.9
20/05/2019 08:42:04 68.11 69.16 69.16 65.8 64.5 65 68.89 69.85 69.85 68.6 68.2 68.9
20/05/2019 08:42:05 61.15 66.97 69.16 65.8 64.5 65 65.68 68.36 69.85 68.6 68.2 68.9
20/05/2019 08:42:06 61.71 64.32 69.16 65.8 64.5 65 65.72 66.88 69.85 68.6 68.2 68.9
20/05/2019 08:42:07 63.41 63.51 69.16 65.8 64.5 65 66.6 66.53 69.85 68.6 68.2 68.9
20/05/2019 08:42:08 60.22 63.25 69.16 65.8 64.5 65 65.44 66.58 69.85 68.6 68.2 68.9
20/05/2019 08:42:09 74.65 73.58 73.58 65.9 64.6 65 75 73.98 73.98 68.7 68.3 68.9
20/05/2019 08:42:10 77.26 76.17 76.17 66.1 64.7 65 77.01 76.06 76.06 68.8 68.3 68.9
20/05/2019 08:42:11 76.77 76.58 76.58 66.2 64.8 65 76.55 76.39 76.39 68.8 68.3 68.9
20/05/2019 08:42:12 74.54 76.79 76.79 66.3 64.8 65 74.46 76.58 76.58 68.9 68.3 68.9
20/05/2019 08:42:13 56.25 74.93 76.79 66.3 64.8 65 64.2 74.82 76.58 68.9 68.3 68.9
20/05/2019 08:42:14 55.92 70.79 76.79 66.3 64.8 65 64.27 71.17 76.58 68.9 68.3 68.9
20/05/2019 08:42:15 56.28 66.79 76.79 66.3 64.8 65 63.67 68.22 76.58 68.9 68.3 68.9
20/05/2019 08:42:16 57.03 63.16 76.79 66.3 64.8 65 64.52 65.98 76.58 68.9 68.3 68.9
20/05/2019 08:42:17 56.17 60.37 76.79 66.3 64.8 65 64.81 65.12 76.58 68.9 68.3 68.9
20/05/2019 08:42:18 54.6 58.31 76.79 66.3 64.8 65 64.96 65.42 76.58 68.9 68.3 68.9
20/05/2019 08:42:19 57.82 57.79 76.79 66.3 64.8 65 64.95 65.05 76.58 68.9 68.3 68.9
20/05/2019 08:42:20 62.31 61.19 76.79 66.3 64.8 65 65.94 65.76 76.58 68.9 68.3 68.9
20/05/2019 08:42:21 60.55 61.32 76.79 66.3 64.8 65 65.61 65.74 76.58 68.9 68.3 68.9
20/05/2019 08:42:22 57.75 60.76 76.79 66.3 64.8 65 63.77 65.63 76.58 68.9 68.3 68.9
20/05/2019 08:42:23 60.96 60.69 76.79 66.3 64.8 65 64.87 64.92 76.58 68.8 68.3 68.9
20/05/2019 08:42:24 62.15 62.07 76.79 66.3 64.8 65 66.64 66.23 76.58 68.8 68.3 68.9
20/05/2019 08:42:25 56.5 61.47 76.79 66.3 64.8 65 65.7 66.64 76.58 68.8 68.3 68.9
20/05/2019 08:42:26 58.68 59.17 76.79 66.3 64.8 65 64.29 65.54 76.58 68.8 68.3 68.9
20/05/2019 08:42:27 59.96 60.88 76.79 66.3 64.8 65 66.69 66.08 76.58 68.8 68.3 68.9
20/05/2019 08:42:28 56.8 58.99 76.79 66.2 64.8 65 67.24 66.95 76.58 68.8 68.3 68.9
20/05/2019 08:42:29 56.79 57.63 76.79 66.2 64.8 65 65.64 66.79 76.58 68.8 68.3 68.9
20/05/2019 08:42:30 56.71 57.22 76.79 66.2 64.8 65 64.3 66.08 76.58 68.8 68.3 68.9
20/05/2019 08:42:31 56.6 56.89 76.79 66.2 64.8 65 64.14 65.03 76.58 68.8 68.3 68.9
20/05/2019 08:42:32 58.03 57.68 76.79 66.2 64.8 65 64.8 64.72 76.58 68.8 68.3 68.9
20/05/2019 08:42:33 60.23 59.76 76.79 66.2 64.8 65 66.01 65.69 76.58 68.8 68.3 68.9
20/05/2019 08:42:34 63.63 63 76.79 66.2 64.8 65 67.38 67.09 76.58 68.8 68.4 68.9
20/05/2019 08:42:35 59.33 63.01 76.79 66.2 64.8 65 66.4 67.28 76.58 68.8 68.4 68.9
20/05/2019 08:42:36 57.57 60.9 76.79 66.2 64.8 65 64.43 66.54 76.58 68.8 68.4 68.9
20/05/2019 08:42:37 61.74 60.99 76.79 66.2 64.8 65 67.49 66.86 76.58 68.8 68.4 68.9
20/05/2019 08:42:38 60.39 61.03 76.79 66.2 64.8 65 66.77 67.01 76.58 68.8 68.4 68.9
20/05/2019 08:42:39 62.28 62.34 76.79 66.2 64.8 65 66.71 67.41 76.58 68.8 68.4 68.9
20/05/2019 08:42:40 61.64 61.6 76.79 66.2 64.8 65 66.58 66.71 76.58 68.8 68.4 68.9
20/05/2019 08:42:41 60.66 61.6 76.79 66.2 64.8 65 65.61 66.61 76.58 68.8 68.4 68.9
20/05/2019 08:42:42 61.14 61.62 74.93 66.2 64.8 65 66.95 66.83 74.82 68.8 68.4 68.9
20/05/2019 08:42:43 60.3 61.34 70.79 66.2 64.8 65 66.19 66.92 71.17 68.8 68.4 68.9
20/05/2019 08:42:44 57.56 60.2 66.79 66.2 64.8 65 65.01 66.09 68.22 68.8 68.4 68.9
20/05/2019 08:42:45 57.31 58.71 63.16 66.2 64.8 65 64.66 65.45 67.41 68.8 68.4 68.9
20/05/2019 08:42:46 57.53 57.87 63.01 66.2 64.8 65 64.41 65.15 67.41 68.8 68.4 68.9
20/05/2019 08:42:47 57.99 58 63.01 66.2 64.8 65 65.05 65.15 67.41 68.8 68.4 68.9
20/05/2019 08:42:48 57.77 57.98 63.01 66.1 64.8 65 64.27 64.94 67.41 68.8 68.4 68.9
20/05/2019 08:42:49 57.25 57.81 63.01 66.1 64.8 65 64.5 64.65 67.41 68.8 68.4 68.9
20/05/2019 08:42:50 60.6 59.73 63.01 66.1 64.8 65 65.83 65.5 67.41 68.8 68.4 68.9
20/05/2019 08:42:51 58.97 59.64 63.01 66.1 64.8 65 64.4 65.41 67.41 68.8 68.4 68.9
20/05/2019 08:42:52 61.66 61.22 63.01 66.1 64.8 65 67.32 66.74 67.41 68.8 68.4 68.9
20/05/2019 08:42:53 61.81 61.78 63.01 66.1 64.8 65 66.97 66.88 67.41 68.8 68.4 68.9
20/05/2019 08:42:54 59.27 61.82 63.01 66.1 64.8 65 66.08 66.99 67.41 68.8 68.4 68.9
20/05/2019 08:42:55 58.22 60.19 63.01 66.1 64.8 65 65.58 66.35 67.41 68.8 68.4 68.9
20/05/2019 08:42:56 60.05 59.87 63.01 66.1 64.8 65 65.95 66.15 67.41 68.8 68.4 68.9
20/05/2019 08:42:57 64.96 63.98 63.98 66.1 64.8 65 67.31 67.05 67.41 68.8 68.4 68.9
20/05/2019 08:42:58 57.9 63.75 63.98 66.1 64.8 65 64.28 66.87 67.41 68.8 68.4 68.9
20/05/2019 08:42:59 73.51 72.62 72.62 66.2 64.9 65 72.65 71.89 71.89 68.8 68.4 68.9
20/05/2019 08:43:00 55.67 71.81 72.62 66.2 64.9 65 67.56 71.23 71.89 68.8 68.4 68.9
20/05/2019 08:43:01 55.84 67.73 72.62 66.2 64.9 65 64.05 69.22 71.89 68.8 68.4 68.9
20/05/2019 08:43:02 57.31 63.93 72.62 66.1 64.9 65 64.48 66.75 71.89 68.8 68.4 68.9
20/05/2019 08:43:03 56.81 61.01 72.62 66.1 64.9 65 65.08 65.67 71.89 68.8 68.4 68.9
20/05/2019 08:43:04 57.56 58.88 72.62 66.1 64.9 65 64.1 65.18 71.89 68.8 68.4 68.9
20/05/2019 08:43:05 57.83 58.23 72.62 66.1 64.8 65 64.41 64.73 71.89 68.8 68.4 68.9
20/05/2019 08:43:06 55.28 57.83 72.62 66.1 64.8 65 64.19 64.44 71.89 68.8 68.3 68.9
20/05/2019 08:43:07 68.1 67.19 72.62 66.2 64.8 65 69.36 68.65 71.89 68.8 68.3 68.9
20/05/2019 08:43:08 56.46 66.45 72.62 66.1 64.8 65 63.85 68.16 71.89 68.8 68.3 68.9
20/05/2019 08:43:09 58.04 62.86 72.62 66.1 64.7 65 65.03 66.11 71.89 68.8 68.2 68.9
20/05/2019 08:43:10 57.05 60.55 72.62 66.1 64.7 65 64.11 65.39 71.89 68.8 68.2 68.9
20/05/2019 08:43:11 64 63.55 72.62 66.1 64.7 65 67 66.51 71.89 68.8 68.2 68.8
20/05/2019 08:43:12 57.61 62.59 72.62 66.1 64.7 65 66.52 66.65 71.89 68.8 68.2 68.8
20/05/2019 08:43:13 57.98 60.32 72.62 66.1 64.7 65 66.47 67.18 71.89 68.8 68.2 68.8
20/05/2019 08:43:14 61.39 61.02 72.62 66.1 64.7 65 66.52 66.73 71.89 68.8 68.2 68.8
20/05/2019 08:43:15 60.43 61.56 72.62 66.1 64.7 65 65.36 66.52 71.89 68.8 68.2 68.8
20/05/2019 08:43:16 59.18 59.94 72.62 66.1 64.7 65 64.41 65.62 71.89 68.8 68.2 68.8
20/05/2019 08:43:17 56.79 59.51 72.62 66.1 64.7 65 63.57 64.9 71.89 68.8 68.2 68.8
20/05/2019 08:43:18 57.46 58.73 72.62 66.1 64.7 65 63.37 64.24 71.89 68.8 68.2 68.8
20/05/2019 08:43:19 59.2 59.36 72.62 66.1 64.7 65 64.25 64.29 71.89 68.8 68.2 68.8
20/05/2019 08:43:20 64.63 63.92 72.62 66.1 64.7 64.9 67.38 66.83 71.89 68.8 68.2 68.7
20/05/2019 08:43:21 61.01 63.55 72.62 66.1 64.7 64.9 65.39 66.62 71.89 68.8 68.2 68.7
20/05/2019 08:43:22 57.45 62.06 72.62 66.1 64.7 64.9 64.48 65.86 71.89 68.8 68.1 68.7
20/05/2019 08:43:23 61.96 62.06 72.62 66.1 64.7 64.9 66.26 66.29 71.89 68.8 68.1 68.7
20/05/2019 08:43:24 56.5 61.43 72.62 66.1 64.6 64.9 64.09 65.96 71.89 68.8 68.1 68.7
20/05/2019 08:43:25 59.93 60.74 72.62 66.1 64.6 64.9 65.23 65.66 71.89 68.8 68.1 68.7
20/05/2019 08:43:26 55.17 59.03 72.62 66.1 64.6 64.8 64.28 64.84 71.89 68.8 68.1 68.6
20/05/2019 08:43:27 54.99 57.14 72.62 66.1 64.6 64.8 63.93 64.84 71.89 68.8 68.1 68.6
20/05/2019 08:43:28 56.15 56.39 72.62 66.1 64.6 64.8 63.43 64.06 71.89 68.8 68.1 68.6
20/05/2019 08:43:29 57.18 57.04 71.81 66.1 64.6 64.8 64.33 64.38 71.23 68.8 68.1 68.6
20/05/2019 08:43:30 56.85 57.35 67.73 66.1 64.6 64.8 63.8 64.22 69.22 68.8 68.1 68.6
20/05/2019 08:43:31 57.07 57.05 67.19 66.1 64.6 64.8 66.14 65.59 68.65 68.8 68.1 68.6
20/05/2019 08:43:32 55.5 57.05 67.19 66.1 64.6 64.8 67.23 66.92 68.65 68.8 68.1 68.6
20/05/2019 08:43:33 55.02 56.03 67.19 66.1 64.6 64.8 64.91 66.46 68.65 68.8 68.1 68.6
20/05/2019 08:43:34 56.15 56.12 67.19 66.1 64.5 64.8 63.7 65.44 68.65 68.8 68 68.6
20/05/2019 08:43:35 59.33 59.3 67.19 66.1 64.5 64.8 64.35 64.62 68.65 68.8 68 68.6
20/05/2019 08:43:36 66.95 66.39 67.19 66.1 64.5 64.8 67.33 67.19 68.65 68.8 68 68.6
20/05/2019 08:43:37 57.95 63.71 66.45 66.1 64.5 64.8 63.7 65.78 68.16 68.8 68 68.6
20/05/2019 08:43:38 56.93 61.12 66.39 66.1 64.5 64.8 63.6 64.61 67.19 68.8 68 68.6
20/05/2019 08:43:39 56.9 58.89 66.39 66.1 64.5 64.8 64.05 64.11 67.19 68.8 68 68.6
20/05/2019 08:43:40 55.36 57.77 66.39 66.1 64.5 64.8 63.16 64 67.19 68.8 68 68.6
20/05/2019 08:43:41 56.72 56.71 66.39 66.1 64.5 64.8 64.62 64.35 67.19 68.8 68 68.6
20/05/2019 08:43:42 55.38 56.52 66.39 66.1 64.5 64.8 63.64 64.35 67.19 68.8 68 68.6
20/05/2019 08:43:43 56.48 56.43 66.39 66.1 64.5 64.8 65.76 65.5 67.19 68.8 68 68.6
20/05/2019 08:43:44 56.49 56.4 66.39 66.1 64.5 64.8 65.68 65.98 67.19 68.8 68 68.6
20/05/2019 08:43:45 56.76 56.71 66.39 66 64.5 64.8 64.51 65.44 67.19 68.7 68 68.6
20/05/2019 08:43:46 56.26 57.02 66.39 66 64.5 64.8 64.07 64.92 67.19 68.7 68 68.6
20/05/2019 08:43:47 55.22 56.25 66.39 66 64.5 64.8 67.23 66.64 67.19 68.7 68 68.6
20/05/2019 08:43:48 56.14 56.09 66.39 66 64.5 64.8 65.87 66.63 67.19 68.7 68 68.6
20/05/2019 08:43:49 57.22 57.14 66.39 66 64.5 64.8 64.91 65.88 67.19 68.7 68 68.6
20/05/2019 08:43:50 59.25 58.76 66.39 66 64.5 64.8 64.62 65.32 67.19 68.7 68 68.6
20/05/2019 08:43:51 58.83 58.99 66.39 66 64.5 64.8 66.15 65.89 67.19 68.7 68 68.6
20/05/2019 08:43:52 65.78 64.95 66.39 66 64.5 64.8 69 68.23 68.23 68.7 68 68.6
20/05/2019 08:43:53 81.31 80.81 80.81 66.5 64.8 64.9 80.32 79.64 79.64 68.8 68.1 68.6
20/05/2019 08:43:54 81.25 83.17 83.17 66.9 65 64.9 79.89 81.8 81.8 68.9 68.2 68.7
20/05/2019 08:43:55 71.31 80.34 83.17 66.9 65 64.9 73.63 79.13 81.8 69 68.2 68.7
20/05/2019 08:43:56 74.85 76.85 83.17 67 65 64.9 74.82 76.59 81.8 69 68.2 68.7
20/05/2019 08:43:57 78.13 78.74 83.17 67.2 65.1 65 77.08 77.84 81.8 69.1 68.2 68.7
20/05/2019 08:43:58 62.59 77.04 83.17 67.2 65.1 65 67.67 76.25 81.8 69.1 68.3 68.7
20/05/2019 08:43:59 58.01 73.03 83.17 67.2 65.1 65 66.53 72.92 81.8 69.1 68.3 68.7
20/05/2019 08:44:00 64.74 69.01 83.17 67.2 65.1 65 69.93 70.47 81.8 69.1 68.3 68.7
20/05/2019 08:44:01 60.62 67.01 83.17 67.2 65.1 65 65.46 70.16 81.8 69.1 68.3 68.7
20/05/2019 08:44:02 59.03 64.18 83.17 67.2 65.1 65 65.04 67.85 81.8 69.1 68.3 68.7
20/05/2019 08:44:03 65.47 65.17 83.17 67.2 65.1 65 66.93 67.13 81.8 69.1 68.3 68.7
20/05/2019 08:44:04 70.16 69.18 83.17 66.5 65.2 65 70.1 69.41 81.8 68.7 68.3 68.7
20/05/2019 08:44:05 68.02 69.48 83.17 66.5 65.2 65 68.93 69.76 81.8 68.7 68.3 68.7
20/05/2019 08:44:06 64.64 68.31 83.17 66.5 65.2 65 66.67 68.94 81.8 68.7 68.3 68.7
20/05/2019 08:44:07 62.89 66.51 83.17 66.5 65.2 65 66.73 67.78 81.8 68.7 68.3 68.7
20/05/2019 08:44:08 66.16 66.01 83.17 66.5 65.2 65 67.48 67.72 81.8 68.7 68.3 68.7
20/05/2019 08:44:09 69.16 68.22 83.17 66.5 65.2 65 69.87 69.2 81.8 68.7 68.3 68.7
20/05/2019 08:44:10 68.33 68.66 83.17 66.5 65.2 65 68.73 69.2 81.8 68.7 68.3 68.7
20/05/2019 08:44:11 69.09 69.48 83.17 66.5 65.2 65 69.33 69.58 81.8 68.7 68.3 68.7
20/05/2019 08:44:12 68.64 70.38 83.17 66.6 65.2 65 69.18 70.33 81.8 68.7 68.3 68.7
20/05/2019 08:44:13 60.19 67.9 83.17 66.6 65.2 65 66.38 68.67 81.8 68.7 68.3 68.7
20/05/2019 08:44:14 70.17 70.03 83.17 66.6 65.2 65 69.95 70.12 81.8 68.7 68.3 68.7
20/05/2019 08:44:15 58.2 68.6 83.17 66.6 65.2 65 65.8 69 81.8 68.7 68.3 68.7
20/05/2019 08:44:16 58.96 65.03 83.17 66.6 65.2 65 65.5 67.43 81.8 68.7 68.3 68.7
20/05/2019 08:44:17 58.71 62.65 83.17 66.6 65.2 65 66.27 66.55 81.8 68.7 68.3 68.7
20/05/2019 08:44:18 55.88 60.4 83.17 66.6 65.2 65 66.58 66.68 81.8 68.7 68.3 68.7
20/05/2019 08:44:19 66.85 65.85 83.17 66.6 65.2 65 71.35 70.74 81.8 68.8 68.3 68.7
20/05/2019 08:44:20 64 65.59 83.17 66.6 65.2 65 66.87 69.81 81.8 68.8 68.3 68.7
20/05/2019 08:44:21 66.92 66.24 83.17 66.6 65.2 65 70.52 70.09 81.8 68.8 68.3 68.7
20/05/2019 08:44:22 65.31 66.59 83.17 66.6 65.2 65 71.04 71.11 81.8 68.8 68.3 68.7
20/05/2019 08:44:23 62.67 65.47 83.17 66.6 65.2 65 69.3 70.82 81.8 68.8 68.3 68.7
20/05/2019 08:44:24 60 63.88 80.34 66.6 65.2 65 68.1 69.66 79.13 68.8 68.3 68.7
20/05/2019 08:44:25 58.36 61.79 78.74 66.6 65.2 65 66.97 68.79 77.84 68.8 68.3 68.7
20/05/2019 08:44:26 58.56 59.89 78.74 66.6 65.2 65 66.46 67.74 77.84 68.8 68.3 68.7
20/05/2019 08:44:27 59.2 59.44 77.04 66.6 65.2 65 69.82 69.31 76.25 68.8 68.3 68.7
20/05/2019 08:44:28 62.17 62.05 73.03 66.6 65.2 65 69.45 70.15 72.92 68.8 68.3 68.7
20/05/2019 08:44:29 57.32 61.13 70.38 66.6 65.2 65 64.75 69.14 71.11 68.8 68.3 68.7
20/05/2019 08:44:30 60.8 60.84 70.38 66.6 65.2 65 67.24 67.54 71.11 68.8 68.3 68.7
20/05/2019 08:44:31 61.77 61.97 70.38 66.6 65.2 65 67.92 68.14 71.11 68.8 68.3 68.7
20/05/2019 08:44:32 58.98 61.35 70.38 66.6 65.2 65 66 67.57 71.11 68.8 68.3 68.7
20/05/2019 08:44:33 56.22 59.84 70.38 66.6 65.2 65 64.35 66.64 71.11 68.8 68.3 68.7
20/05/2019 08:44:34 63.15 62.1 70.38 66.6 65.2 65 66.22 66 71.11 68.8 68.3 68.7
20/05/2019 08:44:35 63.69 63.29 70.38 66.6 65.2 65 68.1 67.55 71.11 68.8 68.3 68.7
20/05/2019 08:44:36 65.18 64.73 70.38 66.6 65.2 65 67.8 67.86 71.11 68.8 68.3 68.7
20/05/2019 08:44:37 65.32 65.48 70.38 66.6 65.3 65 68.73 68.6 71.11 68.8 68.3 68.7
20/05/2019 08:44:38 66.78 66.5 70.38 66.6 65.3 65 69.33 69.2 71.11 68.8 68.4 68.7
20/05/2019 08:44:39 65.99 66.34 70.38 66.6 65.3 65 69.23 69.25 71.11 68.8 68.4 68.7
20/05/2019 08:44:40 64.36 66.01 70.38 66.6 65.2 65 68.45 69.06 71.11 68.8 68.3 68.7
20/05/2019 08:44:41 63.63 65.13 70.38 66.5 65.2 65 67.44 68.76 71.11 68.8 68.3 68.7
20/05/2019 08:44:42 64.81 65.3 70.03 66.5 65.2 65 67.42 68.1 71.11 68.8 68.3 68.7
20/05/2019 08:44:43 65.26 65.31 70.03 66.5 65.3 65 67.17 67.88 71.11 68.8 68.3 68.7
20/05/2019 08:44:44 66.96 67.07 68.6 66.5 65.3 65 68.34 68.4 71.11 68.8 68.3 68.7
20/05/2019 08:44:45 64.39 67.75 67.75 66.5 65.3 65 66.77 68.71 71.11 68.7 68.4 68.7
20/05/2019 08:44:46 59.81 65.04 67.75 66.4 65.3 65 64.63 67.18 71.11 68.7 68.4 68.7
20/05/2019 08:44:47 64.8 64.87 67.75 66.4 65.3 65 66.9 67.01 71.11 68.7 68.4 68.7
20/05/2019 08:44:48 57.16 63.43 67.75 66.4 65.3 65 64.13 66.19 71.11 68.7 68.4 68.7
20/05/2019 08:44:49 57.72 60.62 67.75 66.3 65.3 65 65.13 65.34 71.11 68.6 68.4 68.7
20/05/2019 08:44:50 60.58 60.63 67.75 66.3 65.3 65 66.59 66.39 71.11 68.6 68.4 68.7
20/05/2019 08:44:51 59.33 60.81 67.75 66.3 65.3 65 65.71 66.52 71.11 68.6 68.4 68.7
20/05/2019 08:44:52 57.71 59.78 67.75 66.3 65.3 65 65.29 65.95 70.82 68.6 68.4 68.7
20/05/2019 08:44:53 56.34 58.47 67.75 66.2 65.3 65 64.73 65.57 70.15 68.5 68.4 68.7
20/05/2019 08:44:54 59.62 59.02 67.75 66.2 65.3 65 65.86 65.76 70.15 68.5 68.4 68.7
20/05/2019 08:44:55 56.89 58.85 67.75 66.2 65.3 65 65.78 65.9 70.15 68.5 68.4 68.7
20/05/2019 08:44:56 63.72 62.85 67.75 66.2 65.3 65 69.07 68.4 70.15 68.5 68.4 68.7
20/05/2019 08:44:57 55.86 62.04 67.75 66.2 65.3 65 64.83 67.95 70.15 68.5 68.4 68.7
20/05/2019 08:44:58 59.19 59.7 67.75 66.2 65.3 65 65.39 66.26 69.25 68.5 68.4 68.7
20/05/2019 08:44:59 56.32 59.13 67.75 66.2 65.3 65 64.17 65.71 69.25 68.5 68.4 68.7
20/05/2019 08:45:00 57.29 57.93 67.75 66.2 65.3 65 64.5 64.95 69.25 68.5 68.4 68.7
20/05/2019 08:45:01 60.81 60.06 67.75 66.2 65.3 64.9 65.53 65.31 69.25 68.5 68.4 68.7
20/05/2019 08:45:02 58.31 60.07 67.75 66.2 65.3 64.9 64.8 65.25 69.25 68.5 68.4 68.7
20/05/2019 08:45:03 57.74 59.08 67.75 66.2 65.3 64.9 64.86 65.22 69.25 68.5 68.4 68.7
20/05/2019 08:45:04 58.39 58.83 67.75 66.1 65.3 64.9 64.92 65.17 69.25 68.5 68.4 68.7
20/05/2019 08:45:05 56.79 58.26 67.75 66.1 65.3 64.9 63.55 64.87 69.25 68.4 68.4 68.7
20/05/2019 08:45:06 57.05 57.35 67.75 66.1 65.3 64.9 64.38 64.39 69.25 68.4 68.4 68.7
20/05/2019 08:45:07 55.46 57.2 67.75 66 65.3 64.9 63.97 64.27 69.25 68.4 68.4 68.7
20/05/2019 08:45:08 54.77 56.11 67.75 66 65.3 64.9 63.5 64.16 69.25 68.4 68.4 68.7
20/05/2019 08:45:09 58.1 57.74 67.75 66 65.3 64.9 64.01 64 69.06 68.3 68.4 68.7
20/05/2019 08:45:10 61.85 61.4 67.75 65.9 65.3 64.9 66.19 65.77 68.76 68.3 68.4 68.7
20/05/2019 08:45:11 60.12 61.42 67.75 65.9 65.3 64.9 64.82 65.77 68.71 68.3 68.4 68.7
20/05/2019 08:45:12 58.69 60.6 67.75 65.9 65.3 64.9 65.05 65.31 68.71 68.3 68.4 68.7
20/05/2019 08:45:13 57.64 59.39 67.75 65.9 65.3 64.9 65.05 65.43 68.71 68.3 68.4 68.7
20/05/2019 08:45:14 60.76 60.27 67.75 65.9 65.3 64.9 66.01 65.77 68.71 68.2 68.4 68.7
20/05/2019 08:45:15 60.6 60.6 65.04 65.9 65.3 64.9 65.5 65.7 68.4 68.2 68.4 68.7
20/05/2019 08:45:16 65.08 64.49 64.87 65.9 65.3 64.9 68.73 68.24 68.4 68.2 68.4 68.7
20/05/2019 08:45:17 69.14 67.91 67.91 65.9 65.3 64.9 71.72 70.79 70.79 68.2 68.4 68.7
20/05/2019 08:45:18 68.96 68.57 68.57 65.9 65.3 64.9 72.04 71.57 71.57 68.2 68.4 68.7
20/05/2019 08:45:19 68.58 68.68 68.68 65.9 65.3 64.9 71.25 71.67 71.67 68.2 68.4 68.7
20/05/2019 08:45:20 68.76 68.73 68.73 65.9 65.3 64.9 71.56 71.54 71.67 68.2 68.4 68.7
20/05/2019 08:45:21 68.63 68.79 68.79 65.9 65.3 64.9 71.27 71.64 71.67 68.2 68.4 68.7
20/05/2019 08:45:22 70.06 70.08 70.08 65.9 65.3 64.9 71.5 71.83 71.83 68.2 68.4 68.7
20/05/2019 08:45:23 68.13 69.24 70.08 65.9 65.3 64.9 70.88 71.29 71.83 68.2 68.4 68.7
20/05/2019 08:45:24 69.02 69.02 70.08 65.9 65.3 64.9 71.35 71.32 71.83 68.3 68.4 68.7
20/05/2019 08:45:25 68.68 69.08 70.08 65.9 65.3 64.9 71.67 71.64 71.83 68.3 68.4 68.7
20/05/2019 08:45:26 68.8 69.07 70.08 65.9 65.3 64.9 71.42 71.64 71.83 68.3 68.3 68.7
20/05/2019 08:45:27 67.94 68.74 70.08 66 65.3 64.9 71.46 71.8 71.83 68.3 68.3 68.7
20/05/2019 08:45:28 68.1 68.24 70.08 66 65.3 64.9 71.06 71.36 71.83 68.3 68.3 68.7
20/05/2019 08:45:29 68.21 68.31 70.08 66 65.3 64.9 71.03 71.28 71.83 68.4 68.4 68.7
20/05/2019 08:45:30 64.49 68.22 70.08 66 65.3 64.9 68.12 71.15 71.83 68.4 68.4 68.7
20/05/2019 08:45:31 56.68 65.89 70.08 66 65.3 64.9 63.62 69.22 71.83 68.4 68.4 68.7
20/05/2019 08:45:32 63.35 63.8 70.08 66 65.3 64.9 66.96 67.28 71.83 68.4 68.4 68.7
20/05/2019 08:45:33 59.48 62.79 70.08 66 65.3 64.9 65.34 66.72 71.83 68.4 68.4 68.7
20/05/2019 08:45:34 66.58 65.82 70.08 66 65.3 64.9 68.22 67.82 71.83 68.4 68.4 68.7
20/05/2019 08:45:35 59.27 65.8 70.08 66 65.3 64.9 64.86 67.79 71.83 68.4 68.3 68.7
20/05/2019 08:45:36 61.86 63.03 70.08 66 65.3 64.9 65.26 66.2 71.83 68.4 68.4 68.7
20/05/2019 08:45:37 62.05 63.38 70.08 66 65.3 64.9 65.23 65.86 71.83 68.4 68.4 68.7
20/05/2019 08:45:38 60.12 61.76 70.08 66 65.3 64.9 65.59 65.88 71.83 68.3 68.4 68.7
20/05/2019 08:45:39 64.56 64.32 70.08 66 65.3 64.9 67.53 67.35 71.83 68.3 68.4 68.7
20/05/2019 08:45:40 54.67 63.05 70.08 66 65.3 64.9 62.97 66.63 71.83 68.3 68.4 68.7
20/05/2019 08:45:41 54.73 59.73 70.08 65.9 65.3 64.9 64.22 64.7 71.83 68.2 68.4 68.7
20/05/2019 08:45:42 55.23 57.33 70.08 65.9 65.3 64.9 64.09 64.51 71.83 68.2 68.3 68.7
20/05/2019 08:45:43 57.02 56.9 70.08 65.9 65.3 64.9 64.5 64.51 71.83 68.2 68.3 68.7
20/05/2019 08:45:44 57.04 57.86 70.08 65.9 65.3 64.9 64.18 64.74 71.83 68.2 68.3 68.7
20/05/2019 08:45:45 61.3 60.59 70.08 65.9 65.3 64.9 66.22 65.71 71.83 68.2 68.3 68.7
20/05/2019 08:45:46 59.57 61.34 70.08 65.9 65.3 64.9 66.44 66.28 71.83 68.2 68.3 68.7
20/05/2019 08:45:47 59.02 59.58 70.08 65.9 65.3 64.9 65.26 66.09 71.83 68.2 68.3 68.7
20/05/2019 08:45:48 59.91 60.17 70.08 65.9 65.3 64.9 65.62 65.86 71.83 68.2 68.3 68.7
20/05/2019 08:45:49 61.22 61.04 70.08 65.9 65.3 64.9 66.63 66.42 71.83 68.2 68.3 68.7
20/05/2019 08:45:50 57.17 60.57 70.08 65.9 65.3 64.9 66.12 66.46 71.83 68.2 68.3 68.7
20/05/2019 08:45:51 59.34 59.88 70.08 65.9 65.3 64.9 65.87 66.44 71.83 68.2 68.3 68.7
20/05/2019 08:45:52 57.57 58.72 69.24 65.9 65.3 64.9 64.85 65.99 71.8 68.2 68.3 68.7
20/05/2019 08:45:53 63.34 62.53 69.08 65.8 65.3 64.9 69.52 68.92 71.8 68.2 68.3 68.7
20/05/2019 08:45:54 63.87 63.81 69.08 65.8 65.3 64.9 69.84 69.78 71.8 68.1 68.3 68.7
20/05/2019 08:45:55 61.85 64.3 69.07 65.8 65.3 64.9 68.18 70.1 71.8 68.1 68.3 68.7
20/05/2019 08:45:56 54.98 62.2 68.74 65.7 65.3 64.9 64.22 68.48 71.8 68.1 68.3 68.7
20/05/2019 08:45:57 61.12 60.63 68.31 65.7 65.3 64.9 66.56 66.68 71.36 68.1 68.3 68.7
20/05/2019 08:45:58 60.83 61.26 68.31 65.7 65.3 64.9 65.73 66.6 71.28 68.1 68.3 68.7
20/05/2019 08:45:59 58.2 61.33 68.22 65.7 65.3 64.9 64.68 66.31 71.15 68.1 68.3 68.7
20/05/2019 08:46:00 55.52 59.58 65.89 65.7 65.3 64.9 64.18 65.52 70.1 68.1 68.3 68.7
20/05/2019 08:46:01 58.2 58.28 65.82 65.7 65.3 64.9 64.78 64.92 70.1 68 68.3 68.7
20/05/2019 08:46:02 62.46 61.75 65.82 65.7 65.3 64.9 66.43 66.05 70.1 68 68.3 68.7
20/05/2019 08:46:03 65.01 65.11 65.82 65.7 65.3 64.9 66.79 66.94 70.1 68 68.3 68.7
20/05/2019 08:46:04 65.9 67.01 67.01 65.7 65.3 64.9 67.26 67.94 70.1 68 68.3 68.7
20/05/2019 08:46:05 77.28 76.88 76.88 65.9 65.4 64.9 77.45 76.97 76.97 68.1 68.3 68.7
20/05/2019 08:46:06 59.02 75.36 76.88 65.9 65.4 64.9 64.87 75.6 76.97 68.1 68.3 68.7
20/05/2019 08:46:07 62.58 71.27 76.88 65.9 65.4 64.9 65.83 71.92 76.97 68.1 68.3 68.7
20/05/2019 08:46:08 63.37 67.79 76.88 65.9 65.4 64.9 66.81 69.05 76.97 68.1 68.3 68.7
20/05/2019 08:46:09 63.49 66.24 76.88 65.9 65.4 64.9 66.94 68.27 76.97 68.1 68.3 68.7
20/05/2019 08:46:10 63.28 64.19 76.88 65.9 65.4 64.9 66.71 67.39 76.97 68.1 68.3 68.7
20/05/2019 08:46:11 64.41 64.36 76.88 65.9 65.4 64.9 67.17 67.21 76.97 68.1 68.3 68.7
20/05/2019 08:46:12 55.47 64.2 76.88 65.9 65.4 64.9 63.87 67.08 76.97 68.1 68.3 68.7
20/05/2019 08:46:13 56.84 60.77 76.88 65.9 65.4 64.9 64.54 65.33 76.97 68.1 68.3 68.7
20/05/2019 08:46:14 62.33 61.96 76.88 65.9 65.4 64.9 65.9 65.94 76.97 68.1 68.3 68.7
20/05/2019 08:46:15 61.07 61.9 76.88 65.9 65.4 64.9 65.89 65.94 76.97 68.1 68.3 68.7
20/05/2019 08:46:16 57.21 61.31 76.88 65.9 65.4 64.9 64.47 65.9 76.97 68.1 68.3 68.7
20/05/2019 08:46:17 57.2 59.3 76.88 65.9 65.4 64.9 65.61 65.56 76.97 68.1 68.3 68.7
20/05/2019 08:46:18 58.49 58.48 76.88 65.8 65.3 64.9 67.18 66.74 76.97 68.1 68.3 68.7
20/05/2019 08:46:19 59.02 58.82 76.88 65.8 65.3 64.9 66.49 66.81 76.97 68.1 68.3 68.7
20/05/2019 08:46:20 60.75 60.48 76.88 65.8 65.3 64.9 66.48 66.67 76.97 68.1 68.3 68.7
20/05/2019 08:46:21 61.14 61.15 76.88 65.8 65.3 64.9 67.56 67.42 76.97 68.1 68.3 68.7
20/05/2019 08:46:22 66.69 65.83 76.88 65.8 65.3 64.9 69.88 69.54 76.97 68.1 68.3 68.7
20/05/2019 08:46:23 58.32 64.65 76.88 65.8 65.3 64.9 65.02 68.65 76.97 68.1 68.3 68.7
20/05/2019 08:46:24 64.62 64.67 76.88 65.8 65.3 64.9 67.37 67.59 76.97 68.1 68.3 68.7
20/05/2019 08:46:25 61.15 64.73 76.88 65.8 65.3 64.9 66.81 67.63 76.97 68.1 68.3 68.7
20/05/2019 08:46:26 58.21 62.62 76.88 65.8 65.3 64.9 66.09 67.01 76.97 68.1 68.3 68.7
20/05/2019 08:46:27 63.37 62.7 76.88 65.8 65.3 64.9 67.4 67.23 76.97 68.1 68.3 68.7
20/05/2019 08:46:28 62.84 62.92 76.88 65.8 65.3 64.9 68.4 68.11 76.97 68.1 68.3 68.7
20/05/2019 08:46:29 61.12 63.11 76.88 65.8 65.3 64.9 66.05 68.06 76.97 68.1 68.3 68.7
20/05/2019 08:46:30 61.74 62.06 76.88 65.8 65.3 64.9 65.86 66.9 76.97 68.1 68.3 68.7
20/05/2019 08:46:31 63.25 63.32 76.88 65.8 65.3 64.8 66.7 66.86 76.97 68.1 68.3 68.7
20/05/2019 08:46:32 65.37 65.96 76.88 65.8 65.3 64.8 68.4 68.69 76.97 68.1 68.3 68.7
20/05/2019 08:46:33 66.69 65.84 76.88 65.8 65.3 64.8 68.49 68.52 76.97 68.1 68.3 68.7
20/05/2019 08:46:34 66.01 67.2 76.88 65.9 65.3 64.9 68.15 69.12 76.97 68.1 68.3 68.7
20/05/2019 08:46:35 60.51 65.51 75.36 65.9 65.3 64.8 65.11 67.75 75.6 68.1 68.2 68.7
20/05/2019 08:46:36 56.26 63.07 71.27 65.9 65.3 64.8 63.38 66.27 71.92 68.1 68.2 68.7
20/05/2019 08:46:37 61.87 61.97 67.79 65.9 65.3 64.8 65.9 65.92 69.54 68.1 68.2 68.7
20/05/2019 08:46:38 55.59 61.91 67.2 65.8 65.3 64.8 63.87 65.91 69.54 68.1 68.2 68.6
20/05/2019 08:46:39 56.99 58.97 67.2 65.8 65.2 64.8 64.3 64.84 69.54 68.1 68.2 68.6
20/05/2019 08:46:40 58.8 58.81 67.2 65.8 65.2 64.8 64.59 64.69 69.54 68.1 68.2 68.6
20/05/2019 08:46:41 60.76 60.28 67.2 65.8 65.2 64.8 64.92 64.99 69.54 68.1 68.2 68.6
20/05/2019 08:46:42 70.64 69.94 69.94 65.9 65.3 64.8 71.55 70.98 70.98 68.1 68.2 68.6
20/05/2019 08:46:43 64.18 69.3 69.94 65.9 65.3 64.8 66.93 70.48 70.98 68.1 68.2 68.6
20/05/2019 08:46:44 61.84 67.08 69.94 65.9 65.3 64.8 66.47 68.83 70.98 68.1 68.2 68.6
20/05/2019 08:46:45 61.19 64.47 69.94 65.9 65.3 64.8 66.02 67.43 70.98 68.1 68.2 68.6
20/05/2019 08:46:46 56.55 62.91 69.94 65.8 65.3 64.8 64.07 66.78 70.98 68.1 68.2 68.6
20/05/2019 08:46:47 58.04 60.45 69.94 65.8 65.3 64.8 64.7 65.52 70.98 68.1 68.2 68.6
20/05/2019 08:46:48 62.99 62.38 69.94 65.8 65.3 64.8 65.73 65.63 70.98 68.1 68.2 68.6
20/05/2019 08:46:49 57.14 62.24 69.94 65.8 65.3 64.8 63.99 65.62 70.98 68.1 68.2 68.6
20/05/2019 08:46:50 54.79 59.83 69.94 65.8 65.3 64.8 63.9 64.66 70.98 68.1 68.2 68.6
20/05/2019 08:46:51 58.65 58.69 69.94 65.8 65.2 64.8 65.32 65.25 70.98 68.1 68.2 68.6
20/05/2019 08:46:52 57.34 58.4 69.94 65.8 65.2 64.8 65.14 65.22 70.98 68.1 68.2 68.6
20/05/2019 08:46:53 55.94 58.42 69.94 65.8 65.2 64.8 65.85 65.84 70.98 68.1 68.2 68.6
20/05/2019 08:46:54 55.95 56.73 69.94 65.8 65.2 64.8 65.05 65.6 70.98 68.1 68.2 68.6
20/05/2019 08:46:55 64.14 62.74 69.94 65.8 65.2 64.8 67.87 67.15 70.98 68.1 68.2 68.6
20/05/2019 08:46:56 68.08 66.49 69.94 65.8 65.2 64.8 69.84 68.96 70.98 68.1 68.2 68.6
20/05/2019 08:46:57 64.93 66.44 69.94 65.8 65.2 64.8 68.12 68.95 70.98 68.1 68.2 68.6
20/05/2019 08:46:58 64.52 65.5 69.94 65.8 65.3 64.8 67.23 68.38 70.98 68.1 68.2 68.6
20/05/2019 08:46:59 65.37 65.54 69.94 65.8 65.3 64.8 68.94 68.72 70.98 68.1 68.2 68.6
20/05/2019 08:47:00 63.81 65.07 69.94 65.8 65.3 64.8 67.19 68.36 70.98 68.1 68.2 68.6
20/05/2019 08:47:01 63.74 64.35 69.94 65.8 65.3 64.8 67.1 67.67 70.98 68.1 68.2 68.6
20/05/2019 08:47:02 66.36 66.03 69.94 65.8 65.3 64.8 70.18 69.81 70.98 68.1 68.2 68.6
20/05/2019 08:47:03 66.35 66.56 69.94 65.8 65.3 64.8 69.63 69.91 70.98 68.1 68.2 68.6
20/05/2019 08:47:04 66.46 66.87 69.94 65.8 65.3 64.8 70.42 70.57 70.98 68.1 68.2 68.6
20/05/2019 08:47:05 65.21 66.35 69.94 65.8 65.3 64.8 69.69 70.02 70.98 68.1 68.2 68.6
20/05/2019 08:47:06 66.07 66.03 69.94 65.8 65.3 64.8 71.15 71.12 71.12 68.1 68.3 68.6
20/05/2019 08:47:07 66.07 66.05 69.94 65.8 65.3 64.8 71.28 71.23 71.23 68.2 68.3 68.7
20/05/2019 08:47:08 66.29 66.23 69.94 65.9 65.3 64.8 72.48 72.2 72.2 68.2 68.3 68.7
20/05/2019 08:47:09 70 69.36 69.94 65.8 65.3 64.8 72.39 72.65 72.65 68.2 68.3 68.7
20/05/2019 08:47:10 68.1 68.77 69.94 65.6 65.3 64.9 71.19 72.02 72.65 68.1 68.3 68.7
20/05/2019 08:47:11 67.4 68.3 69.94 65.4 65.3 64.9 70.15 71.49 72.65 68 68.3 68.7
20/05/2019 08:47:12 68.89 68.68 69.36 65.3 65.3 64.9 71.32 71.18 72.65 68 68.3 68.7
20/05/2019 08:47:13 66.87 68.8 69.36 65.4 65.3 64.9 70.85 71.49 72.65 68 68.3 68.7
20/05/2019 08:47:14 62.61 67.39 69.36 65.4 65.3 64.9 68.26 70.86 72.65 68 68.3 68.7
20/05/2019 08:47:15 63.2 64.89 69.36 65.4 65.3 64.9 67.84 69.33 72.65 68 68.3 68.7
20/05/2019 08:47:16 60.87 64.16 69.36 65.4 65.3 64.9 68.65 69.29 72.65 68 68.3 68.7
20/05/2019 08:47:17 58.34 62.01 69.36 65.4 65.3 64.9 65.65 68.5 72.65 68 68.3 68.7
20/05/2019 08:47:18 59.19 60.26 69.36 65.4 65.3 64.9 66.85 67.14 72.65 68 68.3 68.7
20/05/2019 08:47:19 57.42 59.46 69.36 65.4 65.3 64.9 66.03 66.99 72.65 68 68.3 68.7
20/05/2019 08:47:20 56.06 58.61 69.36 65.4 65.3 64.9 64.31 66.4 72.65 68 68.3 68.7
20/05/2019 08:47:21 60.15 59.59 69.36 65.4 65.3 64.9 65.77 65.77 72.65 68 68.3 68.7
20/05/2019 08:47:22 67.42 66.41 69.36 65.4 65.3 64.9 68.07 67.71 72.65 68 68.3 68.7
20/05/2019 08:47:23 62.05 65.96 69.36 65.4 65.3 64.9 68.26 68.38 72.65 68 68.3 68.7
20/05/2019 08:47:24 59.2 63.74 69.36 65.4 65.3 64.9 67.91 68.08 72.65 68 68.3 68.7
20/05/2019 08:47:25 62.63 62.45 69.36 65.4 65.3 64.9 68.65 68.51 72.65 68.1 68.3 68.7
20/05/2019 08:47:26 61.83 62.41 69.36 65.4 65.3 64.9 66.92 68.49 72.65 68.1 68.3 68.7
20/05/2019 08:47:27 64.65 64.18 69.36 65.4 65.3 64.9 68 68.11 72.65 68.1 68.3 68.7
20/05/2019 08:47:28 62.46 64.47 69.36 65.4 65.3 64.9 67.49 68.4 72.65 68.1 68.3 68.7
20/05/2019 08:47:29 56.03 62.56 69.36 65.4 65.3 64.9 64.68 67.32 72.65 68.1 68.3 68.7
20/05/2019 08:47:30 58.73 59.71 69.36 65.4 65.3 64.9 66.08 66.25 72.65 68.1 68.3 68.7
20/05/2019 08:47:31 56.03 59.26 69.36 65.4 65.3 64.9 65.73 66.29 72.65 68.1 68.3 68.7
20/05/2019 08:47:32 56.85 57.49 69.36 65.4 65.3 64.8 64.53 65.75 72.65 68.1 68.3 68.7
20/05/2019 08:47:33 53.8 57.12 69.36 65.4 65.3 64.8 64.25 65.09 72.65 68.1 68.3 68.7
20/05/2019 08:47:34 53.51 55.33 69.36 65.4 65.3 64.8 64.09 64.5 72.65 68.1 68.3 68.7
20/05/2019 08:47:35 54.08 54.32 69.36 65.4 65.3 64.8 64.16 64.48 72.65 68.1 68.3 68.7
20/05/2019 08:47:36 56.93 56.3 69.36 65.4 65.3 64.8 64.66 64.67 72.65 68.1 68.3 68.7
20/05/2019 08:47:37 58.73 58.62 69.36 65.4 65.3 64.8 67.23 66.78 72.65 68.1 68.3 68.7
20/05/2019 08:47:38 61.75 60.97 69.36 65.4 65.3 64.8 68.43 67.91 72.65 68.1 68.3 68.7
20/05/2019 08:47:39 54.95 60.31 68.8 65.4 65.3 64.8 68.24 68.37 72.02 68.1 68.3 68.7
20/05/2019 08:47:40 55.28 57.72 68.8 65.4 65.3 64.8 66.87 68.23 71.49 68.1 68.3 68.7
20/05/2019 08:47:41 56.9 56.86 68.8 65.4 65.3 64.8 66.98 67.33 71.49 68.1 68.3 68.7
20/05/2019 08:47:42 60.57 59.9 68.8 65.4 65.3 64.8 67.91 67.97 71.49 68.1 68.3 68.7
20/05/2019 08:47:43 55.46 59.43 67.39 65.4 65.3 64.8 64.69 67.53 70.86 68.1 68.3 68.7
20/05/2019 08:47:44 56.44 57.38 66.41 65.4 65.3 64.8 65.34 66.06 69.33 68.1 68.3 68.7
20/05/2019 08:47:45 57.01 57.01 66.41 65.4 65.3 64.8 65.84 66.09 69.29 68.1 68.3 68.7
20/05/2019 08:47:46 57.91 57.64 66.41 65.4 65.3 64.8 64.79 65.7 68.51 68.1 68.3 68.7
20/05/2019 08:47:47 60.75 60.26 66.41 65.4 65.3 64.8 66.73 66.38 68.51 68.1 68.3 68.7
20/05/2019 08:47:48 57.07 59.5 66.41 65.4 65.3 64.8 66.11 66.51 68.51 68.1 68.3 68.7
20/05/2019 08:47:49 57.59 58.1 66.41 65.4 65.3 64.8 65.55 66.03 68.51 68.1 68.3 68.7
20/05/2019 08:47:50 59.58 59.6 66.41 65.4 65.3 64.8 65.93 66.04 68.51 68.1 68.3 68.7
20/05/2019 08:47:51 59.42 60.34 66.41 65.4 65.3 64.8 65.29 66.2 68.51 68.1 68.3 68.7
20/05/2019 08:47:52 57.74 59.27 65.96 65.4 65.3 64.8 66.79 66.47 68.51 68.1 68.3 68.7
20/05/2019 08:47:53 56.3 58.34 64.47 65.4 65.3 64.8 65.5 66.47 68.51 68.1 68.3 68.7
20/05/2019 08:47:54 55.73 57.12 64.47 65.4 65.3 64.8 65.68 66 68.51 68.1 68.3 68.7
20/05/2019 08:47:55 56.05 56.29 64.47 65.4 65.3 64.8 64.72 65.72 68.49 68.1 68.3 68.7
20/05/2019 08:47:56 57.12 56.98 64.47 65.4 65.3 64.8 65.42 65.51 68.4 68.1 68.3 68.7
20/05/2019 08:47:57 55.98 56.79 64.47 65.4 65.3 64.8 64.63 65.32 68.4 68.1 68.3 68.7
20/05/2019 08:47:58 55.71 56.46 62.56 65.4 65.3 64.8 64.82 65.03 68.37 68.1 68.3 68.7
20/05/2019 08:47:59 55.2 55.9 60.97 65.3 65.3 64.8 64.3 64.9 68.37 68 68.3 68.7
20/05/2019 08:48:00 54.51 55.53 60.97 65.3 65.3 64.8 65.72 65.31 68.37 68 68.3 68.7
20/05/2019 08:48:01 56.96 56.46 60.97 65.3 65.3 64.8 65.32 65.48 68.37 68 68.3 68.7
20/05/2019 08:48:02 55.03 56.45 60.97 65.3 65.3 64.8 64.64 65.32 68.37 68 68.3 68.7
20/05/2019 08:48:03 54.52 55.6 60.97 65.3 65.3 64.8 63.84 65 68.37 68 68.3 68.7
20/05/2019 08:48:04 54.12 54.93 60.97 65.3 65.2 64.8 64.27 64.59 68.37 68 68.3 68.7
20/05/2019 08:48:05 58.41 57.39 60.97 65.3 65.2 64.8 65.88 65.4 68.37 68 68.3 68.7
20/05/2019 08:48:06 55.7 57.68 60.97 65.3 65.2 64.8 66.95 66.71 68.37 68 68.3 68.7
20/05/2019 08:48:07 54.65 56.22 60.97 65.2 65.2 64.8 65.41 66.94 68.37 68 68.3 68.7
20/05/2019 08:48:08 54.96 55.39 60.34 65.2 65.2 64.8 63.73 65.79 68.37 68 68.3 68.7
20/05/2019 08:48:09 54.02 55.08 60.34 65.2 65.2 64.8 63.49 64.61 68.23 68 68.3 68.7
20/05/2019 08:48:10 54.19 54.44 60.34 65.2 65.2 64.8 63.86 64.11 67.97 68 68.3 68.7
20/05/2019 08:48:11 54.42 54.55 60.34 65.2 65.2 64.8 63.98 64.14 67.97 68 68.3 68.7
20/05/2019 08:48:12 54.01 54.55 60.34 65.2 65.2 64.8 63.85 64.11 67.53 68 68.3 68.7
20/05/2019 08:48:13 55.15 54.96 60.34 65.2 65.2 64.8 64.27 64.24 66.94 68 68.3 68.7
20/05/2019 08:48:14 55.06 55.15 60.34 65.2 65.2 64.8 64.36 64.39 66.94 68 68.3 68.7
20/05/2019 08:48:15 54.71 55 60.34 65.2 65.2 64.8 64.41 64.46 66.94 68 68.3 68.7
20/05/2019 08:48:16 55.37 55.47 60.34 65.2 65.2 64.8 64.71 64.89 66.94 68 68.3 68.7
20/05/2019 08:48:17 53.77 55.16 60.34 65.2 65.2 64.8 63.8 64.73 66.94 68 68.3 68.7
20/05/2019 08:48:18 55.48 55.34 60.34 65.2 65.2 64.8 64.88 64.65 66.94 68 68.3 68.7
20/05/2019 08:48:19 54.14 55.05 60.34 65.2 65.1 64.8 64.13 64.6 66.94 68 68.2 68.6
20/05/2019 08:48:20 58.73 58.04 60.34 65.2 65.1 64.8 64.69 64.77 66.94 68 68.2 68.6
20/05/2019 08:48:21 63.81 62.48 62.48 65.2 65.1 64.8 66.37 65.82 66.94 68 68.2 68.6
20/05/2019 08:48:22 60.38 62.65 62.65 65.2 65.1 64.8 65.59 66.1 66.94 68 68.2 68.6
20/05/2019 08:48:23 65.88 64.97 64.97 65.2 65.1 64.8 67.97 67.48 67.48 68 68.2 68.7
20/05/2019 08:48:24 60.98 64.34 64.97 65.2 65.1 64.8 66.19 67.09 67.48 68 68.2 68.7
20/05/2019 08:48:25 55.88 62.37 64.97 65.2 65.1 64.8 64.76 66.5 67.48 68 68.2 68.7
20/05/2019 08:48:26 60.34 60.39 64.97 65.2 65.1 64.8 65.63 65.8 67.48 68 68.2 68.7
20/05/2019 08:48:27 62.6 61.92 64.97 65.2 65.1 64.8 66 65.92 67.48 68 68.2 68.7
20/05/2019 08:48:28 57.9 61.91 64.97 65.2 65.1 64.8 64.9 65.92 67.48 68 68.2 68.6
20/05/2019 08:48:29 58.43 59.73 64.97 65.2 65.1 64.8 65.82 65.68 67.48 68 68.2 68.6
20/05/2019 08:48:30 58.49 58.99 64.97 65.2 65.1 64.8 65.44 65.65 67.48 68 68.2 68.6
20/05/2019 08:48:31 57.76 58.7 64.97 65.2 65 64.8 64.91 65.51 67.48 68 68.1 68.6
20/05/2019 08:48:32 57.53 58.26 64.97 65.2 65 64.8 65.55 65.52 67.48 68 68.1 68.6
20/05/2019 08:48:33 59.63 59.31 64.97 65.2 65 64.8 66.3 66.17 67.48 68 68.1 68.6
20/05/2019 08:48:34 57.4 59.26 64.97 65.2 65 64.8 65.27 66.28 67.48 68 68.1 68.6
20/05/2019 08:48:35 56.18 58.1 64.97 65.2 65 64.8 63.82 65.43 67.48 68 68.1 68.6
20/05/2019 08:48:36 65.3 64.07 64.97 65.2 65 64.8 68.89 67.94 67.94 68 68.1 68.6
20/05/2019 08:48:37 59.39 63.63 64.97 65.2 65 64.8 64.96 67.63 67.94 68 68.1 68.6
20/05/2019 08:48:38 57.77 61.2 64.97 65.2 65 64.8 65.02 66.11 67.94 68 68.1 68.6
20/05/2019 08:48:39 56.03 59.29 64.97 65.2 65 64.8 64.29 65.45 67.94 68 68.1 68.6
20/05/2019 08:48:40 56.13 57.49 64.97 65.2 65 64.8 64.17 64.84 67.94 68 68.1 68.6
20/05/2019 08:48:41 56.77 56.98 64.97 65.2 65 64.8 64.8 64.78 67.94 68 68.1 68.6
20/05/2019 08:48:42 67.03 65.76 65.76 65.2 65 64.8 70.89 69.79 69.79 68.1 68.1 68.6
20/05/2019 08:48:43 65.25 66.42 66.42 65.3 65 64.8 69.11 70.17 70.17 68.1 68.1 68.6
20/05/2019 08:48:44 65.78 67.31 67.31 65.3 65 64.8 68.98 70.32 70.32 68.1 68.1 68.6
20/05/2019 08:48:45 56.14 64.52 67.31 65.3 65 64.8 64.4 68.43 70.32 68.1 68.1 68.6
20/05/2019 08:48:46 55.54 61.23 67.31 65.3 65 64.8 64.31 66.39 70.32 68.1 68.1 68.6
20/05/2019 08:48:47 57.9 58.56 67.31 65.3 65 64.8 66.46 66.11 70.32 68.1 68.1 68.6
20/05/2019 08:48:48 57.57 58.79 67.31 65.3 65 64.8 65.3 66.18 70.32 68.1 68.1 68.6
20/05/2019 08:48:49 55.19 57.66 67.31 65.3 65 64.8 64.22 65.47 70.32 68.1 68.1 68.6
20/05/2019 08:48:50 57.58 57.42 67.31 65.3 65 64.8 65.51 65.48 70.32 68.1 68.1 68.6
20/05/2019 08:48:51 65.19 64.88 67.31 65.3 65 64.8 68.31 67.93 70.32 68.1 68.1 68.6
20/05/2019 08:48:52 58.36 64.75 67.31 65.3 65 64.7 65.72 67.94 70.32 68.1 68.1 68.6
20/05/2019 08:48:53 56.18 61.88 67.31 64.6 65 64.7 65.17 66.63 70.32 67.8 68.1 68.6
20/05/2019 08:48:54 56.05 59.22 67.31 63.9 65 64.7 65.12 65.78 70.32 67.6 68.1 68.6
20/05/2019 08:48:55 62.2 61.59 67.31 63.9 65 64.7 67.37 67.2 70.32 67.6 68.1 68.6
20/05/2019 08:48:56 65.21 64.5 67.31 63.7 65 64.7 68.52 68.23 70.32 67.5 68.1 68.6
20/05/2019 08:48:57 66.8 66.51 67.31 63.3 65 64.7 69.23 69.09 70.32 67.4 68.1 68.6
20/05/2019 08:48:58 68.02 67.88 67.88 63.3 65 64.7 69.79 69.86 70.32 67.4 68.1 68.6
20/05/2019 08:48:59 58.15 67.35 67.88 63.3 65 64.7 64.57 69.39 70.32 67.4 68.1 68.6
20/05/2019 08:49:00 60.94 64.19 67.88 63.3 65 64.7 64.44 67.02 70.32 67.4 68.1 68.6
20/05/2019 08:49:01 56.99 62.06 67.88 63.3 65 64.7 64.08 65.67 70.32 67.4 68.1 68.6
20/05/2019 08:49:02 56.15 59.53 67.88 63.3 65 64.7 64.18 64.55 70.32 67.4 68.1 68.6
20/05/2019 08:49:03 58.09 59.26 67.88 63.3 65 64.7 64.85 64.87 70.32 67.4 68.1 68.6
20/05/2019 08:49:04 53.3 57.72 67.88 63.2 65 64.6 64.82 64.99 70.32 67.3 68.1 68.6
20/05/2019 08:49:05 54.5 55.5 67.88 63.2 65 64.6 66.61 66.14 70.32 67.3 68.1 68.6
20/05/2019 08:49:06 55.44 55.45 67.88 63.2 65 64.6 65.17 66.31 70.32 67.3 68.1 68.6
20/05/2019 08:49:07 63.45 62.76 67.88 63.2 65 64.6 70.16 69.7 70.32 67.3 68.1 68.6
20/05/2019 08:49:08 59.94 62.99 67.88 63.2 65 64.6 66.57 69.71 70.32 67.3 68.1 68.6
20/05/2019 08:49:09 59.26 60.91 67.88 63.1 65 64.5 66.15 67.87 70.32 67.3 68.1 68.5
20/05/2019 08:49:10 56.53 59.93 67.88 63.1 65 64.5 64.72 66.88 70.32 67.3 68.1 68.5
20/05/2019 08:49:11 54.29 58.12 67.88 63 65 64.5 64.88 65.65 70.32 67.3 68.1 68.5
20/05/2019 08:49:12 56.19 56.66 67.88 62.9 65 64.4 65.08 65.25 70.32 67.3 68.1 68.5
20/05/2019 08:49:13 54.31 56.16 67.88 62.9 65 64.4 65.42 65.42 70.32 67.3 68.1 68.5
20/05/2019 08:49:14 61.31 60.73 67.88 62.9 65 64.4 67.41 67.21 69.86 67.3 68.1 68.5
20/05/2019 08:49:15 60.73 60.9 67.88 62.9 65 64.4 67.6 67.63 69.86 67.3 68.1 68.5
20/05/2019 08:49:16 60.3 61.24 67.88 62.9 65 64.4 66.2 67.39 69.86 67.3 68.1 68.5
20/05/2019 08:49:17 60.29 60.6 67.88 62.9 65 64.4 67.23 67.24 69.86 67.3 68.1 68.5
20/05/2019 08:49:18 63.02 62.58 67.88 62.9 65 64.4 67.87 67.62 69.86 67.3 68.1 68.5
20/05/2019 08:49:19 75.16 74.81 74.81 63.1 65.1 64.4 79.99 79.59 79.59 67.5 68.2 68.5
20/05/2019 08:49:20 76.51 77.42 77.42 63.4 65.1 64.5 80.12 81.53 81.53 67.8 68.3 68.6
20/05/2019 08:49:21 59.84 74.84 77.42 63.4 65.1 64.5 72.03 78.93 81.53 67.8 68.3 68.6
20/05/2019 08:49:22 56.91 70.83 77.42 63.3 65.1 64.5 66.57 76.15 81.53 67.7 68.3 68.6
20/05/2019 08:49:23 66.38 67.89 77.42 63.4 65.1 64.5 68.64 72.59 81.53 67.7 68.3 68.6
20/05/2019 08:49:24 57.59 66.16 77.42 63.4 65.1 64.5 66.78 70.39 81.53 67.7 68.3 68.6
20/05/2019 08:49:25 67.88 66.74 77.42 63.4 65.1 64.5 70.61 70.15 81.53 67.8 68.3 68.6
20/05/2019 08:49:26 73.1 72.26 77.42 63.5 65.2 64.5 75.43 74.64 81.53 67.8 68.3 68.6
20/05/2019 08:49:27 68.76 71.42 77.42 63.6 65.2 64.5 71.97 73.93 81.53 67.8 68.3 68.6
20/05/2019 08:49:28 67.78 69.97 77.42 63.6 65.2 64.5 71.41 72.84 81.53 67.9 68.3 68.6
20/05/2019 08:49:29 67.55 68.95 77.42 63.6 65.2 64.5 70.87 72.21 81.53 67.9 68.3 68.6
20/05/2019 08:49:30 66.35 68.82 77.42 63.6 65.2 64.5 70.79 72.3 81.53 67.9 68.3 68.6
20/05/2019 08:49:31 59.16 66.86 77.42 63.6 65.2 64.5 66.16 70.81 81.53 67.9 68.3 68.6
20/05/2019 08:49:32 57.16 63.59 77.42 63.6 65.2 64.5 65.8 68.4 81.53 67.9 68.3 68.6
20/05/2019 08:49:33 58.24 60.7 77.42 63.6 65.2 64.5 65.15 66.95 81.53 67.9 68.3 68.6
20/05/2019 08:49:34 65.21 64.94 77.42 63.6 65.2 64.5 70.78 70.43 81.53 67.9 68.3 68.6
20/05/2019 08:49:35 65.62 66.64 77.42 63.7 65.2 64.5 71.27 71.88 81.53 67.9 68.3 68.6
20/05/2019 08:49:36 73.7 72.89 77.42 63.8 65.2 64.5 75.13 74.72 81.53 68 68.3 68.6
20/05/2019 08:49:37 60.91 72.01 77.42 63.8 65.2 64.5 66.41 73.92 81.53 68 68.3 68.6
20/05/2019 08:49:38 60.86 68.23 77.42 63.7 65.2 64.5 67.13 70.78 81.53 68 68.3 68.6
20/05/2019 08:49:39 65.69 66.95 77.42 63.7 65.2 64.5 70.05 70.67 81.53 68 68.3 68.6
20/05/2019 08:49:40 55.95 65.22 77.42 63.7 65.2 64.5 64.68 69.38 81.53 68 68.3 68.6
20/05/2019 08:49:41 57.75 61.77 77.42 63.7 65.2 64.5 65.08 67.04 81.53 68 68.3 68.6
20/05/2019 08:49:42 58.98 59.8 77.42 63.7 65.2 64.5 65.25 65.91 81.53 68 68.3 68.6
20/05/2019 08:49:43 70.26 68.99 77.42 63.8 65.2 64.5 72.53 71.35 81.53 68 68.3 68.6
20/05/2019 08:49:44 54.82 67.86 77.42 63.7 65.2 64.5 65.56 70.59 81.53 68 68.3 68.6
20/05/2019 08:49:45 57.34 63.94 77.42 63.7 65.2 64.5 65.2 68.19 81.53 68 68.3 68.6
20/05/2019 08:49:46 60.13 61.07 77.42 63.7 65.2 64.5 66.96 67.13 81.53 68 68.3 68.6
20/05/2019 08:49:47 66 65.02 77.42 63.7 65.2 64.5 69.67 69.05 81.53 68 68.3 68.6
20/05/2019 08:49:48 59.22 65 77.42 63.7 65.2 64.5 65.46 69.04 81.53 68 68.3 68.6
20/05/2019 08:49:49 65.58 65.09 77.42 63.7 65.2 64.5 68.62 68.51 81.53 68 68.3 68.6
20/05/2019 08:49:50 67.46 67.09 74.84 63.8 65.2 64.5 71.01 70.59 78.93 68 68.3 68.6
20/05/2019 08:49:51 61.09 67.19 72.89 63.8 65.2 64.5 67.37 70.64 76.15 68 68.3 68.6
20/05/2019 08:49:52 55.3 64.01 72.89 63.8 65.2 64.5 67.41 68.74 74.72 68 68.3 68.6
20/05/2019 08:49:53 59.98 60.65 72.89 63.8 65.2 64.5 69.74 69.27 74.72 68 68.3 68.6
20/05/2019 08:49:54 66.09 65.19 72.89 63.8 65.2 64.5 69.94 69.85 74.72 68.1 68.3 68.6
20/05/2019 08:49:55 58.41 65.18 72.89 63.8 65.2 64.5 67.12 69.84 74.72 68.1 68.3 68.6
20/05/2019 08:49:56 61.16 62.11 72.89 63.8 65.2 64.5 66.79 68.32 74.72 68 68.3 68.6
20/05/2019 08:49:57 71.91 70.21 72.89 63.9 65.2 64.5 73.14 71.95 74.72 68.1 68.3 68.6
20/05/2019 08:49:58 73.05 72.73 72.89 64 65.3 64.5 77.2 76.44 76.44 68.2 68.4 68.6
20/05/2019 08:49:59 60.34 72.55 72.89 64 65.3 64.5 66.55 76.3 76.44 68.2 68.4 68.6
20/05/2019 08:50:00 66.31 68.66 72.89 64 65.3 64.5 68.28 72.66 76.44 68.2 68.4 68.6
20/05/2019 08:50:01 55.09 67.14 72.89 64 65.2 64.5 65.01 70.36 76.44 68.2 68.4 68.6
20/05/2019 08:50:02 65.32 65.5 72.89 64 65.2 64.5 68.2 68.41 76.44 68.2 68.4 68.6
20/05/2019 08:50:03 64.04 65.23 72.89 64 65.2 64.5 68.68 69.03 76.44 68.2 68.4 68.6
20/05/2019 08:50:04 61.61 64.38 72.89 64 65.2 64.5 66.62 68.23 76.44 68.2 68.4 68.6
20/05/2019 08:50:05 60.04 62.39 72.89 64 65.2 64.5 69.71 69.09 76.44 68.2 68.4 68.6
20/05/2019 08:50:06 59.92 61.44 72.73 64 65.2 64.5 71.07 70.49 76.44 68.3 68.4 68.6
20/05/2019 08:50:07 55.77 60.41 72.73 64 65.2 64.5 69.19 70.48 76.44 68.3 68.4 68.6
20/05/2019 08:50:08 58.57 58.69 72.73 64 65.2 64.5 67.06 69.79 76.44 68.3 68.4 68.6
20/05/2019 08:50:09 56.69 58.58 72.73 64 65.2 64.5 66.77 68.36 76.44 68.3 68.4 68.6
20/05/2019 08:50:10 62.97 62.3 72.73 64 65.2 64.5 67.45 67.81 76.44 68.3 68.4 68.6
20/05/2019 08:50:11 71.96 71.13 72.73 64.1 65.2 64.5 74.25 73.53 76.44 68.3 68.4 68.6
20/05/2019 08:50:12 71.59 72.23 72.73 64.2 65.2 64.5 74.08 74.51 76.44 68.4 68.4 68.6
20/05/2019 08:50:13 61.15 70.75 72.73 64.2 65.2 64.5 69.68 73.34 76.44 68.4 68.4 68.6
20/05/2019 08:50:14 65.51 68.26 72.73 64.2 65.2 64.5 71.28 72.2 76.44 68.4 68.4 68.6
20/05/2019 08:50:15 61.6 65.74 72.73 64.2 65.2 64.5 68.69 70.97 76.44 68.4 68.4 68.6
20/05/2019 08:50:16 56.73 63.51 72.73 64.2 65.2 64.5 68.31 69.67 76.44 68.4 68.4 68.6
20/05/2019 08:50:17 55.9 60.5 72.73 64.2 65.2 64.5 66.47 68.75 76.44 68.4 68.4 68.6
20/05/2019 08:50:18 58.77 58.76 72.73 64.1 65.2 64.5 66.34 67.5 76.44 68.4 68.4 68.6
20/05/2019 08:50:19 55.58 58.78 72.73 64.1 65.2 64.5 65.55 66.73 76.44 68.4 68.4 68.6
20/05/2019 08:50:20 55.23 56.96 72.73 64 65.2 64.5 64.4 66.08 76.44 68.3 68.4 68.6
20/05/2019 08:50:21 58.88 58.39 72.73 64 65.2 64.5 66.68 66.21 76.44 68.3 68.4 68.6
20/05/2019 08:50:22 62.1 61.19 72.73 64 65.2 64.5 67.22 66.98 76.44 68.3 68.4 68.6
20/05/2019 08:50:23 57.12 61.14 72.73 63.9 65.2 64.5 68.87 68.57 76.44 68.3 68.4 68.6
20/05/2019 08:50:24 56.18 59.02 72.73 63.9 65.2 64.5 67.91 68.71 76.44 68.3 68.4 68.6
20/05/2019 08:50:25 58.47 58.72 72.73 63.8 65.2 64.5 66.61 68.06 76.44 68.3 68.4 68.6
20/05/2019 08:50:26 64.61 63.35 72.73 63.8 65.2 64.5 67.52 67.64 76.44 68.2 68.4 68.6
20/05/2019 08:50:27 60.97 63.59 72.73 63.8 65.2 64.5 66.65 67.63 76.44 68.2 68.4 68.6
20/05/2019 08:50:28 58.07 61.84 72.55 63.7 65.2 64.5 66.88 67.2 76.3 68.2 68.4 68.6
20/05/2019 08:50:29 57.44 59.72 72.23 63.7 65.2 64.5 69.42 68.8 74.51 68.2 68.4 68.6
20/05/2019 08:50:30 57.55 58.54 72.23 63.7 65.2 64.5 67.2 68.89 74.51 68.2 68.4 68.6
20/05/2019 08:50:31 55.88 58.14 72.23 63.7 65.2 64.5 66.01 67.82 74.51 68.2 68.4 68.6
20/05/2019 08:50:32 63.6 63.05 72.23 63.7 65.2 64.5 66.92 67.37 74.51 68.2 68.4 68.6
20/05/2019 08:50:33 59.47 62.05 72.23 63.7 65.2 64.5 66.04 66.91 74.51 68.2 68.4 68.6
20/05/2019 08:50:34 63.7 63.47 72.23 63.7 65.2 64.5 66.9 67.03 74.51 68.2 68.4 68.6
20/05/2019 08:50:35 62.57 63.24 72.23 63.7 65.2 64.5 67.01 67.12 74.51 68.2 68.4 68.6
20/05/2019 08:50:36 61.68 62.77 72.23 63.7 65.3 64.5 66.6 67.01 74.51 68.2 68.4 68.6
20/05/2019 08:50:37 57.71 62.04 72.23 63.7 65.3 64.5 66.22 66.66 74.51 68.2 68.4 68.6
20/05/2019 08:50:38 68.34 67.23 72.23 63.7 65.3 64.5 70.39 69.64 74.51 68.2 68.4 68.6
20/05/2019 08:50:39 59.57 65.62 72.23 63.7 65.3 64.5 65.51 68.73 74.51 68.2 68.4 68.6
20/05/2019 08:50:40 62.45 62.88 72.23 63.7 65.3 64.5 66.47 66.95 74.51 68.2 68.4 68.6
20/05/2019 08:50:41 62.44 62.75 72.23 63.7 65.3 64.5 66.76 67.01 74.51 68.2 68.4 68.6
20/05/2019 08:50:42 58.47 62.52 70.75 63.7 65.3 64.5 65.4 66.66 73.34 68.2 68.4 68.6
20/05/2019 08:50:43 55.77 60.35 68.26 63.7 65.3 64.5 64.81 65.88 72.2 68.2 68.4 68.6
20/05/2019 08:50:44 62.32 62.09 67.23 63.7 65.2 64.5 65.81 66 70.97 68.2 68.4 68.6
20/05/2019 08:50:45 54.91 60.96 67.23 63.7 65.2 64.5 63.33 65.54 69.67 68.2 68.4 68.6
20/05/2019 08:50:46 59.59 60.48 67.23 63.7 65.2 64.5 64.59 65.06 69.64 68.2 68.4 68.6
20/05/2019 08:50:47 56.42 58.39 67.23 63.7 65.2 64.5 64.8 64.75 69.64 68.2 68.4 68.6
20/05/2019 08:50:48 55.39 57.33 67.23 63.7 65.2 64.5 64.23 64.61 69.64 68.2 68.4 68.6
20/05/2019 08:50:49 55.6 56.25 67.23 63.7 65.2 64.5 65.98 65.63 69.64 68.2 68.4 68.6
20/05/2019 08:50:50 62.19 61.11 67.23 63.7 65.2 64.5 67.35 66.75 69.64 68.2 68.4 68.6
20/05/2019 08:50:51 65 64.21 67.23 63.7 65.2 64.5 67.37 67.39 69.64 68.2 68.4 68.6
20/05/2019 08:50:52 68.38 67.17 67.23 63.8 65.2 64.5 69.61 68.84 69.64 68.2 68.4 68.6
20/05/2019 08:50:53 58.69 67.04 67.23 63.8 65.2 64.5 64.22 68.78 69.64 68.2 68.4 68.6
20/05/2019 08:50:54 64.03 64.02 67.23 63.8 65.2 64.5 66.64 66.67 69.64 68.2 68.4 68.6
20/05/2019 08:50:55 57.94 63.93 67.23 63.8 65.2 64.5 64.96 66.66 69.64 68.2 68.4 68.6
20/05/2019 08:50:56 61.69 61.87 67.23 63.8 65.2 64.5 65.88 65.96 69.64 68.2 68.4 68.6
20/05/2019 08:50:57 59.33 61.61 67.23 63.8 65.2 64.5 64.26 65.85 69.64 68.2 68.4 68.6
20/05/2019 08:50:58 57.51 60.22 67.23 63.8 65.2 64.5 65.27 65.27 69.64 68.2 68.4 68.6
20/05/2019 08:50:59 56.36 58.7 67.23 63.8 65.2 64.5 63.6 65.29 69.64 68.2 68.4 68.6
20/05/2019 08:51:00 59.9 59.64 67.23 63.8 65.2 64.5 64.9 64.86 69.64 68.2 68.4 68.6
20/05/2019 08:51:01 71.23 69.55 69.55 63.8 65.3 64.5 71.45 70.03 70.03 68.2 68.4 68.6
20/05/2019 08:51:02 60.93 69.46 69.55 63.8 65.3 64.5 65.16 69.98 70.03 68.2 68.4 68.6
20/05/2019 08:51:03 69.7 69.18 69.55 63.9 65.3 64.5 70.19 69.8 70.03 68.2 68.4 68.6
20/05/2019 08:51:04 70.61 70.49 70.49 63.9 65.3 64.5 70.99 70.92 70.92 68.2 68.4 68.6
20/05/2019 08:51:05 67.19 69.96 70.49 63.6 65.3 64.5 68.39 70.45 70.92 68.1 68.4 68.6
20/05/2019 08:51:06 69.98 69.53 70.49 63.7 65.3 64.5 70.26 69.99 70.92 68.2 68.4 68.6
20/05/2019 08:51:07 62.55 69.51 70.49 63.7 65.3 64.5 65.89 69.96 70.92 68.2 68.4 68.6
20/05/2019 08:51:08 63.49 66.35 70.49 63.7 65.3 64.5 67.89 68.26 70.92 68.2 68.4 68.6
20/05/2019 08:51:09 60.7 64.96 70.49 63.7 65.3 64.5 65.23 67.96 70.92 68.2 68.4 68.6
20/05/2019 08:51:10 59.9 62.56 70.49 63.7 65.3 64.5 64.59 66.33 70.92 68.2 68.4 68.6
20/05/2019 08:51:11 65.75 65.41 70.49 63.7 65.3 64.5 67.31 67.16 70.92 68.2 68.4 68.6
20/05/2019 08:51:12 71.12 69.92 70.49 63.8 65.3 64.5 71.19 70.21 70.92 68.2 68.4 68.6
20/05/2019 08:51:13 72.49 71.96 71.96 63.9 65.3 64.5 75.43 74.24 74.24 68.2 68.4 68.6
20/05/2019 08:51:14 64.59 71.64 71.96 63.9 65.3 64.5 70.56 74.48 74.48 68.3 68.4 68.6
20/05/2019 08:51:15 58.91 68.39 71.96 63.9 65.3 64.5 64.82 71.92 74.48 68.3 68.4 68.6
20/05/2019 08:51:16 63.48 64.74 71.96 63.9 65.3 64.5 68.64 69.16 74.48 68.3 68.4 68.6
20/05/2019 08:51:17 62.66 64.39 71.96 63.9 65.4 64.5 65.54 68.73 74.48 68.3 68.4 68.6
20/05/2019 08:51:18 61.13 63.14 71.96 63.9 65.4 64.5 66.48 66.89 74.48 68.3 68.4 68.6
20/05/2019 08:51:19 63.28 63.21 71.96 63.9 65.4 64.5 66.01 66.82 74.48 68.3 68.4 68.6
20/05/2019 08:51:20 64.74 64.32 71.96 63.9 65.4 64.5 67.87 67.44 74.48 68.3 68.4 68.6
20/05/2019 08:51:21 63.63 65.49 71.96 63.9 65.4 64.5 66.84 68.01 74.48 68.3 68.4 68.6
20/05/2019 08:51:22 59.71 63.17 71.96 63.9 65.4 64.5 64.58 66.67 74.48 68.3 68.4 68.6
20/05/2019 08:51:23 66 65.21 71.96 63.9 65.4 64.5 69.14 68.44 74.48 68.3 68.4 68.6
20/05/2019 08:51:24 66.04 66.5 71.96 63.9 65.4 64.5 69.42 69.58 74.48 68.3 68.4 68.6
20/05/2019 08:51:25 66.04 66.6 71.96 63.9 65.4 64.5 68.76 69.38 74.48 68.3 68.4 68.6
20/05/2019 08:51:26 61.74 65.39 71.96 63.9 65.4 64.5 66.61 68.49 74.48 68.3 68.4 68.6
20/05/2019 08:51:27 61.29 63.28 71.96 63.9 65.4 64.5 65.43 67.31 74.48 68.3 68.4 68.6
20/05/2019 08:51:28 67.39 66.32 71.96 63.9 65.4 64.5 69.02 68.44 74.48 68.3 68.4 68.6
20/05/2019 08:51:29 68.78 68.08 71.96 64 65.4 64.5 69.61 69.2 74.48 68.3 68.4 68.6
20/05/2019 08:51:30 65.21 68.26 71.96 64 65.4 64.5 67.38 69.41 74.48 68.3 68.4 68.6
20/05/2019 08:51:31 62.65 66.11 71.96 64 65.4 64.5 66.19 68.1 74.48 68.3 68.4 68.6
20/05/2019 08:51:32 61.31 64.12 71.96 64 65.4 64.5 65.87 66.85 74.48 68.3 68.4 68.6
20/05/2019 08:51:33 60.96 62.62 71.96 64 65.4 64.5 65.81 66.24 74.48 68.3 68.4 68.6
20/05/2019 08:51:34 74.96 74.32 74.32 64.1 65.4 64.5 74.1 73.53 74.48 68.3 68.4 68.6
20/05/2019 08:51:35 76.25 76.58 76.58 64.3 65.5 64.6 75.2 75.55 75.55 68.4 68.4 68.6
20/05/2019 08:51:36 71.12 74.88 76.58 64.4 65.5 64.6 71.09 73.97 75.55 68.4 68.4 68.6
20/05/2019 08:51:37 61.34 73.15 76.58 64.4 65.5 64.6 65.1 72.59 75.55 68.4 68.4 68.6
20/05/2019 08:51:38 57.77 69.26 76.58 64.4 65.4 64.6 64.82 69.38 75.55 68.4 68.4 68.6
20/05/2019 08:51:39 56.58 65.55 76.58 64.4 65.4 64.6 65.2 67.26 75.55 68.4 68.4 68.6
20/05/2019 08:51:40 55.43 62.08 76.58 64.4 65.4 64.6 65.19 66.02 75.55 68.4 68.4 68.6
20/05/2019 08:51:41 55.73 59.21 76.58 64.4 65.4 64.6 64.59 65.56 75.55 68.4 68.4 68.6
20/05/2019 08:51:42 71.32 69.83 76.58 64.4 65.4 64.6 73.19 71.8 75.55 68.4 68.4 68.6
20/05/2019 08:51:43 57.74 68.38 76.58 64.4 65.4 64.6 64.6 70.74 75.55 68.4 68.4 68.6
20/05/2019 08:51:44 56.83 64.68 76.58 64.4 65.4 64.6 65.61 67.93 75.55 68.4 68.4 68.6
20/05/2019 08:51:45 60.79 61.82 76.58 64.4 65.4 64.6 66.17 66.64 75.55 68.4 68.4 68.6
20/05/2019 08:51:46 60.31 61.2 76.58 64.4 65.4 64.6 66.58 66.75 75.55 68.4 68.4 68.6
20/05/2019 08:51:47 66.61 65.19 76.58 64.4 65.4 64.6 71.15 70.01 75.55 68.4 68.4 68.6
20/05/2019 08:51:48 60.36 65.11 76.58 64.4 65.4 64.6 68.57 69.88 75.55 68.4 68.4 68.6
20/05/2019 08:51:49 58.77 62.63 76.58 64.4 65.4 64.6 69.05 69.47 75.55 68.5 68.4 68.6
20/05/2019 08:51:50 58.42 60.61 76.58 64.4 65.4 64.6 66.69 68.95 75.55 68.5 68.4 68.6
20/05/2019 08:51:51 58.92 59.34 76.58 64.4 65.4 64.6 65.7 67.78 75.55 68.5 68.4 68.6
20/05/2019 08:51:52 67.31 66.06 76.58 64.4 65.4 64.6 69.26 68.74 75.55 68.5 68.4 68.6
20/05/2019 08:51:53 69.68 69.19 76.58 64.5 65.4 64.6 70.91 70.51 75.55 68.5 68.4 68.6
20/05/2019 08:51:54 62.4 68.92 76.58 64.5 65.4 64.6 67.64 70.36 75.55 68.5 68.4 68.6
20/05/2019 08:51:55 65.79 66.3 76.58 64.5 65.4 64.6 68.81 69.09 75.55 68.5 68.4 68.6
20/05/2019 08:51:56 64.31 65.92 76.58 64.5 65.4 64.6 67.58 68.81 75.55 68.5 68.4 68.6
20/05/2019 08:51:57 61.89 64.8 76.58 64.5 65.4 64.6 65.84 67.99 75.55 68.5 68.4 68.6
20/05/2019 08:51:58 62.45 63.27 76.58 64.5 65.4 64.6 68.59 68.11 75.55 68.5 68.4 68.6
20/05/2019 08:51:59 59.17 63.24 76.58 64.5 65.4 64.6 65.87 68.36 75.55 68.5 68.4 68.6
20/05/2019 08:52:00 55.67 60.56 76.58 64.4 65.4 64.6 64.64 66.6 75.55 68.5 68.4 68.6
20/05/2019 08:52:01 63.5 63.27 76.58 64.4 65.4 64.6 66.24 66.48 75.55 68.5 68.4 68.6
20/05/2019 08:52:02 56.14 63.14 76.58 64.4 65.4 64.6 66.6 66.97 75.55 68.5 68.4 68.6
20/05/2019 08:52:03 59.48 61.02 76.58 64.4 65.4 64.6 67.61 67.44 75.55 68.5 68.4 68.6
20/05/2019 08:52:04 56.45 59.41 76.58 64.4 65.4 64.6 65.46 67.2 75.55 68.4 68.4 68.6
20/05/2019 08:52:05 79.75 78.94 78.94 64.8 65.5 64.6 80.03 79.23 79.23 68.6 68.5 68.7
20/05/2019 08:52:06 70.23 78.96 78.96 64.9 65.5 64.6 70.93 79.24 79.24 68.6 68.5 68.7
20/05/2019 08:52:07 57.2 75.31 78.96 64.9 65.5 64.6 64.84 75.71 79.24 68.6 68.5 68.7
20/05/2019 08:52:08 59.84 71.18 78.96 64.8 65.5 64.6 66.5 72.05 79.24 68.6 68.5 68.7
20/05/2019 08:52:09 56.3 67.48 78.96 64.8 65.5 64.6 64.84 69.53 79.24 68.5 68.5 68.7
20/05/2019 08:52:10 61.96 63.73 78.96 64.8 65.5 64.6 66.17 67.19 79.24 68.5 68.5 68.7
20/05/2019 08:52:11 67.82 66.98 78.96 64.8 65.5 64.6 69.1 68.64 79.24 68.5 68.5 68.7
20/05/2019 08:52:12 69.8 69.04 78.96 64.8 65.5 64.6 70.49 69.99 79.24 68.5 68.5 68.7
20/05/2019 08:52:13 59.2 68.83 78.96 64.8 65.5 64.6 64.85 69.79 79.24 68.5 68.5 68.7
20/05/2019 08:52:14 58.57 65.32 78.96 64.8 65.5 64.6 65.74 67.39 79.24 68.5 68.5 68.7
20/05/2019 08:52:15 57.83 62.37 78.96 64.7 65.5 64.6 64.67 66.37 79.24 68.5 68.5 68.7
20/05/2019 08:52:16 59.2 60.34 78.96 64.7 65.5 64.6 65.96 65.98 79.24 68.5 68.5 68.7
20/05/2019 08:52:17 58.1 60.38 78.96 64.7 65.5 64.6 65.24 66.42 79.24 68.5 68.5 68.7
20/05/2019 08:52:18 56.47 58.51 78.96 64.7 65.5 64.6 63.74 65.35 79.24 68.5 68.5 68.7
20/05/2019 08:52:19 59.2 59.3 78.96 64.7 65.5 64.6 64.52 64.79 79.24 68.5 68.5 68.7
20/05/2019 08:52:20 55.95 58.78 78.96 64.7 65.5 64.6 64.71 64.74 79.24 68.5 68.5 68.7
20/05/2019 08:52:21 56.2 57.29 78.96 64.7 65.5 64.6 64.63 64.79 79.24 68.5 68.5 68.7
20/05/2019 08:52:22 57.12 57.23 78.96 64.7 65.5 64.6 66.66 66.2 79.24 68.5 68.5 68.7
20/05/2019 08:52:23 58.06 58.11 78.96 64.7 65.5 64.6 65.8 66.52 79.24 68.5 68.5 68.7
20/05/2019 08:52:24 65.67 64.95 78.96 64.7 65.5 64.6 67.75 67.6 79.24 68.5 68.5 68.7
20/05/2019 08:52:25 58.01 64.42 78.96 64.7 65.5 64.6 65.11 67.35 79.24 68.5 68.5 68.7
20/05/2019 08:52:26 57.72 61.77 78.96 64.7 65.5 64.6 66.29 66.44 79.24 68.5 68.5 68.7
20/05/2019 08:52:27 59.16 59.95 78.96 64.7 65.5 64.6 66.62 67.09 79.24 68.4 68.5 68.7
20/05/2019 08:52:28 55.4 59.25 78.96 64.7 65.5 64.6 64.5 66.34 79.24 68.4 68.5 68.7
20/05/2019 08:52:29 56.72 57.6 78.96 64.7 65.5 64.6 66.46 66.46 79.24 68.4 68.5 68.7
20/05/2019 08:52:30 59.01 58.48 78.96 64.7 65.5 64.6 65.72 66.17 79.24 68.4 68.5 68.7
20/05/2019 08:52:31 57.51 58.4 78.96 64.7 65.5 64.6 66.75 66.51 79.24 68.4 68.5 68.7
20/05/2019 08:52:32 56.61 57.7 78.96 64.7 65.5 64.6 66.14 66.39 79.24 68.5 68.5 68.7
20/05/2019 08:52:33 67.41 66.19 78.96 64.7 65.5 64.6 70.52 69.73 79.24 68.5 68.5 68.7
20/05/2019 08:52:34 69.94 69.1 78.96 64.8 65.5 64.6 72.79 71.91 79.24 68.5 68.5 68.7
20/05/2019 08:52:35 66.88 69.14 78.96 64.8 65.5 64.6 70.59 72.21 79.24 68.5 68.5 68.7
20/05/2019 08:52:36 66.82 67.74 75.31 64.8 65.5 64.6 71.45 71.44 75.71 68.5 68.5 68.7
20/05/2019 08:52:37 68.24 68.02 71.18 64.8 65.5 64.6 71.8 71.95 72.21 68.6 68.5 68.7
20/05/2019 08:52:38 69.48 69.71 69.71 64.9 65.5 64.6 74.09 73.73 73.73 68.6 68.5 68.7
20/05/2019 08:52:39 62.76 68.69 69.71 64.9 65.5 64.6 68.28 73.03 73.73 68.6 68.5 68.7
20/05/2019 08:52:40 61.24 66 69.71 64.9 65.5 64.6 68.38 70.68 73.73 68.6 68.5 68.7
20/05/2019 08:52:41 63.55 63.82 69.71 64.9 65.5 64.6 69.47 69.77 73.73 68.6 68.5 68.7
20/05/2019 08:52:42 64.15 64.47 69.71 64.9 65.5 64.6 68.31 69.42 73.73 68.6 68.5 68.7
20/05/2019 08:52:43 67.99 67.3 69.71 64.9 65.5 64.6 69.79 69.82 73.73 68.6 68.5 68.7
20/05/2019 08:52:44 59.17 66.43 69.71 64.9 65.5 64.6 67.88 69.19 73.73 68.6 68.5 68.7
20/05/2019 08:52:45 63.17 64.18 69.71 64.9 65.5 64.6 68.19 68.93 73.73 68.6 68.5 68.7
20/05/2019 08:52:46 57.54 62.82 69.71 64.9 65.5 64.6 66.21 68.16 73.73 68.6 68.5 68.7
20/05/2019 08:52:47 58.04 60.28 69.71 64.9 65.5 64.6 66.13 67.06 73.73 68.6 68.5 68.7
20/05/2019 08:52:48 62.96 61.96 69.71 64.9 65.5 64.6 68.57 68.03 73.73 68.6 68.5 68.7
20/05/2019 08:52:49 61.63 62.94 69.71 65 65.5 64.6 67.59 68.09 73.73 68.6 68.5 68.7
20/05/2019 08:52:50 56.37 61.2 69.71 64.9 65.5 64.6 66.7 67.74 73.73 68.6 68.5 68.7
20/05/2019 08:52:51 62.29 61.51 69.71 65 65.5 64.6 67.52 67.49 73.73 68.7 68.5 68.7
20/05/2019 08:52:52 59.78 61.51 69.71 65 65.5 64.6 65.94 67.45 73.73 68.7 68.5 68.7
20/05/2019 08:52:53 60.95 62.26 69.71 65 65.5 64.6 66.62 67.14 73.73 68.7 68.5 68.7
20/05/2019 08:52:54 55.94 60.31 69.71 65 65.5 64.6 66.78 66.82 73.73 68.7 68.5 68.7
20/05/2019 08:52:55 66.08 64.88 69.71 65 65.5 64.6 69.51 68.94 73.73 68.7 68.5 68.7
20/05/2019 08:52:56 70.19 68.69 69.71 65 65.5 64.6 72.19 71.16 73.73 68.7 68.5 68.7
20/05/2019 08:52:57 71.54 71.13 71.13 65.1 65.5 64.6 73.7 73.31 73.73 68.7 68.5 68.7
20/05/2019 08:52:58 62.56 71.13 71.13 65.1 65.5 64.6 67.58 73.3 73.73 68.7 68.5 68.7
20/05/2019 08:52:59 56.18 67.61 71.13 65.1 65.5 64.6 65.35 70.52 73.73 68.7 68.5 68.7
20/05/2019 08:53:00 60.28 63.85 71.13 65.1 65.5 64.6 67.02 68.01 73.73 68.7 68.5 68.7
20/05/2019 08:53:01 63.96 64.03 71.13 65.1 65.5 64.6 67.92 68.15 73.73 68.7 68.5 68.7
20/05/2019 08:53:02 60.2 62.95 71.13 65.1 65.5 64.6 69.29 69.03 73.73 68.8 68.5 68.7
20/05/2019 08:53:03 67.2 66.48 71.13 65.1 65.5 64.6 70.01 70.13 73.73 68.8 68.5 68.7
20/05/2019 08:53:04 57.46 65.81 71.13 65.1 65.5 64.6 66.13 69.58 73.73 68.8 68.5 68.7
20/05/2019 08:53:05 56.56 62.5 71.13 65.1 65.5 64.6 65.81 67.67 73.73 68.8 68.5 68.7
20/05/2019 08:53:06 54.79 59.77 71.13 65.1 65.5 64.6 64.6 66.61 73.73 68.8 68.5 68.7
20/05/2019 08:53:07 54.52 57.36 71.13 65.1 65.5 64.6 64.39 65.56 73.73 68.8 68.5 68.7
20/05/2019 08:53:08 61.41 60.6 71.13 65.1 65.5 64.6 65.69 65.59 73.31 68.8 68.5 68.7
20/05/2019 08:53:09 58.59 60.38 71.13 65.1 65.5 64.6 64.64 65.41 73.31 68.8 68.5 68.7
20/05/2019 08:53:10 69.56 68.52 71.13 65.2 65.5 64.6 71.5 70.5 73.31 68.8 68.6 68.7
20/05/2019 08:53:11 57.31 67.65 71.13 65.2 65.5 64.6 65.25 69.82 73.31 68.8 68.5 68.7
20/05/2019 08:53:12 56.94 64.03 71.13 65.2 65.5 64.6 64.89 67.62 73.31 68.8 68.5 68.7
20/05/2019 08:53:13 61.37 61.58 71.13 65.2 65.5 64.6 66.02 66.29 73.31 68.8 68.5 68.7
20/05/2019 08:53:14 69.51 68.73 71.13 65.2 65.5 64.6 71.63 70.95 73.31 68.8 68.6 68.7
20/05/2019 08:53:15 64.44 68.84 71.13 65.2 65.5 64.6 67.35 71.01 73.31 68.8 68.6 68.7
20/05/2019 08:53:16 69.85 69.58 71.13 65.3 65.6 64.6 71.3 71.1 73.31 68.9 68.6 68.7
20/05/2019 08:53:17 63.07 69.45 71.13 65.3 65.6 64.6 67.05 71.02 73.31 68.9 68.6 68.7
20/05/2019 08:53:18 58.87 66.44 71.13 65.3 65.6 64.6 65.3 68.82 73.31 68.9 68.6 68.7
20/05/2019 08:53:19 60.78 63.37 71.13 65.3 65.6 64.6 66.64 67.1 73.31 68.9 68.6 68.7
20/05/2019 08:53:20 63.87 63.9 71.13 65.3 65.6 64.6 67.74 67.86 73.31 68.9 68.6 68.7
20/05/2019 08:53:21 66.01 65.4 71.13 65.3 65.6 64.6 69.71 69.21 73.31 68.9 68.6 68.7
20/05/2019 08:53:22 70.7 69.81 71.13 65.3 65.6 64.6 72.59 71.98 73.31 68.9 68.6 68.7
20/05/2019 08:53:23 68.78 69.84 71.13 65.4 65.6 64.6 70.68 71.95 73.31 68.9 68.6 68.7
20/05/2019 08:53:24 66.32 69.22 71.13 65.4 65.6 64.7 68.99 71.22 73.31 68.9 68.6 68.7
20/05/2019 08:53:25 67.88 68.28 71.13 65.4 65.6 64.7 70.16 70.53 73.31 68.9 68.6 68.7
20/05/2019 08:53:26 75.3 73.78 73.78 65.5 65.6 64.7 76.68 75.31 75.31 69 68.6 68.7
20/05/2019 08:53:27 60.87 73.16 73.78 65.5 65.6 64.7 66.7 74.71 75.31 69 68.6 68.7
20/05/2019 08:53:28 59.32 69.29 73.78 65.5 65.6 64.7 71.42 73.07 75.31 69 68.6 68.7
20/05/2019 08:53:29 63.81 66.45 73.78 65.5 65.6 64.7 67.12 70.76 75.31 69 68.6 68.7
20/05/2019 08:53:30 58.71 64.08 73.78 65.5 65.6 64.7 65.54 68.75 75.31 69 68.6 68.7
20/05/2019 08:53:31 60.41 61.68 73.78 65.5 65.6 64.7 65.53 66.94 75.31 69 68.6 68.7
20/05/2019 08:53:32 61.11 61.78 73.78 65.5 65.6 64.7 65.46 66.21 75.31 69 68.6 68.7
20/05/2019 08:53:33 68.63 67.65 73.78 65.6 65.6 64.7 71.42 70.33 75.31 69.1 68.6 68.7
20/05/2019 08:53:34 69.33 69.48 73.78 65.6 65.7 64.7 72.37 72.26 75.31 69.1 68.6 68.7
20/05/2019 08:53:35 63.01 68.07 73.78 65.6 65.7 64.7 68.22 71.22 75.31 69.1 68.6 68.7
20/05/2019 08:53:36 61.76 66.02 73.78 65.6 65.7 64.7 67.46 69.76 75.31 69.1 68.6 68.7
20/05/2019 08:53:37 60.33 63.72 73.78 65.6 65.7 64.7 67.66 68.33 75.31 69.1 68.7 68.7
20/05/2019 08:53:38 56.59 61.85 73.78 65.6 65.7 64.7 67.01 67.96 75.31 69.1 68.7 68.7
20/05/2019 08:53:39 56.97 59.33 73.78 65.6 65.6 64.7 67.93 68.11 75.31 69.1 68.7 68.7
20/05/2019 08:53:40 68.51 67.38 73.78 65.6 65.7 64.7 72.43 71.66 75.31 69.1 68.7 68.7
20/05/2019 08:53:41 58.18 65.63 73.78 65.6 65.7 64.7 66.12 70.55 75.31 69.1 68.7 68.7
20/05/2019 08:53:42 59.95 62.59 73.78 65.6 65.7 64.7 66.4 68.34 75.31 69.1 68.7 68.7
20/05/2019 08:53:43 58.85 61.2 73.78 65.6 65.7 64.7 64.88 67.22 75.31 69.1 68.7 68.7
20/05/2019 08:53:44 72.31 71.47 73.78 65.7 65.7 64.7 76.4 75.56 75.56 69.2 68.7 68.7
20/05/2019 08:53:45 63.1 71.47 73.78 65.7 65.7 64.7 69.18 75.57 75.57 69.2 68.7 68.7
20/05/2019 08:53:46 62.39 68.09 73.78 65.7 65.7 64.7 67.4 72.59 75.57 69.2 68.7 68.7
20/05/2019 08:53:47 58.15 65.42 73.78 65.7 65.7 64.7 65.14 70.1 75.57 69.2 68.7 68.7
20/05/2019 08:53:48 58.48 62.41 73.78 65.7 65.7 64.7 65 67.75 75.57 69.2 68.7 68.7
20/05/2019 08:53:49 59.06 60.49 73.78 65.7 65.7 64.7 67.64 67.43 75.57 69.2 68.7 68.7
20/05/2019 08:53:50 58.19 59.46 73.78 65.7 65.7 64.7 65.32 66.93 75.57 69.2 68.7 68.7
20/05/2019 08:53:51 56.97 58.69 73.78 65.7 65.7 64.7 66.05 66.12 75.57 69.2 68.7 68.7
20/05/2019 08:53:52 55.83 57.6 73.78 65.7 65.7 64.7 66.29 66.87 75.57 69.2 68.7 68.7
20/05/2019 08:53:53 66.01 64.5 73.78 65.7 65.7 64.7 69.7 68.94 75.57 69.2 68.7 68.7
20/05/2019 08:53:54 56.77 64.22 73.78 65.7 65.7 64.7 64.56 68.56 75.57 69.2 68.6 68.7
20/05/2019 08:53:55 55.23 61.04 73.78 65.7 65.7 64.7 65.03 66.48 75.57 69.2 68.6 68.7
20/05/2019 08:53:56 58.63 59.2 73.16 65.7 65.7 64.7 64.7 65.72 75.57 69.2 68.6 68.7
20/05/2019 08:53:57 61.93 61.48 71.47 65.6 65.7 64.7 66.52 66.28 75.57 69.2 68.6 68.7
20/05/2019 08:53:58 58.91 61.61 71.47 65.6 65.7 64.7 65.54 66.49 75.57 69.2 68.6 68.7
20/05/2019 08:53:59 60.96 61.2 71.47 65.6 65.7 64.7 65.72 66.21 75.57 69.2 68.6 68.7
20/05/2019 08:54:00 56.01 60.21 71.47 65.6 65.7 64.7 65.82 66.04 75.57 69.2 68.6 68.7
20/05/2019 08:54:01 53.99 58.11 71.47 65.6 65.7 64.7 62.51 65.66 75.57 69.2 68.6 68.7
20/05/2019 08:54:02 65.27 64.27 71.47 65.6 65.7 64.7 68.02 67.31 75.57 69.2 68.6 68.7
20/05/2019 08:54:03 60.42 63.5 71.47 65.6 65.7 64.7 65.55 66.8 75.57 69.2 68.6 68.7
20/05/2019 08:54:04 60.45 62.02 71.47 65.6 65.3 64.7 67.49 67.54 75.57 69.2 68.5 68.7
20/05/2019 08:54:05 57.18 61.72 71.47 65.6 65.3 64.7 64.49 67.49 75.57 69.2 68.5 68.7
20/05/2019 08:54:06 58.01 59.29 71.47 65.6 65.3 64.7 64.03 65.83 75.57 69.2 68.5 68.7
20/05/2019 08:54:07 56.64 58.43 71.47 65.6 65.3 64.7 63.45 64.74 75.57 69.2 68.5 68.7
20/05/2019 08:54:08 57.33 57.73 71.47 65.6 65.3 64.7 64.32 64.37 75.57 69.2 68.5 68.7
20/05/2019 08:54:09 59.28 59.51 71.47 65.6 65.3 64.7 75.81 74.73 75.57 69.2 68.5 68.7
20/05/2019 08:54:10 59.81 60.03 71.47 65.6 65.3 64.7 65.52 72.58 75.57 69.2 68.5 68.7
20/05/2019 08:54:11 59.12 59.77 71.47 65.6 65.3 64.7 66.46 69.6 75.57 69.2 68.5 68.7
20/05/2019 08:54:12 55.66 59.02 71.47 65.6 65.3 64.7 63.62 67.89 75.57 69.2 68.5 68.7
20/05/2019 08:54:13 54.12 57.18 71.47 65.6 65.3 64.7 63.65 65.74 75.57 69.2 68.5 68.7
20/05/2019 08:54:14 54.53 55.61 71.47 65.6 65.3 64.7 63.11 64.64 75.57 69.2 68.5 68.7
20/05/2019 08:54:15 57.45 57.27 68.09 65.6 65.3 64.7 63.59 64.19 74.73 69.2 68.5 68.7
20/05/2019 08:54:16 56.39 57.11 65.42 65.6 65.3 64.7 64.72 64.54 74.73 69.2 68.5 68.7
20/05/2019 08:54:17 57.15 57.12 64.5 65.6 65.3 64.7 65.91 65.46 74.73 69.2 68.5 68.7
20/05/2019 08:54:18 57.84 58.59 64.5 65.6 65.3 64.7 65.67 65.84 74.73 69.2 68.5 68.7
20/05/2019 08:54:19 53.76 57.02 64.5 65.5 65.3 64.7 64.9 65.58 74.73 69 68.5 68.7
20/05/2019 08:54:20 53.82 55.25 64.5 65.3 65.3 64.7 66.78 66.5 74.73 68.8 68.5 68.7
20/05/2019 08:54:21 56.7 56.6 64.5 65.3 65.3 64.7 66.18 66.27 74.73 68.8 68.5 68.7
20/05/2019 08:54:22 55.5 56.98 64.5 65.3 65.3 64.7 65.66 66.62 74.73 68.8 68.5 68.7
20/05/2019 08:54:23 57.95 57.91 64.27 65.3 65.3 64.7 64.64 65.64 74.73 68.8 68.5 68.7
20/05/2019 08:54:24 54.1 56.98 64.27 65.3 65.3 64.7 64.08 65.22 74.73 68.8 68.5 68.7
20/05/2019 08:54:25 63.5 62.32 64.27 65.3 65.3 64.7 66.58 65.98 74.73 68.8 68.5 68.7
20/05/2019 08:54:26 66.34 65.57 65.57 65.2 65.3 64.7 67.69 67.29 74.73 68.7 68.5 68.7
20/05/2019 08:54:27 69.76 68.83 68.83 65.2 65.3 64.7 70.42 69.63 74.73 68.7 68.5 68.7
20/05/2019 08:54:28 66.51 69.38 69.38 65.2 65.3 64.7 68.69 70.19 74.73 68.7 68.5 68.7
20/05/2019 08:54:29 55.44 66.95 69.38 65.2 65.3 64.7 67.02 68.73 74.73 68.7 68.5 68.7
20/05/2019 08:54:30 72.04 71.36 71.36 65.2 65.3 64.7 73.17 72.61 74.73 68.7 68.5 68.7
20/05/2019 08:54:31 61.38 70.52 71.36 65.2 65.3 64.7 68.3 71.93 74.73 68.7 68.5 68.7
20/05/2019 08:54:32 60.44 67.08 71.36 65.2 65.3 64.7 66.12 70.07 74.73 68.7 68.5 68.7
20/05/2019 08:54:33 55.18 64.04 71.36 65.2 65.3 64.7 64.92 67.91 74.73 68.7 68.5 68.7
20/05/2019 08:54:34 55.56 60.72 71.36 65.2 65.3 64.7 64.01 66.32 74.73 68.7 68.5 68.7
20/05/2019 08:54:35 55.08 58.1 71.36 65.2 65.3 64.7 64.38 65.14 74.73 68.7 68.5 68.7
20/05/2019 08:54:36 55.86 56.55 71.36 65.1 65.3 64.7 64.38 64.58 74.73 68.6 68.5 68.7
20/05/2019 08:54:37 57.5 57.44 71.36 65.1 65.3 64.7 64.94 64.97 74.73 68.6 68.5 68.7
20/05/2019 08:54:38 62.47 61.64 71.36 65.1 65.3 64.7 66.18 65.91 74.73 68.6 68.5 68.7
20/05/2019 08:54:39 62.5 62.49 71.36 65.1 65.3 64.7 67.6 67.03 72.61 68.6 68.5 68.7
20/05/2019 08:54:40 57.85 62.02 71.36 65.1 65.3 64.7 64.84 67.04 72.61 68.6 68.5 68.7
20/05/2019 08:54:41 56.23 59.82 71.36 65.1 65.3 64.7 66.08 66.19 72.61 68.6 68.5 68.7
20/05/2019 08:54:42 53.59 57.85 71.36 65.1 65.3 64.7 64.79 66.09 72.61 68.6 68.5 68.7
20/05/2019 08:54:43 56.57 56.39 71.36 65 65.2 64.7 65.93 66.1 72.61 68.6 68.5 68.7
20/05/2019 08:54:44 56.18 56.6 71.36 65 65.2 64.7 64.98 65.86 72.61 68.6 68.5 68.7
20/05/2019 08:54:45 55.46 56.04 71.36 65 65.2 64.7 64.47 65.08 72.61 68.6 68.4 68.7
20/05/2019 08:54:46 55.94 56.02 71.36 65 65.2 64.7 64.6 65.11 72.61 68.6 68.4 68.7
20/05/2019 08:54:47 55.3 55.81 71.36 65 65.2 64.6 65.31 65.3 72.61 68.6 68.4 68.7
20/05/2019 08:54:48 55.44 55.73 71.36 65 65.2 64.6 65.74 65.55 72.61 68.6 68.4 68.7
20/05/2019 08:54:49 55.47 55.57 71.36 65 65.2 64.6 64.7 65.41 72.61 68.6 68.4 68.7
20/05/2019 08:54:50 56.21 56.15 71.36 65 65.1 64.6 64.96 65.06 72.61 68.5 68.4 68.7
20/05/2019 08:54:51 58.5 57.98 71.36 65 65.1 64.6 65.6 65.69 72.61 68.5 68.4 68.7
20/05/2019 08:54:52 55.03 57.57 71.36 65 65.1 64.6 64.34 65.22 72.61 68.5 68.4 68.7
20/05/2019 08:54:53 55.08 56.11 71.36 65 65.1 64.6 63.34 64.67 72.61 68.5 68.4 68.7
20/05/2019 08:54:54 55.55 55.68 71.36 65 65.1 64.6 63.93 63.97 72.61 68.5 68.4 68.7
20/05/2019 08:54:55 57.27 57.1 71.36 65 65.1 64.6 65.33 65.19 72.61 68.5 68.4 68.7
20/05/2019 08:54:56 60.09 59.79 71.36 64.9 65.1 64.6 65.73 65.69 72.61 68.5 68.4 68.7
20/05/2019 08:54:57 56.63 59.87 71.36 64.9 65.1 64.6 64.07 65.72 72.61 68.5 68.4 68.7
20/05/2019 08:54:58 57.24 57.91 71.36 64.8 65.1 64.6 64.33 64.83 72.61 68.3 68.4 68.7
20/05/2019 08:54:59 57.54 58.15 71.36 64.8 65.1 64.6 65.34 65.2 72.61 68.3 68.4 68.7
20/05/2019 08:55:00 57.02 57.76 70.52 64.8 65.1 64.6 63.86 65.12 71.93 68.3 68.4 68.7
20/05/2019 08:55:01 58.7 58.82 67.08 64.8 65.1 64.6 64.14 64.75 70.07 68.3 68.4 68.7
20/05/2019 08:55:02 73.77 72.65 72.65 64.9 65.1 64.7 73.78 72.71 72.71 68.4 68.4 68.7
20/05/2019 08:55:03 64.97 71.4 72.65 64.9 65.1 64.7 67.25 71.69 72.71 68.4 68.4 68.7
20/05/2019 08:55:04 57.81 68.45 72.65 64.9 65.1 64.7 64.87 69.42 72.71 68.4 68.4 68.7
20/05/2019 08:55:05 56.61 64.8 72.65 64.9 65.1 64.7 64.72 67.23 72.71 68.3 68.3 68.7
20/05/2019 08:55:06 56.31 61.57 72.65 64.9 65.1 64.7 64.68 65.79 72.71 68.3 68.3 68.7
20/05/2019 08:55:07 55.88 59.1 72.65 64.9 65 64.7 64.12 65.16 72.71 68.3 68.3 68.7
20/05/2019 08:55:08 57.27 57.57 72.65 64.9 65 64.7 66.06 65.7 72.71 68.3 68.3 68.7
20/05/2019 08:55:09 64.4 63.7 72.65 64.9 65 64.7 68.59 68.01 72.71 68.3 68.3 68.7
20/05/2019 08:55:10 62.69 64.31 72.65 64.9 65 64.7 66.85 68.22 72.71 68.3 68.3 68.7
20/05/2019 08:55:11 55.99 62.63 72.65 64.8 65 64.7 65.17 67.1 72.71 68.3 68.3 68.7
20/05/2019 08:55:12 55.07 59.69 72.65 64.7 65 64.7 64.62 66 72.71 68.2 68.3 68.7
20/05/2019 08:55:13 60.44 59.89 72.65 64.7 65 64.7 65.12 65.28 72.71 68.2 68.3 68.7
20/05/2019 08:55:14 56.05 59.81 72.65 64.7 65 64.7 65.01 65.33 72.71 68.2 68.3 68.7
20/05/2019 08:55:15 54.91 57.8 72.65 64.7 65 64.7 65.41 65.78 72.71 68.2 68.3 68.7
20/05/2019 08:55:16 55.97 56.29 72.65 64.7 65 64.6 65.45 65.62 72.71 68.2 68.3 68.7
20/05/2019 08:55:17 56.05 56.35 72.65 64.7 65 64.6 65.5 65.53 72.71 68.2 68.3 68.7
20/05/2019 08:55:18 56.37 56.65 72.65 64.7 65 64.6 65.31 65.67 72.71 68.2 68.3 68.7
20/05/2019 08:55:19 55.34 56.48 72.65 64.7 64.9 64.6 65.78 65.75 72.71 68.2 68.3 68.7
20/05/2019 08:55:20 55.3 55.57 72.65 64.7 64.9 64.6 64.29 65.61 72.71 68.2 68.3 68.7
20/05/2019 08:55:21 54.87 55.42 72.65 64.7 64.9 64.6 64.12 64.79 72.71 68.2 68.2 68.7
20/05/2019 08:55:22 54.98 55.36 72.65 64.7 64.9 64.6 63.62 64.31 72.71 68.2 68.2 68.7
20/05/2019 08:55:23 56.86 56.66 72.65 64.7 64.9 64.6 64.32 64.26 72.71 68.1 68.2 68.7
20/05/2019 08:55:24 58.05 57.88 72.65 64.7 64.9 64.6 65.29 65.01 72.71 68.1 68.2 68.7
20/05/2019 08:55:25 58.67 58.38 72.65 64.7 64.9 64.6 64.59 64.99 72.71 68.1 68.2 68.7
20/05/2019 08:55:26 56.85 58.29 72.65 64.7 64.9 64.6 65.24 65.23 72.71 68.1 68.2 68.7
20/05/2019 08:55:27 55.59 57.43 72.65 64.7 64.9 64.6 65.85 65.71 72.71 68.1 68.2 68.7
20/05/2019 08:55:28 70.57 69.71 72.65 64.7 64.9 64.6 71.9 71.29 72.71 68.1 68.2 68.7
20/05/2019 08:55:29 66.4 69.92 72.65 64.7 64.9 64.6 68.43 71.46 72.71 68.1 68.2 68.7
20/05/2019 08:55:30 57.14 67.6 72.65 64.7 64.9 64.6 64.58 69.47 72.71 68.1 68.2 68.7
20/05/2019 08:55:31 56.84 63.96 72.65 64.7 64.9 64.6 64.76 67.12 72.71 68.1 68.2 68.7
20/05/2019 08:55:32 56.47 60.97 71.4 64.7 64.9 64.6 64.8 65.84 71.69 68.1 68.2 68.7
20/05/2019 08:55:33 60.5 60.83 69.92 64.7 64.9 64.6 66.02 65.85 71.46 68.1 68.2 68.7
20/05/2019 08:55:34 58.7 59.8 69.92 64.7 64.9 64.6 66.15 66.24 71.46 68.1 68.2 68.7
20/05/2019 08:55:35 60.66 60.59 69.92 64.7 64.9 64.6 66.04 66.41 71.46 68.1 68.2 68.7
20/05/2019 08:55:36 57.57 60.3 69.92 64.7 64.9 64.6 64.83 66.29 71.46 68.1 68.2 68.7
20/05/2019 08:55:37 59.35 59.74 69.92 64.7 64.9 64.6 64.27 65.39 71.46 68.1 68.2 68.7
20/05/2019 08:55:38 62.14 61.9 69.92 64.7 64.9 64.6 66.51 66.18 71.46 68.1 68.2 68.7
20/05/2019 08:55:39 60.44 62.42 69.92 64.7 64.9 64.6 66.02 66.48 71.46 68.1 68.2 68.7
20/05/2019 08:55:40 57.65 60.59 69.92 64.7 64.9 64.6 64.09 65.96 71.46 68.1 68.2 68.7
20/05/2019 08:55:41 57.69 59.21 69.92 64.7 64.9 64.6 65.15 65.22 71.46 68.1 68.2 68.7
20/05/2019 08:55:42 56.31 58.17 69.92 64.7 64.9 64.6 65.34 65.36 71.46 68.1 68.2 68.7
20/05/2019 08:55:43 55.84 57.13 69.92 64.7 64.9 64.6 65.55 65.61 71.46 68.1 68.2 68.7
20/05/2019 08:55:44 56.56 56.72 69.92 64.7 64.9 64.6 65.27 65.57 71.46 68.1 68.2 68.7
20/05/2019 08:55:45 58.91 58.41 69.92 64.7 64.9 64.6 65.16 65.32 71.46 68.1 68.2 68.7
20/05/2019 08:55:46 62.53 61.73 69.92 64.7 64.9 64.6 66.97 66.68 71.46 68.1 68.2 68.7
20/05/2019 08:55:47 62.48 62.42 69.92 64.7 64.9 64.6 67.75 67.56 71.46 68.1 68.2 68.7
20/05/2019 08:55:48 61.74 62.02 69.92 64.7 64.9 64.6 66.89 67.18 71.46 68.1 68.2 68.7
20/05/2019 08:55:49 62.16 62.36 69.92 64.7 64.9 64.6 66.96 67.04 71.46 68.1 68.2 68.7
20/05/2019 08:55:50 58.15 61.93 69.92 64.7 64.9 64.6 65.54 67.06 71.46 68.1 68.2 68.7
20/05/2019 08:55:51 57.56 59.84 69.92 64.7 64.9 64.6 65.91 66.26 71.46 68.1 68.2 68.7
20/05/2019 08:55:52 58.69 58.96 69.92 64.7 64.8 64.6 65.21 66.01 71.46 68.1 68.2 68.7
20/05/2019 08:55:53 64.28 63.46 69.92 64.7 64.8 64.6 68.27 67.75 71.46 68.1 68.2 68.7
20/05/2019 08:55:54 59.37 63.35 69.92 64.7 64.8 64.6 65.22 67.77 71.46 68.1 68.1 68.7
20/05/2019 08:55:55 63.09 63.32 69.92 64.7 64.8 64.6 66.47 66.75 71.46 68.1 68.1 68.7
20/05/2019 08:55:56 58.13 63.08 69.92 64.7 64.8 64.6 64.54 66.64 71.46 68.1 68.1 68.7
20/05/2019 08:55:57 63.28 62.69 69.92 64.7 64.8 64.6 66.22 66.19 71.46 68.1 68.1 68.7
20/05/2019 08:55:58 61.16 62.57 69.92 64.7 64.8 64.6 65.42 65.94 71.46 68.1 68.1 68.7
20/05/2019 08:55:59 59.95 61.46 67.6 64.7 64.8 64.6 65.17 65.65 69.47 68.1 68.1 68.7
20/05/2019 08:56:00 57.72 60.86 63.96 64.7 64.8 64.6 64.85 65.53 67.77 68.1 68.1 68.7
20/05/2019 08:56:01 57.82 59.54 63.46 64.6 64.8 64.6 64.81 65.21 67.77 68.1 68.1 68.7
20/05/2019 08:56:02 57.51 58.04 63.46 64.6 64.8 64.6 66.25 65.8 67.77 68.1 68.1 68.7
20/05/2019 08:56:03 57.26 57.64 63.46 64.6 64.8 64.6 65.4 65.83 67.77 68.1 68.1 68.7
20/05/2019 08:56:04 56.99 57.51 63.46 64.5 64.8 64.6 65.2 65.82 67.77 68.1 68.1 68.7
20/05/2019 08:56:05 58.93 58.71 63.46 64.5 64.8 64.6 65.49 65.59 67.77 68 68.1 68.7
20/05/2019 08:56:06 58.57 59.26 63.46 64.4 64.8 64.6 65.05 65.72 67.77 68 68.1 68.7
20/05/2019 08:56:07 57.17 58.44 63.46 64.4 64.8 64.6 65.18 65.39 67.77 68 68.1 68.7
20/05/2019 08:56:08 57.58 57.81 63.46 64.4 64.8 64.6 65.67 65.59 67.77 68 68.1 68.7
20/05/2019 08:56:09 55.03 57.62 63.46 64.4 64.8 64.6 64.77 65.57 67.77 68 68.1 68.7
20/05/2019 08:56:10 57.55 57.72 63.46 64.4 64.8 64.5 65.54 65.51 67.77 68 68.1 68.7
20/05/2019 08:56:11 57.96 58.29 63.46 64.4 64.8 64.5 65.17 65.58 67.77 68 68.1 68.7
20/05/2019 08:56:12 58.81 58.53 63.46 64.3 64.8 64.5 65.45 65.51 67.77 68 68.1 68.7
20/05/2019 08:56:13 60.77 60.08 63.46 64.2 64.8 64.5 66.28 66.04 67.77 67.9 68.1 68.7
20/05/2019 08:56:14 61.72 61.29 63.46 64.2 64.7 64.5 65.68 66.13 67.77 67.9 68.1 68.7
20/05/2019 08:56:15 66.38 65.69 65.69 64.3 64.7 64.5 67.82 67.59 67.77 67.9 68.1 68.7
20/05/2019 08:56:16 65.29 65.65 65.69 64.3 64.8 64.5 66.96 67.49 67.77 67.9 68.1 68.7
20/05/2019 08:56:17 65.16 65.62 65.69 64.3 64.8 64.5 67.61 67.62 67.77 67.9 68.1 68.7
20/05/2019 08:56:18 64.55 65.3 65.69 64.3 64.8 64.5 66.81 67.36 67.77 67.9 68.1 68.7
20/05/2019 08:56:19 64.23 64.71 65.69 64.3 64.8 64.5 67.31 67.41 67.77 67.9 68.1 68.7
20/05/2019 08:56:20 64.07 64.83 65.69 64.3 64.8 64.5 68.13 67.93 67.93 67.9 68.1 68.7
20/05/2019 08:56:21 63.03 64.14 65.69 64.3 64.8 64.5 67.96 68.06 68.06 67.9 68.1 68.7
20/05/2019 08:56:22 64.57 64.29 65.69 64.3 64.8 64.5 68.02 68.27 68.27 67.9 68.1 68.7
20/05/2019 08:56:23 63.08 64 65.69 64.3 64.8 64.5 67.26 67.9 68.27 67.9 68.1 68.7
20/05/2019 08:56:24 64.38 64.15 65.69 64.3 64.8 64.5 70.86 69.81 69.81 67.9 68.1 68.7
20/05/2019 08:56:25 66.8 66.51 66.51 64.3 64.8 64.5 69.87 70.08 70.08 67.9 68.1 68.7
20/05/2019 08:56:26 71.59 70.68 70.68 64.3 64.8 64.5 73.99 73.22 73.22 68 68.1 68.7
20/05/2019 08:56:27 65.62 69.96 70.68 64.4 64.8 64.5 69.52 72.6 73.22 68 68.1 68.7
20/05/2019 08:56:28 65.4 67.73 70.68 64.3 64.8 64.5 70.48 70.89 73.22 68 68.1 68.7
20/05/2019 08:56:29 64.12 66.55 70.68 64.3 64.8 64.5 70.67 71.15 73.22 68 68.1 68.7
20/05/2019 08:56:30 56.79 64.73 70.68 64.3 64.8 64.5 68.99 70.6 73.22 68 68.1 68.7
20/05/2019 08:56:31 57.14 61.5 70.68 64.3 64.8 64.5 69.57 69.85 73.22 68 68.1 68.7
20/05/2019 08:56:32 57.75 59.51 70.68 64.3 64.8 64.5 69.05 69.65 73.22 68 68.1 68.7
20/05/2019 08:56:33 61.93 61.11 70.68 64.3 64.8 64.5 69.78 70.16 73.22 68.1 68.1 68.7
20/05/2019 08:56:34 58.6 60.49 70.68 64.1 64.8 64.5 67.89 69.38 73.22 68 68.1 68.7
20/05/2019 08:56:35 58.11 59.34 70.68 63.9 64.8 64.5 66.41 68.47 73.22 67.9 68.1 68.7
20/05/2019 08:56:36 57.12 58.64 70.68 63.8 64.8 64.5 66.84 67.29 73.22 67.9 68.1 68.7
20/05/2019 08:56:37 58.05 58.02 70.68 63.8 64.8 64.4 66.18 67.13 73.22 67.9 68.1 68.6
20/05/2019 08:56:38 59.41 59.19 70.68 63.8 64.8 64.4 66.49 66.66 73.22 67.9 68.1 68.6
20/05/2019 08:56:39 60.81 60.63 70.68 63.8 64.8 64.4 67.1 67 73.22 67.9 68.1 68.6
20/05/2019 08:56:40 64.34 63.91 70.68 63.8 64.8 64.4 68.95 68.65 73.22 67.9 68.1 68.6
20/05/2019 08:56:41 68.09 67.76 70.68 63.9 64.8 64.4 72.87 72.43 73.22 68 68.2 68.7
20/05/2019 08:56:42 73.11 72.05 72.05 63.9 64.8 64.5 75.12 74.66 74.66 68 68.2 68.7
20/05/2019 08:56:43 62.59 71.03 72.05 63.9 64.8 64.5 68.36 73.76 74.66 68 68.2 68.7
20/05/2019 08:56:44 60.91 67.75 72.05 63.9 64.8 64.5 67.33 71.24 74.66 68 68.2 68.7
20/05/2019 08:56:45 56.7 64.63 72.05 63.9 64.8 64.5 66.13 69.12 74.66 68 68.2 68.7
20/05/2019 08:56:46 67.23 66.74 72.05 63.9 64.8 64.5 71.39 70.86 74.66 68 68.2 68.7
20/05/2019 08:56:47 59.58 66.74 72.05 63.9 64.8 64.5 66.94 70.86 74.66 68 68.2 68.7
20/05/2019 08:56:48 55.98 63.48 72.05 63.9 64.8 64.5 67.32 68.74 74.66 68 68.2 68.7
20/05/2019 08:56:49 55.8 60.44 72.05 63.9 64.8 64.5 65.97 68.11 74.66 68 68.2 68.7
20/05/2019 08:56:50 55.25 58.1 72.05 63.9 64.8 64.5 66.83 66.99 74.66 68 68.2 68.7
20/05/2019 08:56:51 60.3 59.69 72.05 63.9 64.8 64.5 66.95 67.27 74.66 68 68.2 68.7
20/05/2019 08:56:52 57.6 58.99 72.05 63.9 64.8 64.5 67.98 67.8 74.66 68 68.2 68.7
20/05/2019 08:56:53 61.84 61.27 72.05 63.8 64.8 64.5 67.83 67.92 74.66 68 68.2 68.7
20/05/2019 08:56:54 63.76 63.02 72.05 63.8 64.8 64.5 70.04 69.54 74.66 68 68.2 68.7
20/05/2019 08:56:55 66.04 65.38 72.05 63.8 64.8 64.5 70.6 70.33 74.66 68 68.2 68.7
20/05/2019 08:56:56 69.89 68.82 72.05 63.9 64.8 64.5 71.51 71.18 74.66 68 68.2 68.7
20/05/2019 08:56:57 67.47 68.99 72.05 63.9 64.8 64.5 71.59 71.55 74.66 68.1 68.2 68.7
20/05/2019 08:56:58 65.16 67.79 72.05 63.9 64.8 64.5 69.21 71.37 74.66 68.1 68.2 68.7
20/05/2019 08:56:59 64.01 66.34 72.05 63.9 64.8 64.5 68.44 70.24 74.66 68.1 68.2 68.7
20/05/2019 08:57:00 63.99 64.99 72.05 63.9 64.8 64.5 68.44 69.21 74.66 68.1 68.2 68.7
20/05/2019 08:57:01 64.54 64.72 72.05 63.9 64.8 64.5 68.95 68.96 74.66 68.1 68.2 68.7
20/05/2019 08:57:02 60.97 64.38 72.05 63.9 64.8 64.5 68.72 69.16 74.66 68.1 68.2 68.7
20/05/2019 08:57:03 60.04 62.79 72.05 64 64.8 64.5 67.47 68.79 74.66 68.1 68.2 68.7
20/05/2019 08:57:04 65 64.79 72.05 64 64.8 64.5 68.6 68.92 74.66 68.1 68.2 68.7
20/05/2019 08:57:05 62.01 63.77 72.05 63.4 64.8 64.5 68.81 68.76 74.66 67.9 68.2 68.7
20/05/2019 08:57:06 66.64 65.83 72.05 63.4 64.8 64.5 68.65 69.02 74.66 67.9 68.2 68.7
20/05/2019 08:57:07 58.85 65.16 72.05 63.4 64.8 64.5 66.99 68.41 74.66 67.9 68.2 68.7
20/05/2019 08:57:08 61.45 62.56 72.05 63.4 64.8 64.5 69.67 69.18 74.66 67.9 68.2 68.7
20/05/2019 08:57:09 62.76 62.75 72.05 63.4 64.8 64.5 68.46 69.38 74.66 67.9 68.2 68.7
20/05/2019 08:57:10 58.85 62.43 72.05 63.4 64.7 64.5 69.83 69.51 74.66 67.9 68.2 68.7
20/05/2019 08:57:11 58.12 60.53 72.05 63.3 64.6 64.5 68.32 69.45 74.66 67.9 68.2 68.7
20/05/2019 08:57:12 56.89 59.15 71.03 63.3 64.5 64.5 67.76 68.8 73.76 67.9 68.1 68.7
20/05/2019 08:57:13 58.76 58.7 68.99 63.3 64.6 64.4 66.86 68.1 71.55 67.9 68.1 68.7
20/05/2019 08:57:14 58.55 58.76 68.99 63.3 64.6 64.4 68.25 68.21 71.55 67.9 68.1 68.7
20/05/2019 08:57:15 59.02 59 68.99 63.3 64.6 64.4 68.52 68.51 71.55 67.9 68.1 68.7
20/05/2019 08:57:16 57.07 58.99 68.99 63.3 64.6 64.4 68.92 68.93 71.55 67.9 68.1 68.7
20/05/2019 08:57:17 57.5 57.95 68.99 63.3 64.6 64.4 68.04 68.98 71.55 67.9 68.2 68.7
20/05/2019 08:57:18 58.74 58.53 68.99 63.3 64.6 64.4 66.61 68.2 71.55 67.9 68.2 68.7
20/05/2019 08:57:19 59.56 59.83 68.99 63.3 64.6 64.4 67.1 67.51 71.55 67.9 68.2 68.7
20/05/2019 08:57:20 56.68 58.8 68.99 63.3 64.6 64.4 66.37 67.11 71.55 67.9 68.2 68.7
20/05/2019 08:57:21 59.42 59.31 68.99 63.3 64.6 64.4 66.12 66.65 71.55 67.9 68.2 68.7
20/05/2019 08:57:22 66.34 65.21 68.99 63.3 64.6 64.4 69.18 68.59 71.55 68 68.2 68.7
20/05/2019 08:57:23 61.71 64.87 68.99 63.3 64.6 64.4 67.11 68.3 71.55 68 68.2 68.7
20/05/2019 08:57:24 58.42 62.93 68.99 63.3 64.6 64.4 67.84 67.99 71.55 68 68.2 68.7
20/05/2019 08:57:25 66.55 65.68 68.99 63.3 64.6 64.4 69.39 69.22 71.55 68 68.2 68.7
20/05/2019 08:57:26 61.08 65.24 68.99 63.3 64.6 64.4 67.12 68.9 71.55 68 68.2 68.7
20/05/2019 08:57:27 57.87 63.24 67.79 63.3 64.6 64.4 66.33 68.06 71.37 68 68.2 68.7
20/05/2019 08:57:28 60.06 61.74 66.34 63.3 64.6 64.4 67.6 67.68 70.24 68 68.2 68.7
20/05/2019 08:57:29 58.48 59.91 65.83 63.3 64.6 64.4 67.37 67.64 69.51 68 68.2 68.7
20/05/2019 08:57:30 75.76 74.29 74.29 63.6 64.6 64.4 76.49 75.16 75.16 68.1 68.2 68.7
20/05/2019 08:57:31 60.71 73.74 74.29 63.6 64.6 64.4 67.96 74.72 75.16 68.1 68.2 68.7
20/05/2019 08:57:32 59.25 69.82 74.29 63.6 64.6 64.4 67.71 71.77 75.16 68.1 68.2 68.7
20/05/2019 08:57:33 56.62 66.11 74.29 63.5 64.6 64.4 66.67 69.67 75.16 68.1 68.2 68.7
20/05/2019 08:57:34 58.1 62.62 74.29 63.5 64.6 64.4 70.33 70 75.16 68 68.2 68.7
20/05/2019 08:57:35 58.56 60.48 74.29 63.4 64.6 64.4 71.15 71.09 75.16 68.1 68.2 68.7
20/05/2019 08:57:36 59.92 59.91 74.29 63.4 64.6 64.4 68.84 70.45 75.16 68 68.2 68.7
20/05/2019 08:57:37 60.37 60.94 74.29 63.4 64.6 64.4 68.27 69.6 75.16 68 68.2 68.7
20/05/2019 08:57:38 63.35 62.7 74.29 63.3 64.6 64.4 69.31 69.69 75.16 68 68.2 68.7
20/05/2019 08:57:39 58.45 62.36 74.29 63.3 64.6 64.4 68.78 69.61 75.16 68 68.2 68.7
20/05/2019 08:57:40 60.88 60.93 74.29 63.3 64.6 64.4 67.87 69.18 75.16 68 68.2 68.7
20/05/2019 08:57:41 65.11 64.55 74.29 63.3 64.6 64.4 67.56 68.07 75.16 68 68.2 68.7
20/05/2019 08:57:42 72.86 71.84 74.29 63.4 64.7 64.4 73.21 72.45 75.16 68 68.2 68.7
20/05/2019 08:57:43 60.67 70.21 74.29 63.4 64.7 64.4 66.53 71.18 75.16 68 68.2 68.7
20/05/2019 08:57:44 57.26 66.56 74.29 63.4 64.7 64.4 67.37 68.79 75.16 68 68.2 68.7
20/05/2019 08:57:45 61.68 63.1 74.29 63.4 64.7 64.4 70.39 69.72 75.16 68 68.2 68.7
20/05/2019 08:57:46 64.74 64.06 74.29 63.4 64.7 64.4 70 70.08 75.16 68 68.3 68.7
20/05/2019 08:57:47 65.81 65.74 74.29 63.4 64.7 64.4 69.83 70.06 75.16 68 68.3 68.7
20/05/2019 08:57:48 66.43 66.67 74.29 63.5 64.7 64.4 73.35 72.69 75.16 68.1 68.3 68.7
20/05/2019 08:57:49 61.53 66.49 74.29 63.5 64.7 64.4 73.86 73.76 75.16 68.1 68.3 68.7
20/05/2019 08:57:50 65.12 64.97 74.29 63.5 64.7 64.4 70.21 73.15 75.16 68.1 68.3 68.7
20/05/2019 08:57:51 64.42 64.94 74.29 63.5 64.7 64.4 72.6 72.61 75.16 68.1 68.3 68.7
20/05/2019 08:57:52 66.03 65.65 74.29 63.5 64.7 64.4 73.43 73.31 75.16 68.2 68.3 68.7
20/05/2019 08:57:53 61.7 65.43 74.29 63.5 64.7 64.4 70.44 72.97 75.16 68.2 68.3 68.7
20/05/2019 08:57:54 58.91 63.58 74.29 63.5 64.7 64.4 68.43 71.55 75.16 68.2 68.3 68.7
20/05/2019 08:57:55 64.43 64.13 74.29 63.5 64.7 64.4 68.81 69.77 75.16 68.2 68.3 68.7
20/05/2019 08:57:56 62.83 64.31 74.29 63.4 64.7 64.4 68.4 69.45 75.16 68.2 68.3 68.7
20/05/2019 08:57:57 61.53 63.18 74.29 63.4 64.7 64.4 69.33 69.37 75.16 68.1 68.3 68.7
20/05/2019 08:57:58 65.11 64.46 74.29 63.4 64.7 64.4 68.56 69.59 75.16 68.1 68.3 68.7
20/05/2019 08:57:59 65.65 65.2 74.29 63.4 64.7 64.4 67.03 68.75 75.16 68.2 68.3 68.7
20/05/2019 08:58:00 61.58 65.16 73.74 63.4 64.7 64.4 66.31 67.67 74.72 68.1 68.3 68.7
20/05/2019 08:58:01 59.87 63.23 71.84 63.4 64.7 64.4 66.62 66.98 73.76 68.1 68.3 68.7
20/05/2019 08:58:02 60.05 61.36 71.84 63.4 64.7 64.4 66.45 66.7 73.76 68.1 68.3 68.7
20/05/2019 08:58:03 65.93 64.87 71.84 63.4 64.7 64.4 69.13 68.41 73.76 68.1 68.3 68.7
20/05/2019 08:58:04 69.7 68.56 71.84 63.4 64.7 64.4 71.4 70.63 73.76 68.2 68.3 68.7
20/05/2019 08:58:05 67.7 68.56 71.84 63.5 64.7 64.4 70.09 70.65 73.76 68.2 68.3 68.7
20/05/2019 08:58:06 66.83 68.66 71.84 63.5 64.7 64.4 69.56 70.75 73.76 68.2 68.3 68.7
20/05/2019 08:58:07 68.5 68.3 71.84 63.5 64.7 64.4 70.18 70.46 73.76 68.2 68.3 68.7
20/05/2019 08:58:08 68.07 68.12 71.84 63.6 64.7 64.4 69.87 70.03 73.76 68.2 68.3 68.7
20/05/2019 08:58:09 66.79 68.12 71.84 63.6 64.7 64.4 68.77 69.97 73.76 68.2 68.4 68.7
20/05/2019 08:58:10 66 67.25 71.84 63.6 64.7 64.4 67.93 69.22 73.76 68.2 68.4 68.7
20/05/2019 08:58:11 66.91 66.93 71.84 63.6 64.7 64.4 69.06 69 73.76 68.2 68.4 68.7
20/05/2019 08:58:12 69.52 68.73 70.21 63.6 64.7 64.4 71.37 70.67 73.76 68.2 68.4 68.7
20/05/2019 08:58:13 66.47 68.82 68.82 63.7 64.7 64.4 68.75 70.76 73.76 68.2 68.4 68.7
20/05/2019 08:58:14 62.08 67.29 68.82 63.6 64.7 64.4 66.15 69.46 73.76 68.2 68.4 68.7
20/05/2019 08:58:15 57.36 64.58 68.82 63.6 64.7 64.4 64.52 67.58 73.76 68.2 68.4 68.7
20/05/2019 08:58:16 55.67 61.41 68.82 63.5 64.7 64.4 64.1 65.9 73.76 68.2 68.4 68.7
20/05/2019 08:58:17 65.55 64.36 68.82 63.6 64.8 64.4 68.7 67.85 73.76 68.2 68.4 68.7
20/05/2019 08:58:18 67.59 66.72 68.82 63.6 64.8 64.4 70.24 69.62 73.76 68.2 68.4 68.7
20/05/2019 08:58:19 68.36 67.83 68.82 63.6 64.8 64.4 70.14 69.95 73.31 68.2 68.4 68.7
20/05/2019 08:58:20 70 69.35 69.35 63.7 64.8 64.5 72.07 71.42 73.31 68.2 68.4 68.7
20/05/2019 08:58:21 67.34 69.09 69.35 63.7 64.8 64.5 70.01 71.37 73.31 68.3 68.4 68.7
20/05/2019 08:58:22 61.65 68.04 69.35 63.6 64.8 64.5 66.81 70.51 72.97 68.2 68.4 68.7
20/05/2019 08:58:23 64.31 64.94 69.35 63.6 64.8 64.5 69.05 69.06 71.55 68.2 68.4 68.7
20/05/2019 08:58:24 65.03 64.97 69.35 63.6 64.8 64.5 68.14 69.03 71.42 68.2 68.4 68.7
20/05/2019 08:58:25 65.66 65.47 69.35 63.6 64.8 64.5 69.55 69.44 71.42 68.2 68.4 68.7
20/05/2019 08:58:26 66.2 65.98 69.35 63.4 64.8 64.4 70.03 70.12 71.42 68.1 68.4 68.7
20/05/2019 08:58:27 65.62 65.92 69.35 63.4 64.8 64.4 69.31 69.66 71.42 68.1 68.4 68.7
20/05/2019 08:58:28 66.19 66.08 69.35 63.4 64.8 64.4 70.2 70.1 71.42 68.1 68.4 68.7
20/05/2019 08:58:29 63.17 66.06 69.35 63.4 64.8 64.4 68.6 70 71.42 68.1 68.4 68.7
20/05/2019 08:58:30 57.95 64.22 69.35 63.4 64.8 64.4 67.96 69.25 71.42 68.1 68.4 68.7
20/05/2019 08:58:31 59.16 61.42 69.35 63.4 64.8 64.4 69.29 69.29 71.42 68.1 68.4 68.7
20/05/2019 08:58:32 60.98 61.24 69.35 63.4 64.8 64.4 69.66 69.66 71.42 68.2 68.4 68.7
20/05/2019 08:58:33 57.07 60.49 69.35 63.4 64.8 64.4 69.36 69.94 71.42 68.2 68.4 68.7
20/05/2019 08:58:34 57.87 58.68 69.35 63.3 64.8 64.4 67.25 69.34 71.42 68.1 68.4 68.7
20/05/2019 08:58:35 61.84 61.22 69.35 63.3 64.8 64.4 67.55 68.11 71.42 68.1 68.4 68.7
20/05/2019 08:58:36 61.5 61.5 69.35 63.3 64.8 64.4 68.13 68.23 71.42 68.1 68.4 68.7
20/05/2019 08:58:37 61.02 61.6 69.35 63.3 64.8 64.4 66.77 68.21 71.42 68.1 68.4 68.7
20/05/2019 08:58:38 62.49 62.42 69.35 63.3 64.8 64.4 66.79 67.44 71.42 68.1 68.4 68.7
20/05/2019 08:58:39 65.06 64.34 69.35 63.3 64.8 64.4 68.57 68.19 71.42 68.1 68.4 68.7
20/05/2019 08:58:40 61.96 64.29 69.35 63.3 64.8 64.4 67.97 68.22 71.42 68.1 68.4 68.7
20/05/2019 08:58:41 62.65 63.6 69.35 63.3 64.8 64.4 68.47 68.59 71.42 68.1 68.4 68.7
20/05/2019 08:58:42 59.36 62.43 69.35 63.3 64.8 64.4 69.11 68.85 71.42 68.1 68.5 68.7
20/05/2019 08:58:43 60.97 61.01 69.35 63.3 64.8 64.4 71.79 71.01 71.42 68.1 68.5 68.7
20/05/2019 08:58:44 60.81 61.07 69.35 63.2 64.8 64.4 71.56 71.65 71.65 68.1 68.5 68.7
20/05/2019 08:58:45 59.43 60.75 69.35 63.2 64.8 64.4 69.46 71.14 71.65 68.1 68.5 68.7
20/05/2019 08:58:46 63.73 62.71 69.35 63.2 64.8 64.4 68.69 70.25 71.65 68.1 68.5 68.7
20/05/2019 08:58:47 62.05 62.96 69.35 63.2 64.8 64.4 67.54 69.29 71.65 68.1 68.5 68.7
20/05/2019 08:58:48 59.53 62.03 69.35 63.2 64.8 64.4 67.4 68.3 71.65 68.1 68.5 68.7
20/05/2019 08:58:49 58.49 60.45 69.35 63.2 64.8 64.4 67.14 67.87 71.65 68.1 68.5 68.7
20/05/2019 08:58:50 61.61 61.13 69.09 63.2 64.8 64.4 68.96 69.1 71.65 68.1 68.5 68.6
20/05/2019 08:58:51 61.31 61.08 68.04 63.2 64.8 64.4 66.67 67.95 71.65 68.1 68.5 68.6
20/05/2019 08:58:52 61.92 61.74 66.08 63.2 64.8 64.4 67.37 67.48 71.65 68.1 68.5 68.6
20/05/2019 08:58:53 62.17 62.02 66.08 63.2 64.6 64.4 67.5 67.65 71.65 68.1 68.4 68.6
20/05/2019 08:58:54 61.68 62 66.08 63.2 64.4 64.4 67.83 67.71 71.65 68.1 68.3 68.6
20/05/2019 08:58:55 62.43 62.3 66.08 63.2 64.4 64.4 68.72 68.64 71.65 68.1 68.3 68.6
20/05/2019 08:58:56 62.14 62.35 66.08 63.2 64.3 64.4 68.91 68.89 71.65 68.1 68.3 68.5
20/05/2019 08:58:57 63.27 63.13 66.08 63.2 64.2 64.4 69.48 69.48 71.65 68.1 68.3 68.5
20/05/2019 08:58:58 66.7 65.91 66.06 63.3 64.2 64.4 71.07 70.66 71.65 68.2 68.3 68.5
20/05/2019 08:58:59 66.44 67.89 67.89 63.3 64.2 64.4 69.95 71.55 71.65 68.2 68.3 68.5
20/05/2019 08:59:00 61.55 65.3 67.89 63.3 64.2 64.4 68.36 69.78 71.65 68.2 68.3 68.5
20/05/2019 08:59:01 63.5 64.09 67.89 63.3 64.2 64.4 69.02 69.28 71.65 68.2 68.3 68.5
20/05/2019 08:59:02 57.5 63.72 67.89 63.3 64.2 64.4 68.88 69.16 71.65 68.2 68.3 68.5
20/05/2019 08:59:03 62.25 62.16 67.89 63.3 64.2 64.4 68.4 69.34 71.65 68.2 68.3 68.5
20/05/2019 08:59:04 64.38 63.87 67.89 63.3 64.2 64.4 69.68 69.54 71.65 68.2 68.3 68.5
20/05/2019 08:59:05 62.38 64.39 67.89 63.3 64.2 64.4 68.09 69.81 71.65 68.2 68.3 68.5
20/05/2019 08:59:06 58.56 62.59 67.89 63.3 64.2 64.4 66.27 68.43 71.65 68.2 68.3 68.5
20/05/2019 08:59:07 56.5 60.67 67.89 63.3 64.2 64.4 66.48 67.31 71.65 68.2 68.3 68.5
20/05/2019 08:59:08 59.31 59.26 67.89 63.3 64.2 64.4 66.96 67.12 71.65 68.2 68.3 68.5
20/05/2019 08:59:09 59.43 59.58 67.89 63.3 64.2 64.4 68.37 68.08 71.65 68.2 68.3 68.5
20/05/2019 08:59:10 61.57 61.41 67.89 63.3 64.2 64.4 66.95 68.08 71.65 68.2 68.3 68.5
20/05/2019 08:59:11 70.1 68.98 68.98 63.4 64.2 64.4 71.77 71.06 71.65 68.2 68.3 68.5
20/05/2019 08:59:12 59.43 68.01 68.98 63.4 64.2 64.4 66.22 70.34 71.65 68.2 68.3 68.4
20/05/2019 08:59:13 58.27 64.65 68.98 63.4 64.2 64.4 65.47 68.24 71.65 68.2 68.3 68.4
20/05/2019 08:59:14 61.23 61.85 68.98 63.4 64.1 64.4 66.16 66.83 71.55 68.2 68.3 68.4
20/05/2019 08:59:15 63.55 63.04 68.98 63.4 64.1 64.4 66.27 66.45 71.55 68.2 68.3 68.4
20/05/2019 08:59:16 60.36 63.16 68.98 63.4 64.1 64.4 66.82 66.8 71.55 68.2 68.3 68.4
20/05/2019 08:59:17 57.65 61.26 68.98 63.4 64.1 64.4 65.59 66.93 71.55 68.2 68.3 68.4
20/05/2019 08:59:18 60.77 60.59 68.98 63.4 64.1 64.4 66.4 66.28 71.55 68.2 68.3 68.4
20/05/2019 08:59:19 64.17 63.24 68.98 63.4 64.1 64.4 66.83 66.71 71.55 68.2 68.3 68.4
20/05/2019 08:59:20 60.77 63.42 68.98 63.4 64.1 64.4 69.91 69.09 71.55 68.2 68.3 68.4
20/05/2019 08:59:21 58.79 61.57 68.98 63.4 64.1 64.4 68.06 69.11 71.55 68.2 68.3 68.4
20/05/2019 08:59:22 59.28 60.12 68.98 63.4 64.1 64.4 66.28 68.49 71.55 68.2 68.3 68.4
20/05/2019 08:59:23 64.8 63.31 68.98 63.4 64.1 64.4 69.7 69.03 71.55 68.2 68.3 68.4
20/05/2019 08:59:24 65.53 65.13 68.98 63.5 64.1 64.4 71.56 71.02 71.55 68.3 68.3 68.4
20/05/2019 08:59:25 68.8 67.8 68.98 63.5 64.1 64.4 71.31 71.21 71.55 68.3 68.3 68.4
20/05/2019 08:59:26 69.87 69.14 69.14 63.5 64.2 64.4 72.51 72.1 72.1 68.3 68.3 68.4
20/05/2019 08:59:27 68.68 69.45 69.45 63.5 64.2 64.4 71.49 72.09 72.1 68.3 68.3 68.4
20/05/2019 08:59:28 65.8 68.59 69.45 63.5 64.2 64.4 70.94 71.6 72.1 68.3 68.3 68.4
20/05/2019 08:59:29 66.26 67.51 69.45 63.5 64.2 64.4 70.84 71.83 72.1 68.3 68.3 68.4
20/05/2019 08:59:30 69.59 68.71 69.45 63.5 64.2 64.4 72.49 71.97 72.1 68.3 68.3 68.4
20/05/2019 08:59:31 68.9 69.4 69.45 63.5 64.2 64.4 71.91 72.24 72.24 68.4 68.3 68.4
20/05/2019 08:59:32 59.65 68.57 69.45 63.5 64.2 64.4 67.74 71.98 72.24 68.4 68.3 68.4
20/05/2019 08:59:33 67.74 67.06 69.45 63.6 64.2 64.5 69.88 69.95 72.24 68.4 68.3 68.4
20/05/2019 08:59:34 63.85 67.09 69.45 63.6 64.2 64.4 69.03 70.11 72.24 68.4 68.3 68.4
20/05/2019 08:59:35 59.75 65.03 69.45 63.6 64.2 64.4 71.02 71.07 72.24 68.4 68.3 68.4
20/05/2019 08:59:36 61.46 62.52 69.45 63.6 64.2 64.4 68.66 70.08 72.24 68.4 68.3 68.4
20/05/2019 08:59:37 65.17 64.35 69.45 63.6 64.2 64.4 69.33 69.48 72.24 68.4 68.3 68.4
20/05/2019 08:59:38 67.33 66.59 69.45 63.6 64.2 64.4 69.83 69.73 72.24 68.4 68.3 68.4
20/05/2019 08:59:39 65.98 66.87 69.45 63.7 64.2 64.4 67.79 69.69 72.24 68.4 68.3 68.4
20/05/2019 08:59:40 61.9 66.02 69.45 63.7 64.2 64.4 66.1 68.54 72.24 68.4 68.3 68.4
20/05/2019 08:59:41 58.19 63.74 69.45 63.7 64.2 64.4 65.93 67.14 72.24 68.4 68.3 68.4
20/05/2019 08:59:42 57.67 61.2 69.45 63.7 64.2 64.4 67.01 67.09 72.24 68.4 68.3 68.4
20/05/2019 08:59:43 61.69 61.18 69.45 63.7 64.2 64.4 67.86 67.55 72.24 68.4 68.3 68.3
20/05/2019 08:59:44 60.32 61.05 69.45 63.7 64.2 64.4 66.67 67.39 72.24 68.5 68.3 68.3
20/05/2019 08:59:45 60.28 60.77 69.45 63.7 64.2 64.4 65.34 67.04 72.24 68.5 68.3 68.3
20/05/2019 08:59:46 61.56 61.21 69.45 63.7 64.2 64.4 65.51 66.14 72.24 68.5 68.3 68.3
20/05/2019 08:59:47 62.55 62.25 69.45 63.7 64.2 64.4 65.17 65.68 72.24 68.5 68.3 68.3
20/05/2019 08:59:48 63.01 62.77 69.45 63.7 64.2 64.4 65.76 65.7 72.24 68.5 68.3 68.3
20/05/2019 08:59:49 66.45 66.1 69.45 63.7 64.2 64.4 68.03 67.74 72.24 68.5 68.3 68.3
20/05/2019 08:59:50 63.4 66.05 69.45 63.7 64.2 64.4 66.2 67.73 72.24 68.5 68.3 68.2
20/05/2019 08:59:51 63.94 64.58 69.45 63.7 64.2 64.4 67.32 67.26 72.24 68.5 68.3 68.2
20/05/2019 08:59:52 62.42 64.34 69.45 63.8 64.2 64.4 65.74 67.19 72.24 68.5 68.3 68.2
20/05/2019 08:59:53 60.61 63.2 69.45 63.8 64.2 64.4 65.01 66.3 72.24 68.5 68.3 68.2
20/05/2019 08:59:54 58.66 61.51 69.45 63.8 64.2 64.4 65.43 65.61 72.24 68.5 68.3 68.2
20/05/2019 08:59:55 58.11 60.02 69.45 63.8 64.2 64.4 65.74 66.07 72.24 68.5 68.3 68.2
20/05/2019 08:59:56 59.25 59.38 69.45 63.8 64.2 64.4 64.94 65.47 72.24 68.5 68.3 68.2
20/05/2019 08:59:57 58 59.14 69.4 63.8 64.2 64.4 65.04 65.19 72.24 68.5 68.3 68.1
20/05/2019 08:59:58 57.44 58.49 69.4 63.8 64.2 64.4 65.01 65.32 72.24 68.5 68.3 68.1
20/05/2019 08:59:59 58.54 58.51 69.4 63.8 64.2 64.4 66.53 66.25 72.24 68.5 68.3 68.1
20/05/2019 09:00:00 62.28 61.81 69.4 63.8 64.2 64.4 67.67 67.28 72.24 68.5 68.3 68.1
20/05/2019 09:00:01 61.75 62.15 68.57 63.8 64.2 64.4 67.29 67.48 71.98 68.5 68.3 68.1
20/05/2019 09:00:02 59.44 61.56 67.09 63.6 64.2 64.4 65.91 67.26 71.07 68.4 68.3 68.1
20/05/2019 09:00:03 60.06 60.36 67.09 63.6 64.2 64.4 67.64 67.48 71.07 68.4 68.3 68.1
20/05/2019 09:00:04 60.21 60.26 66.87 63.6 64.2 64.4 66.72 67.17 71.07 68.5 68.3 68.1
20/05/2019 09:00:05 61.86 61.27 66.87 63.6 64.2 64.4 68.84 68.35 70.08 68.5 68.4 68.1
20/05/2019 09:00:06 61.09 61.7 66.87 63.6 64.2 64.4 72.5 71.48 71.48 68.5 68.4 68.1
20/05/2019 09:00:07 60.35 60.98 66.87 63.6 64.2 64.4 70.89 72.05 72.05 68.5 68.4 68.1
20/05/2019 09:00:08 61.04 61.22 66.87 63.6 64.2 64.4 69.08 70.74 72.05 68.5 68.4 68.1
20/05/2019 09:00:09 64.64 63.66 66.1 63.6 64.2 64.4 69.08 69.7 72.05 68.5 68.4 68.1
20/05/2019 09:00:10 63.63 63.75 66.1 63.7 64.2 64.4 68.26 69.3 72.05 68.5 68.4 68.1
20/05/2019 09:00:11 65.04 64.58 66.1 63.7 64.2 64.4 68.55 68.84 72.05 68.5 68.4 68.1
20/05/2019 09:00:12 64.65 64.7 66.1 63.7 64.2 64.4 68.48 68.69 72.05 68.5 68.4 68.1
20/05/2019 09:00:13 65.36 65.15 66.1 63.7 64.2 64.4 69.04 68.85 72.05 68.6 68.4 68.1
20/05/2019 09:00:14 65.47 65.36 66.1 63.7 64.2 64.4 70.23 69.93 72.05 68.6 68.4 68.1
20/05/2019 09:00:15 65.89 65.76 66.1 63.7 64.2 64.4 70.26 70.61 72.05 68.6 68.4 68.1
20/05/2019 09:00:16 64.99 65.71 66.1 63.8 64.2 64.4 69.33 69.87 72.05 68.6 68.4 68.1
20/05/2019 09:00:17 64.43 65.19 66.1 63.8 64.2 64.4 69.94 70.12 72.05 68.6 68.4 68.1
20/05/2019 09:00:18 63.68 64.7 66.1 63.8 64.2 64.4 72.29 71.83 72.05 68.6 68.4 68.1
20/05/2019 09:00:19 65.15 64.88 66.05 63.8 64.2 64.4 70.29 71.79 72.05 68.6 68.4 68.1
20/05/2019 09:00:20 65.89 65.73 65.76 63.8 64.2 64.4 74.68 73.85 73.85 68.7 68.4 68.1
20/05/2019 09:00:21 66.73 66.45 66.45 63.8 64.2 64.4 74.63 74.46 74.46 68.7 68.4 68.1
20/05/2019 09:00:22 62.23 66.3 66.45 63.9 64.2 64.5 69.04 74.32 74.46 68.8 68.4 68.1
20/05/2019 09:00:23 63.41 64.15 66.45 63.9 64.2 64.5 69.59 71.73 74.46 68.8 68.4 68.1
20/05/2019 09:00:24 72.47 71.27 71.27 64 64.2 64.5 72.72 72.36 74.46 68.8 68.4 68.1
20/05/2019 09:00:25 74.97 74.02 74.02 64.1 64.2 64.5 74.89 74.22 74.46 68.9 68.4 68.1
20/05/2019 09:00:26 63.87 74.02 74.02 64.2 64.2 64.5 68.01 74.23 74.46 68.9 68.4 68.1
20/05/2019 09:00:27 55.31 70.26 74.02 64.2 64.2 64.5 64.84 71.28 74.46 68.9 68.4 68.1
20/05/2019 09:00:28 56.24 66.23 74.02 64.1 64.2 64.5 64.85 68.44 74.46 68.8 68.4 68.1
20/05/2019 09:00:29 59.73 62.65 74.02 64.1 64.2 64.5 65.39 66.57 74.46 68.8 68.4 68.1
20/05/2019 09:00:30 63.15 62.7 74.02 64.1 64.2 64.5 66.6 66.53 74.46 68.8 68.4 68.1
20/05/2019 09:00:31 62.95 63.27 74.02 64.1 64.2 64.5 66.9 67.13 74.46 68.8 68.4 68.1
20/05/2019 09:00:32 68.67 67.68 74.02 64.1 64.2 64.5 70.92 70.04 74.46 68.9 68.4 68.1
20/05/2019 09:00:33 70.73 69.81 74.02 64.2 64.2 64.5 72.55 71.78 74.46 68.9 68.4 68.1
20/05/2019 09:00:34 69.16 69.89 74.02 64.2 64.2 64.5 71.15 71.96 74.46 68.9 68.4 68.1
20/05/2019 09:00:35 67.23 69.3 74.02 64.2 64.2 64.5 69.75 71.24 74.46 68.9 68.4 68.1
20/05/2019 09:00:36 68.9 68.68 74.02 64.3 64.3 64.5 70.91 70.76 74.46 68.9 68.4 68.1
20/05/2019 09:00:37 69.49 69.25 74.02 64.3 64.3 64.5 71.21 71.14 74.46 68.9 68.4 68.1
20/05/2019 09:00:38 69.91 69.75 74.02 64.4 64.3 64.5 71.58 71.48 74.46 69 68.4 68.2
20/05/2019 09:00:39 70.67 70.51 74.02 64.4 64.3 64.5 72.46 72.19 74.46 69 68.5 68.2
20/05/2019 09:00:40 69.34 70.49 74.02 64.5 64.3 64.5 71.1 72.21 74.46 69 68.5 68.2
20/05/2019 09:00:41 68.85 69.75 74.02 64.5 64.3 64.5 70.91 71.48 74.46 69 68.5 68.2
20/05/2019 09:00:42 68.09 69.17 74.02 64.5 64.3 64.5 70.13 71.12 74.46 69 68.5 68.2
20/05/2019 09:00:43 67.53 68.46 74.02 64.6 64.3 64.5 69.68 70.44 74.46 69 68.5 68.2
20/05/2019 09:00:44 70.45 69.77 74.02 64.6 64.4 64.5 72.14 71.59 74.46 69.1 68.5 68.2
20/05/2019 09:00:45 68.83 70.33 74.02 64.7 64.4 64.5 71.07 72.26 74.46 69.1 68.5 68.2
20/05/2019 09:00:46 60.87 68.73 74.02 64.7 64.4 64.5 65.62 70.84 74.46 69.1 68.5 68.2
20/05/2019 09:00:47 65.53 65.97 74.02 64.7 64.4 64.5 67.95 68.44 74.46 69.1 68.5 68.2
20/05/2019 09:00:48 67.92 67.58 74.02 64.7 64.4 64.5 69.09 69.09 74.46 69.1 68.5 68.2
20/05/2019 09:00:49 62.55 67.17 74.02 64.7 64.4 64.5 66.26 68.72 74.46 69.1 68.5 68.2
20/05/2019 09:00:50 54.27 64.8 74.02 64.7 64.4 64.5 64.41 67.27 74.46 69.1 68.5 68.2
20/05/2019 09:00:51 54.24 61.14 74.02 64.7 64.4 64.5 64.71 65.65 74.32 69.1 68.5 68.2
20/05/2019 09:00:52 65.17 64.81 74.02 64.7 64.4 64.5 67.55 67.42 74.23 69.1 68.5 68.2
20/05/2019 09:00:53 59.33 63.72 74.02 64.7 64.4 64.5 65.82 66.77 74.23 69.1 68.5 68.2
20/05/2019 09:00:54 63.83 63.94 74.02 64.7 64.4 64.5 67.46 67.33 74.23 69.1 68.5 68.2
20/05/2019 09:00:55 57.83 63.43 74.02 64.7 64.4 64.5 65.61 67.32 74.23 69.1 68.5 68.2
20/05/2019 09:00:56 59.29 60.85 70.51 64.7 64.4 64.5 65.1 66.29 72.26 69.1 68.5 68.2
20/05/2019 09:00:57 59 61.03 70.51 64.7 64.4 64.5 65.41 65.95 72.26 69.1 68.5 68.2
20/05/2019 09:00:58 61.21 60.72 70.51 64.7 64.4 64.5 67.51 67.03 72.26 69.1 68.5 68.2
20/05/2019 09:00:59 62.03 61.78 70.51 64.7 64.4 64.5 67.06 67.17 72.26 69.1 68.5 68.2
20/05/2019 09:01:00 59.89 61.54 70.51 64.7 64.4 64.5 66.22 66.99 72.26 69.1 68.5 68.2
20/05/2019 09:01:01 58.75 61.05 70.51 64.7 64.4 64.5 65.86 67.09 72.26 69.1 68.5 68.2
20/05/2019 09:01:02 62.35 61.94 70.51 64.7 64.4 64.5 68.02 67.75 72.26 69.1 68.5 68.2
20/05/2019 09:01:03 62.61 62.48 70.51 64.7 64.4 64.5 67.41 67.77 72.26 69.1 68.5 68.1
20/05/2019 09:01:04 66.16 65.22 70.51 64.7 64.4 64.5 68.72 68.43 72.26 69.1 68.5 68.1
20/05/2019 09:01:05 63.01 65.26 70.51 64.7 64.3 64.5 66.7 68.42 72.26 69.1 68.5 68.1
20/05/2019 09:01:06 59.51 63.86 70.51 64.7 64.3 64.5 65.16 67.36 72.26 69.1 68.5 68.1
20/05/2019 09:01:07 66.57 65.1 70.51 64.7 64.3 64.5 68.01 67.52 72.26 69.1 68.5 68.1
20/05/2019 09:01:08 66.26 65.81 70.51 64.8 64.3 64.5 67.57 67.4 72.26 69.1 68.5 68.1
20/05/2019 09:01:09 63.76 65.76 70.49 64.8 64.3 64.5 66.29 67.46 72.26 69.1 68.5 68.1
20/05/2019 09:01:10 61.34 64.57 70.33 64.8 64.3 64.5 65.74 66.68 72.26 69.1 68.5 68.1
20/05/2019 09:01:11 56.79 62.59 70.33 64.8 64.3 64.5 65.36 66.22 72.26 69.1 68.5 68.1
20/05/2019 09:01:12 55.44 59.94 70.33 64.8 64.3 64.5 65.25 65.62 72.26 69.1 68.5 68.1
20/05/2019 09:01:13 57.49 58.02 70.33 64.8 64.3 64.5 65.48 65.58 72.26 69.1 68.5 68.1
20/05/2019 09:01:14 58.4 58.34 70.33 64.8 64.3 64.5 66.1 65.88 72.26 69.1 68.5 68.1
20/05/2019 09:01:15 60.89 60.9 68.73 64.7 64.3 64.5 66.87 66.87 70.84 69.1 68.5 68.1
20/05/2019 09:01:16 64.02 63.2 67.58 64.7 64.3 64.5 67.91 67.47 69.09 69.1 68.5 68.1
20/05/2019 09:01:17 66.09 65.44 67.58 64.7 64.3 64.5 68.27 68.17 69.09 69.1 68.5 68.1
20/05/2019 09:01:18 63.64 65.87 67.17 64.7 64.3 64.5 67.99 68.61 68.72 69.1 68.5 68.1
20/05/2019 09:01:19 63.8 64.36 65.87 64.7 64.3 64.5 68.24 68.34 68.61 69.1 68.5 68.1
20/05/2019 09:01:20 69.42 68.46 68.46 64.8 64.3 64.5 71.33 70.67 70.67 69.1 68.5 68.2
20/05/2019 09:01:21 70.86 70.45 70.45 64.8 64.4 64.5 73.53 72.76 72.76 69.2 68.5 68.2
20/05/2019 09:01:22 71.06 71.34 71.34 64.9 64.4 64.5 73.08 73.56 73.56 69.2 68.5 68.2
20/05/2019 09:01:23 61.26 70.26 71.34 64.9 64.4 64.5 66.28 72.64 73.56 69.2 68.5 68.2
20/05/2019 09:01:24 59.87 66.83 71.34 64.9 64.4 64.5 65.63 69.78 73.56 69.2 68.5 68.2
20/05/2019 09:01:25 60.44 63.8 71.34 64.8 64.4 64.5 66.02 67.73 73.56 69.2 68.5 68.2
20/05/2019 09:01:26 60.49 62.12 71.34 64.8 64.4 64.5 65.5 66.76 73.56 69.1 68.5 68.2
20/05/2019 09:01:27 60.46 61.26 71.34 64.8 64.4 64.5 65.17 66.11 73.56 69.1 68.5 68.2
20/05/2019 09:01:28 60.66 60.8 71.34 64.8 64.4 64.5 66.03 65.92 73.56 69.1 68.5 68.2
20/05/2019 09:01:29 58.19 60.8 71.34 64.7 64.4 64.5 65.4 66.12 73.56 69.1 68.5 68.2
20/05/2019 09:01:30 61.81 61.49 71.34 64.7 64.4 64.5 66.35 66.35 73.56 69.1 68.5 68.2
20/05/2019 09:01:31 64.83 64.01 71.34 64.8 64.4 64.5 68.24 67.84 73.56 69.1 68.5 68.2
20/05/2019 09:01:32 64.2 64.15 71.34 64.8 64.4 64.5 67.75 67.89 73.56 69.1 68.5 68.2
20/05/2019 09:01:33 66.22 65.59 71.34 64.8 64.4 64.5 69.38 68.91 73.56 69.1 68.5 68.2
20/05/2019 09:01:34 66.66 66.32 71.34 64.8 64.4 64.5 69.36 69.19 73.56 69.1 68.5 68.2
20/05/2019 09:01:35 64.79 66.46 71.34 64.8 64.4 64.5 69.24 69.33 73.56 69.1 68.5 68.2
20/05/2019 09:01:36 65.3 65.37 71.34 64.8 64.4 64.5 71.55 70.87 73.56 69.1 68.5 68.2
20/05/2019 09:01:37 65.12 65.36 71.34 64.8 64.4 64.5 70.55 70.83 73.56 69.1 68.5 68.2
20/05/2019 09:01:38 67.02 66.82 71.34 64.9 64.4 64.5 72.54 72.02 73.56 69.1 68.5 68.2
20/05/2019 09:01:39 66.11 66.84 71.34 64.9 64.4 64.5 68.8 71.94 73.56 69.1 68.5 68.2
20/05/2019 09:01:40 64.49 66.31 71.34 64.9 64.4 64.5 67.31 70.29 73.56 69.1 68.5 68.2
20/05/2019 09:01:41 63.92 65.38 71.34 64.9 64.4 64.5 66.86 68.72 73.56 69.1 68.5 68.2
20/05/2019 09:01:42 60.81 64.32 71.34 64.8 64.4 64.5 66.12 67.62 73.56 69.1 68.5 68.2
20/05/2019 09:01:43 60 62.51 71.34 64.8 64.4 64.5 66.11 66.88 73.56 69.1 68.5 68.2
20/05/2019 09:01:44 63.33 62.85 71.34 64.8 64.4 64.5 67.01 66.95 73.56 69.1 68.5 68.2
20/05/2019 09:01:45 59.94 62.89 71.34 64.8 64.4 64.5 66.49 66.9 73.56 69.1 68.5 68.2
20/05/2019 09:01:46 64.25 63.62 71.34 64.8 64.4 64.5 67.67 67.51 73.56 69 68.5 68.2
20/05/2019 09:01:47 63.12 64.17 71.34 64.8 64.4 64.5 67.87 67.85 73.56 69 68.5 68.2
20/05/2019 09:01:48 60.83 63.01 71.34 64.8 64.4 64.5 67.41 68.05 73.56 69 68.5 68.2
20/05/2019 09:01:49 59.12 61.88 71.34 64.8 64.4 64.5 67.44 67.66 73.56 69.1 68.5 68.2
20/05/2019 09:01:50 66.02 65.09 71.34 64.8 64.4 64.5 70.86 70.25 73.56 69.1 68.5 68.2
20/05/2019 09:01:51 58.08 65.07 71.34 64.8 64.4 64.5 65.98 70.2 73.56 69.1 68.5 68.2
20/05/2019 09:01:52 58.65 61.93 70.26 64.8 64.4 64.5 66.35 68.08 72.64 69.1 68.5 68.2
20/05/2019 09:01:53 67.25 65.94 66.84 64.8 64.4 64.5 72.67 71.63 72.02 69.1 68.5 68.2
20/05/2019 09:01:54 62.22 64.9 66.84 64.8 64.4 64.5 67.37 70.56 72.02 69.1 68.5 68.2
20/05/2019 09:01:55 62.42 63.38 66.84 64.8 64.4 64.5 69.82 69.68 72.02 69.1 68.5 68.2
20/05/2019 09:01:56 62.83 62.9 66.84 64.7 64.4 64.5 68.6 69.33 72.02 69.1 68.5 68.2
20/05/2019 09:01:57 66.84 66.34 66.84 64.7 64.4 64.5 70.76 70.55 72.02 69.1 68.6 68.2
20/05/2019 09:01:58 59 65.92 66.84 64.7 64.4 64.5 66.84 70.2 72.02 69 68.6 68.2
20/05/2019 09:01:59 55.96 62.83 66.84 64.7 64.4 64.5 65.94 68.34 72.02 69 68.5 68.2
20/05/2019 09:02:00 58.14 59.88 66.84 64.7 64.4 64.5 65.64 67.04 72.02 69 68.5 68.2
20/05/2019 09:02:01 63.43 62.42 66.84 64.7 64.4 64.5 67.07 66.83 72.02 69 68.5 68.2
20/05/2019 09:02:02 66.64 65.66 66.84 64.7 64.4 64.5 69.16 68.55 72.02 69 68.5 68.2
20/05/2019 09:02:03 68.21 67.45 67.45 64.8 64.4 64.5 69.98 69.52 72.02 69 68.5 68.2
20/05/2019 09:02:04 69.46 68.87 68.87 64.8 64.4 64.5 70.74 70.37 72.02 69 68.5 68.2
20/05/2019 09:02:05 61.58 68.72 68.87 64.8 64.4 64.5 68.13 70.24 72.02 69 68.5 68.2
20/05/2019 09:02:06 66.22 66.24 68.87 64.8 64.4 64.5 68.57 69.09 72.02 69 68.5 68.2
20/05/2019 09:02:07 70.93 69.74 69.74 64.8 64.4 64.5 71.45 70.67 72.02 69.1 68.5 68.2
20/05/2019 09:02:08 71.57 71.05 71.05 64.9 64.4 64.5 72.25 71.85 71.94 69.1 68.5 68.2
20/05/2019 09:02:09 71.79 71.54 71.54 65 64.4 64.5 72.59 72.35 72.35 69.1 68.5 68.2
20/05/2019 09:02:10 71.38 71.57 71.57 65 64.4 64.5 72.81 72.72 72.72 69.1 68.5 68.2
20/05/2019 09:02:11 65.78 71.38 71.57 65 64.4 64.5 70.31 72.67 72.72 69.1 68.5 68.2
20/05/2019 09:02:12 65.22 68.85 71.57 65 64.4 64.5 70.26 71.59 72.72 69.1 68.5 68.2
20/05/2019 09:02:13 69.89 69.38 71.57 65.1 64.4 64.5 71.59 71.39 72.72 69.1 68.5 68.2
20/05/2019 09:02:14 72.32 71.45 71.57 65.2 64.5 64.5 72.87 72.37 72.72 69.2 68.6 68.2
20/05/2019 09:02:15 72.69 72.34 72.34 65.2 64.5 64.5 73.83 73.36 73.36 69.2 68.6 68.2
20/05/2019 09:02:16 73.05 72.78 72.78 65.3 64.5 64.5 79 77.87 77.87 69.3 68.6 68.2
20/05/2019 09:02:17 73.02 72.94 72.94 65.4 64.6 64.5 74.17 77.62 77.87 69.4 68.6 68.2
20/05/2019 09:02:18 73.06 73.12 73.12 65.5 64.6 64.5 74.45 75.75 77.87 69.4 68.6 68.2
20/05/2019 09:02:19 73.03 73.05 73.12 65.6 64.6 64.5 73.56 74.97 77.87 69.4 68.7 68.2
20/05/2019 09:02:20 73.16 73.15 73.15 65.6 64.7 64.5 73.58 74.14 77.87 69.5 68.7 68.2
20/05/2019 09:02:21 73.65 73.59 73.59 65.7 64.7 64.6 74.52 74.26 77.87 69.5 68.7 68.2
20/05/2019 09:02:22 73.39 73.4 73.59 65.8 64.7 64.6 75.76 75.42 77.87 69.5 68.7 68.2
20/05/2019 09:02:23 73.11 73.49 73.59 65.9 64.8 64.6 73.99 75.58 77.87 69.6 68.7 68.2
20/05/2019 09:02:24 71.87 73.13 73.59 65.9 64.8 64.6 72.49 74.4 77.87 69.6 68.7 68.2
20/05/2019 09:02:25 71.53 72.38 73.59 66 64.8 64.6 71.59 73.25 77.87 69.6 68.7 68.2
20/05/2019 09:02:26 71 71.86 73.59 66 64.8 64.6 71.49 72.32 77.87 69.6 68.7 68.2
20/05/2019 09:02:27 70.19 71.28 73.59 66 64.8 64.6 71.08 71.8 77.87 69.6 68.7 68.2
20/05/2019 09:02:28 69.02 70.62 73.59 66.1 64.8 64.6 69.81 71.35 77.87 69.6 68.7 68.2
20/05/2019 09:02:29 59.42 69.42 73.59 66.1 64.8 64.6 65.14 70.24 77.87 69.6 68.7 68.2
20/05/2019 09:02:30 58.74 65.8 73.59 65.9 64.8 64.6 66.38 67.94 77.87 69.6 68.7 68.2
20/05/2019 09:02:31 69.22 68.22 73.59 66 64.8 64.6 70.3 69.61 77.87 69.6 68.7 68.2
20/05/2019 09:02:32 70.8 70 73.59 66 64.9 64.6 71.24 70.74 77.87 69.6 68.8 68.2
20/05/2019 09:02:33 71.06 70.72 73.59 66 64.9 64.6 71.33 71.12 77.87 69.6 68.8 68.2
20/05/2019 09:02:34 71.72 71.45 73.59 66.1 64.9 64.6 71.96 71.73 77.87 69.6 68.8 68.2
20/05/2019 09:02:35 71.3 71.69 73.59 66.1 64.9 64.6 71.36 71.91 77.87 69.6 68.8 68.2
20/05/2019 09:02:36 60.36 71.17 73.59 66.1 64.9 64.6 65.42 71.34 77.87 69.6 68.8 68.2
20/05/2019 09:02:37 57.58 67.39 73.59 66.1 64.9 64.6 64.97 68.55 77.87 69.6 68.8 68.2
20/05/2019 09:02:38 58.16 63.83 73.59 66.1 64.9 64.6 66.35 67.08 77.87 69.6 68.8 68.2
20/05/2019 09:02:39 58.75 61.2 73.59 66.1 64.9 64.6 65.28 66.31 77.87 69.6 68.8 68.2
20/05/2019 09:02:40 64.36 63.4 73.59 66.1 64.9 64.6 67.85 67.22 77.87 69.6 68.8 68.2
20/05/2019 09:02:41 70.11 68.46 73.59 66.2 64.9 64.6 71.14 70 77.87 69.6 68.8 68.2
20/05/2019 09:02:42 68.01 69.29 73.59 66.1 65 64.6 69.39 70.65 77.87 69.6 68.8 68.2
20/05/2019 09:02:43 65.52 67.66 73.59 66.1 65 64.6 67.06 69.19 77.87 69.6 68.8 68.2
20/05/2019 09:02:44 67.34 67.8 73.59 66.1 65 64.6 68.2 68.68 77.87 69.6 68.8 68.2
20/05/2019 09:02:45 62.76 66.8 73.59 66.1 65 64.6 66.45 67.98 77.87 69.6 68.8 68.2
20/05/2019 09:02:46 56.5 64.86 73.59 66.1 65 64.6 64.74 67.18 77.62 69.6 68.8 68.2
20/05/2019 09:02:47 56.68 61.49 73.59 66.1 65 64.6 64.63 65.81 75.75 69.5 68.8 68.2
20/05/2019 09:02:48 62.39 61.88 73.59 66.1 65 64.6 67.35 66.93 75.58 69.5 68.8 68.2
20/05/2019 09:02:49 55.41 61.44 73.59 66.1 65 64.6 64.2 66.65 75.58 69.5 68.8 68.2
20/05/2019 09:02:50 56.33 58.7 73.59 66.1 65 64.6 64.2 65.35 75.58 69.5 68.8 68.2
20/05/2019 09:02:51 54.74 57.32 73.49 66.1 65 64.6 63.97 64.8 75.58 69.4 68.8 68.2
20/05/2019 09:02:52 53.66 55.89 73.49 66.1 65 64.6 63.51 64.27 75.58 69.4 68.8 68.2
20/05/2019 09:02:53 55.88 55.56 73.13 66.1 65 64.6 64.09 64.06 74.4 69.4 68.8 68.2
20/05/2019 09:02:54 55.65 55.85 72.38 66.1 65 64.6 64.05 64.24 73.25 69.4 68.8 68.2
20/05/2019 09:02:55 55.26 55.74 71.86 66.1 65 64.6 63.58 64.12 72.32 69.4 68.8 68.2
20/05/2019 09:02:56 56.23 56.22 71.69 66.1 65 64.6 64.04 64.02 71.91 69.4 68.8 68.2
20/05/2019 09:02:57 55.48 56.15 71.69 66 65 64.6 63.49 63.95 71.91 69.4 68.8 68.2
20/05/2019 09:02:58 55.17 55.82 71.69 66 65 64.6 68.78 67.73 71.91 69.4 68.8 68.2
20/05/2019 09:02:59 54.67 55.41 71.69 66 65 64.6 63.8 66.91 71.91 69.4 68.8 68.2
20/05/2019 09:03:00 55.92 55.65 71.69 66 65 64.6 63.86 65.14 71.91 69.4 68.8 68.2
20/05/2019 09:03:01 58.55 58.05 71.69 66 65 64.6 64.14 64.53 71.91 69.4 68.8 68.2
20/05/2019 09:03:02 56.97 58.2 71.69 66 65 64.6 64.26 64.46 71.91 69.3 68.8 68.2
20/05/2019 09:03:03 69.98 69.03 71.69 66 65 64.6 73.84 72.95 72.95 69.4 68.8 68.2
20/05/2019 09:03:04 74.07 72.81 72.81 66.1 65 64.6 78.21 76.9 76.9 69.5 68.8 68.2
20/05/2019 09:03:05 73.76 73.4 73.4 66.2 65.1 64.6 78.15 77.73 77.73 69.6 68.9 68.2
20/05/2019 09:03:06 73.47 73.48 73.48 66.2 65.1 64.6 78.15 78.03 78.03 69.6 68.9 68.3
20/05/2019 09:03:07 74.16 73.99 73.99 66.3 65.1 64.6 78.86 78.63 78.63 69.7 69 68.3
20/05/2019 09:03:08 72.54 74.29 74.29 66.3 65.2 64.6 77.27 78.95 78.95 69.8 69 68.3
20/05/2019 09:03:09 61.1 72.72 74.29 66.3 65.2 64.6 65.38 77.38 78.95 69.8 69 68.3
20/05/2019 09:03:10 57.54 68.97 74.29 66.3 65.2 64.6 64.84 73.58 78.95 69.8 69 68.3
20/05/2019 09:03:11 59.85 65.22 74.29 66.3 65.2 64.6 65.97 70.2 78.95 69.8 69 68.3
20/05/2019 09:03:12 56.77 62.68 74.29 66.3 65.2 64.6 64.41 68.07 78.95 69.8 69 68.3
20/05/2019 09:03:13 61.54 61.71 74.29 66.2 65.2 64.6 66.14 66.54 78.95 69.8 69 68.3
20/05/2019 09:03:14 57.11 61.64 74.29 66.2 65.2 64.6 64.86 66.52 78.95 69.8 69 68.3
20/05/2019 09:03:15 56.89 59.45 74.29 66.2 65.2 64.6 64.83 65.53 78.95 69.8 69 68.3
20/05/2019 09:03:16 56.39 58.02 74.29 66.2 65.2 64.6 64.23 65.17 78.95 69.8 69 68.3
20/05/2019 09:03:17 56.56 56.97 74.29 66.2 65.2 64.6 64.02 64.56 78.95 69.8 69 68.3
20/05/2019 09:03:18 56.63 56.87 74.29 66.2 65.2 64.6 65.44 65.19 78.95 69.8 69 68.3
20/05/2019 09:03:19 57.77 57.44 74.29 66.2 65.2 64.6 65.7 65.71 78.95 69.7 69 68.3
20/05/2019 09:03:20 57.65 57.66 74.29 66.2 65.2 64.6 65.29 65.4 78.95 69.7 69 68.3
20/05/2019 09:03:21 59.45 58.77 74.29 66.1 65.2 64.6 65.85 65.83 78.95 69.7 69 68.3
20/05/2019 09:03:22 58.35 58.79 74.29 66.1 65.2 64.6 65.08 65.62 78.95 69.7 69 68.3
20/05/2019 09:03:23 59.87 59.36 74.29 66.1 65.2 64.6 65.66 65.59 78.95 69.7 69 68.3
20/05/2019 09:03:24 60.56 60.29 74.29 66.1 65.2 64.6 65.96 65.89 78.95 69.7 69 68.3
20/05/2019 09:03:25 60.81 60.81 74.29 66.1 65.2 64.6 66.55 66.35 78.95 69.7 69 68.3
20/05/2019 09:03:26 59.71 60.52 74.29 66.1 65.2 64.6 66.43 66.55 78.95 69.7 69 68.3
20/05/2019 09:03:27 60.52 60.43 74.29 66.1 65.2 64.6 66.06 66.4 78.95 69.7 69 68.3
20/05/2019 09:03:28 60.22 60.61 74.29 66.1 65.2 64.6 66.38 66.38 78.95 69.7 69 68.3
20/05/2019 09:03:29 59.65 60.23 74.29 66.1 65.2 64.6 67.96 67.65 78.95 69.7 69 68.3
20/05/2019 09:03:30 60.27 60.36 74.29 66.1 65.2 64.6 68.44 68.25 78.95 69.7 69 68.3
20/05/2019 09:03:31 61.72 61.5 74.29 66.1 65.2 64.6 68.63 68.51 78.95 69.7 69 68.3
20/05/2019 09:03:32 63.52 63.19 74.29 66.1 65.2 64.6 69.43 69.2 78.95 69.7 69 68.3
20/05/2019 09:03:33 64.12 63.82 74.29 66.1 65.2 64.6 69.57 69.46 78.95 69.7 69 68.3
20/05/2019 09:03:34 64.22 64.14 74.29 66.1 65.2 64.6 70.65 70.32 78.95 69.7 69 68.3
20/05/2019 09:03:35 61.35 64.09 74.29 66.1 65.2 64.6 68.3 70.25 78.95 69.7 69 68.3
20/05/2019 09:03:36 59.36 62.39 74.29 66.1 65.2 64.6 66.94 69 78.95 69.7 69 68.3
20/05/2019 09:03:37 65.13 64.29 74.29 66.1 65.2 64.6 70.09 69.67 78.95 69.7 69 68.3
20/05/2019 09:03:38 63.66 64.65 72.72 66.1 65.2 64.6 69.95 70.27 77.38 69.7 69 68.3
20/05/2019 09:03:39 60.62 63.55 68.97 66.1 65.2 64.6 68.91 69.64 73.58 69.7 69 68.3
20/05/2019 09:03:40 61.2 61.84 65.22 66.1 65.2 64.6 69.16 69.36 70.32 69.7 69 68.3
20/05/2019 09:03:41 64.85 63.79 64.65 66.1 65.2 64.6 70.47 70 70.32 69.7 69 68.3
20/05/2019 09:03:42 65.62 65.34 65.34 66.1 65.2 64.6 70.27 70.32 70.32 69.7 69 68.3
20/05/2019 09:03:43 64.03 65.38 65.38 66.1 65.2 64.6 67.73 70.3 70.32 69.7 69 68.3
20/05/2019 09:03:44 67.51 67.08 67.08 66.1 65.2 64.6 69.88 69.76 70.32 69.7 69 68.3
20/05/2019 09:03:45 60.46 66.34 67.08 66.1 65.2 64.6 68.12 69.43 70.32 69.7 69 68.3
20/05/2019 09:03:46 59.31 63.48 67.08 66.1 65.2 64.6 67.2 68.66 70.32 69.7 69 68.3
20/05/2019 09:03:47 57.87 61.47 67.08 66.1 65.2 64.6 67.53 68.01 70.32 69.7 69 68.3
20/05/2019 09:03:48 56.99 59.54 67.08 66.1 65.2 64.6 67.1 67.61 70.32 69.7 69 68.3
20/05/2019 09:03:49 56.26 58.16 67.08 66.1 65.2 64.6 67.02 67.31 70.32 69.7 69 68.3
20/05/2019 09:03:50 58.24 58.13 67.08 66.1 65.2 64.6 66.43 67.33 70.32 69.7 69 68.3
20/05/2019 09:03:51 54.87 58.06 67.08 66.1 65.2 64.6 64.79 66.77 70.32 69.7 69 68.3
20/05/2019 09:03:52 57.64 57.39 67.08 66.1 65.2 64.6 66.62 66.54 70.32 69.7 69 68.3
20/05/2019 09:03:53 55.58 57.28 67.08 66.1 65.2 64.6 64.87 66.46 70.32 69.7 69 68.3
20/05/2019 09:03:54 60.85 59.95 67.08 66.1 65.2 64.6 65.52 65.9 70.32 69.7 69 68.3
20/05/2019 09:03:55 58.15 60.04 67.08 66.1 65.2 64.6 63.88 65.49 70.32 69.7 69 68.3
20/05/2019 09:03:56 54.15 58.3 67.08 66.1 65.2 64.6 63.97 64.51 70.32 69.6 69 68.3
20/05/2019 09:03:57 60.73 60.71 67.08 66.1 65.2 64.6 65.62 65.76 70.32 69.6 69 68.3
20/05/2019 09:03:58 61.96 62.86 67.08 66.1 65.2 64.6 66.71 66.87 70.32 69.6 69 68.3
20/05/2019 09:03:59 57.52 60.6 67.08 66.1 65.2 64.6 64.62 65.95 70.32 69.6 69 68.3
20/05/2019 09:04:00 56.69 58.91 67.08 66.1 65.2 64.6 64.69 65.2 70.32 69.6 69 68.3
20/05/2019 09:04:01 56.09 57.55 67.08 66.1 65.2 64.6 65.23 65.19 70.32 69.6 69 68.3
20/05/2019 09:04:02 56.6 57.12 67.08 66.1 65.2 64.6 66.35 65.97 70.32 69.6 69 68.3
20/05/2019 09:04:03 61.9 61.34 67.08 66.1 65.2 64.6 67.75 67.25 70.32 69.6 69 68.3
20/05/2019 09:04:04 61.82 62.45 67.08 66.1 65.2 64.6 68.49 68.34 70.32 69.6 69 68.3
20/05/2019 09:04:05 56.8 61.39 67.08 66.1 65.2 64.6 66.47 67.91 70.32 69.6 69 68.3
20/05/2019 09:04:06 64.56 63.76 67.08 66.1 65.2 64.6 70.94 70.01 70.32 69.6 69 68.3
20/05/2019 09:04:07 64.32 64.13 67.08 66.1 65.2 64.6 73.05 72.28 72.28 69.6 69 68.3
20/05/2019 09:04:08 62.98 64.35 67.08 66.1 65.2 64.6 76.03 75.27 75.27 69.7 69.1 68.3
20/05/2019 09:04:09 59.19 63.17 67.08 66.1 65.2 64.6 72.84 74.64 75.27 69.7 69.1 68.3
20/05/2019 09:04:10 60.29 61.38 67.08 66.1 65.2 64.6 72.33 74.17 75.27 69.7 69.1 68.3
20/05/2019 09:04:11 62.44 62.07 67.08 66 65.2 64.6 69 72.79 75.27 69.7 69.1 68.3
20/05/2019 09:04:12 56.41 62.03 67.08 66 65.2 64.6 68.21 70.98 75.27 69.7 69.1 68.3
20/05/2019 09:04:13 60.18 60.18 67.08 66 65.2 64.6 66.69 69.32 75.27 69.7 69.1 68.3
20/05/2019 09:04:14 59.16 60.05 66.34 66 65.2 64.6 66.63 67.88 75.27 69.7 69.1 68.3
20/05/2019 09:04:15 73.69 73.16 73.16 66.1 65.2 64.6 73.87 73.46 75.27 69.7 69.1 68.3
20/05/2019 09:04:16 65.62 73.24 73.24 66.1 65.2 64.6 68.31 73.59 75.27 69.7 69.1 68.3
20/05/2019 09:04:17 59.62 69.71 73.24 66.1 65.2 64.6 66.65 70.72 75.27 69.7 69.1 68.3
20/05/2019 09:04:18 56.14 66.09 73.24 66.1 65.2 64.6 65.02 68.69 75.27 69.7 69.1 68.3
20/05/2019 09:04:19 55.59 62.55 73.24 66.1 65.2 64.6 66.08 66.75 75.27 69.7 69 68.3
20/05/2019 09:04:20 56.56 59.81 73.24 66.1 65.1 64.6 66.07 66.81 75.27 69.7 69 68.3
20/05/2019 09:04:21 54.78 57.72 73.24 66.1 65.1 64.6 65.9 66.16 75.27 69.7 69 68.3
20/05/2019 09:04:22 56.86 56.65 73.24 66.1 65.1 64.6 65.56 65.98 75.27 69.7 69 68.3
20/05/2019 09:04:23 55.63 56.59 73.24 66.1 65.1 64.6 64.77 65.91 75.27 69.7 69 68.3
20/05/2019 09:04:24 56.55 56.6 73.24 66.1 65.1 64.6 64.89 65.41 75.27 69.7 69 68.3
20/05/2019 09:04:25 57.27 57.28 73.24 66.1 65.1 64.6 66.12 65.74 75.27 69.7 69 68.3
20/05/2019 09:04:26 63.02 62.06 73.24 66 65 64.6 68.8 68.05 75.27 69.7 68.9 68.3
20/05/2019 09:04:27 68.88 67.72 73.24 66 65 64.6 71.15 70.41 75.27 69.7 68.9 68.3
20/05/2019 09:04:28 66.91 67.73 73.24 66 65 64.6 71.82 71.56 75.27 69.7 68.9 68.3
20/05/2019 09:04:29 64.6 67.35 73.24 66 65 64.6 70.13 71.87 75.27 69.7 68.9 68.3
20/05/2019 09:04:30 60.5 65.58 73.24 66 65 64.6 68.59 70.43 75.27 69.7 68.9 68.3
20/05/2019 09:04:31 57.55 63.36 73.24 66 65 64.6 69.05 69.53 75.27 69.6 68.9 68.3
20/05/2019 09:04:32 59.5 60.76 73.24 66 65 64.6 73.04 72.25 75.27 69.7 68.9 68.3
20/05/2019 09:04:33 66.63 66.2 73.24 66 65 64.6 73.9 73.33 75.27 69.7 69 68.3
20/05/2019 09:04:34 66.69 67.61 73.24 66 65 64.6 71.18 73.67 75.27 69.7 69 68.3
20/05/2019 09:04:35 60.93 65.85 73.24 66 65 64.6 69.9 71.76 75.27 69.7 69 68.3
20/05/2019 09:04:36 65.95 66.74 73.24 66 65 64.6 71.39 72.35 75.27 69.7 68.9 68.3
20/05/2019 09:04:37 57.61 64.26 73.24 66 65 64.6 67.97 70.6 75.27 69.7 69 68.3
20/05/2019 09:04:38 58.56 61.35 73.24 66 65 64.6 66.93 69.16 74.64 69.7 69 68.3
20/05/2019 09:04:39 58.78 59.66 73.24 66 65 64.6 66.54 67.89 74.17 69.7 68.9 68.3
20/05/2019 09:04:40 74.45 73.57 73.57 66.1 65 64.6 76.13 75.31 75.31 69.7 69 68.3
20/05/2019 09:04:41 57.66 72.24 73.57 66.1 65 64.6 68.52 74.2 75.31 69.8 69 68.3
20/05/2019 09:04:42 58.53 68.23 73.57 66.1 65 64.6 66.56 71.7 75.31 69.8 69 68.3
20/05/2019 09:04:43 58.48 64.77 73.57 66.1 65 64.6 66.48 69.17 75.31 69.7 69 68.3
20/05/2019 09:04:44 65.34 65.01 73.57 66.1 65 64.6 69.44 69.19 75.31 69.8 69 68.3
20/05/2019 09:04:45 61.61 64.34 73.57 66.1 65 64.6 68.5 68.91 75.31 69.8 69 68.3
20/05/2019 09:04:46 70.72 69.9 73.57 66.1 65 64.6 73.38 72.71 75.31 69.8 69 68.3
20/05/2019 09:04:47 66.37 69.85 73.57 66.1 65 64.6 69.77 72.67 75.31 69.8 69 68.3
20/05/2019 09:04:48 65.74 67.9 73.57 66.1 65.1 64.6 68.99 70.96 75.31 69.8 69 68.3
20/05/2019 09:04:49 67.01 67.62 73.57 66.1 65.1 64.6 68.75 70 75.31 69.8 69 68.3
20/05/2019 09:04:50 66.09 67.47 73.57 66.1 65.1 64.6 68.67 69.49 75.31 69.8 69 68.3
20/05/2019 09:04:51 62.26 66.32 73.57 66.1 65.1 64.6 67.58 68.85 75.31 69.8 69 68.3
20/05/2019 09:04:52 56.88 63.79 73.57 66.1 65.1 64.6 70.48 69.87 75.31 69.8 69 68.3
20/05/2019 09:04:53 63.63 63.65 73.57 66.1 65.1 64.6 68.31 69.76 75.31 69.8 69 68.3
20/05/2019 09:04:54 71.71 70.17 73.57 66.2 65.1 64.7 73.23 72.1 75.31 69.9 69 68.3
20/05/2019 09:04:55 71.01 71.05 73.57 66.2 65.1 64.7 71.92 72.59 75.31 69.9 69 68.3
20/05/2019 09:04:56 68.02 71.02 73.57 66.2 65.1 64.7 70.84 72.13 75.31 69.9 69 68.3
20/05/2019 09:04:57 69.06 70.34 73.57 66.3 65.1 64.7 71.68 72.28 75.31 69.9 69 68.3
20/05/2019 09:04:58 66.3 69.05 73.57 66.3 65.1 64.7 68.54 71.34 75.31 69.9 69 68.3
20/05/2019 09:04:59 66.72 68.53 73.57 66.3 65.1 64.7 68.86 70.27 75.31 69.9 69 68.3
20/05/2019 09:05:00 66.35 67.56 73.57 66.3 65.1 64.7 68.99 69.71 75.31 69.9 69 68.3
20/05/2019 09:05:01 64.47 66.72 73.57 66.3 65.1 64.7 68.82 69.71 75.31 69.9 69 68.3
20/05/2019 09:05:02 55.49 65.42 73.57 66.3 65.1 64.7 65.85 68.84 75.31 69.9 69 68.3
20/05/2019 09:05:03 57.52 61.85 73.57 66.3 65.1 64.7 67.65 67.74 75.31 69.9 69 68.3
20/05/2019 09:05:04 59 59.77 73.57 66.3 65.1 64.7 67.56 67.9 75.31 69.9 69 68.3
20/05/2019 09:05:05 58.75 60.08 73.57 66.3 65.1 64.7 65.98 67.66 75.31 69.9 69 68.3
20/05/2019 09:05:06 61.04 60.6 73.57 66.3 65.1 64.7 67.11 67.14 75.31 69.9 69 68.3
20/05/2019 09:05:07 62.63 62.26 73.57 66.3 65.1 64.7 67.84 67.74 75.31 69.9 69 68.3
20/05/2019 09:05:08 61.11 62.75 73.57 66.3 65.1 64.7 67.11 68 75.31 69.9 69 68.3
20/05/2019 09:05:09 59.56 61.31 73.57 66.3 65.1 64.7 65.88 67.2 75.31 69.9 69 68.3
20/05/2019 09:05:10 61.49 61.1 72.24 66.3 65.1 64.7 67.33 67.09 74.2 69.9 69 68.3
20/05/2019 09:05:11 61.74 61.87 71.05 66.3 65 64.7 66.93 67.26 72.71 69.9 68.9 68.3
20/05/2019 09:05:12 60.12 61.36 71.05 66.3 65 64.7 66.51 66.92 72.71 69.9 68.9 68.3
20/05/2019 09:05:13 60.87 61.12 71.05 66.3 65 64.7 67.93 67.56 72.71 69.9 68.9 68.4
20/05/2019 09:05:14 80.42 79.48 79.48 66.6 65.2 64.7 83.06 82.12 82.12 70.1 69 68.4
20/05/2019 09:05:15 71.92 79.43 79.48 66.6 65.2 64.7 77.05 82.11 82.12 70.2 69.1 68.4
20/05/2019 09:05:16 78.5 77.91 79.48 66.9 65.3 64.7 82.19 81.67 82.12 70.4 69.2 68.4
20/05/2019 09:05:17 72.23 78 79.48 66.9 65.3 64.8 77.21 81.83 82.12 70.5 69.2 68.4
20/05/2019 09:05:18 68.09 74.91 79.48 66.9 65.3 64.8 80.96 81.42 82.12 70.6 69.3 68.5
20/05/2019 09:05:19 64.7 72.3 79.48 66.9 65.3 64.8 72.78 81.44 82.12 70.6 69.3 68.5
20/05/2019 09:05:20 67.79 69.08 79.48 66.9 65.3 64.8 71.72 77.88 82.12 70.6 69.3 68.5
20/05/2019 09:05:21 66.19 68.35 79.48 66.9 65.4 64.8 69.38 75.12 82.12 70.6 69.3 68.5
20/05/2019 09:05:22 69.81 69.53 79.48 66.9 65.4 64.8 71.25 72.78 82.12 70.6 69.3 68.5
20/05/2019 09:05:23 67.57 68.38 79.48 66.9 65.4 64.8 69.26 71.45 82.12 70.6 69.3 68.5
20/05/2019 09:05:24 68.94 69.29 79.48 66.9 65.4 64.8 71.09 71.19 82.12 70.6 69.3 68.5
20/05/2019 09:05:25 66.78 68.37 79.48 66.8 65.4 64.8 69.07 70.67 82.12 70.5 69.3 68.5
20/05/2019 09:05:26 66.13 67.82 79.48 66.8 65.4 64.8 68.45 69.99 82.12 70.5 69.3 68.5
20/05/2019 09:05:27 66.14 67.4 79.48 66.9 65.4 64.8 68.09 69.19 82.12 70.5 69.3 68.5
20/05/2019 09:05:28 63.6 67.88 79.48 66.9 65.4 64.8 67.87 69.41 82.12 70.5 69.3 68.5
20/05/2019 09:05:29 78.18 77.4 79.48 67.1 65.5 64.8 78.61 77.82 82.12 70.6 69.3 68.5
20/05/2019 09:05:30 72.45 74.75 79.48 67.1 65.5 64.8 72.53 75.47 82.12 70.7 69.3 68.5
20/05/2019 09:05:31 74.15 74.71 79.48 67.2 65.5 64.8 74.1 74.73 82.12 70.7 69.4 68.5
20/05/2019 09:05:32 69.81 73.53 79.48 67.2 65.6 64.8 70.63 73.72 82.12 70.7 69.4 68.5
20/05/2019 09:05:33 71.87 72.6 79.48 67.2 65.6 64.8 71.99 72.7 82.12 70.7 69.4 68.5
20/05/2019 09:05:34 72.73 73.13 79.48 67.2 65.6 64.8 72.54 72.91 82.12 70.7 69.4 68.5
20/05/2019 09:05:35 72.81 73.46 79.48 67.2 65.6 64.8 72.89 73.38 82.12 70.7 69.4 68.5
20/05/2019 09:05:36 71.61 73.59 79.48 67.3 65.6 64.8 71.67 73.49 82.12 70.7 69.4 68.5
20/05/2019 09:05:37 58.5 72.08 79.48 67.2 65.6 64.8 64.47 72.12 82.12 70.7 69.4 68.5
20/05/2019 09:05:38 59.78 68.12 79.48 67.2 65.6 64.8 65.02 68.97 82.12 70.7 69.4 68.5
20/05/2019 09:05:39 58.95 64.85 79.48 67.2 65.6 64.8 67.35 67.84 82.12 70.7 69.4 68.5
20/05/2019 09:05:40 61.69 62.89 79.48 67.2 65.6 64.8 68.95 68.82 82.12 70.6 69.4 68.5
20/05/2019 09:05:41 59.38 61.78 79.48 67.1 65.6 64.8 66.07 68.36 82.12 70.6 69.4 68.5
20/05/2019 09:05:42 61.59 61.26 79.48 67.1 65.6 64.8 67.49 67.4 82.12 70.6 69.4 68.5
20/05/2019 09:05:43 59.73 61.28 79.48 67.1 65.6 64.8 66.43 67.34 82.12 70.6 69.4 68.5
20/05/2019 09:05:44 75.68 75.42 79.43 67.2 65.7 64.9 79.75 79.47 82.11 70.7 69.4 68.5
20/05/2019 09:05:45 76.6 77.59 78 67.3 65.7 64.9 81.56 81.83 81.83 70.9 69.5 68.5
20/05/2019 09:05:46 74.27 75.51 78 67.4 65.8 64.9 79.03 80.11 81.83 71 69.6 68.5
20/05/2019 09:05:47 64.54 74.92 77.59 67.4 65.8 64.9 73.11 79.73 81.83 71 69.6 68.5
20/05/2019 09:05:48 55.73 71.22 77.59 67.3 65.8 64.9 65.4 76.62 81.83 71 69.6 68.5
20/05/2019 09:05:49 57.6 67.18 77.59 67.3 65.8 64.9 66.61 72.9 81.83 71 69.6 68.5
20/05/2019 09:05:50 57.79 63.68 77.59 67.3 65.8 64.9 65.36 70.1 81.83 71 69.6 68.5
20/05/2019 09:05:51 58.54 60.97 77.59 67.3 65.8 64.9 67.45 67.69 81.83 71 69.6 68.5
20/05/2019 09:05:52 60.2 60.2 77.59 67.3 65.8 64.9 67.58 67.84 81.83 71 69.6 68.5
20/05/2019 09:05:53 61.75 61.26 77.59 67.3 65.8 64.9 68.08 68.23 81.83 71 69.6 68.5
20/05/2019 09:05:54 65.24 64.71 77.59 67.3 65.8 64.9 68.16 68.34 81.83 71 69.6 68.5
20/05/2019 09:05:55 59.81 64.68 77.59 67.3 65.8 64.9 67.19 68.29 81.83 71 69.6 68.5
20/05/2019 09:05:56 64.36 64.49 77.59 67.4 65.8 64.9 67.77 68.12 81.83 71 69.6 68.5
20/05/2019 09:05:57 60.84 63.42 77.59 67.4 65.8 64.9 67.43 67.69 81.83 71 69.6 68.5
20/05/2019 09:05:58 62.42 62.67 77.59 67.4 65.8 64.9 67.88 67.95 81.83 71 69.6 68.5
20/05/2019 09:05:59 61.19 62.75 77.59 67.4 65.8 64.9 66.17 67.96 81.83 71 69.6 68.5
20/05/2019 09:06:00 60.42 62.14 77.59 67.4 65.8 64.9 67.13 67.55 81.83 71 69.6 68.5
20/05/2019 09:06:01 59.68 61.29 77.59 67.4 65.7 64.9 67.07 67.18 81.83 71 69.6 68.5
20/05/2019 09:06:02 59.18 59.93 77.59 67.4 65.7 64.9 66.23 67.01 81.83 71 69.6 68.5
20/05/2019 09:06:03 62.5 62.31 77.59 67.4 65.7 64.9 67.21 67.25 81.83 71 69.6 68.5
20/05/2019 09:06:04 58.75 61.53 77.59 67.3 65.7 64.9 66.52 66.94 81.83 71 69.6 68.5
20/05/2019 09:06:05 61.22 61.14 77.59 67.3 65.7 64.9 67.81 67.53 81.83 71 69.6 68.5
20/05/2019 09:06:06 58.91 60.81 77.59 67.3 65.7 64.9 66.08 67.51 81.83 71 69.6 68.5
20/05/2019 09:06:07 56.26 59.65 77.59 67.3 65.7 64.9 64.66 66.66 81.83 71 69.6 68.5
20/05/2019 09:06:08 62.68 61.77 77.59 67.3 65.7 64.9 67.18 66.75 81.83 71 69.6 68.5
20/05/2019 09:06:09 60.53 62 77.59 67.3 65.7 64.9 66.02 66.71 81.83 71 69.6 68.5
20/05/2019 09:06:10 59.08 61.01 77.59 67.3 65.7 64.9 65.41 66.43 81.83 71 69.6 68.5
20/05/2019 09:06:11 55.75 59.55 77.59 67.3 65.7 64.9 64.89 65.7 81.83 71 69.6 68.5
20/05/2019 09:06:12 60.92 60.28 77.59 67.3 65.7 64.9 65.7 65.69 81.83 71 69.5 68.5
20/05/2019 09:06:13 57.05 60.29 77.59 67.3 65.7 64.9 65.39 65.78 81.83 71 69.5 68.5
20/05/2019 09:06:14 64.34 63.53 77.59 67.3 65.7 64.9 66.94 66.94 81.83 71 69.5 68.5
20/05/2019 09:06:15 57.76 62.72 75.51 67.3 65.7 64.9 64.65 66.3 80.11 71 69.5 68.5
20/05/2019 09:06:16 66.48 65.03 74.92 67.3 65.7 64.9 69.61 68.47 79.73 71 69.5 68.5
20/05/2019 09:06:17 63.31 65.75 71.22 67.3 65.7 64.9 67.52 68.93 76.62 71 69.5 68.5
20/05/2019 09:06:18 72.96 72.6 72.6 67.4 65.7 64.9 78.23 77.5 77.5 71.1 69.6 68.5
20/05/2019 09:06:19 56.87 69.78 72.6 67.4 65.7 64.9 65.33 75.09 77.5 71.1 69.6 68.5
20/05/2019 09:06:20 56.64 65.87 72.6 67.3 65.7 64.9 65.75 71.53 77.5 71 69.6 68.5
20/05/2019 09:06:21 55.36 62.38 72.6 67.3 65.7 64.9 66.08 68.94 77.5 71 69.6 68.5
20/05/2019 09:06:22 56.8 59.4 72.6 67.3 65.7 64.9 69.63 69.16 77.5 71 69.6 68.5
20/05/2019 09:06:23 62.84 62.25 72.6 67.3 65.7 64.9 71.47 70.94 77.5 71 69.6 68.5
20/05/2019 09:06:24 59.78 62.29 72.6 67.3 65.7 64.9 68.88 71.28 77.5 71 69.6 68.5
20/05/2019 09:06:25 58.38 60.64 72.6 67.3 65.7 64.9 66.86 69.4 77.5 71 69.6 68.5
20/05/2019 09:06:26 60.37 60.58 72.6 67.3 65.7 64.9 68.24 68.53 77.5 71 69.6 68.5
20/05/2019 09:06:27 60.14 60.18 72.6 67.3 65.7 64.9 67.14 68.04 77.5 71 69.6 68.5
20/05/2019 09:06:28 58.83 60.01 72.6 67.3 65.7 64.9 67.11 67.54 77.5 71 69.6 68.5
20/05/2019 09:06:29 60.4 60.4 72.6 67.3 65.7 64.9 66.9 67.39 77.5 71 69.6 68.5
20/05/2019 09:06:30 59.15 60.51 72.6 67.3 65.7 64.9 66.65 67.1 77.5 71 69.6 68.5
20/05/2019 09:06:31 60.3 60.71 72.6 67.3 65.6 64.9 66.66 66.99 77.5 71 69.6 68.5
20/05/2019 09:06:32 59.3 59.97 72.6 67.3 65.6 64.9 66.19 66.76 77.5 71 69.6 68.5
20/05/2019 09:06:33 62.53 61.97 72.6 67.3 65.6 64.9 68.16 67.74 77.5 71 69.6 68.5
20/05/2019 09:06:34 60.72 61.84 72.6 67.2 65.6 64.9 67.47 67.64 77.5 71 69.6 68.5
20/05/2019 09:06:35 61.11 61.94 72.6 67.2 65.6 64.9 66.78 67.62 77.5 71 69.5 68.5
20/05/2019 09:06:36 57.56 60.98 72.6 67.2 65.5 64.9 67.4 67.7 77.5 71 69.5 68.5
20/05/2019 09:06:37 56.76 59.16 72.6 67.2 65.5 64.9 65.42 67.33 77.5 71 69.5 68.5
20/05/2019 09:06:38 56.43 57.83 72.6 67.2 65.5 64.9 64.83 66.23 77.5 71 69.5 68.5
20/05/2019 09:06:39 63.02 62.65 72.6 67.2 65.5 64.9 67.51 67.27 77.5 71 69.5 68.5
20/05/2019 09:06:40 64.53 64.78 72.6 67.2 65.5 64.9 67.27 67.48 77.5 71 69.5 68.5
20/05/2019 09:06:41 65.36 66.36 72.6 67.2 65.5 64.9 67.47 68.13 77.5 71 69.5 68.5
20/05/2019 09:06:42 60.61 64.53 72.6 67.2 65.5 64.9 66.65 67.31 77.5 71 69.5 68.5
20/05/2019 09:06:43 56.16 62.7 72.6 67.2 65.5 64.9 65.13 66.96 77.5 71 69.5 68.5
20/05/2019 09:06:44 58.02 59.79 72.6 67.2 65.5 64.9 65.73 66.12 77.5 71 69.5 68.5
20/05/2019 09:06:45 55.94 58.68 72.6 67.2 65.5 64.9 65.06 65.73 77.5 71 69.5 68.5
20/05/2019 09:06:46 60.06 59.22 72.6 67.2 65.5 64.9 66.12 65.83 77.5 71 69.5 68.5
20/05/2019 09:06:47 59.51 59.72 72.6 67.2 65.5 64.9 69.93 69.07 77.5 71 69.5 68.5
20/05/2019 09:06:48 57.54 59.47 69.78 67.2 65.5 64.9 68.01 69.16 75.09 71 69.5 68.5
20/05/2019 09:06:49 58.41 58.66 66.36 67.2 65.5 64.9 67.14 68.19 71.53 71 69.5 68.5
20/05/2019 09:06:50 58.48 58.84 66.36 67.2 65.5 64.9 66.34 67.73 71.28 71 69.5 68.5
20/05/2019 09:06:51 59.8 60.04 66.36 67.2 65.5 64.9 66.54 66.87 71.28 71 69.5 68.5
20/05/2019 09:06:52 59.51 60.89 66.36 67.2 65.5 64.9 66.39 66.85 71.28 71 69.5 68.5
20/05/2019 09:06:53 56.52 58.79 66.36 67.2 65.5 64.9 66.02 66.46 71.28 71 69.5 68.5
20/05/2019 09:06:54 59.03 59.64 66.36 67.2 65.5 64.9 65.83 66.65 69.4 71 69.5 68.5
20/05/2019 09:06:55 57.47 57.96 66.36 67.2 65.5 64.9 66.64 66.54 69.16 70.9 69.5 68.5
20/05/2019 09:06:56 73.59 72.18 72.18 67.2 65.5 64.9 74.27 73.07 73.07 71 69.5 68.5
20/05/2019 09:06:57 70.13 71.6 72.18 67.2 65.5 64.9 70.76 72.51 73.07 71 69.5 68.5
20/05/2019 09:06:58 61.75 70.66 72.18 67.2 65.5 64.9 65.93 71.46 73.07 71 69.5 68.5
20/05/2019 09:06:59 55.4 67.07 72.18 67.2 65.5 64.9 66.96 68.8 73.07 71 69.5 68.5
20/05/2019 09:07:00 67.03 66.39 72.18 67.3 65.5 64.9 73.11 72.04 73.07 71 69.5 68.5
20/05/2019 09:07:01 61.5 65.32 72.18 67.3 65.5 64.9 67.21 71.02 73.07 71 69.5 68.5
20/05/2019 09:07:02 58.54 63.26 72.18 67.2 65.5 64.9 65.58 69.02 73.07 71 69.5 68.5
20/05/2019 09:07:03 57.84 61.02 72.18 67.2 65.5 64.9 66.55 67.22 73.07 71 69.5 68.5
20/05/2019 09:07:04 65.29 64.39 72.18 67.2 65.5 64.9 68.02 67.92 73.07 71 69.5 68.5
20/05/2019 09:07:05 63.93 64.44 72.18 67.2 65.4 64.9 67.48 67.7 73.07 71 69.5 68.5
20/05/2019 09:07:06 72.73 71.43 72.18 67.3 65.4 64.9 72.84 71.83 73.07 71 69.5 68.5
20/05/2019 09:07:07 57.26 70.96 72.18 67.2 65.4 64.9 65.77 71.37 73.07 71 69.5 68.5
20/05/2019 09:07:08 62.24 66.98 72.18 67.2 65.4 64.9 67.87 68.97 73.07 71 69.5 68.5
20/05/2019 09:07:09 68.63 68.05 72.18 67.2 65.4 64.9 70.68 70.32 73.07 71 69.5 68.6
20/05/2019 09:07:10 68.91 69.55 72.18 67.1 65.5 64.9 70.02 70.81 73.07 70.9 69.5 68.6
20/05/2019 09:07:11 65.49 67.82 72.18 67.1 65.4 64.9 67.77 69.6 73.07 70.9 69.5 68.6
20/05/2019 09:07:12 66.86 67.07 72.18 67.2 65.4 64.9 68.49 68.7 73.07 70.9 69.5 68.6
20/05/2019 09:07:13 70.86 70.17 72.18 67.2 65.5 64.9 71.22 70.71 73.07 70.9 69.5 68.6
20/05/2019 09:07:14 69.96 71.44 72.18 67.1 65.5 64.9 70.4 71.68 73.07 70.9 69.5 68.6
20/05/2019 09:07:15 62.65 69.62 72.18 67.1 65.5 64.9 67.36 70.16 73.07 70.9 69.5 68.6
20/05/2019 09:07:16 65.29 66.7 72.18 67 65.5 64.9 68.61 69.19 73.07 70.8 69.5 68.5
20/05/2019 09:07:17 66.73 67.02 72.18 67 65.5 64.9 68.88 69.35 73.07 70.8 69.5 68.5
20/05/2019 09:07:18 70.44 69.41 72.18 67 65.5 64.9 70.83 70.26 73.07 70.8 69.5 68.5
20/05/2019 09:07:19 74.65 74.48 74.48 67 65.5 64.9 76.43 76.1 76.1 70.8 69.5 68.6
20/05/2019 09:07:20 63.56 74 74.48 66.9 65.5 64.9 67.74 75.64 76.1 70.8 69.5 68.6
20/05/2019 09:07:21 65.61 70.28 74.48 66.9 65.5 64.9 67.97 72.37 76.1 70.8 69.5 68.6
20/05/2019 09:07:22 69.2 69.47 74.48 66.8 65.6 64.9 70.7 71.2 76.1 70.7 69.5 68.6
20/05/2019 09:07:23 67.83 68.63 74.48 66.8 65.6 64.9 69.7 70.27 76.1 70.7 69.6 68.6
20/05/2019 09:07:24 67.63 69.46 74.48 66.8 65.6 64.9 70.51 71.27 76.1 70.7 69.6 68.6
20/05/2019 09:07:25 63.6 67.34 74.48 66.7 65.6 64.9 67.97 70.09 76.1 70.7 69.6 68.6
20/05/2019 09:07:26 60.09 65.04 74.48 66.7 65.6 64.9 66.36 68.72 76.1 70.7 69.6 68.6
20/05/2019 09:07:27 69.63 68.43 74.48 66.7 65.6 64.9 70.73 69.93 76.1 70.7 69.6 68.6
20/05/2019 09:07:28 69.06 69.9 74.48 66.7 65.6 64.9 70.51 71.05 76.1 70.7 69.6 68.6
20/05/2019 09:07:29 62.42 68.32 74.48 66.7 65.6 64.9 67.74 69.94 76.1 70.7 69.6 68.6
20/05/2019 09:07:30 66.76 67.69 74.48 66.7 65.6 64.9 68.93 69.65 76.1 70.7 69.6 68.6
20/05/2019 09:07:31 68.84 68.35 74.48 66.7 65.6 64.9 70 69.55 76.1 70.7 69.6 68.6
20/05/2019 09:07:32 65.24 67.4 74.48 66.7 65.6 64.9 69.29 69.62 76.1 70.7 69.6 68.6
20/05/2019 09:07:33 73.28 71.95 74.48 66.7 65.6 65 73.73 72.76 76.1 70.7 69.6 68.6
20/05/2019 09:07:34 72.34 73.49 74.48 66.7 65.6 65 73.09 74.04 76.1 70.7 69.6 68.6
20/05/2019 09:07:35 57.61 71.58 74.48 66.7 65.6 65 65.67 72.47 76.1 70.7 69.6 68.6
20/05/2019 09:07:36 58.4 67.64 74.48 66.7 65.6 65 65.43 69.53 76.1 70.7 69.6 68.6
20/05/2019 09:07:37 63.27 64.27 74.48 66.7 65.6 65 65.77 67.44 76.1 70.7 69.6 68.6
20/05/2019 09:07:38 60.95 64.16 74.48 66.7 65.6 65 66.01 66.95 76.1 70.7 69.6 68.6
20/05/2019 09:07:39 63.83 63.87 74.48 66.7 65.6 65 66.63 66.65 76.1 70.7 69.6 68.6
20/05/2019 09:07:40 65.79 65.16 74.48 66.7 65.6 65 68 67.51 76.1 70.7 69.6 68.6
20/05/2019 09:07:41 64.17 64.56 74.48 66.7 65.6 65 68.01 67.79 76.1 70.7 69.6 68.6
20/05/2019 09:07:42 64.13 64.42 74.48 66.7 65.6 65 67.8 67.89 76.1 70.7 69.6 68.6
20/05/2019 09:07:43 63.02 64.21 74.48 66.7 65.6 65 67.37 67.86 76.1 70.7 69.5 68.6
20/05/2019 09:07:44 64.5 64.17 74.48 66.6 65.6 65 70.75 70.46 76.1 70.7 69.6 68.6
20/05/2019 09:07:45 64.36 64.36 74.48 66.6 65.6 65 69.96 71.24 76.1 70.7 69.6 68.6
20/05/2019 09:07:46 62.51 64.25 74.48 66.7 65.6 65 66.66 69.75 76.1 70.7 69.6 68.6
20/05/2019 09:07:47 62.51 63.17 74.48 66.7 65.6 65 68.35 68.5 76.1 70.7 69.6 68.6
20/05/2019 09:07:48 64.76 64.3 74.48 66.7 65.6 65 68.04 68.56 76.1 70.7 69.6 68.6
20/05/2019 09:07:49 61.73 64.11 74 66.7 65.6 65 66.2 68.11 75.64 70.7 69.6 68.6
20/05/2019 09:07:50 64.4 63.96 73.49 66.7 65.6 65 68.34 67.99 74.04 70.7 69.6 68.6
20/05/2019 09:07:51 64.85 64.73 73.49 66.7 65.6 65 68.24 68.34 74.04 70.7 69.6 68.6
20/05/2019 09:07:52 61.74 64.66 73.49 66.7 65.6 65 66.79 68.18 74.04 70.7 69.6 68.6
20/05/2019 09:07:53 64.75 64.47 73.49 66.7 65.6 65 67.59 67.67 74.04 70.7 69.6 68.6
20/05/2019 09:07:54 64.55 64.82 73.49 66.7 65.6 65 67.63 67.79 74.04 70.7 69.6 68.6
20/05/2019 09:07:55 64.75 64.72 73.49 66.7 65.6 65 68.35 68.18 74.04 70.7 69.6 68.6
20/05/2019 09:07:56 60.75 64.72 73.49 66.7 65.6 65 66.64 68.23 74.04 70.7 69.5 68.6
20/05/2019 09:07:57 60.74 62.55 73.49 66.7 65.6 65 66.33 67.21 74.04 70.7 69.5 68.6
20/05/2019 09:07:58 61.86 62.01 73.49 66.7 65.6 65 68.01 67.71 74.04 70.7 69.5 68.6
20/05/2019 09:07:59 63.47 63.14 73.49 66.7 65.6 65 69.09 68.86 74.04 70.7 69.5 68.6
20/05/2019 09:08:00 62.38 63.35 73.49 66.7 65.6 65 69.56 69.47 74.04 70.7 69.5 68.6
20/05/2019 09:08:01 59.59 62.27 73.49 66.7 65.6 65 67.07 69.42 74.04 70.7 69.5 68.6
20/05/2019 09:08:02 59.17 60.76 73.49 66.7 65.6 65 67 68 74.04 70.7 69.5 68.6
20/05/2019 09:08:03 58.32 59.73 73.49 66.7 65.6 65 65.59 67.42 74.04 70.7 69.5 68.6
20/05/2019 09:08:04 63 61.93 71.58 66.6 65.6 65 67.39 67.16 72.47 70.6 69.5 68.6
20/05/2019 09:08:05 64.7 63.95 67.64 66.6 65.6 65 70.77 69.71 71.24 70.6 69.5 68.6
20/05/2019 09:08:06 66.91 66.24 66.24 66.5 65.6 65 69.83 69.86 71.24 70.5 69.5 68.6
20/05/2019 09:08:07 67.94 67.36 67.36 66.4 65.6 65 70.91 70.55 71.24 70.4 69.6 68.6
20/05/2019 09:08:08 68.05 67.82 67.82 66.4 65.6 65 70.94 70.86 71.24 70.4 69.6 68.6
20/05/2019 09:08:09 68.65 68.4 68.4 66.4 65.6 65 71.47 71.27 71.27 70.4 69.6 68.6
20/05/2019 09:08:10 70.02 69.61 69.61 66.5 65.6 65 71.85 71.73 71.73 70.4 69.6 68.6
20/05/2019 09:08:11 70.46 70.3 70.3 66.5 65.6 65 71.62 71.78 71.78 70.4 69.6 68.6
20/05/2019 09:08:12 62.09 70.05 70.3 66.5 65.6 65 69.29 71.63 71.78 70.4 69.6 68.6
20/05/2019 09:08:13 64.25 67.23 70.3 66.5 65.6 65 69.29 70.58 71.78 70.4 69.6 68.6
20/05/2019 09:08:14 63.27 65.29 70.3 66.5 65.6 65 70.06 69.98 71.78 70.4 69.6 68.6
20/05/2019 09:08:15 60.5 63.69 70.3 66.5 65.6 65 69.25 70.02 71.78 70.4 69.6 68.6
20/05/2019 09:08:16 58.76 61.97 70.3 66.5 65.6 65 71.58 71.24 71.78 70.5 69.6 68.6
20/05/2019 09:08:17 58.15 60.28 70.3 66.5 65.6 65 71.48 71.54 71.78 70.5 69.6 68.6
20/05/2019 09:08:18 59.15 59.46 70.3 66.5 65.6 65 72.73 72.7 72.7 70.5 69.6 68.6
20/05/2019 09:08:19 57.88 58.99 70.3 66.5 65.6 65 70.5 72.1 72.7 70.5 69.6 68.6
20/05/2019 09:08:20 57.4 58.42 70.3 66.5 65.6 65 68.85 71.29 72.7 70.5 69.6 68.6
20/05/2019 09:08:21 60.55 60.14 70.3 66.5 65.6 65 68.29 69.9 72.7 70.5 69.6 68.6
20/05/2019 09:08:22 60.22 60.7 70.3 66.5 65.6 65 68.44 69.11 72.7 70.5 69.6 68.6
20/05/2019 09:08:23 61.31 61.21 70.3 66.5 65.6 65 68.77 68.86 72.7 70.5 69.6 68.6
20/05/2019 09:08:24 58.17 60.9 70.3 66.5 65.6 65 68.24 68.66 72.7 70.5 69.6 68.6
20/05/2019 09:08:25 72.05 70.82 70.82 66.6 65.6 65 73.74 72.87 72.87 70.5 69.6 68.6
20/05/2019 09:08:26 66.26 70.86 70.86 66.6 65.6 65 70.68 72.87 72.87 70.6 69.6 68.6
20/05/2019 09:08:27 70.86 70.95 70.95 66.6 65.6 65 73.66 73.58 73.58 70.6 69.6 68.6
20/05/2019 09:08:28 68.62 71.26 71.26 66.6 65.6 65 72.29 73.79 73.79 70.6 69.6 68.6
20/05/2019 09:08:29 62.33 69.31 71.26 66.6 65.6 65 71.95 72.66 73.79 70.6 69.6 68.6
20/05/2019 09:08:30 63.31 66.59 71.26 66.6 65.6 65 70.86 72.53 73.79 70.6 69.6 68.6
20/05/2019 09:08:31 57.77 64.49 71.26 66.6 65.6 65 68.73 71.34 73.79 70.6 69.6 68.6
20/05/2019 09:08:32 63.22 62.91 71.26 66.6 65.6 65 70.08 70.13 73.79 70.6 69.6 68.6
20/05/2019 09:08:33 61.18 62.55 71.26 66.6 65.6 65 72.67 71.98 73.79 70.6 69.6 68.6
20/05/2019 09:08:34 65.52 65.17 71.26 66.6 65.6 65 71.55 71.98 73.79 70.6 69.6 68.6
20/05/2019 09:08:35 59.04 65.11 71.26 66.6 65.6 65 69.11 71.85 73.79 70.6 69.6 68.6
20/05/2019 09:08:36 65.45 65.7 71.26 66.6 65.6 65 70.1 70.47 73.79 70.6 69.6 68.6
20/05/2019 09:08:37 68.24 68.95 71.26 66.6 65.6 65 70.89 71.48 73.79 70.6 69.6 68.6
20/05/2019 09:08:38 56.48 66.23 71.26 66.6 65.6 65 68.72 70.35 73.79 70.6 69.6 68.6
20/05/2019 09:08:39 60.88 62.69 71.26 66.6 65.6 65 68.66 69.26 73.79 70.6 69.6 68.6
20/05/2019 09:08:40 58.14 61.98 71.26 66.6 65.6 65 68.7 69.14 73.79 70.6 69.6 68.6
20/05/2019 09:08:41 65.06 63.92 71.26 66.6 65.6 65 70.96 70.45 73.79 70.6 69.6 68.6
20/05/2019 09:08:42 64.02 65.1 71.26 66.6 65.6 65 70.68 71.09 73.79 70.6 69.6 68.6
20/05/2019 09:08:43 59.71 63.22 71.26 66.6 65.6 65 68.19 70.43 73.79 70.6 69.6 68.6
20/05/2019 09:08:44 59.73 61.39 71.26 66.6 65.6 65 68.03 69.34 73.79 70.6 69.6 68.6
20/05/2019 09:08:45 60.26 61.17 71.26 66.6 65.6 65 68.58 69.02 73.79 70.6 69.6 68.6
20/05/2019 09:08:46 63.51 62.9 71.26 66.6 65.6 65 68.8 68.81 73.79 70.6 69.6 68.6
20/05/2019 09:08:47 60.42 63 71.26 66.6 65.6 65 66.91 68.8 73.79 70.6 69.6 68.6
20/05/2019 09:08:48 59.42 61.4 71.26 66.6 65.6 65 67.3 67.66 73.79 70.6 69.6 68.6
20/05/2019 09:08:49 65.09 64.6 71.26 66.6 65.6 65 69.24 69.2 73.79 70.6 69.6 68.6
20/05/2019 09:08:50 55.95 63.58 71.26 66.6 65.6 65 66.57 68.41 73.79 70.6 69.6 68.6
20/05/2019 09:08:51 56.23 60.43 71.26 66.6 65.6 65 69.19 69.24 73.79 70.7 69.6 68.6
20/05/2019 09:08:52 58.32 58.58 71.26 66.6 65.6 65 68.94 69.17 73.79 70.7 69.6 68.6
20/05/2019 09:08:53 63.54 63.32 71.26 66.6 65.6 65 68.1 69.12 73.79 70.7 69.6 68.6
20/05/2019 09:08:54 57.3 61.04 71.26 66.6 65.6 65 67.58 68.02 73.79 70.7 69.6 68.6
20/05/2019 09:08:55 62.19 62.19 71.26 66.6 65.6 65 68.58 68.61 73.79 70.7 69.6 68.6
20/05/2019 09:08:56 57.46 60.65 71.26 66.6 65.6 65 67.17 68.22 73.79 70.7 69.6 68.6
20/05/2019 09:08:57 57.35 58.99 71.26 66.6 65.6 65 66.74 67.76 73.79 70.7 69.6 68.6
20/05/2019 09:08:58 57.52 58.01 69.31 66.6 65.6 65 67.68 67.7 72.66 70.7 69.6 68.6
20/05/2019 09:08:59 59.96 59.84 68.95 66.6 65.6 65 68.61 68.6 72.53 70.7 69.6 68.6
20/05/2019 09:09:00 58.26 59.9 68.95 66.6 65.6 65 68.66 68.92 71.98 70.7 69.6 68.6
20/05/2019 09:09:01 60.75 60.43 68.95 66.6 65.6 65 68.14 68.65 71.98 70.7 69.6 68.6
20/05/2019 09:09:02 57.72 60.07 68.95 66.6 65.6 65 68.28 68.53 71.98 70.7 69.6 68.6
20/05/2019 09:09:03 58.03 58.78 68.95 66.6 65.6 65 67.52 68.38 71.98 70.7 69.6 68.6
20/05/2019 09:09:04 57.13 58.51 68.95 66.6 65.6 65 68.11 68.27 71.85 70.7 69.6 68.6
20/05/2019 09:09:05 54.84 57.8 68.95 66.6 65.5 65 67.17 67.99 71.48 70.7 69.6 68.6
20/05/2019 09:09:06 54.8 56.14 68.95 66.6 65.5 65 67.39 67.69 71.48 70.7 69.6 68.7
20/05/2019 09:09:07 58.46 58.24 66.23 66.6 65.5 65 68.55 68.35 71.09 70.7 69.6 68.7
20/05/2019 09:09:08 56.83 58.32 65.1 66.6 65.5 65 67.33 68.38 71.09 70.6 69.6 68.7
20/05/2019 09:09:09 56.62 57.22 65.1 66.6 65.5 65 67.72 68.18 71.09 70.6 69.6 68.7
20/05/2019 09:09:10 56.9 57.02 65.1 66.6 65.5 65 68.25 68.41 71.09 70.6 69.6 68.7
20/05/2019 09:09:11 57.24 57.17 65.1 66.6 65.5 65 69.64 69.43 71.09 70.6 69.6 68.7
20/05/2019 09:09:12 56.95 57.24 64.6 66.6 65.5 65 69.15 69.53 70.43 70.6 69.6 68.7
20/05/2019 09:09:13 58.34 57.87 64.6 66.6 65.5 65 70.04 69.92 69.92 70.6 69.6 68.7
20/05/2019 09:09:14 63.8 62.75 64.6 66.6 65.6 65 70.85 70.65 70.65 70.6 69.6 68.7
20/05/2019 09:09:15 64.53 64.79 64.79 66.5 65.6 65 69.51 70.61 70.65 70.6 69.6 68.7
20/05/2019 09:09:16 56.91 64.26 64.79 66.5 65.6 65 69.52 70.25 70.65 70.6 69.6 68.7
20/05/2019 09:09:17 57.65 61.16 64.79 66.5 65.6 65 69.27 69.94 70.65 70.6 69.6 68.7
20/05/2019 09:09:18 58.05 59.18 64.79 66.5 65.6 65 66.83 69.36 70.65 70.6 69.6 68.7
20/05/2019 09:09:19 58.3 58.57 64.79 66.5 65.6 65 68.23 68.28 70.65 70.6 69.6 68.7
20/05/2019 09:09:20 64.9 64.07 64.79 66.5 65.6 65 70.06 69.79 70.65 70.6 69.6 68.7
20/05/2019 09:09:21 58.5 63.15 64.79 66.5 65.6 65 67.19 69.3 70.65 70.6 69.6 68.7
20/05/2019 09:09:22 65.98 65.02 65.02 66.5 65.6 65 71.46 70.77 70.77 70.6 69.6 68.7
20/05/2019 09:09:23 66.19 66.33 66.33 66.6 65.6 65 71.44 71.58 71.58 70.6 69.6 68.7
20/05/2019 09:09:24 58.7 65.49 66.33 66.6 65.6 65 68.59 71.04 71.58 70.7 69.6 68.7
20/05/2019 09:09:25 58.39 62.53 66.33 66.6 65.6 65 69.19 69.85 71.58 70.7 69.6 68.7
20/05/2019 09:09:26 59.21 60.41 66.33 66.6 65.6 65 66.56 69.15 71.58 70.7 69.6 68.7
20/05/2019 09:09:27 60.88 60.93 66.33 66.5 65.6 65 67.14 67.65 71.58 70.6 69.6 68.7
20/05/2019 09:09:28 71.57 70.42 70.42 66.6 65.6 65 72.42 71.61 71.61 70.6 69.7 68.7
20/05/2019 09:09:29 61.07 70.33 70.42 66.6 65.6 65 68.06 71.61 71.61 70.6 69.7 68.7
20/05/2019 09:09:30 58.3 66.75 70.42 66.6 65.5 65 65.9 69.57 71.61 70.6 69.6 68.7
20/05/2019 09:09:31 70.55 69.72 70.42 66.6 65.6 65 73.2 72.46 72.46 70.7 69.7 68.7
20/05/2019 09:09:32 57.84 69.12 70.42 66.6 65.6 65 65.72 71.93 72.46 70.6 69.7 68.7
20/05/2019 09:09:33 57.16 65.37 70.42 66.6 65.6 65 65.48 69.09 72.46 70.6 69.7 68.7
20/05/2019 09:09:34 56.46 62.09 70.42 66.6 65.6 65 65.75 67.29 72.46 70.6 69.7 68.7
20/05/2019 09:09:35 54.84 59.62 70.42 66.6 65.6 65 65.7 66.47 72.46 70.6 69.7 68.7
20/05/2019 09:09:36 55.45 57.26 70.42 66.6 65.6 65 65.32 66.07 72.46 70.6 69.7 68.7
20/05/2019 09:09:37 55.86 56.36 70.42 66.6 65.6 65 65.05 65.84 72.46 70.6 69.7 68.7
20/05/2019 09:09:38 56.98 56.6 70.42 66.6 65.6 65 65.27 65.5 72.46 70.6 69.7 68.7
20/05/2019 09:09:39 58.25 57.72 70.42 66.6 65.6 65 66.6 66.18 72.46 70.6 69.7 68.7
20/05/2019 09:09:40 58.65 58.34 70.42 66.5 65.6 65 69.07 68.29 72.46 70.5 69.7 68.7
20/05/2019 09:09:41 57.97 58.42 70.42 66.5 65.6 65 67.77 68.44 72.46 70.5 69.7 68.7
20/05/2019 09:09:42 59.41 59.01 70.42 66.5 65.6 65 66.68 67.91 72.46 70.5 69.7 68.7
20/05/2019 09:09:43 58.74 59.08 70.42 66.5 65.6 65 67.63 67.66 72.46 70.5 69.7 68.7
20/05/2019 09:09:44 61.89 61.06 70.42 66.5 65.6 65 69.81 69.32 72.46 70.5 69.7 68.7
20/05/2019 09:09:45 59.96 60.89 70.42 66.5 65.6 65 69.15 69.46 72.46 70.5 69.7 68.7
20/05/2019 09:09:46 59.15 60.31 70.42 66.4 65.6 65 67.39 69.16 72.46 70.5 69.7 68.7
20/05/2019 09:09:47 59.24 59.59 70.42 66.4 65.6 65 66.39 68.11 72.46 70.5 69.7 68.7
20/05/2019 09:09:48 65.76 64.56 70.42 66.4 65.6 65 69.56 69.06 72.46 70.5 69.7 68.7
20/05/2019 09:09:49 61.54 63.7 70.42 66.4 65.6 65 66.92 68.55 72.46 70.5 69.7 68.7
20/05/2019 09:09:50 58.66 62.57 70.42 66.4 65.6 65 66.3 67.78 72.46 70.5 69.7 68.7
20/05/2019 09:09:51 61.55 61.73 70.42 66.4 65.6 65 66.25 66.91 72.46 70.5 69.7 68.7
20/05/2019 09:09:52 61.32 62.5 70.42 66.4 65.6 65 66 66.81 72.46 70.5 69.7 68.7
20/05/2019 09:09:53 67.61 67.13 70.42 66.4 65.6 65 69.98 69.47 72.46 70.5 69.7 68.7
20/05/2019 09:09:54 59.33 66.07 70.42 66.4 65.6 65 67.14 68.9 72.46 70.5 69.7 68.7
20/05/2019 09:09:55 60.25 63.09 70.42 66.3 65.6 65 67.14 67.79 72.46 70.5 69.7 68.7
20/05/2019 09:09:56 58.35 61.7 70.42 66.3 65.6 65 65.91 67.43 72.46 70.4 69.7 68.7
20/05/2019 09:09:57 60.46 60.72 70.42 66.3 65.6 65 66.86 66.87 72.46 70.4 69.7 68.7
20/05/2019 09:09:58 65.87 65.12 70.33 66.3 65.6 65 69.83 69.24 72.46 70.4 69.7 68.7
20/05/2019 09:09:59 64.06 65.17 69.72 66.3 65.6 65 69.31 69.42 72.46 70.4 69.7 68.7
20/05/2019 09:10:00 62.75 64.63 69.72 66.3 65.6 65 68.67 69.56 72.46 70.4 69.7 68.7
20/05/2019 09:10:01 66.66 66.29 69.12 66.3 65.6 65 69.93 69.88 71.93 70.4 69.7 68.7
20/05/2019 09:10:02 56.81 65.15 67.13 66.3 65.6 65 66.78 69.31 69.88 70.4 69.7 68.7
20/05/2019 09:10:03 59.97 61.94 67.13 66.3 65.6 65 66.78 67.99 69.88 70.4 69.7 68.7
20/05/2019 09:10:04 64.2 63.43 67.13 66.3 65.6 65 68.65 68.2 69.88 70.4 69.7 68.7
20/05/2019 09:10:05 65.01 65.04 67.13 66.3 65.6 65 69.36 69.16 69.88 70.4 69.7 68.7
20/05/2019 09:10:06 71.41 70.88 70.88 66.3 65.6 65 72.7 72.41 72.41 70.5 69.7 68.7
20/05/2019 09:10:07 57.88 69.27 70.88 66.3 65.6 65 65 71.32 72.41 70.5 69.7 68.7
20/05/2019 09:10:08 59.19 65.52 70.88 66.3 65.6 65 66.06 68.5 72.41 70.5 69.7 68.7
20/05/2019 09:10:09 59.08 62.61 70.88 66.3 65.6 65 66.39 67.11 72.41 70.5 69.7 68.7
20/05/2019 09:10:10 58.78 61 70.88 66.3 65.6 65 65.93 66.85 72.41 70.5 69.7 68.7
20/05/2019 09:10:11 58.04 59.35 70.88 66.3 65.6 65 65.25 66.16 72.41 70.5 69.7 68.7
20/05/2019 09:10:12 57.17 58.52 70.88 66.3 65.6 65 65.63 65.79 72.41 70.5 69.7 68.7
20/05/2019 09:10:13 56.56 58.15 70.88 66.3 65.6 65 64.64 65.87 72.41 70.4 69.7 68.7
20/05/2019 09:10:14 56.04 57.3 70.88 65.9 65.6 65 64.9 65.23 72.41 70.2 69.7 68.7
20/05/2019 09:10:15 57.17 57.12 70.88 65.9 65.6 65 65.13 65.29 72.41 70.1 69.7 68.7
20/05/2019 09:10:16 56.38 57.09 70.88 65.6 65.6 65 64.61 65.14 72.41 69.9 69.7 68.7
20/05/2019 09:10:17 61.84 61.28 70.88 65.5 65.6 65 68.63 67.99 72.41 69.8 69.7 68.7
20/05/2019 09:10:18 67.93 67.08 70.88 65.5 65.6 65 76.62 75.25 75.25 69.7 69.7 68.7
20/05/2019 09:10:19 56.25 65.34 70.88 65.5 65.6 65 65.8 74.06 75.25 69.7 69.7 68.7
20/05/2019 09:10:20 60.23 62.21 70.88 65.5 65.6 65 66.4 70.81 75.25 69.6 69.7 68.7
20/05/2019 09:10:21 61.31 61.59 70.88 65.5 65.6 65 67.13 68.57 75.25 69.6 69.7 68.7
20/05/2019 09:10:22 61.85 61.78 70.88 65.4 65.6 65 68.94 68.74 75.25 69.6 69.7 68.7
20/05/2019 09:10:23 64.51 64.3 70.88 65.4 65.6 65 68.57 68.85 75.25 69.6 69.7 68.7
20/05/2019 09:10:24 63.37 65.37 70.88 65.4 65.6 65 68.98 69.71 75.25 69.6 69.7 68.7
20/05/2019 09:10:25 65.14 65.03 70.88 65.4 65.6 65 68.76 69.26 75.25 69.6 69.7 68.7
20/05/2019 09:10:26 60.85 64.19 70.88 65.4 65.6 65 66.09 68.62 75.25 69.6 69.7 68.7
20/05/2019 09:10:27 61.71 62.87 70.88 65.4 65.6 65 66.14 67.31 75.25 69.6 69.7 68.7
20/05/2019 09:10:28 56.68 62.6 70.88 65.4 65.6 65 65.29 66.81 75.25 69.6 69.7 68.7
20/05/2019 09:10:29 55.95 59.82 70.88 65.1 65.6 65 64.55 65.9 75.25 69.5 69.7 68.7
20/05/2019 09:10:30 58.85 59.3 70.88 65 65.6 65 65.75 65.86 75.25 69.5 69.7 68.7
20/05/2019 09:10:31 62.56 62.16 70.88 64.9 65.6 65 67.66 67.33 75.25 69.4 69.7 68.7
20/05/2019 09:10:32 64.91 64.75 70.88 64.9 65.6 65 68.01 68.4 75.25 69.4 69.7 68.7
20/05/2019 09:10:33 67.03 66.62 70.88 64.8 65.6 65 70.07 69.58 75.25 69.4 69.7 68.7
20/05/2019 09:10:34 55.87 65.61 70.88 64.7 65.6 65 64.99 69.05 75.25 69.4 69.7 68.7
20/05/2019 09:10:35 56.5 62.06 70.88 64.6 65.6 65 65.37 66.97 75.25 69.4 69.7 68.7
20/05/2019 09:10:36 65.34 64.8 69.27 64.6 65.6 65 67.2 67.2 75.25 69.4 69.7 68.7
20/05/2019 09:10:37 58.61 63.63 67.08 64.6 65.6 65 64.91 66.68 75.25 69.4 69.7 68.7
20/05/2019 09:10:38 58.23 61.19 67.08 64.6 65.6 65 65.85 65.86 75.25 69.4 69.7 68.7
20/05/2019 09:10:39 60.65 60.41 67.08 64.6 65.6 65 65.58 65.85 75.25 69.4 69.7 68.7
20/05/2019 09:10:40 58.04 60.32 67.08 64.6 65.6 65 65.13 65.91 75.25 69.4 69.7 68.7
20/05/2019 09:10:41 68.28 67.87 67.87 64.6 65.6 65 69.49 69.21 75.25 69.4 69.7 68.7
20/05/2019 09:10:42 65.77 68.63 68.63 64.6 65.6 65 67.94 69.75 75.25 69.4 69.7 68.7
20/05/2019 09:10:43 66.69 67.7 68.63 64.6 65.6 65 67.96 68.81 75.25 69.4 69.7 68.7
20/05/2019 09:10:44 55.83 66.28 68.63 64.5 65.6 65 64.7 67.89 75.25 69.2 69.7 68.7
20/05/2019 09:10:45 77.32 76.3 76.3 64.5 65.7 65 80.61 79.61 79.61 69.2 69.8 68.7
20/05/2019 09:10:46 71.62 76.25 76.3 64.4 65.7 65 77.17 79.56 79.61 69.1 69.8 68.7
20/05/2019 09:10:47 65.79 74.05 76.3 64.4 65.7 65 71.15 78.35 79.61 69.1 69.8 68.7
20/05/2019 09:10:48 64.62 70.79 76.3 64.5 65.7 65 70.04 75.23 79.61 69.1 69.8 68.7
20/05/2019 09:10:49 78.56 77.68 77.68 64.8 65.8 65.1 81.31 80.46 80.46 69.3 69.9 68.7
20/05/2019 09:10:50 68.95 77.46 77.68 64.8 65.8 65.1 72.52 80.34 80.46 69.4 69.9 68.7
20/05/2019 09:10:51 55.52 74.01 77.68 64.8 65.8 65.1 65.04 76.98 80.46 69.4 69.9 68.7
20/05/2019 09:10:52 55.33 69.87 77.68 64.8 65.8 65.1 64.57 73.19 80.46 69.3 69.9 68.7
20/05/2019 09:10:53 70.47 70.18 77.68 64.9 65.8 65.1 74.71 74.48 80.46 69.4 69.9 68.7
20/05/2019 09:10:54 67.5 70.76 77.68 64.9 65.8 65.1 72.61 75.2 80.46 69.4 69.9 68.7
20/05/2019 09:10:55 58.49 68.14 77.68 64.9 65.8 65.1 65.16 72.81 80.46 69.4 69.9 68.7
20/05/2019 09:10:56 56.64 64.61 77.68 64.9 65.8 65.1 65.23 69.65 80.46 69.4 69.9 68.7
20/05/2019 09:10:57 79.49 77.39 77.68 65.3 65.9 65.1 83.97 82.02 82.02 69.8 70 68.7
20/05/2019 09:10:58 61.57 76.51 77.68 65.3 65.9 65.1 67.03 80.9 82.02 69.8 70 68.7
20/05/2019 09:10:59 57.7 72.45 77.68 65.3 65.9 65.1 67.56 76.92 82.02 69.8 70 68.7
20/05/2019 09:11:00 57.55 68.45 77.68 65.3 65.9 65.1 66.77 73.48 82.02 69.8 70 68.7
20/05/2019 09:11:01 64.77 65.83 77.68 65.3 65.9 65.1 67.53 70.53 82.02 69.8 70 68.7
20/05/2019 09:11:02 56.48 64.41 77.68 65.3 65.9 65.1 65.11 68.72 82.02 69.8 70 68.7
20/05/2019 09:11:03 54.42 61.21 77.68 65.3 65.9 65.1 64.73 66.84 82.02 69.8 70 68.7
20/05/2019 09:11:04 55.34 58.27 77.68 65.3 65.9 65.1 64.33 65.72 82.02 69.8 70 68.7
20/05/2019 09:11:05 60.24 59.5 77.68 65.3 65.9 65.1 68.37 67.65 82.02 69.8 70 68.7
20/05/2019 09:11:06 61.17 60.99 77.68 65.3 65.9 65.1 67.21 67.55 82.02 69.8 70 68.7
20/05/2019 09:11:07 55.73 60.48 77.68 65.3 65.9 65.1 65.71 67.31 82.02 69.8 70 68.7
20/05/2019 09:11:08 56.71 58.18 77.68 65.3 65.9 65.1 66.23 66.49 82.02 69.8 70 68.7
20/05/2019 09:11:09 55.63 57.29 77.68 65.3 65.9 65.1 65.25 66.45 82.02 69.8 70 68.7
20/05/2019 09:11:10 57.62 57.52 77.68 65.3 65.9 65.1 66.35 66.27 82.02 69.8 70 68.7
20/05/2019 09:11:11 56.61 57.38 77.68 65.3 65.9 65.1 66.29 66.45 82.02 69.8 70 68.7
20/05/2019 09:11:12 56.52 57 77.68 65.3 65.9 65.1 67.31 67.02 82.02 69.8 70 68.7
20/05/2019 09:11:13 56.07 56.68 77.68 65.3 65.9 65.1 65.89 66.94 82.02 69.8 70 68.7
20/05/2019 09:11:14 56.3 56.47 77.68 65.2 65.9 65.1 67.46 67.41 82.02 69.8 70 68.7
20/05/2019 09:11:15 57.83 57.54 77.68 65.2 65.9 65.1 72.24 71.38 82.02 69.8 70 68.7
20/05/2019 09:11:16 58.84 59.02 77.68 65.2 65.9 65.1 67.23 70.22 82.02 69.8 70 68.7
20/05/2019 09:11:17 54.94 57.95 77.68 65.2 65.9 65.1 65.96 68.57 82.02 69.8 70 68.7
20/05/2019 09:11:18 57.46 57.16 77.68 65.1 65.9 65.1 67.03 67.35 82.02 69.7 70 68.7
20/05/2019 09:11:19 59.15 58.79 77.46 65.1 65.9 65.1 74.5 74.05 82.02 69.7 70.1 68.7
20/05/2019 09:11:20 65.44 65.03 77.39 65.2 65.9 65.1 71.77 74.27 82.02 69.8 70.1 68.7
20/05/2019 09:11:21 61.49 65.23 77.39 65.2 65.9 65.1 66.97 72.76 82.02 69.8 70.1 68.7
20/05/2019 09:11:22 58.67 62.85 77.39 65.2 65.9 65.1 67.29 70.01 82.02 69.8 70.1 68.7
20/05/2019 09:11:23 58.9 60.76 77.39 65.2 65.9 65.1 66.19 68.53 82.02 69.7 70.1 68.7
20/05/2019 09:11:24 59.9 60.07 77.39 65.2 65.9 65.1 66.62 67.23 82.02 69.7 70.1 68.7
20/05/2019 09:11:25 60.74 60.53 77.39 65.2 65.9 65.1 67.2 67.09 82.02 69.7 70 68.7
20/05/2019 09:11:26 59.29 60.38 77.39 65.2 65.9 65.1 65.56 67 82.02 69.7 70 68.7
20/05/2019 09:11:27 59.79 59.86 76.51 65.2 65.9 65.1 66.16 66.25 80.9 69.7 70 68.7
20/05/2019 09:11:28 61.23 61.11 72.45 65.2 65.9 65.1 66.81 66.67 76.92 69.7 70 68.7
20/05/2019 09:11:29 63.02 62.63 68.45 65.2 65.9 65.1 67.42 67.28 74.27 69.7 70 68.7
20/05/2019 09:11:30 62.35 62.63 65.83 65.2 65.9 65.1 66.61 67.28 74.27 69.7 70 68.7
20/05/2019 09:11:31 67.51 66.96 66.96 65.2 65.9 65.1 69.65 69.34 74.27 69.7 70 68.7
20/05/2019 09:11:32 68.28 68.74 68.74 65.2 65.9 65.1 70.93 70.96 74.27 69.8 70 68.7
20/05/2019 09:11:33 62.4 67.18 68.74 65.2 65.9 65.1 66.85 69.92 74.27 69.8 70 68.7
20/05/2019 09:11:34 57.04 64.81 68.74 65.2 65.9 65.1 64.96 68.28 74.27 69.7 70 68.7
20/05/2019 09:11:35 57.89 61.63 68.74 65.2 65.9 65.1 64.96 66.48 74.27 69.7 70 68.7
20/05/2019 09:11:36 60.16 60.09 68.74 65.2 65.9 65.1 65.83 65.83 74.27 69.7 70 68.7
20/05/2019 09:11:37 60.02 60.24 68.74 65.2 65.9 65.1 65.81 65.96 74.27 69.7 70 68.7
20/05/2019 09:11:38 58.95 59.99 68.74 65.2 65.9 65.1 65.77 65.88 74.27 69.7 70 68.7
20/05/2019 09:11:39 58.86 59.35 68.74 65.2 65.9 65.1 65.69 65.79 74.27 69.7 70 68.7
20/05/2019 09:11:40 59.77 59.78 68.74 65.2 65.9 65.1 66.34 66.15 74.27 69.7 70 68.7
20/05/2019 09:11:41 60.16 60.04 68.74 65.2 65.9 65.1 66.09 66.15 74.27 69.7 70 68.7
20/05/2019 09:11:42 62.22 61.92 68.74 65.2 65.9 65.1 66.75 66.64 74.27 69.7 70 68.7
20/05/2019 09:11:43 65.3 64.91 68.74 65.2 65.9 65.1 67.51 67.7 74.27 69.7 70 68.7
20/05/2019 09:11:44 62.02 63.9 68.74 65.2 65.9 65.1 66.26 67.07 74.27 69.7 70 68.7
20/05/2019 09:11:45 76.33 75.73 75.73 65.4 65.9 65.1 75.3 74.78 74.78 69.8 70 68.7
20/05/2019 09:11:46 60.93 74.91 75.73 65.4 65.9 65.1 66.53 74.03 74.78 69.8 70 68.7
20/05/2019 09:11:47 58.71 70.94 75.73 65.4 65.9 65.1 65.59 70.92 74.78 69.8 70 68.7
20/05/2019 09:11:48 63.49 67.1 75.73 65.4 65.9 65.1 68.06 68.46 74.78 69.8 70 68.7
20/05/2019 09:11:49 67.32 66.97 75.73 65.4 65.9 65.1 70.75 70.22 74.78 69.8 70 68.7
20/05/2019 09:11:50 61.03 66.89 75.73 65.4 65.9 65.1 66.83 70.21 74.78 69.8 70 68.7
20/05/2019 09:11:51 64.84 65.13 75.73 65.4 65.9 65.1 67.5 68.28 74.78 69.8 70 68.7
20/05/2019 09:11:52 62.96 65.36 75.73 65.4 65.9 65.1 67.29 68.04 74.78 69.8 70 68.7
20/05/2019 09:11:53 65.94 65.94 75.73 65.4 65.9 65.1 69.12 68.81 74.78 69.8 70 68.7
20/05/2019 09:11:54 69.62 68.47 75.73 65.5 65.9 65.1 70.53 69.97 74.78 69.8 70 68.7
20/05/2019 09:11:55 68.49 68.47 75.73 65.5 65.9 65.1 70.3 70.19 74.78 69.8 70 68.7
20/05/2019 09:11:56 67.7 68.44 75.73 65.4 65.9 65.1 70.27 70.36 74.78 69.8 70 68.7
20/05/2019 09:11:57 66.86 67.9 75.73 65.4 65.9 65.1 70.26 70.31 74.78 69.8 70 68.7
20/05/2019 09:11:58 66.71 67.59 75.73 65.4 65.9 65.1 71.1 71.12 74.78 69.8 70 68.7
20/05/2019 09:11:59 65.75 66.85 75.73 65.4 65.9 65.1 70.62 70.66 74.78 69.8 70 68.7
20/05/2019 09:12:00 62.5 66.03 75.73 65.4 65.9 65.1 69.42 70.65 74.78 69.8 70 68.8
20/05/2019 09:12:01 60.24 63.97 75.73 65.4 65.9 65.1 68.03 69.99 74.78 69.8 70 68.7
20/05/2019 09:12:02 56.03 61.98 75.73 65.4 65.9 65.1 67.44 68.96 74.78 69.8 70 68.7
20/05/2019 09:12:03 62.08 61.34 75.73 65.4 65.9 65.1 68.43 68.38 74.78 69.8 70 68.8
20/05/2019 09:12:04 60.38 61.14 75.73 65.4 65.9 65.1 68.63 68.61 74.78 69.8 70 68.8
20/05/2019 09:12:05 69.77 68.83 75.73 65.5 65.9 65.1 76.44 75.52 75.52 69.9 70 68.8
20/05/2019 09:12:06 60.38 67.16 75.73 65.4 65.9 65.1 67.67 73.97 75.52 69.8 70 68.8
20/05/2019 09:12:07 61.64 64.22 75.73 65.4 65.9 65.1 69.01 71.18 75.52 69.9 70 68.8
20/05/2019 09:12:08 66.39 66.18 75.73 65.4 65.9 65.1 69.28 70.05 75.52 69.9 70 68.8
20/05/2019 09:12:09 55.15 65.72 75.73 65.4 65.9 65.1 65.55 69.71 75.52 69.8 70 68.8
20/05/2019 09:12:10 60.46 62.04 75.73 65.3 65.9 65.1 66.12 67.68 75.52 69.8 70 68.8
20/05/2019 09:12:11 56.97 61.31 75.73 65.3 65.9 65.1 66.21 66.93 75.52 69.8 70 68.8
20/05/2019 09:12:12 55.66 59.17 75.73 65.3 65.9 65.1 66.15 66.55 75.52 69.8 70 68.8
20/05/2019 09:12:13 55.39 57.35 75.73 65.3 65.9 65.1 64.65 66.44 75.52 69.8 70 68.8
20/05/2019 09:12:14 58.17 58.07 75.73 65.2 65.9 65.1 65.06 65.44 75.52 69.8 70 68.8
20/05/2019 09:12:15 55.89 57.33 74.91 65.2 65.9 65.1 65.32 65.4 75.52 69.8 70 68.8
20/05/2019 09:12:16 55.49 56.6 70.94 65.2 65.9 65.1 65.04 65.31 75.52 69.8 70 68.8
20/05/2019 09:12:17 65.26 64.21 68.83 65.2 65.9 65.1 69.99 69.25 75.52 69.8 70 68.8
20/05/2019 09:12:18 59.08 64.21 68.83 65.1 65.9 65.1 65.53 69.24 75.52 69.8 70 68.8
20/05/2019 09:12:19 57.35 61.56 68.83 65 65.9 65.1 65.37 67.16 75.52 69.7 70 68.8
20/05/2019 09:12:20 58.46 59.67 68.83 65 65.9 65.1 65.11 66.09 75.52 69.7 70 68.8
20/05/2019 09:12:21 59.52 60 68.83 65 65.9 65.1 64.95 65.56 75.52 69.7 70 68.8
20/05/2019 09:12:22 60.19 60.39 68.83 65 65.9 65.1 65.1 65.38 75.52 69.7 70 68.8
20/05/2019 09:12:23 54.93 59.64 68.83 64.9 65.9 65.1 64.18 65.19 75.52 69.7 70 68.7
20/05/2019 09:12:24 55.15 57.33 68.83 64.9 65.9 65.1 64.69 65.13 75.52 69.7 70 68.7
20/05/2019 09:12:25 56.94 56.99 68.83 64.9 65.9 65.1 64.04 64.44 75.52 69.7 70 68.7
20/05/2019 09:12:26 57.6 57.94 68.83 64.9 65.9 65.1 64.2 64.47 75.52 69.7 70 68.7
20/05/2019 09:12:27 62.18 62.1 68.83 64.9 65.9 65.1 66.17 65.94 75.52 69.7 70 68.7
20/05/2019 09:12:28 70.44 69.18 69.18 64.9 65.9 65.1 71.33 70.28 75.52 69.7 70 68.7
20/05/2019 09:12:29 70.64 70.16 70.16 64.9 66 65.1 71.88 71.41 75.52 69.7 70 68.7
20/05/2019 09:12:30 69.5 70.18 70.18 64.9 65.9 65.1 71.24 71.44 75.52 69.7 70 68.7
20/05/2019 09:12:31 71.87 71.34 71.34 65 65.9 65.1 73.05 72.58 75.52 69.7 70 68.8
20/05/2019 09:12:32 71.31 71.91 71.91 65 66 65.1 72.92 73.23 75.52 69.7 70 68.8
20/05/2019 09:12:33 59.97 70.98 71.91 64.9 66 65.1 66.05 72.56 75.52 69.7 70 68.8
20/05/2019 09:12:34 61.32 67.18 71.91 64.9 66 65.1 65.9 69.56 75.52 69.7 70 68.8
20/05/2019 09:12:35 56.67 64.73 71.91 64.9 66 65.1 65.29 67.83 73.97 69.7 70 68.8
20/05/2019 09:12:36 55.17 61.38 71.91 64.9 66 65.1 65.84 66.36 73.23 69.7 70 68.8
20/05/2019 09:12:37 60.89 60.83 71.91 64.8 66 65.1 67.71 67.71 73.23 69.7 70 68.8
20/05/2019 09:12:38 71.6 70.45 71.91 64.9 66 65.1 74.3 73.38 73.38 69.7 70 68.8
20/05/2019 09:12:39 59.17 69.1 71.91 64.9 66 65.1 65.18 72.22 73.38 69.7 70 68.8
20/05/2019 09:12:40 55.4 65.45 71.91 64.9 66 65.1 64.15 69.13 73.38 69.7 70 68.8
20/05/2019 09:12:41 57.07 61.91 71.91 64.9 66 65.1 66.21 66.94 73.38 69.7 70 68.8
20/05/2019 09:12:42 56.23 59.47 71.91 64.9 65.9 65.1 63.45 66.34 73.38 69.7 70 68.8
20/05/2019 09:12:43 56.81 57.74 71.91 64.9 65.9 65.1 64.02 64.79 73.38 69.7 70 68.8
20/05/2019 09:12:44 56.52 57.44 71.91 64.8 65.9 65.1 64.77 64.72 73.38 69.7 70 68.8
20/05/2019 09:12:45 55.25 56.73 71.91 64.8 65.9 65.1 65.01 64.94 73.38 69.7 70 68.8
20/05/2019 09:12:46 57.6 57.49 71.91 64.8 65.9 65.1 64.61 65.03 73.38 69.6 70 68.8
20/05/2019 09:12:47 62.44 61.67 71.91 64.8 65.9 65.1 68.07 67.51 73.38 69.6 70 68.8
20/05/2019 09:12:48 54.18 60.58 71.91 64.8 65.9 65.1 63.8 66.8 73.38 69.6 70 68.8
20/05/2019 09:12:49 56.03 57.75 71.91 64.8 65.9 65.1 65.78 65.7 73.38 69.6 70 68.7
20/05/2019 09:12:50 61.73 60.91 71.91 64.8 65.9 65.1 67.3 67.06 73.38 69.6 70 68.7
20/05/2019 09:12:51 55.46 60.55 71.91 64.8 65.9 65.1 64.63 66.83 73.38 69.6 70 68.7
20/05/2019 09:12:52 60.12 60.16 71.91 64.8 65.9 65.1 65.71 65.87 73.38 69.6 70 68.7
20/05/2019 09:12:53 57.76 59.18 71.91 64.8 65.9 65.1 66.83 66.53 73.38 69.6 70 68.7
20/05/2019 09:12:54 77.2 76.16 76.16 65 66 65.1 76.75 75.82 75.82 69.7 70 68.8
20/05/2019 09:12:55 57.02 75.14 76.16 65 66 65.1 64.5 74.9 75.82 69.7 70 68.8
20/05/2019 09:12:56 61.71 70.99 76.16 65 66 65.1 66.06 71.26 75.82 69.7 70 68.8
20/05/2019 09:12:57 58.56 67.59 76.16 65 66 65.1 64.67 68.86 75.82 69.7 70 68.8
20/05/2019 09:12:58 58.58 64.19 76.16 65 66 65.1 65.25 66.75 75.82 69.7 70 68.8
20/05/2019 09:12:59 56.39 61.71 76.16 65 66 65.1 64.12 66.08 75.82 69.7 70 68.8
20/05/2019 09:13:00 55.55 59.02 76.16 65 66 65.1 65.47 65.72 75.82 69.7 70 68.7
20/05/2019 09:13:01 58.43 58.49 76.16 65 66 65 66.24 66.05 75.82 69.7 70 68.7
20/05/2019 09:13:02 56.62 58.23 76.16 65 66 65 65.29 65.94 75.82 69.7 70 68.7
20/05/2019 09:13:03 59.06 58.9 76.16 65 66 65 65.42 65.72 75.82 69.7 70 68.7
20/05/2019 09:13:04 57.51 58.93 76.16 65 66 65 65.22 65.71 75.82 69.7 70 68.7
20/05/2019 09:13:05 59.73 59.5 76.16 65 65.9 65 66.07 65.88 75.82 69.6 70 68.7
20/05/2019 09:13:06 62.57 61.73 76.16 65 65.9 64.9 66.79 66.63 75.82 69.6 69.9 68.7
20/05/2019 09:13:07 60.81 61.74 76.16 64.9 65.9 64.9 67.41 67.37 75.82 69.6 69.9 68.7
20/05/2019 09:13:08 59.21 61.28 76.16 64.9 65.9 64.9 65.83 67.15 75.82 69.6 69.9 68.7
20/05/2019 09:13:09 55.35 59.67 76.16 64.9 65.9 64.9 65.11 66.35 75.82 69.6 69.9 68.7
20/05/2019 09:13:10 58.36 58.6 76.16 64.8 65.9 64.9 67.02 66.64 75.82 69.6 69.9 68.7
20/05/2019 09:13:11 63.44 61.92 76.16 64.8 65.9 64.9 69.93 68.93 75.82 69.6 69.9 68.7
20/05/2019 09:13:12 63.18 62.91 76.16 64.8 65.9 64.9 70.76 70.11 75.82 69.6 69.9 68.7
20/05/2019 09:13:13 61.36 63.1 76.16 64.8 65.9 64.9 68.46 70.14 75.82 69.6 69.9 68.7
20/05/2019 09:13:14 60.21 61.78 76.16 64.8 65.9 64.9 68.6 69.2 75.82 69.6 69.9 68.7
20/05/2019 09:13:15 58.37 61.07 76.16 64.8 65.9 64.9 67.36 68.82 75.82 69.6 69.9 68.7
20/05/2019 09:13:16 58.23 59.51 76.16 64.8 65.9 64.9 66.1 67.72 75.82 69.5 69.9 68.7
20/05/2019 09:13:17 57.38 58.72 76.16 64.8 65.9 64.9 66.43 66.77 75.82 69.5 69.9 68.7
20/05/2019 09:13:18 59.57 59.04 76.16 64.8 65.9 64.9 66.65 66.84 75.82 69.5 69.9 68.7
20/05/2019 09:13:19 59.35 59.91 76.16 64.8 65.9 64.9 66.23 66.91 75.82 69.5 69.9 68.7
20/05/2019 09:13:20 74.23 73.68 76.16 64.9 65.9 64.9 79.15 78.6 78.6 69.6 70 68.7
20/05/2019 09:13:21 68.89 73.97 76.16 64.9 65.9 64.9 73.62 78.79 78.79 69.6 70 68.7
20/05/2019 09:13:22 67.2 70.83 76.16 64.9 65.9 64.9 71.37 75.76 78.79 69.7 70 68.7
20/05/2019 09:13:23 57.34 68.75 76.16 64.9 65.9 64.9 65.49 73.43 78.79 69.6 70 68.7
20/05/2019 09:13:24 57.82 64.99 75.14 64.9 65.9 64.9 65.23 70.19 78.79 69.6 70 68.7
20/05/2019 09:13:25 60.62 62.94 73.97 64.9 65.9 64.9 65.68 67.94 78.79 69.6 70 68.7
20/05/2019 09:13:26 55.76 60.7 73.97 64.9 65.9 64.9 66.97 66.9 78.79 69.6 70 68.7
20/05/2019 09:13:27 56.35 58.31 73.97 64.8 65.9 64.9 65.49 67.09 78.79 69.6 70 68.7
20/05/2019 09:13:28 57.39 58.06 73.97 64.8 65.9 64.9 65.55 66.22 78.79 69.5 70 68.7
20/05/2019 09:13:29 56.11 57.08 73.97 64.8 65.9 64.9 64.64 65.61 78.79 69.5 70 68.7
20/05/2019 09:13:30 55.47 56.51 73.97 64.8 65.9 64.9 64.09 65.15 78.79 69.5 70 68.7
20/05/2019 09:13:31 55.71 56.1 73.97 64.7 65.9 64.9 64.24 64.75 78.79 69.5 70 68.7
20/05/2019 09:13:32 56.54 56.48 73.97 64.7 65.9 64.9 64.5 64.56 78.79 69.5 70 68.7
20/05/2019 09:13:33 58.29 58.06 73.97 64.7 65.9 64.9 66.21 65.99 78.79 69.5 70 68.7
20/05/2019 09:13:34 59.69 59.46 73.97 64.7 65.9 64.9 67.1 66.78 78.79 69.5 70 68.7
20/05/2019 09:13:35 63.01 62.92 73.97 64.7 65.9 64.9 67.28 67.19 78.79 69.4 70 68.7
20/05/2019 09:13:36 58.56 62.96 73.97 64.7 65.9 64.9 65.04 67.19 78.79 69.4 70 68.7
20/05/2019 09:13:37 58.39 60.91 73.97 64.7 65.9 64.9 71.03 70.46 78.79 69.4 70 68.7
20/05/2019 09:13:38 58.06 59.09 73.97 64.7 65.9 64.9 64.38 69 78.79 69.4 70 68.7
20/05/2019 09:13:39 58.67 59.12 73.97 64.7 65.9 64.9 65.5 66.72 78.79 69.4 70 68.7
20/05/2019 09:13:40 60.13 60.51 73.97 64.7 65.9 64.9 65.52 66.18 78.79 69.4 70 68.7
20/05/2019 09:13:41 58.39 59.52 73.97 64.7 65.9 64.9 65.03 65.8 78.79 69.4 69.9 68.7
20/05/2019 09:13:42 58.53 59.46 73.97 64.7 65.9 64.9 65.74 65.7 78.79 69.4 69.9 68.7
20/05/2019 09:13:43 57.52 58.78 73.97 64.7 65.9 64.9 64.4 65.51 78.79 69.4 69.9 68.7
20/05/2019 09:13:44 57.19 58.18 73.97 64.7 65.9 64.9 65.4 65.26 78.79 69.4 69.9 68.7
20/05/2019 09:13:45 66.64 65.83 73.97 64.7 65.9 64.9 69.22 68.64 78.79 69.4 69.9 68.7
20/05/2019 09:13:46 72.24 71.03 73.97 64.8 65.9 64.9 72.45 71.58 78.79 69.4 69.9 68.7
20/05/2019 09:13:47 66.02 70.32 73.97 64.8 65.9 64.9 69.32 71.08 78.79 69.4 69.9 68.7
20/05/2019 09:13:48 68.04 68.58 73.97 64.8 65.9 64.9 70.4 70.53 78.79 69.4 69.9 68.7
20/05/2019 09:13:49 69.44 69.89 73.97 64.8 65.9 64.9 71.06 71.36 78.79 69.4 69.9 68.7
20/05/2019 09:13:50 64.16 68.73 73.97 64.8 65.9 64.9 67.87 70.6 78.79 69.4 69.9 68.7
20/05/2019 09:13:51 58.69 66.29 71.03 64.8 65.9 64.9 66.27 69.02 75.76 69.4 69.9 68.7
20/05/2019 09:13:52 58.47 63.19 71.03 64.8 65.9 64.9 66.29 67.46 73.43 69.4 69.9 68.7
20/05/2019 09:13:53 62.41 62.38 71.03 64.8 65.9 64.9 67.16 67.19 71.58 69.4 69.9 68.7
20/05/2019 09:13:54 60.27 62.03 71.03 64.8 65.9 64.9 68.42 68.15 71.58 69.4 69.9 68.7
20/05/2019 09:13:55 58.37 60.79 71.03 64.8 65.9 64.9 67.04 68.12 71.58 69.4 69.9 68.7
20/05/2019 09:13:56 58.76 59.46 71.03 64.8 65.9 64.9 65.71 67.29 71.58 69.4 69.9 68.7
20/05/2019 09:13:57 64.81 64.06 71.03 64.8 65.9 64.9 68.23 67.95 71.58 69.4 69.9 68.7
20/05/2019 09:13:58 57.95 62.35 71.03 64.8 65.9 64.9 66.77 67.22 71.58 69.4 69.9 68.7
20/05/2019 09:13:59 58.18 60.12 71.03 64.8 65.9 64.9 67.22 67.42 71.58 69.4 69.9 68.7
20/05/2019 09:14:00 55.67 58.93 71.03 64.8 65.9 64.9 64.73 67.14 71.58 69.4 69.9 68.7
20/05/2019 09:14:01 54.52 57.13 71.03 64.8 65.9 64.9 65.18 65.72 71.58 69.4 69.9 68.7
20/05/2019 09:14:02 54.48 55.62 71.03 64.8 65.9 64.9 65.83 65.84 71.58 69.4 69.9 68.7
20/05/2019 09:14:03 54.47 54.99 71.03 64.8 65.9 64.9 66.09 66.07 71.58 69.4 69.9 68.7
20/05/2019 09:14:04 55.67 55.37 71.03 64.8 65.9 64.9 64.79 66.18 71.58 69.4 69.9 68.7
20/05/2019 09:14:05 59.67 59.15 71.03 64.8 65.9 64.9 67.05 66.57 71.58 69.4 69.9 68.7
20/05/2019 09:14:06 64.78 64.35 71.03 64.8 65.9 64.9 68.3 68.26 71.58 69.4 69.9 68.7
20/05/2019 09:14:07 67.93 66.98 71.03 64.9 65.9 64.9 70.02 69.49 71.58 69.4 69.9 68.7
20/05/2019 09:14:08 71.79 70.55 71.03 64.9 65.9 64.9 72.17 71.35 71.58 69.4 69.9 68.7
20/05/2019 09:14:09 68.66 70.71 71.03 65 65.9 64.9 70.08 71.45 71.58 69.4 69.9 68.7
20/05/2019 09:14:10 67.28 69.15 71.03 65 65.9 64.9 69.74 70.4 71.58 69.4 69.9 68.7
20/05/2019 09:14:11 64 68.35 71.03 65 65.9 64.9 68.44 70.21 71.58 69.4 69.9 68.7
20/05/2019 09:14:12 60.75 66.12 71.03 65 65.9 64.9 67.75 69.17 71.58 69.4 69.9 68.7
20/05/2019 09:14:13 57.74 63.35 71.03 65 65.9 64.9 66.45 68.25 71.58 69.4 69.9 68.7
20/05/2019 09:14:14 55.79 60.83 71.03 65 65.9 64.9 66.93 67.43 71.58 69.4 69.9 68.7
20/05/2019 09:14:15 60.94 60.94 71.03 65 65.9 64.9 67.01 67.33 71.58 69.4 69.9 68.7
20/05/2019 09:14:16 61.86 62.49 70.71 65 65.9 64.9 66.31 67.34 71.45 69.4 69.9 68.7
20/05/2019 09:14:17 58.19 61.16 70.71 65 65.9 64.9 64.95 66.48 71.45 69.4 69.9 68.7
20/05/2019 09:14:18 63.87 63.52 70.71 65 65.9 64.9 67.02 66.98 71.45 69.4 69.9 68.7
20/05/2019 09:14:19 56.62 62.97 70.71 65 65.9 64.9 66.46 66.91 71.45 69.4 69.9 68.7
20/05/2019 09:14:20 60.18 60.68 70.71 65 65.9 64.9 67.35 67.26 71.45 69.3 69.9 68.7
20/05/2019 09:14:21 61.39 61.61 70.71 65 65.9 64.9 66.92 67.2 71.45 69.3 69.9 68.7
20/05/2019 09:14:22 59.77 61.41 70.71 65 65.9 64.9 65.01 67.04 71.45 69.3 69.9 68.7
20/05/2019 09:14:23 58.7 60.51 70.71 65 65.9 64.9 66.55 66.44 71.45 69.3 69.9 68.7
20/05/2019 09:14:24 60.38 60.85 70.71 65 65.9 64.9 66.72 66.66 71.45 69.3 69.9 68.7
20/05/2019 09:14:25 65.19 64.04 70.71 65 65.9 64.9 68.92 68.36 71.45 69.3 69.9 68.7
20/05/2019 09:14:26 61.66 63.88 70.71 65 65.9 64.9 66.18 68.33 71.45 69.3 69.9 68.7
20/05/2019 09:14:27 61.85 62.97 70.71 65 65.9 64.9 66.58 67.35 71.45 69.3 69.9 68.7
20/05/2019 09:14:28 59.68 62.09 70.71 64.9 65.9 64.9 65.3 66.73 71.45 69.3 69.9 68.7
20/05/2019 09:14:29 56.5 60.54 70.71 64.9 65.9 64.9 65.18 65.91 71.45 69.3 69.9 68.7
20/05/2019 09:14:30 55.97 58.49 70.71 64.9 65.9 64.9 65.79 65.93 71.45 69.3 69.9 68.7
20/05/2019 09:14:31 55.9 57.03 70.71 64.9 65.9 64.9 64.28 65.65 71.45 69.2 69.9 68.7
20/05/2019 09:14:32 68.35 66.73 70.71 64.9 65.9 64.9 72.82 71.49 71.49 69.3 69.9 68.7
20/05/2019 09:14:33 60.08 66.75 70.71 64.9 65.9 64.9 67.24 71.56 71.56 69.3 69.9 68.7
20/05/2019 09:14:34 58.6 63.63 70.71 64.9 65.9 64.9 64.97 69.14 71.56 69.3 69.9 68.7
20/05/2019 09:14:35 71.73 70.72 70.72 65 65.9 64.9 73.57 72.82 72.82 69.3 69.9 68.7
20/05/2019 09:14:36 57.87 69.77 70.72 65 65.9 64.9 66.66 71.9 72.82 69.3 69.9 68.7
20/05/2019 09:14:37 55.15 65.97 70.72 65 65.9 64.9 66.45 69.7 72.82 69.3 69.9 68.7
20/05/2019 09:14:38 55.02 62.27 70.72 65 65.9 64.9 65.72 67.81 72.82 69.3 69.9 68.7
20/05/2019 09:14:39 55.43 59.25 70.72 65 65.9 64.9 66.28 67.05 72.82 69.3 69.9 68.7
20/05/2019 09:14:40 59.72 59.96 70.72 65 65.9 64.9 66.41 66.86 72.82 69.3 69.9 68.7
20/05/2019 09:14:41 56.43 58.47 70.72 65 65.9 64.9 66.56 66.67 72.82 69.3 69.9 68.7
20/05/2019 09:14:42 57.19 57.62 70.72 65 65.9 64.9 65.37 66.45 72.82 69.3 69.9 68.7
20/05/2019 09:14:43 62.71 62.23 70.72 65 65.9 64.9 66.3 66.72 72.82 69.3 69.9 68.7
20/05/2019 09:14:44 56.95 60.72 70.72 65 65.9 64.9 65.11 65.91 72.82 69.3 69.9 68.7
20/05/2019 09:14:45 56.65 58.67 70.72 65 65.9 64.9 64.34 65.36 72.82 69.3 69.9 68.7
20/05/2019 09:14:46 62.42 61.84 70.72 65 65.9 64.9 66.85 66.56 72.82 69.3 69.9 68.7
20/05/2019 09:14:47 58.66 61.98 70.72 65 65.9 64.9 64.5 66.62 72.82 69.3 69.9 68.7
20/05/2019 09:14:48 60.19 60.23 70.72 65 65.9 64.9 65.68 65.61 72.82 69.3 69.9 68.7
20/05/2019 09:14:49 62.32 61.86 70.72 65 65.9 64.9 68.19 67.64 72.82 69.3 69.9 68.7
20/05/2019 09:14:50 61.09 62.08 70.72 65 65.9 64.9 65.22 67.47 72.82 69.3 69.9 68.7
20/05/2019 09:14:51 59.3 61.17 70.72 65 65.9 64.9 64.08 66.07 72.82 69.3 69.9 68.7
20/05/2019 09:14:52 59.3 60.46 70.72 64.9 65.9 64.9 64.64 65.06 72.82 69.3 69.9 68.7
20/05/2019 09:14:53 61.23 60.77 70.72 64.9 65.9 64.9 64.81 64.93 72.82 69.2 69.9 68.7
20/05/2019 09:14:54 59.95 61.2 70.72 64.9 65.9 64.9 64.58 65.02 72.82 69.2 69.9 68.7
20/05/2019 09:14:55 56.03 59.89 70.72 64.9 65.9 64.9 63.59 64.56 72.82 69.2 69.9 68.7
20/05/2019 09:14:56 56.08 57.91 70.72 64.9 65.9 64.9 63.51 64.02 72.82 69.2 69.9 68.7
20/05/2019 09:14:57 57.19 57.25 70.72 64.9 65.9 64.9 64.71 64.6 72.82 69.2 69.9 68.7
20/05/2019 09:14:58 55.58 56.93 70.72 64.9 65.9 64.9 64.31 64.87 72.82 69.2 69.9 68.7
20/05/2019 09:14:59 57.27 56.92 70.72 64.9 65.9 64.9 64.16 64.41 72.82 69.2 69.9 68.7
20/05/2019 09:15:00 56.81 57.21 70.72 64.9 65.9 64.9 63.81 64.3 72.82 69.2 69.9 68.7
20/05/2019 09:15:01 56.75 56.94 70.72 64.9 65.9 64.9 64.31 64.22 72.82 69.2 69.9 68.7
20/05/2019 09:15:02 56.4 56.72 70.72 64.9 65.9 64.9 64.41 64.39 72.82 69.2 69.9 68.7
20/05/2019 09:15:03 56.09 56.75 70.72 64.9 65.9 64.9 64.76 64.85 72.82 69.2 69.9 68.7
20/05/2019 09:15:04 56.11 56.49 70.72 64.9 65.9 64.9 64.99 65.2 72.82 69.2 69.9 68.7
20/05/2019 09:15:05 59.4 58.33 69.77 64.8 65.9 64.9 66.11 65.69 71.9 69.2 69.9 68.7
20/05/2019 09:15:06 58.5 58.72 65.97 64.8 65.9 64.9 64.97 65.63 69.7 69.1 69.9 68.7
20/05/2019 09:15:07 61.81 61.45 62.27 64.8 65.9 64.9 67.31 66.71 67.81 69.1 69.9 68.7
20/05/2019 09:15:08 57.82 60.32 62.23 64.8 65.9 64.9 69.7 68.96 68.96 69.2 69.9 68.7
20/05/2019 09:15:09 59.16 59.42 62.23 64.8 65.9 64.9 70.1 70.23 70.23 69.2 69.9 68.7
20/05/2019 09:15:10 58.11 59.32 62.23 64.8 65.8 64.9 67.71 69.26 70.23 69.2 69.9 68.7
20/05/2019 09:15:11 58.17 59.15 62.23 64.8 65.8 64.9 66.7 68.64 70.23 69.2 69.9 68.7
20/05/2019 09:15:12 61.01 60.8 62.23 64.8 65.8 64.9 65.83 67.29 70.23 69.2 69.9 68.7
20/05/2019 09:15:13 56 60.29 62.08 64.8 65.8 64.9 65.19 66.48 70.23 69.2 69.9 68.7
20/05/2019 09:15:14 57.12 58.14 62.08 64.8 65.8 64.9 65.33 65.96 70.23 69.2 69.9 68.7
20/05/2019 09:15:15 62.35 62.19 62.19 64.8 65.8 64.9 67.5 67.15 70.23 69.2 69.9 68.7
20/05/2019 09:15:16 63.51 63.89 63.89 64.8 65.8 64.9 69.48 69.08 70.23 69.2 69.9 68.7
20/05/2019 09:15:17 66.55 65.97 65.97 64.8 65.8 64.9 71.25 70.61 70.61 69.2 69.9 68.7
20/05/2019 09:15:18 65.06 65.89 65.97 64.8 65.8 64.9 68.61 70.26 70.61 69.1 69.9 68.7
20/05/2019 09:15:19 57.17 64.53 65.97 64.8 65.8 64.9 64.52 68.94 70.61 69.1 69.8 68.7
20/05/2019 09:15:20 59.47 61.49 65.97 64.8 65.8 64.9 66.36 66.76 70.61 69.1 69.8 68.7
20/05/2019 09:15:21 61.97 61.79 65.97 64.8 65.8 64.9 67.68 67.47 70.61 69.1 69.8 68.7
20/05/2019 09:15:22 62.46 62.37 65.97 64.8 65.8 64.9 68.31 68.13 70.61 69.1 69.8 68.7
20/05/2019 09:15:23 60.33 62.48 65.97 64.8 65.8 64.9 66.74 68.03 70.61 69.1 69.8 68.7
20/05/2019 09:15:24 62.88 62.54 65.97 64.8 65.8 64.9 68.54 68.25 70.61 69.1 69.8 68.7
20/05/2019 09:15:25 60.55 62.52 65.97 64.8 65.8 64.9 66.79 68.17 70.61 69.1 69.8 68.7
20/05/2019 09:15:26 62.67 62.86 65.97 64.8 65.8 64.9 68.15 68.07 70.61 69.1 69.8 68.7
20/05/2019 09:15:27 71.62 70.5 70.5 64.9 65.8 64.9 73.05 72.2 72.2 69.1 69.8 68.7
20/05/2019 09:15:28 61.85 70.03 70.5 64.9 65.8 64.9 66.51 71.76 72.2 69.2 69.8 68.7
20/05/2019 09:15:29 62.68 66.91 70.5 64.9 65.8 64.9 67.03 69.38 72.2 69.2 69.8 68.7
20/05/2019 09:15:30 65.11 66.6 70.5 64.9 65.8 64.9 68.08 69.04 72.2 69.2 69.8 68.7
20/05/2019 09:15:31 69.21 68.44 70.5 64.9 65.8 64.9 71.35 70.51 72.2 69.2 69.8 68.7
20/05/2019 09:15:32 58.12 67.82 70.5 64.9 65.8 64.9 67.25 70.33 72.2 69.2 69.8 68.7
20/05/2019 09:15:33 61.35 64.31 70.5 64.9 65.8 64.9 68.81 69.45 72.2 69.2 69.8 68.7
20/05/2019 09:15:34 62.32 63.29 70.5 64.9 65.8 64.9 68.79 69.14 72.2 69.2 69.8 68.7
20/05/2019 09:15:35 67.27 66.54 70.5 64.9 65.8 64.9 70.85 70.58 72.2 69.2 69.8 68.7
20/05/2019 09:15:36 68.99 68.77 70.5 64.9 65.8 64.9 72.05 71.79 72.2 69.2 69.8 68.7
20/05/2019 09:15:37 71.71 70.74 70.74 65 65.8 64.9 73.49 72.9 72.9 69.2 69.8 68.7
20/05/2019 09:15:38 61.96 70.58 70.74 65 65.8 64.9 68.23 72.74 72.9 69.2 69.8 68.7
20/05/2019 09:15:39 59.42 67.14 70.74 65 65.7 64.9 69.32 70.47 72.9 69.3 69.8 68.7
20/05/2019 09:15:40 63.73 64.26 70.74 65 65.7 64.9 73.61 72.79 72.9 69.3 69.8 68.7
20/05/2019 09:15:41 63.38 63.81 70.74 65 65.7 64.9 73.63 73.28 73.28 69.3 69.8 68.7
20/05/2019 09:15:42 61.76 63.55 70.74 65 65.7 64.9 72.89 73.28 73.28 69.3 69.8 68.7
20/05/2019 09:15:43 64 63.56 70.74 65 65.7 64.9 73.95 73.94 73.94 69.4 69.8 68.7
20/05/2019 09:15:44 63.3 63.6 70.74 65 65.7 64.9 72.69 73.61 73.94 69.4 69.8 68.7
20/05/2019 09:15:45 62.76 63.69 70.74 64.7 65.7 64.9 71.71 72.79 73.94 69.2 69.8 68.7
20/05/2019 09:15:46 61.95 62.86 70.74 64.7 65.7 64.9 71.79 72.21 73.94 69.2 69.8 68.7
20/05/2019 09:15:47 61 62.55 70.74 64.6 65.7 64.9 72.46 72.83 73.94 69.2 69.8 68.7
20/05/2019 09:15:48 64.56 64.52 70.74 64.6 65.7 64.9 69.38 72.11 73.94 69.2 69.8 68.7
20/05/2019 09:15:49 66.71 67.28 70.74 64.3 65.7 64.9 70.5 71.33 73.94 68.9 69.8 68.7
20/05/2019 09:15:50 70.97 69.93 70.74 64.3 65.7 64.9 73.27 72.59 73.94 68.9 69.9 68.7
20/05/2019 09:15:51 74.8 73.84 73.84 64.5 65.8 64.9 76.38 75.49 75.49 69 69.9 68.7
20/05/2019 09:15:52 74.84 74.54 74.54 64.6 65.8 64.9 76.52 76.21 76.21 69.1 69.9 68.7
20/05/2019 09:15:53 73.41 74.5 74.54 64.7 65.8 64.9 74.9 76.19 76.21 69.1 69.9 68.7
20/05/2019 09:15:54 76.26 75.67 75.67 64.9 65.9 64.9 77.65 77.17 77.17 69.2 69.9 68.8
20/05/2019 09:15:55 74.99 76.37 76.37 65 65.9 64.9 76.36 77.78 77.78 69.2 70 68.8
20/05/2019 09:15:56 74.44 75.25 76.37 65.1 65.9 65 75.32 76.57 77.78 69.3 70 68.8
20/05/2019 09:15:57 74.8 75.35 76.37 64.9 66 65 76.05 76.42 77.78 68.9 70 68.8
20/05/2019 09:15:58 77.81 77.2 77.2 65.1 66 65 78.2 77.75 77.78 69 70 68.8
20/05/2019 09:15:59 89.69 88.31 88.31 68 67 65.3 93.11 91.67 91.67 71.7 70.9 69.1
20/05/2019 09:16:00 88.04 88.99 88.99 69.3 67.6 65.5 91.36 92.21 92.21 72.9 71.4 69.3
20/05/2019 09:16:01 71.15 87.8 88.99 69.3 67.6 65.6 74.72 91.17 92.21 72.9 71.4 69.3
20/05/2019 09:16:02 57.7 83.67 88.99 69.3 67.6 65.6 67.27 87.05 92.21 72.9 71.4 69.3
20/05/2019 09:16:03 54.69 79.45 88.99 69.3 67.6 65.5 68.1 82.88 92.21 72.9 71.4 69.3
20/05/2019 09:16:04 57.42 75.23 88.99 69.3 67.6 65.5 69.11 78.87 92.21 72.9 71.4 69.3
20/05/2019 09:16:05 57.02 71.1 88.99 69.3 67.6 65.5 68.99 75.34 92.21 72.9 71.4 69.3
20/05/2019 09:16:06 54.81 67.13 88.99 69.3 67.6 65.5 68.53 72.45 92.21 72.9 71.4 69.3
20/05/2019 09:16:07 56.52 63.28 88.99 69.3 67.6 65.5 68.76 70.49 92.21 72.9 71.4 69.3
20/05/2019 09:16:08 60.44 61.85 88.99 69.3 67.6 65.5 68.68 69.73 92.21 72.9 71.4 69.3
20/05/2019 09:16:09 58.55 60.38 88.99 69.3 67.6 65.5 69.25 69.46 92.21 72.9 71.4 69.3
20/05/2019 09:16:10 57.45 58.8 88.99 69.3 67.6 65.5 65.79 68.92 92.21 72.9 71.4 69.3
20/05/2019 09:16:11 55.51 58.11 88.99 69.3 67.6 65.5 65.81 67.18 92.21 72.9 71.4 69.3
20/05/2019 09:16:12 55.58 56.72 88.99 69.3 67.6 65.5 64.52 66.34 92.21 72.9 71.4 69.3
20/05/2019 09:16:13 58.29 57.92 88.99 69.3 67.6 65.5 65.52 65.51 92.21 72.9 71.4 69.3
20/05/2019 09:16:14 56.55 57.87 88.99 69.3 67.6 65.5 64.85 65.56 92.21 72.9 71.4 69.3
20/05/2019 09:16:15 55.07 57.08 88.99 69.3 67.6 65.5 64.52 65.26 92.21 72.9 71.4 69.3
20/05/2019 09:16:16 54.35 55.98 88.99 69.3 67.6 65.5 64.96 65.02 92.21 72.9 71.4 69.3
20/05/2019 09:16:17 55.16 55.33 88.99 69.3 67.6 65.5 64.32 64.83 92.21 72.9 71.4 69.3
20/05/2019 09:16:18 54.23 55.02 88.99 69.3 67.6 65.5 65.07 65 92.21 72.9 71.4 69.3
20/05/2019 09:16:19 56.37 56.02 88.99 69.3 67.6 65.5 65.25 65.81 92.21 72.9 71.4 69.3
20/05/2019 09:16:20 56.4 56.3 88.99 69.3 67.6 65.5 63.85 64.99 92.21 72.9 71.4 69.3
20/05/2019 09:16:21 54.56 55.88 88.99 69.3 67.6 65.5 63.35 64.24 92.21 72.9 71.4 69.3
20/05/2019 09:16:22 54.34 55.15 88.99 69.3 67.6 65.5 64.22 64.06 92.21 72.9 71.4 69.3
20/05/2019 09:16:23 54.02 54.63 88.99 69.3 67.6 65.5 64.62 64.53 92.21 72.9 71.4 69.3
20/05/2019 09:16:24 53.77 54.24 88.99 69.3 67.6 65.5 63.61 64.32 92.21 72.8 71.4 69.3
20/05/2019 09:16:25 55.66 55.29 88.99 69.3 67.6 65.5 64.44 64.35 92.21 72.8 71.4 69.3
20/05/2019 09:16:26 56.27 56.26 88.99 69.3 67.6 65.5 65.44 65.13 92.21 72.8 71.4 69.3
20/05/2019 09:16:27 54.85 55.97 88.99 69.3 67.6 65.5 64.03 65.08 92.21 72.8 71.4 69.3
20/05/2019 09:16:28 55.14 55.42 88.99 69.3 67.6 65.5 63.95 64.48 92.21 72.8 71.4 69.3
20/05/2019 09:16:29 54.51 55.27 88.99 69.3 67.6 65.5 63.93 64.42 92.21 72.8 71.4 69.3
20/05/2019 09:16:30 58.52 57.64 87.8 69.3 67.6 65.5 71.35 70.64 91.17 72.8 71.4 69.3
20/05/2019 09:16:31 60.2 59.9 83.67 69.3 67.6 65.5 66.89 70.67 87.05 72.8 71.4 69.3
20/05/2019 09:16:32 54.1 59.07 79.45 69.3 67.6 65.5 63.23 68.52 82.88 72.8 71.4 69.3
20/05/2019 09:16:33 56.74 57.03 75.23 69.3 67.6 65.5 68.55 68.34 78.87 72.8 71.4 69.3
20/05/2019 09:16:34 55.89 57.14 71.1 69.3 67.5 65.5 64.37 68.27 75.34 72.8 71.4 69.3
20/05/2019 09:16:35 58.03 57.61 67.13 69.3 67.5 65.5 64.75 66.19 72.45 72.8 71.4 69.3
20/05/2019 09:16:36 59 58.54 63.28 69.3 67.5 65.5 65.56 65.6 70.67 72.8 71.4 69.3
20/05/2019 09:16:37 68.66 67.23 67.23 69.3 67.5 65.5 70.36 69.28 70.67 72.8 71.4 69.3
20/05/2019 09:16:38 74.12 72.63 72.63 69.3 67.6 65.5 74.04 72.82 72.82 72.9 71.4 69.3
20/05/2019 09:16:39 73.44 73.23 73.23 69.3 67.6 65.5 73.68 73.45 73.45 72.9 71.4 69.3
20/05/2019 09:16:40 73.84 73.84 73.84 69.4 67.6 65.6 74.02 73.94 73.94 72.9 71.4 69.3
20/05/2019 09:16:41 73.99 73.89 73.89 69.4 67.6 65.6 74.31 74.16 74.16 72.9 71.4 69.3
20/05/2019 09:16:42 73.47 73.85 73.89 69.5 67.6 65.6 74.13 74.29 74.29 72.9 71.4 69.3
20/05/2019 09:16:43 64.53 73.71 73.89 69.5 67.6 65.6 69.12 74.21 74.29 72.9 71.4 69.3
20/05/2019 09:16:44 66.59 70.12 73.89 69.5 67.6 65.6 68.5 71.6 74.29 72.9 71.4 69.3
20/05/2019 09:16:45 61.67 68.81 73.89 69.4 67.6 65.6 66.5 70.25 74.29 72.9 71.4 69.3
20/05/2019 09:16:46 60.79 65.66 73.89 69.4 67.6 65.6 66.25 68.27 74.29 72.9 71.4 69.3
20/05/2019 09:16:47 62.01 63.52 73.89 69.4 67.6 65.6 67.6 67.85 74.29 72.9 71.4 69.3
20/05/2019 09:16:48 60.09 62.32 73.89 69.4 67.6 65.6 66.24 67.25 74.29 72.9 71.4 69.3
20/05/2019 09:16:49 62.64 62.64 73.89 69.4 67.6 65.6 66.92 67.07 74.29 72.9 71.4 69.3
20/05/2019 09:16:50 67.48 66.73 73.89 69.4 67.6 65.6 69.12 68.61 74.29 72.9 71.4 69.3
20/05/2019 09:16:51 69.78 68.98 73.89 69.4 67.6 65.6 70.13 69.73 74.29 72.9 71.4 69.3
20/05/2019 09:16:52 71.58 70.85 73.89 69.4 67.7 65.6 71.8 71.13 74.29 72.9 71.4 69.3
20/05/2019 09:16:53 70.82 70.86 73.89 69.4 67.7 65.6 71.37 71.33 74.29 72.9 71.4 69.3
20/05/2019 09:16:54 68.74 70.83 73.89 69.4 67.7 65.6 69.97 71.29 74.29 72.9 71.4 69.3
20/05/2019 09:16:55 68.83 69.7 73.89 69.4 67.7 65.6 70.14 70.56 74.29 72.9 71.4 69.3
20/05/2019 09:16:56 68.37 69.16 73.89 69.4 67.7 65.6 69.94 70.29 74.29 72.9 71.4 69.3
20/05/2019 09:16:57 69.93 69.54 73.89 69.4 67.7 65.6 70.77 70.56 74.29 72.9 71.4 69.3
20/05/2019 09:16:58 71.81 71.33 73.89 69.5 67.7 65.6 72.15 71.75 74.29 72.9 71.4 69.3
20/05/2019 09:16:59 65.67 71.33 73.89 69.5 67.7 65.6 68.08 71.75 74.29 72.9 71.4 69.3
20/05/2019 09:17:00 60.15 68.48 73.89 69.5 67.7 65.6 65.84 69.68 74.29 72.9 71.4 69.3
20/05/2019 09:17:01 61.06 65.16 73.89 69.5 67.7 65.6 66.48 67.73 74.29 72.9 71.4 69.3
20/05/2019 09:17:02 64.87 64.66 73.89 69.5 67.7 65.6 69.17 68.79 74.29 72.9 71.4 69.3
20/05/2019 09:17:03 61.8 64.58 73.89 69.5 67.7 65.6 66.97 68.68 74.29 72.9 71.4 69.3
20/05/2019 09:17:04 69.9 68.98 73.89 69.5 67.7 65.6 71.32 70.64 74.29 72.9 71.4 69.3
20/05/2019 09:17:05 72.81 71.88 73.89 69.5 67.7 65.6 73.06 72.39 74.29 72.9 71.4 69.3
20/05/2019 09:17:06 69.83 71.65 73.89 69.5 67.7 65.6 70.95 72.26 74.29 72.9 71.4 69.3
20/05/2019 09:17:07 71.2 71.19 73.89 69.5 67.7 65.6 72.06 72.02 74.29 72.9 71.4 69.3
20/05/2019 09:17:08 68.55 71.14 73.89 69.5 67.7 65.6 70.1 71.96 74.29 72.9 71.4 69.3
20/05/2019 09:17:09 70.36 70.2 73.89 69.6 67.7 65.6 71.43 71.23 74.29 72.9 71.4 69.3
20/05/2019 09:17:10 71.77 71.21 73.89 69.6 67.7 65.6 72.38 71.97 74.29 72.9 71.4 69.3
20/05/2019 09:17:11 71.82 71.7 73.85 69.6 67.7 65.6 72.24 72.21 74.29 72.9 71.4 69.3
20/05/2019 09:17:12 72.05 71.96 73.71 69.6 67.7 65.6 72.36 72.34 74.21 72.9 71.4 69.3
20/05/2019 09:17:13 71.86 72.01 72.01 69.6 67.7 65.6 72.38 72.43 72.43 73 71.4 69.3
20/05/2019 09:17:14 72.85 72.62 72.62 69.7 67.7 65.6 73.08 72.93 72.93 73 71.4 69.3
20/05/2019 09:17:15 74.64 74.01 74.01 69.7 67.7 65.6 75.53 74.74 74.74 73 71.4 69.3
20/05/2019 09:17:16 75.74 75.19 75.19 69.8 67.8 65.6 77.33 76.52 76.52 73 71.4 69.3
20/05/2019 09:17:17 76.82 76.39 76.39 69.8 67.8 65.6 77.91 77.52 77.52 73.1 71.4 69.3
20/05/2019 09:17:18 76.35 76.63 76.63 69.9 67.8 65.7 77.59 77.71 77.71 73.1 71.5 69.3
20/05/2019 09:17:19 74.83 76.25 76.63 70 67.8 65.7 76.75 77.52 77.71 73.1 71.5 69.3
20/05/2019 09:17:20 73.68 75.29 76.63 70 67.8 65.7 76.19 76.95 77.71 73.2 71.5 69.3
20/05/2019 09:17:21 72.74 74.32 76.63 70 67.8 65.7 75.24 76.47 77.71 73.2 71.5 69.3
20/05/2019 09:17:22 62.06 73.17 76.63 70 67.8 65.7 67.03 75.53 77.71 73.2 71.5 69.3
20/05/2019 09:17:23 60.19 69.41 76.63 70 67.8 65.7 66.34 72.24 77.71 73.2 71.5 69.3
20/05/2019 09:17:24 60 65.94 76.63 70 67.8 65.7 65.22 69.44 77.71 73.2 71.4 69.3
20/05/2019 09:17:25 61.78 63.25 76.63 70 67.7 65.7 66.3 67.33 77.71 73.2 71.4 69.3
20/05/2019 09:17:26 71.94 70.28 76.63 70 67.7 65.7 72.43 71.07 77.71 73.2 71.4 69.3
20/05/2019 09:17:27 72.99 72.54 76.63 70.1 67.8 65.7 72.98 72.65 77.71 73.2 71.4 69.3
20/05/2019 09:17:28 73.78 73.34 76.63 70.1 67.8 65.7 73.93 73.49 77.71 73.2 71.5 69.4
20/05/2019 09:17:29 74.02 73.89 76.63 70.1 67.8 65.7 73.79 73.76 77.71 73.2 71.5 69.4
20/05/2019 09:17:30 74.2 74.19 76.63 70.1 67.8 65.7 73.92 73.95 77.71 73.2 71.5 69.4
20/05/2019 09:17:31 73.96 74.43 76.63 70.1 67.8 65.7 73.98 74.18 77.71 73.2 71.5 69.4
20/05/2019 09:17:32 72.95 73.83 76.63 70.1 67.8 65.7 73.21 73.82 77.71 73.2 71.5 69.4
20/05/2019 09:17:33 71.16 73.25 76.63 70.2 67.8 65.7 72.12 73.37 77.71 73.2 71.5 69.4
20/05/2019 09:17:34 74.42 73.78 76.63 70.2 67.8 65.7 74.29 73.82 77.71 73.3 71.5 69.4
20/05/2019 09:17:35 70.68 73.77 76.63 70.2 67.8 65.7 71.35 73.77 77.71 73.3 71.5 69.4
20/05/2019 09:17:36 62.8 71.96 76.63 70.2 67.8 65.7 67.43 72.34 77.71 73.3 71.5 69.4
20/05/2019 09:17:37 62.34 68.45 76.63 70.2 67.8 65.7 66.57 69.85 77.71 73.3 71.5 69.4
20/05/2019 09:17:38 64.31 65.76 76.63 70.2 67.8 65.7 66.57 68.02 77.71 73.3 71.5 69.4
20/05/2019 09:17:39 67.79 68.36 76.63 70.2 67.8 65.7 68.43 69.2 77.71 73.3 71.5 69.4
20/05/2019 09:17:40 60.06 65.78 76.63 70.2 67.8 65.7 65.61 67.32 77.71 73.3 71.5 69.4
20/05/2019 09:17:41 60.95 63.12 76.63 70.2 67.8 65.7 66.48 66.74 77.71 73.3 71.5 69.4
20/05/2019 09:17:42 71.81 71.21 76.63 70.2 67.8 65.7 71.75 71.37 77.71 73.3 71.5 69.4
20/05/2019 09:17:43 58.13 69.22 76.63 70.2 67.8 65.7 64.79 69.82 77.71 73.3 71.5 69.4
20/05/2019 09:17:44 64.11 65.54 76.63 70.2 67.8 65.7 66.54 67.42 77.71 73.3 71.5 69.4
20/05/2019 09:17:45 58.53 65.63 76.63 70.2 67.8 65.7 64.82 67.49 77.71 73.3 71.5 69.4
20/05/2019 09:17:46 54.02 62.32 76.63 70.2 67.8 65.7 63.57 65.91 77.71 73.3 71.5 69.4
20/05/2019 09:17:47 54.15 59.01 76.63 70.2 67.8 65.7 63.85 64.63 77.71 73.3 71.5 69.4
20/05/2019 09:17:48 54.49 56.65 76.25 70.2 67.8 65.7 65.02 64.84 77.52 73.3 71.5 69.4
20/05/2019 09:17:49 60.34 59.98 75.29 70.2 67.8 65.7 65.48 65.5 76.95 73.3 71.5 69.4
20/05/2019 09:17:50 59.82 59.96 74.43 70.2 67.8 65.7 65.79 65.92 76.47 73.3 71.5 69.4
20/05/2019 09:17:51 62.96 62.2 74.43 70.2 67.8 65.7 68.17 67.58 75.53 73.3 71.5 69.4
20/05/2019 09:17:52 65.68 64.99 74.43 70.2 67.8 65.7 69.36 68.82 74.18 73.3 71.5 69.4
20/05/2019 09:17:53 59.63 64.53 74.43 70.2 67.8 65.7 66.62 68.74 74.18 73.3 71.5 69.4
20/05/2019 09:17:54 55.79 61.89 74.43 70.2 67.8 65.7 64.55 67.42 74.18 73.2 71.5 69.4
20/05/2019 09:17:55 57 59.13 74.43 70.2 67.8 65.7 64.65 65.9 74.18 73.2 71.5 69.4
20/05/2019 09:17:56 61.9 60.74 74.43 70.2 67.8 65.7 66.74 66.21 74.18 73.2 71.5 69.4
20/05/2019 09:17:57 63.44 62.9 74.43 70.2 67.8 65.7 68.04 67.41 74.18 73.2 71.5 69.4
20/05/2019 09:17:58 66.72 66.14 74.43 70.2 67.8 65.7 69.06 68.65 74.18 73.2 71.5 69.4
20/05/2019 09:17:59 72.64 71.03 74.43 70.2 67.9 65.7 72.6 71.45 74.18 73.3 71.5 69.4
20/05/2019 09:18:00 72.12 71.9 74.43 70.2 67.9 65.7 72.22 72.07 74.18 73.3 71.5 69.4
20/05/2019 09:18:01 69.76 71.88 73.83 70.2 67.9 65.7 70.79 72.05 73.82 73.3 71.5 69.4
20/05/2019 09:18:02 62.26 70.5 73.78 70.2 67.9 65.7 66.98 71.18 73.82 73.3 71.5 69.4
20/05/2019 09:18:03 59.84 67.15 73.78 70.2 67.9 65.7 66.12 68.96 73.82 73.3 71.5 69.4
20/05/2019 09:18:04 59.72 64.03 73.77 70.2 67.9 65.7 65.5 67.34 73.77 73.3 71.5 69.4
20/05/2019 09:18:05 59.75 61.87 71.96 70.2 67.8 65.7 64.92 66.24 72.34 73.3 71.4 69.4
20/05/2019 09:18:06 66 65.63 71.9 70.2 67.8 65.7 67.64 67.45 72.07 73.3 71.4 69.4
20/05/2019 09:18:07 66.6 66.96 71.9 70.2 67.8 65.7 68.78 68.4 72.07 73.3 71.4 69.4
20/05/2019 09:18:08 66.41 66.92 71.9 70.3 67.8 65.7 68.36 68.62 72.07 73.3 71.4 69.4
20/05/2019 09:18:09 68.5 69.05 71.9 70.3 67.8 65.7 69.64 69.83 72.07 73.3 71.4 69.4
20/05/2019 09:18:10 55.74 67.41 71.9 70.3 67.8 65.7 64.8 69 72.07 73.3 71.4 69.4
20/05/2019 09:18:11 68.88 68.25 71.9 70.3 67.8 65.7 69.59 69.22 72.07 73.3 71.4 69.4
20/05/2019 09:18:12 67.79 68.42 71.9 70.3 67.8 65.7 68.54 69.25 72.07 73.3 71.4 69.4
20/05/2019 09:18:13 56.39 67.61 71.9 70.3 67.8 65.7 64.41 68.53 72.07 73.3 71.4 69.4
20/05/2019 09:18:14 70.8 69.82 71.9 70.3 67.8 65.7 71.01 70.15 72.07 73.3 71.4 69.4
20/05/2019 09:18:15 69.14 70.79 71.9 70.3 67.8 65.7 69.76 70.92 72.07 73.3 71.4 69.4
20/05/2019 09:18:16 57.39 68.88 71.9 70.3 67.8 65.7 65.16 69.56 72.07 73.3 71.4 69.4
20/05/2019 09:18:17 58.19 65.07 71.9 70.3 67.8 65.7 64.65 67.33 72.07 73.3 71.4 69.4
20/05/2019 09:18:18 60.04 62.19 71.9 70.3 67.8 65.7 65.83 66.14 72.07 73.3 71.4 69.4
20/05/2019 09:18:19 57.03 61.3 71.9 70.3 67.8 65.7 64.44 66.08 72.07 73.3 71.4 69.4
20/05/2019 09:18:20 55.85 59.11 71.9 70.3 67.8 65.7 63.83 65.12 72.07 73.2 71.4 69.4
20/05/2019 09:18:21 55.43 57.35 71.9 70.2 67.8 65.7 63.84 64.44 72.07 73.2 71.4 69.4
20/05/2019 09:18:22 62.1 60.92 71.9 70.2 67.8 65.7 66.96 66.13 72.07 73.2 71.4 69.4
20/05/2019 09:18:23 55.53 60.62 71.9 70.2 67.8 65.7 66.27 66.86 72.07 73.2 71.4 69.4
20/05/2019 09:18:24 58.2 58.64 71.9 70.2 67.8 65.7 65.97 66.13 72.07 73.2 71.4 69.4
20/05/2019 09:18:25 58.13 58.46 71.9 70.2 67.8 65.7 65.1 65.99 72.07 73.2 71.4 69.4
20/05/2019 09:18:26 58.01 58.64 71.9 70.2 67.8 65.7 65.18 65.58 72.07 73.2 71.4 69.4
20/05/2019 09:18:27 57.23 58.02 71.9 70.2 67.8 65.7 65.52 65.67 72.07 73.2 71.4 69.4
20/05/2019 09:18:28 59.48 59.04 71.9 70.2 67.8 65.7 67.6 67.08 72.07 73.2 71.4 69.4
20/05/2019 09:18:29 61.03 60.53 71.9 70.2 67.8 65.7 68.15 67.86 72.07 73.2 71.4 69.4
20/05/2019 09:18:30 62.43 62.18 71.88 70.2 67.8 65.7 67.44 68.08 72.05 73.2 71.4 69.4
20/05/2019 09:18:31 59.28 61.43 70.79 70.2 67.8 65.7 66.4 67.39 71.18 73.2 71.4 69.4
20/05/2019 09:18:32 59.99 60.46 70.79 70.2 67.8 65.7 66.15 66.71 70.92 73.2 71.4 69.4
20/05/2019 09:18:33 61.89 61.67 70.79 70.3 67.8 65.7 66.96 67.1 70.92 73.2 71.4 69.3
20/05/2019 09:18:34 57.11 61.31 70.79 70.3 67.8 65.7 65.19 66.61 70.92 73.2 71.4 69.3
20/05/2019 09:18:35 65.58 64.73 70.79 70.3 67.8 65.7 69.06 68.73 70.92 73.2 71.4 69.3
20/05/2019 09:18:36 62.24 63.58 70.79 70.3 67.8 65.7 67.5 67.86 70.92 73.2 71.4 69.3
20/05/2019 09:18:37 57.97 62.34 70.79 70.3 67.8 65.7 66.84 67.63 70.92 73.2 71.4 69.3
20/05/2019 09:18:38 55.74 60.09 70.79 70.3 67.8 65.7 64.85 66.86 70.92 73.2 71.4 69.3
20/05/2019 09:18:39 56.45 58.05 70.79 70.3 67.8 65.7 65.51 65.99 70.92 73.2 71.4 69.3
20/05/2019 09:18:40 56.61 57.68 70.79 70.3 67.8 65.7 64.94 65.46 70.92 73.2 71.4 69.3
20/05/2019 09:18:41 60.8 60.16 70.79 70.3 67.8 65.7 66.28 66.02 70.92 73.2 71.4 69.3
20/05/2019 09:18:42 61.19 61.07 70.79 70.3 67.8 65.7 67.45 66.94 70.92 73.2 71.4 69.3
20/05/2019 09:18:43 59.47 60.85 70.79 70.3 67.8 65.7 68.42 67.91 70.92 73.2 71.4 69.3
20/05/2019 09:18:44 58.5 59.91 70.79 70.3 67.8 65.7 69.64 69.04 70.92 73.2 71.4 69.3
20/05/2019 09:18:45 59.43 59.38 68.88 70.2 67.8 65.7 69.38 69.51 69.56 73.2 71.4 69.3
20/05/2019 09:18:46 64.34 63.46 65.07 70.2 67.8 65.7 69.2 69.83 69.83 73.2 71.4 69.3
20/05/2019 09:18:47 60.03 63.27 64.73 70.2 67.8 65.7 68.12 69.17 69.83 73.2 71.4 69.3
20/05/2019 09:18:48 62.13 62.28 64.73 70.2 67.8 65.7 67.95 69.02 69.83 73.2 71.4 69.3
20/05/2019 09:18:49 61.39 62.23 64.73 70.2 67.8 65.7 66.73 68.12 69.83 73.2 71.4 69.3
20/05/2019 09:18:50 58.39 61.82 64.73 70.2 67.8 65.7 66.37 67.35 69.83 73.2 71.4 69.3
20/05/2019 09:18:51 61.77 61.49 64.73 70.2 67.8 65.7 67.15 67.09 69.83 73.2 71.4 69.3
20/05/2019 09:18:52 58.38 61.48 64.73 70.2 67.8 65.7 66.47 67.1 69.83 73.2 71.4 69.3
20/05/2019 09:18:53 59.35 59.86 64.73 70.2 67.8 65.6 67.11 67.23 69.83 73.2 71.4 69.3
20/05/2019 09:18:54 64.25 64.09 64.73 70.2 67.8 65.6 67.72 67.87 69.83 73.2 71.4 69.3
20/05/2019 09:18:55 62.52 64.89 64.89 70.2 67.8 65.6 67.59 68.19 69.83 73.2 71.4 69.3
20/05/2019 09:18:56 56.99 62.74 64.89 70.2 67.8 65.6 65.66 67.66 69.83 73.2 71.4 69.3
20/05/2019 09:18:57 65.5 64.47 64.89 70.2 67.8 65.6 68.13 67.8 69.83 73.2 71.4 69.3
20/05/2019 09:18:58 58.59 64.35 64.89 70.2 67.8 65.6 65.43 67.61 69.83 73.2 71.4 69.3
20/05/2019 09:18:59 59.36 61.95 64.89 70.2 67.8 65.6 65.38 66.52 69.83 73.2 71.4 69.3
20/05/2019 09:19:00 60.57 61 64.89 70.2 67.8 65.6 65.13 65.84 69.83 73.2 71.4 69.3
20/05/2019 09:19:01 57.26 60.42 64.89 70.2 67.8 65.6 64.75 65.36 69.83 73.2 71.4 69.3
20/05/2019 09:19:02 58.88 59.53 64.89 70.2 67.8 65.6 65.3 65.23 69.83 73.2 71.4 69.3
20/05/2019 09:19:03 60.59 60.96 64.89 70.2 67.8 65.6 65.19 65.59 69.83 73.2 71.4 69.3
20/05/2019 09:19:04 74.01 72.54 72.54 70.2 67.8 65.7 74.36 73.03 73.03 73.2 71.4 69.3
20/05/2019 09:19:05 76.47 75.56 75.56 70.3 67.9 65.7 76.67 75.86 75.86 73.2 71.4 69.3
20/05/2019 09:19:06 75.98 75.98 75.98 70.4 67.9 65.7 76.16 76.16 76.16 73.3 71.4 69.3
20/05/2019 09:19:07 71.07 75.7 75.98 70.4 67.9 65.7 72.73 75.97 76.16 73.3 71.4 69.3
20/05/2019 09:19:08 72.29 73.52 75.98 70.4 67.9 65.7 75.65 75.71 76.16 73.3 71.4 69.3
20/05/2019 09:19:09 69.24 73.59 75.98 70.4 67.9 65.7 74.8 75.74 76.16 73.3 71.4 69.3
20/05/2019 09:19:10 57.56 70.67 75.98 70.4 67.9 65.7 66.59 75.02 76.16 73.3 71.4 69.3
20/05/2019 09:19:11 57.14 66.75 75.98 70.4 67.9 65.7 65.53 71.64 76.16 73.3 71.4 69.3
20/05/2019 09:19:12 56.22 63.23 75.98 70.4 67.9 65.7 64.93 68.91 76.16 73.3 71.4 69.3
20/05/2019 09:19:13 63.17 63.18 75.98 70.4 67.9 65.7 68.1 68.13 76.16 73.3 71.4 69.3
20/05/2019 09:19:14 57.18 61.41 75.98 70.4 67.9 65.7 67.72 67.96 76.16 73.3 71.4 69.3
20/05/2019 09:19:15 63.72 62.82 75.98 70.4 67.9 65.7 68.67 68.6 76.16 73.3 71.4 69.3
20/05/2019 09:19:16 66.04 65.14 75.98 70.4 67.9 65.7 69.97 69.65 76.16 73.3 71.4 69.3
20/05/2019 09:19:17 67.11 66.52 75.98 70.4 67.9 65.7 72.32 71.56 76.16 73.3 71.4 69.3
20/05/2019 09:19:18 67.93 67.59 75.98 70.4 67.9 65.7 71.28 71.54 76.16 73.3 71.4 69.3
20/05/2019 09:19:19 67.51 67.72 75.98 70.4 67.9 65.7 70.13 71.41 76.16 73.3 71.4 69.3
20/05/2019 09:19:20 67.72 67.81 75.98 70.4 67.9 65.7 70.45 70.64 76.16 73.3 71.4 69.3
20/05/2019 09:19:21 66.62 67.86 75.98 70.4 67.9 65.7 69.41 70.68 76.16 73.3 71.4 69.3
20/05/2019 09:19:22 64.23 66.93 75.98 70.4 67.9 65.7 67.24 69.78 76.16 73.3 71.4 69.3
20/05/2019 09:19:23 63.55 65.43 75.98 70.4 67.9 65.7 67.42 68.34 76.16 73.3 71.4 69.3
20/05/2019 09:19:24 62.11 64.8 75.98 70.4 67.9 65.7 67.19 68.25 76.16 73.3 71.4 69.3
20/05/2019 09:19:25 55.88 62.54 75.98 70.4 67.9 65.7 64.62 67.13 76.16 73.3 71.4 69.3
20/05/2019 09:19:26 59.31 59.86 75.98 70.4 67.9 65.7 66.45 66.23 76.16 73.3 71.4 69.3
20/05/2019 09:19:27 61.82 61.19 75.98 70.4 67.9 65.7 67.2 66.93 76.16 73.3 71.4 69.3
20/05/2019 09:19:28 61.35 62.09 75.98 70.4 67.9 65.7 69.4 68.61 76.16 73.3 71.4 69.3
20/05/2019 09:19:29 55.84 61 75.98 70.4 67.9 65.7 65.27 68.28 76.16 73.3 71.4 69.3
20/05/2019 09:19:30 57.34 59.05 75.98 70.4 67.9 65.7 65.58 66.68 76.16 73.3 71.4 69.3
20/05/2019 09:19:31 58.33 58.93 75.98 70.4 67.9 65.7 66.34 66.37 76.16 73.3 71.4 69.3
20/05/2019 09:19:32 56.69 57.73 75.98 70.4 67.9 65.7 66.37 66.48 76.16 73.3 71.4 69.3
20/05/2019 09:19:33 55.89 57.4 75.98 70.4 67.9 65.7 65.55 66.28 76.16 73.3 71.4 69.3
20/05/2019 09:19:34 54.7 56.53 75.98 70.4 67.9 65.7 65.17 66.07 76.16 73.3 71.4 69.3
20/05/2019 09:19:35 55.18 55.43 75.98 70.4 67.9 65.7 65 65.27 76.16 73.3 71.4 69.3
20/05/2019 09:19:36 57.58 57.26 75.7 70.4 67.9 65.7 65.84 65.76 75.97 73.3 71.4 69.3
20/05/2019 09:19:37 66.37 65.68 73.59 70.4 67.9 65.7 68.99 68.57 75.74 73.3 71.4 69.3
20/05/2019 09:19:38 66.52 66.85 73.59 70.4 67.9 65.7 69.29 69.15 75.74 73.3 71.4 69.3
20/05/2019 09:19:39 64.69 65.75 70.67 70.4 67.9 65.7 69.1 69.18 75.02 73.3 71.4 69.3
20/05/2019 09:19:40 63.94 65.14 67.86 70.4 67.9 65.7 68.01 69.01 71.64 73.3 71.4 69.3
20/05/2019 09:19:41 66.95 66.44 67.86 70.4 67.9 65.7 69.26 69.07 71.56 73.3 71.4 69.3
20/05/2019 09:19:42 66.99 67.02 67.86 70.4 67.9 65.7 69.71 69.57 71.56 73.3 71.4 69.3
20/05/2019 09:19:43 63.65 66.68 67.86 70.4 67.9 65.7 67.98 69.53 71.56 73.3 71.4 69.3
20/05/2019 09:19:44 62.4 64.77 67.86 70.4 67.9 65.7 67.87 68.43 71.56 73.3 71.4 69.3
20/05/2019 09:19:45 62.95 63.6 67.86 70.4 67.9 65.7 67.3 68.09 71.56 73.3 71.4 69.3
20/05/2019 09:19:46 68.28 67.43 67.86 70.4 67.9 65.7 72.3 71.47 71.56 73.3 71.4 69.3
20/05/2019 09:19:47 62.38 67.3 67.86 70.4 67.9 65.7 68.68 71.4 71.54 73.3 71.4 69.3
20/05/2019 09:19:48 60.1 64.88 67.86 70.4 67.9 65.7 66.76 69.78 71.47 73.3 71.4 69.3
20/05/2019 09:19:49 69.42 68.98 68.98 70.4 67.9 65.7 70.24 70.26 71.47 73.3 71.4 69.3
20/05/2019 09:19:50 59.52 68.8 68.98 70.4 67.9 65.7 65.73 70.1 71.47 73.3 71.4 69.3
20/05/2019 09:19:51 65.81 66.78 68.98 70.4 67.9 65.7 68.3 68.89 71.47 73.3 71.4 69.3
20/05/2019 09:19:52 66.01 66.37 68.98 70.4 67.9 65.7 68.66 68.84 71.47 73.3 71.4 69.3
20/05/2019 09:19:53 66.89 67.89 68.98 70.4 67.9 65.7 68.41 69.33 71.47 73.3 71.4 69.3
20/05/2019 09:19:54 66.48 67.36 68.98 70.4 67.9 65.7 68.71 69.16 71.47 73.3 71.4 69.3
20/05/2019 09:19:55 59.39 65.82 68.98 70.4 67.9 65.7 65.05 68.1 71.47 73.3 71.4 69.3
20/05/2019 09:19:56 65.78 65.93 68.98 70.4 67.9 65.7 67.79 67.98 71.47 73.3 71.4 69.3
20/05/2019 09:19:57 63.8 65.11 68.98 70.4 67.9 65.7 66.57 67.43 71.47 73.3 71.4 69.3
20/05/2019 09:19:58 68.45 68.42 68.98 70.4 67.9 65.7 70.86 70.34 71.47 73.4 71.4 69.3
20/05/2019 09:19:59 63.15 66.38 68.98 70.5 67.9 65.7 66.83 69.09 71.47 73.4 71.4 69.3
20/05/2019 09:20:00 63.18 64.57 68.98 70.5 67.9 65.7 67.21 67.69 71.47 73.4 71.4 69.3
20/05/2019 09:20:01 74.36 72.7 72.7 70.5 67.9 65.7 75.66 74.15 74.15 73.4 71.4 69.3
20/05/2019 09:20:02 75.16 75.11 75.11 70.5 67.9 65.7 76.38 76.28 76.28 73.4 71.4 69.3
20/05/2019 09:20:03 78.24 77.4 77.4 70.6 68 65.7 79.15 78.42 78.42 73.5 71.4 69.4
20/05/2019 09:20:04 78.75 78.38 78.38 70.7 68 65.8 79.52 79.21 79.21 73.5 71.4 69.4
20/05/2019 09:20:05 77.64 78.5 78.5 70.8 68.1 65.8 78.37 79.31 79.31 73.6 71.5 69.4
20/05/2019 09:20:06 78.76 78.63 78.63 70.9 68.1 65.8 79.3 79.28 79.31 73.6 71.5 69.4
20/05/2019 09:20:07 74.79 78.5 78.63 70.9 68.1 65.8 76.74 79.47 79.47 73.6 71.5 69.4
20/05/2019 09:20:08 61.6 76.08 78.63 70.9 68.1 65.8 67.9 77.29 79.47 73.6 71.5 69.4
20/05/2019 09:20:09 69.03 72.08 78.63 70.9 68.2 65.8 73.15 74.13 79.47 73.6 71.5 69.4
20/05/2019 09:20:10 62.04 70.24 78.63 70.9 68.2 65.8 69.16 73.25 79.47 73.6 71.5 69.4
20/05/2019 09:20:11 61.14 66.87 78.63 70.9 68.2 65.8 66.63 70.98 79.47 73.6 71.5 69.4
20/05/2019 09:20:12 60.71 64.35 78.63 70.9 68.2 65.8 66.76 68.8 79.47 73.6 71.5 69.4
20/05/2019 09:20:13 60.67 62.66 78.63 70.9 68.2 65.8 66.83 67.8 79.47 73.6 71.5 69.4
20/05/2019 09:20:14 65.57 64.85 78.63 70.9 68.1 65.8 69.26 68.65 79.47 73.6 71.4 69.4
20/05/2019 09:20:15 60.34 64.99 78.63 70.9 68.1 65.8 65.89 68.78 79.47 73.6 71.4 69.4
20/05/2019 09:20:16 57.52 62.11 78.63 70.9 68 65.8 65.08 66.92 79.47 73.6 71.4 69.4
20/05/2019 09:20:17 67.66 66.07 78.63 70.9 68 65.8 71.19 69.79 79.47 73.6 71.4 69.4
20/05/2019 09:20:18 62.03 65.98 78.63 70.9 68 65.8 68.25 69.78 79.47 73.6 71.3 69.4
20/05/2019 09:20:19 62.99 64.24 78.63 70.9 68 65.8 68.41 69.02 79.47 73.6 71.3 69.4
20/05/2019 09:20:20 64.31 64.83 78.63 70.9 68 65.8 69.32 69.42 79.47 73.6 71.3 69.4
20/05/2019 09:20:21 61.51 63.47 78.63 70.9 68 65.8 67.15 68.77 79.47 73.6 71.3 69.4
20/05/2019 09:20:22 65.11 65.13 78.63 70.9 68 65.8 68.14 68.72 79.47 73.6 71.3 69.4
20/05/2019 09:20:23 64.44 64.54 78.63 70.9 68 65.8 68.56 68.55 79.47 73.6 71.3 69.4
20/05/2019 09:20:24 66.55 66.2 78.63 70.9 68 65.8 70.01 69.83 79.47 73.7 71.3 69.4
20/05/2019 09:20:25 68.87 68.34 78.63 70.9 68 65.8 73 72.33 79.47 73.7 71.3 69.4
20/05/2019 09:20:26 74.43 73.24 78.63 71 68 65.8 77.21 76.12 79.47 73.7 71.3 69.4
20/05/2019 09:20:27 75.68 74.93 78.63 71 68 65.8 78.95 78.07 79.47 73.7 71.4 69.4
20/05/2019 09:20:28 74.75 75.2 78.63 71 68.1 65.8 78.1 78.5 79.47 73.8 71.4 69.4
20/05/2019 09:20:29 61.32 74.61 78.63 71 68 65.8 68.03 77.86 79.47 73.8 71.3 69.4
20/05/2019 09:20:30 59.81 70.67 78.63 71 68 65.8 67.81 74.34 79.47 73.8 71.3 69.4
20/05/2019 09:20:31 59.58 66.97 78.63 71 68 65.8 68.07 71.43 79.47 73.8 71.3 69.4
20/05/2019 09:20:32 60.77 63.9 78.63 71 68 65.9 67.78 69.79 79.47 73.8 71.3 69.4
20/05/2019 09:20:33 60.9 62.07 78.63 71 68 65.9 67.1 68.51 79.47 73.8 71.3 69.4
20/05/2019 09:20:34 63.41 63.02 78.63 71 67.9 65.8 68.3 68.17 79.47 73.8 71.3 69.4
20/05/2019 09:20:35 63.59 63.34 78.63 71 67.9 65.8 68.79 68.72 79.47 73.8 71.3 69.4
20/05/2019 09:20:36 66.36 65.8 78.5 71 67.9 65.9 70.75 70.24 79.47 73.8 71.3 69.4
20/05/2019 09:20:37 67.32 66.93 76.08 71 67.9 65.9 71.56 71.13 78.5 73.7 71.3 69.4
20/05/2019 09:20:38 65.15 66.82 75.2 71 67.9 65.9 69.59 71.13 78.5 73.7 71.3 69.4
20/05/2019 09:20:39 63.13 65.78 75.2 71 67.9 65.9 68.18 70.13 78.5 73.7 71.3 69.4
20/05/2019 09:20:40 64.62 65.99 75.2 71 67.9 65.9 68.03 69.47 78.5 73.7 71.3 69.4
20/05/2019 09:20:41 61.45 63.93 75.2 71 67.9 65.9 67.95 68.6 78.5 73.7 71.3 69.4
20/05/2019 09:20:42 66.28 66.03 75.2 71 67.9 65.9 68.98 69.27 78.5 73.7 71.3 69.4
20/05/2019 09:20:43 58.94 64.39 75.2 71 67.9 65.9 67.46 68.33 78.5 73.7 71.3 69.4
20/05/2019 09:20:44 62.7 62.81 75.2 71 67.9 65.9 68.12 68.31 78.5 73.7 71.3 69.4
20/05/2019 09:20:45 72.57 71.19 75.2 71 67.9 65.9 78.03 76.85 78.5 73.7 71.3 69.4
20/05/2019 09:20:46 68.16 71.07 75.2 71 67.9 65.9 71.48 76.47 78.5 73.7 71.2 69.4
20/05/2019 09:20:47 67.88 69.52 75.2 71 67.9 65.9 70.56 74.01 78.5 73.7 71.2 69.4
20/05/2019 09:20:48 66.35 68.57 75.2 71 67.9 65.9 70.21 72.22 78.5 73.7 71.2 69.5
20/05/2019 09:20:49 72.2 71.04 75.2 71 67.9 65.9 75.16 74.12 78.5 73.7 71.3 69.5
20/05/2019 09:20:50 72.65 72.15 75.2 71 67.9 65.9 75.86 75.35 78.5 73.7 71.3 69.5
20/05/2019 09:20:51 81.48 79.96 79.96 71.2 68 65.9 85.94 84.39 84.39 74 71.4 69.5
20/05/2019 09:20:52 73.57 79.05 79.96 71.2 68 65.9 76.52 83.3 84.39 74 71.4 69.5
20/05/2019 09:20:53 69.88 76.44 79.96 71.1 68 65.9 73.28 80.33 84.39 74 71.4 69.5
20/05/2019 09:20:54 61.62 73.28 79.96 71.1 68 65.9 66.48 77.09 84.39 73.9 71.4 69.5
20/05/2019 09:20:55 65.39 69.49 79.96 71.1 68 65.9 69.12 73.44 84.39 73.9 71.4 69.5
20/05/2019 09:20:56 62.02 67.2 79.96 71 68 65.9 67.81 71.22 84.39 73.9 71.4 69.5
20/05/2019 09:20:57 68.49 67.68 79.96 71 68 65.9 71.4 70.97 84.39 73.9 71.4 69.5
20/05/2019 09:20:58 66.63 67.6 79.96 70.9 68 65.9 69.88 70.82 84.39 73.8 71.4 69.5
20/05/2019 09:20:59 70.15 69.24 79.96 69.7 68 65.9 72.89 72.08 84.39 72.4 71.4 69.5
20/05/2019 09:21:00 69.83 69.76 79.96 68.6 68 65.9 72.81 72.65 84.39 71.1 71.4 69.5
20/05/2019 09:21:01 66.72 69.54 79.96 68.6 68 65.9 69.87 72.47 84.39 71.1 71.4 69.5
20/05/2019 09:21:02 61.36 67.87 79.96 68.6 68 65.9 66.84 70.96 84.39 71.1 71.4 69.5
20/05/2019 09:21:03 60.33 64.83 79.96 68.6 68 65.9 66.44 68.71 84.39 71.1 71.4 69.5
20/05/2019 09:21:04 61.39 63.22 79.96 68.6 68 65.9 66.4 67.78 84.39 71.1 71.4 69.5
20/05/2019 09:21:05 59.06 61.63 79.96 68.6 68 65.9 64.92 66.75 84.39 71.1 71.4 69.5
20/05/2019 09:21:06 61.31 61 79.96 68.6 68 65.9 66.59 66.41 84.39 71.1 71.4 69.5
20/05/2019 09:21:07 59.3 61.06 79.96 68.6 68.1 65.9 66.29 66.75 84.39 71.1 71.4 69.5
20/05/2019 09:21:08 57.19 59.81 79.96 68.6 68 65.9 65.23 66.23 84.39 71.1 71.4 69.5
20/05/2019 09:21:09 56.7 58.4 79.96 68.6 68 65.9 65.38 65.87 84.39 71.1 71.4 69.5
20/05/2019 09:21:10 60.75 60.51 79.96 68.6 68 65.9 66.43 66.39 84.39 71.1 71.4 69.5
20/05/2019 09:21:11 63.43 63.45 79.96 68.6 68.1 65.9 68.73 68.28 84.39 71.1 71.4 69.5
20/05/2019 09:21:12 62.64 63.65 79.96 68.6 68.1 65.9 68.77 68.67 84.39 71.1 71.4 69.5
20/05/2019 09:21:13 58.45 62.98 79.96 68.6 68.1 65.9 67.4 68.6 84.39 71.1 71.4 69.5
20/05/2019 09:21:14 65.66 64.36 79.96 68.6 68.1 65.9 69.33 69.06 84.39 71.1 71.4 69.5
20/05/2019 09:21:15 66.02 66.4 79.96 68.6 68.1 65.9 70.01 70.02 84.39 71.1 71.4 69.5
20/05/2019 09:21:16 59.84 64.91 79.96 68.6 68.1 65.9 66.3 69.28 84.39 71.1 71.4 69.5
20/05/2019 09:21:17 60.63 62.73 79.96 68.6 68.1 65.9 65.71 67.84 84.39 71.1 71.4 69.5
20/05/2019 09:21:18 56.1 61.48 79.96 68.6 68 65.9 64.97 66.59 84.39 71.1 71.4 69.5
20/05/2019 09:21:19 56.26 58.86 79.96 68.6 68 65.9 64.02 65.54 84.39 71.1 71.4 69.5
20/05/2019 09:21:20 59 58.98 79.96 68.6 68 65.9 65.76 65.65 84.39 71.1 71.4 69.5
20/05/2019 09:21:21 64.45 63.55 79.05 68.6 68 65.9 68.53 68.12 83.3 71.1 71.4 69.5
20/05/2019 09:21:22 57 63.46 76.44 68.6 68 65.9 63.92 67.91 80.33 71.1 71.4 69.5
20/05/2019 09:21:23 65.8 64.86 73.28 68.7 68 65.9 67.95 67.57 77.09 71.1 71.4 69.5
20/05/2019 09:21:24 59.9 64.84 69.76 68.7 68 65.9 64.6 67.53 73.44 71.1 71.4 69.5
20/05/2019 09:21:25 57.03 62.17 69.76 68.7 68 65.9 63.59 65.76 72.65 71.1 71.4 69.5
20/05/2019 09:21:26 57 59.78 69.76 68.7 68 65.9 63.73 64.56 72.65 71.1 71.4 69.5
20/05/2019 09:21:27 55.75 58.18 69.76 68.7 68 65.9 64.14 64.26 72.65 71.1 71.4 69.5
20/05/2019 09:21:28 60.31 59.64 69.76 68.7 68 65.9 65.04 64.76 72.65 71.1 71.4 69.5
20/05/2019 09:21:29 64.58 63.5 69.76 68.7 68 65.9 67.04 66.64 72.65 71.1 71.4 69.5
20/05/2019 09:21:30 60.53 62.96 69.54 68.7 68 65.9 64.59 66.04 72.47 71.1 71.4 69.5
20/05/2019 09:21:31 66.28 65.37 67.87 68.7 68 65.9 69.41 68.6 70.96 71.1 71.4 69.5
20/05/2019 09:21:32 71.96 70.59 70.59 68.7 68.1 65.9 74.42 73.16 73.16 71.1 71.4 69.5
20/05/2019 09:21:33 71.09 71.24 71.24 68.7 68.1 65.9 73.44 73.72 73.72 71.1 71.4 69.5
20/05/2019 09:21:34 72.39 72.37 72.37 68.8 68.1 65.9 74.14 74.65 74.65 71.2 71.4 69.5
20/05/2019 09:21:35 62.99 71.44 72.37 68.8 68.1 65.9 65.84 73.25 74.65 71.2 71.4 69.5
20/05/2019 09:21:36 65.99 68.04 72.37 68.8 68.1 65.9 67.41 70.09 74.65 71.2 71.4 69.5
20/05/2019 09:21:37 67.38 67.44 72.37 68.8 68.1 65.9 68.45 68.73 74.65 71.2 71.4 69.5
20/05/2019 09:21:38 64.78 67.44 72.37 68.7 68.1 65.9 66.62 68.67 74.65 71.1 71.4 69.5
20/05/2019 09:21:39 60.19 65.75 72.37 68.7 68.1 65.9 64.71 67.37 74.65 71.1 71.4 69.5
20/05/2019 09:21:40 60.88 63.19 72.37 68.6 68.1 65.9 64.77 65.97 74.65 71.1 71.4 69.5
20/05/2019 09:21:41 63.34 63.13 72.37 68.6 68.1 65.9 66.76 66.46 74.65 71.1 71.4 69.5
20/05/2019 09:21:42 66.54 65.5 72.37 68.5 68.1 65.9 68.72 67.97 74.65 71 71.4 69.5
20/05/2019 09:21:43 65.23 65.66 72.37 68.5 68.1 65.9 67.83 68.24 74.65 71 71.4 69.5
20/05/2019 09:21:44 61.17 65.2 72.37 68.5 68.1 65.9 66.06 67.72 74.65 71 71.4 69.5
20/05/2019 09:21:45 59.65 63.06 72.37 68.5 68.1 65.9 65.61 66.76 74.65 71 71.4 69.5
20/05/2019 09:21:46 63 62.86 72.37 68.5 68.1 65.9 66.89 66.69 74.65 71 71.4 69.5
20/05/2019 09:21:47 64.72 64.31 72.37 68.5 68.1 65.9 68.96 68.44 74.65 71 71.4 69.5
20/05/2019 09:21:48 65.94 65.58 72.37 68.6 68.1 65.9 68.61 68.76 74.65 71 71.4 69.5
20/05/2019 09:21:49 64.58 65.35 72.37 68.6 68.1 65.9 68.09 68.46 74.65 71.1 71.4 69.5
20/05/2019 09:21:50 71.53 70.2 72.37 68.6 68.1 65.9 74.64 73.25 74.65 71.1 71.4 69.5
20/05/2019 09:21:51 68.72 70.27 72.37 68.6 68.1 65.9 71.19 73.33 74.65 71.1 71.4 69.5
20/05/2019 09:21:52 69.65 69.84 72.37 68.6 68.1 65.9 71.42 72.14 74.65 71.1 71.5 69.5
20/05/2019 09:21:53 69.72 69.95 72.37 68.6 68.1 65.9 71.03 71.64 74.65 71.1 71.5 69.5
20/05/2019 09:21:54 63.96 69.43 72.37 68.5 68.1 65.9 67.01 71.09 74.65 71.1 71.5 69.5
20/05/2019 09:21:55 65.63 66.68 72.37 68.5 68.1 65.9 68.26 68.94 74.65 71.1 71.5 69.5
20/05/2019 09:21:56 64.06 66.12 72.37 68.5 68.1 65.9 67.76 68.6 74.65 71.1 71.4 69.5
20/05/2019 09:21:57 69.87 68.61 72.37 68.5 68.1 65.9 71.73 70.71 74.65 71.1 71.4 69.5
20/05/2019 09:21:58 68.42 68.75 72.37 68.5 68.1 65.9 69.75 70.71 74.65 71.1 71.5 69.5
20/05/2019 09:21:59 66.35 68.5 72.37 68.5 68.1 65.9 68.81 70.11 74.65 71.1 71.5 69.5
20/05/2019 09:22:00 64.37 67.08 72.37 68.5 68.1 65.9 68.03 69.31 74.65 71.1 71.4 69.5
20/05/2019 09:22:01 64.62 65.65 72.37 68.5 68.1 65.9 67.81 68.56 74.65 71.1 71.4 69.5
20/05/2019 09:22:02 66.16 66.19 72.37 68.5 68.1 65.9 70.25 69.66 74.65 71.1 71.5 69.5
20/05/2019 09:22:03 67.45 67.02 72.37 68.5 68.1 65.9 69.84 69.85 74.65 71.1 71.5 69.5
20/05/2019 09:22:04 67.82 67.44 71.44 68.5 68.1 65.9 70.42 70.2 73.33 71.1 71.5 69.5
20/05/2019 09:22:05 72.31 71.2 71.2 68.5 68.1 65.9 73.85 72.94 73.33 71.1 71.5 69.5
20/05/2019 09:22:06 72.18 71.79 71.79 68.5 68.1 65.9 74.16 73.69 73.69 71.1 71.5 69.5
20/05/2019 09:22:07 69.62 71.8 71.8 68.5 68.1 65.9 72.25 73.75 73.75 71.1 71.5 69.5
20/05/2019 09:22:08 65.91 70.4 71.8 68.5 68.1 65.9 69.42 72.71 73.75 71.1 71.5 69.5
20/05/2019 09:22:09 64.39 68.08 71.8 68.5 68.1 65.9 68.86 70.87 73.75 71.1 71.5 69.5
20/05/2019 09:22:10 70.33 69.73 71.8 68.5 68.1 65.9 75.09 74.3 74.3 71.1 71.5 69.5
20/05/2019 09:22:11 73.12 73.25 73.25 68.5 68.2 65.9 77.21 77.08 77.08 71.1 71.5 69.5
20/05/2019 09:22:12 66.56 71.18 73.25 68.5 68.2 65.9 72.65 75.65 77.08 71.1 71.5 69.5
20/05/2019 09:22:13 68.42 69.07 73.25 68.5 68.1 65.9 71.29 74 77.08 71.1 71.5 69.5
20/05/2019 09:22:14 72.83 72.11 73.25 68.5 68.2 65.9 74.38 74.08 77.08 71.1 71.5 69.5
20/05/2019 09:22:15 70.75 72.59 73.25 68.4 68.2 65.9 72.95 74.41 77.08 71.1 71.5 69.5
20/05/2019 09:22:16 64.57 70.85 73.25 68.3 68.2 65.9 69.66 73.08 77.08 71.1 71.5 69.5
20/05/2019 09:22:17 62.44 68.02 73.25 68.2 68.2 65.9 68.1 71.22 77.08 71 71.5 69.5
20/05/2019 09:22:18 67.14 67.23 73.25 68.2 68.2 65.9 70.63 70.74 77.08 71 71.5 69.5
20/05/2019 09:22:19 58.44 66.04 73.25 68.1 68.1 65.9 68.52 69.95 77.08 70.9 71.5 69.5
20/05/2019 09:22:20 58.74 63 73.25 68 68.1 65.9 68.22 69.12 77.08 70.9 71.5 69.5
20/05/2019 09:22:21 74.49 73.43 73.43 68.1 68.2 65.9 75.54 74.69 77.08 70.9 71.5 69.5
20/05/2019 09:22:22 64.72 72.48 73.43 68.1 68.1 65.9 70.17 73.95 77.08 70.9 71.5 69.5
20/05/2019 09:22:23 59.82 69.1 73.43 68.1 68.1 65.9 70.32 71.96 77.08 70.9 71.5 69.5
20/05/2019 09:22:24 64.12 65.65 73.43 68.1 68.1 65.9 71.52 71.69 77.08 70.9 71.5 69.5
20/05/2019 09:22:25 62.13 65.03 73.43 68.1 68.1 65.9 67.3 71.55 77.08 70.9 71.5 69.5
20/05/2019 09:22:26 63.64 63.61 73.43 68 68.1 65.9 67.41 69.37 77.08 70.9 71.5 69.5
20/05/2019 09:22:27 65.84 65.16 73.43 68 68.1 65.9 69.93 69.45 77.08 70.9 71.5 69.5
20/05/2019 09:22:28 63.61 65.14 73.43 68 68.1 65.9 67.85 69.49 77.08 70.9 71.5 69.5
20/05/2019 09:22:29 64.87 64.76 73.43 67.9 68.1 65.9 67.45 68.44 77.08 70.8 71.5 69.5
20/05/2019 09:22:30 78.9 78.4 78.4 68 68.2 65.9 80.85 80.1 80.1 70.9 71.5 69.5
20/05/2019 09:22:31 81.38 81.57 81.57 68.3 68.3 66 81.75 82.45 82.45 71.1 71.6 69.6
20/05/2019 09:22:32 66.15 79.35 81.57 68.2 68.3 66 69.28 80.2 82.45 71.1 71.6 69.6
20/05/2019 09:22:33 67.44 75.46 81.57 68.2 68.3 66 71.31 76.56 82.45 71.1 71.6 69.6
20/05/2019 09:22:34 69.16 72.44 81.57 68.2 68.3 66 72.26 74.33 82.45 71.1 71.6 69.6
20/05/2019 09:22:35 69.68 71.38 81.57 68.2 68.3 66 71.97 73.41 82.45 71.1 71.6 69.6
20/05/2019 09:22:36 68.62 70.55 81.57 68.2 68.3 66 71.04 72.77 82.45 71.1 71.6 69.6
20/05/2019 09:22:37 65.06 68.48 81.57 68.2 68.3 66 68.66 71.12 82.45 71.1 71.6 69.6
20/05/2019 09:22:38 64.77 66.64 81.57 68.2 68.3 66 68.19 69.71 82.45 71.1 71.6 69.6
20/05/2019 09:22:39 66.68 66.27 81.57 68.2 68.3 66 69.82 69.59 82.45 71.1 71.6 69.6
20/05/2019 09:22:40 67.56 67.1 81.57 68.2 68.3 66 71.06 70.68 82.45 71.1 71.6 69.6
20/05/2019 09:22:41 67.63 67.53 81.57 68.2 68.3 66 70.4 70.56 82.45 71.1 71.6 69.6
20/05/2019 09:22:42 68.38 68.44 81.57 68.2 68.3 66 70.6 70.79 82.45 71.1 71.6 69.6
20/05/2019 09:22:43 69.33 69.02 81.57 68.2 68.3 66 71.39 71.25 82.45 71.1 71.6 69.6
20/05/2019 09:22:44 67.99 69.02 81.57 68.2 68.3 66 70.28 71.21 82.45 71.1 71.6 69.6
20/05/2019 09:22:45 67.31 68.58 81.57 68.2 68.3 66 70.13 70.94 82.45 71.1 71.6 69.6
20/05/2019 09:22:46 66.09 67.58 81.57 68.2 68.3 66 69.06 70.2 82.45 71.1 71.6 69.6
20/05/2019 09:22:47 64.31 67.05 81.57 68.2 68.3 66 67.58 69.72 82.45 71.1 71.6 69.6
20/05/2019 09:22:48 62.19 65.3 81.57 68.2 68.3 66 66.25 68.34 82.45 71.1 71.6 69.6
20/05/2019 09:22:49 71.61 70.01 81.57 68.3 68.3 66 72.95 71.61 82.45 71.1 71.6 69.6
20/05/2019 09:22:50 62.1 69.61 81.57 68.3 68.3 66 66.01 71.29 82.45 71.1 71.6 69.6
20/05/2019 09:22:51 75.07 74.56 81.57 68.3 68.3 66 75.53 75.08 82.45 71.2 71.6 69.6
20/05/2019 09:22:52 63.3 74.44 81.57 68.3 68.3 66 66.44 74.99 82.45 71.2 71.6 69.6
20/05/2019 09:22:53 66.39 70.67 81.57 68.3 68.3 66 68.37 71.6 82.45 71.2 71.6 69.6
20/05/2019 09:22:54 63.51 68.63 81.57 68.3 68.3 66 65.73 70 82.45 71.2 71.6 69.6
20/05/2019 09:22:55 66.38 67.65 81.57 68.4 68.3 66 68.07 68.99 82.45 71.2 71.6 69.6
20/05/2019 09:22:56 63.5 65.83 81.57 68.4 68.3 66 66.51 67.64 82.45 71.2 71.6 69.6
20/05/2019 09:22:57 65.43 65.24 81.57 68.4 68.3 66 69.01 68.47 82.45 71.2 71.6 69.6
20/05/2019 09:22:58 66.22 65.9 81.57 68.4 68.3 66 69.16 68.94 82.45 71.2 71.6 69.6
20/05/2019 09:22:59 66.34 66.27 81.57 68.3 68.3 66 69.31 69.29 82.45 71.2 71.6 69.6
20/05/2019 09:23:00 65.93 66.33 81.57 68.3 68.3 66 69.78 69.64 82.45 71.2 71.6 69.6
20/05/2019 09:23:01 65.03 66.12 79.35 68.3 68.3 66 68.58 69.62 80.2 71.2 71.6 69.6
20/05/2019 09:23:02 64.02 65.3 75.46 68.3 68.3 66 68.59 69.08 76.56 71.2 71.6 69.6
20/05/2019 09:23:03 64.35 64.59 74.56 68.3 68.3 66 67.71 68.89 75.08 71.2 71.6 69.6
20/05/2019 09:23:04 67.05 66.15 74.56 68.3 68.3 66 70.3 69.59 75.08 71.2 71.6 69.6
20/05/2019 09:23:05 65.1 66.03 74.56 68.3 68.3 66 69.48 69.64 75.08 71.2 71.6 69.6
20/05/2019 09:23:06 66.77 66.71 74.56 68.3 68.3 66 70.57 70.47 75.08 71.2 71.6 69.6
20/05/2019 09:23:07 66.04 66.94 74.56 68.3 68.3 66 68.88 70.59 75.08 71.2 71.6 69.6
20/05/2019 09:23:08 65.22 66.17 74.56 68.3 68.3 66 68.47 69.37 75.08 71.2 71.6 69.6
20/05/2019 09:23:09 65.41 65.62 74.56 68.3 68.3 66 68.58 68.81 75.08 71.2 71.6 69.6
20/05/2019 09:23:10 65.06 65.74 74.56 68.3 68.3 66 68.64 68.82 75.08 71.2 71.6 69.6
20/05/2019 09:23:11 65.29 65.41 74.56 68.3 68.3 66 68.34 68.7 75.08 71.2 71.6 69.6
20/05/2019 09:23:12 65.09 65.23 74.56 68.3 68.3 66 68.04 68.44 75.08 71.2 71.6 69.6
20/05/2019 09:23:13 64.23 65.16 74.56 68.3 68.3 66 68.32 68.34 75.08 71.2 71.6 69.6
20/05/2019 09:23:14 61.07 64.61 74.56 68.3 68.3 66 67.3 68.45 75.08 71.2 71.6 69.6
20/05/2019 09:23:15 59.97 62.66 74.56 68.3 68.3 66 66.23 67.6 75.08 71.2 71.6 69.6
20/05/2019 09:23:16 59.95 61.16 74.56 68.3 68.3 66 65.45 66.72 75.08 71.2 71.6 69.6
20/05/2019 09:23:17 61.04 60.97 74.56 68.3 68.3 66 66.52 66.48 75.08 71.2 71.6 69.6
20/05/2019 09:23:18 60.31 60.77 74.56 68.3 68.3 66 68.5 67.91 75.08 71.2 71.6 69.6
20/05/2019 09:23:19 60.49 60.57 74.56 68.3 68.3 66 69.31 68.99 75.08 71.2 71.6 69.6
20/05/2019 09:23:20 60.45 60.52 74.56 68.3 68.3 66 67.08 68.89 75.08 71.2 71.6 69.6
20/05/2019 09:23:21 60.92 60.82 74.44 68.3 68.3 66 68.89 68.78 74.99 71.2 71.6 69.6
20/05/2019 09:23:22 60.16 60.79 70.67 68.3 68.3 66 67.18 68.68 71.6 71.2 71.6 69.6
20/05/2019 09:23:23 60.83 60.74 68.63 68.3 68.3 66 66.83 67.79 70.59 71.2 71.6 69.6
20/05/2019 09:23:24 61.53 61.4 67.65 68.3 68.3 66 66.29 67.22 70.59 71.2 71.6 69.6
20/05/2019 09:23:25 65.64 65.24 66.94 68.3 68.3 66 67.45 67.66 70.59 71.2 71.6 69.6
20/05/2019 09:23:26 84.36 83.67 83.67 68.8 68.5 66.1 83.42 82.72 82.72 71.4 71.7 69.6
20/05/2019 09:23:27 67.41 83.48 83.67 68.8 68.5 66.1 69.47 82.56 82.72 71.4 71.6 69.6
20/05/2019 09:23:28 60.69 79.37 83.67 68.8 68.5 66.1 65.91 78.61 82.72 71.4 71.6 69.6
20/05/2019 09:23:29 58.92 75.22 83.67 68.8 68.5 66.1 66.36 74.73 82.72 71.4 71.6 69.6
20/05/2019 09:23:30 60.67 71.14 83.67 68.8 68.5 66.1 66.42 71.44 82.72 71.4 71.6 69.6
20/05/2019 09:23:31 61 67.57 83.67 68.8 68.5 66.1 65.8 69.12 82.72 71.4 71.6 69.6
20/05/2019 09:23:32 68.18 68.22 83.67 68.8 68.5 66.1 68.95 69.11 82.72 71.4 71.6 69.6
20/05/2019 09:23:33 65.38 68.54 83.67 68.8 68.5 66.1 67.99 69.38 82.72 71.4 71.6 69.6
20/05/2019 09:23:34 61.76 66.35 83.67 68.8 68.5 66.1 68.3 69.06 82.72 71.4 71.6 69.6
20/05/2019 09:23:35 64.6 65.36 83.67 68.8 68.5 66.1 67.23 68.12 82.72 71.4 71.6 69.6
20/05/2019 09:23:36 61.89 64.82 83.67 68.8 68.5 66.1 66.44 67.8 82.72 71.4 71.6 69.6
20/05/2019 09:23:37 60.46 63.76 83.67 68.8 68.5 66.1 65.81 67.17 82.72 71.4 71.6 69.6
20/05/2019 09:23:38 56.43 61.42 83.67 68.8 68.5 66.1 64.16 66.16 82.72 71.4 71.6 69.6
20/05/2019 09:23:39 63.78 62.99 83.67 68.9 68.5 66.1 66.75 66.47 82.72 71.4 71.6 69.6
20/05/2019 09:23:40 65.68 65.32 83.67 68.9 68.5 66.1 68.43 68.14 82.72 71.4 71.6 69.6
20/05/2019 09:23:41 61.52 65.3 83.67 68.9 68.5 66.1 66.24 68.25 82.72 71.4 71.6 69.6
20/05/2019 09:23:42 66.53 66.1 83.67 68.9 68.5 66.1 68.69 68.36 82.72 71.4 71.6 69.6
20/05/2019 09:23:43 66.44 66.64 83.67 68.9 68.5 66.1 68.74 68.98 82.72 71.4 71.6 69.6
20/05/2019 09:23:44 60.63 65.99 83.67 68.9 68.5 66.1 65.88 68.4 82.72 71.4 71.6 69.6
20/05/2019 09:23:45 64.67 64.59 83.67 68.9 68.5 66.1 68.78 68.5 82.72 71.4 71.6 69.6
20/05/2019 09:23:46 67.55 67.13 83.67 68.9 68.5 66.1 70.53 70.09 82.72 71.4 71.6 69.6
20/05/2019 09:23:47 58.48 66.37 83.67 68.9 68.5 66.1 64.94 69.74 82.72 71.4 71.6 69.6
20/05/2019 09:23:48 61.83 63.39 83.67 68.9 68.5 66.1 66.49 67.47 82.72 71.4 71.6 69.6
20/05/2019 09:23:49 62.16 62.9 83.67 68.9 68.5 66.1 66.13 67.02 82.72 71.4 71.6 69.6
20/05/2019 09:23:50 61.03 62.43 83.67 68.9 68.5 66.1 66.26 66.93 82.72 71.4 71.6 69.6
20/05/2019 09:23:51 60.49 61.19 83.67 68.9 68.5 66.1 64.91 66.11 82.72 71.4 71.6 69.6
20/05/2019 09:23:52 60.85 62.11 83.67 68.9 68.5 66.1 65.39 66.04 82.72 71.4 71.6 69.6
20/05/2019 09:23:53 64.79 63.95 83.67 68.9 68.5 66.1 67.44 66.9 82.72 71.4 71.6 69.6
20/05/2019 09:23:54 61.37 63.99 83.67 68.9 68.5 66.1 65.56 66.91 82.72 71.4 71.6 69.6
20/05/2019 09:23:55 62.11 62.82 83.67 68.9 68.5 66.1 66.28 66.31 82.72 71.4 71.6 69.6
20/05/2019 09:23:56 59.19 62.33 83.48 68.9 68.5 66.1 64.76 66.31 82.56 71.4 71.6 69.6
20/05/2019 09:23:57 61.28 61.4 79.37 68.9 68.5 66.1 66.4 66.25 78.61 71.4 71.6 69.6
20/05/2019 09:23:58 61.51 61.92 75.22 68.9 68.5 66.1 65.94 66.35 74.73 71.4 71.6 69.6
20/05/2019 09:23:59 62.09 62.21 71.14 68.9 68.5 66.1 66.18 66.27 71.44 71.4 71.6 69.6
20/05/2019 09:24:00 58.37 61.81 68.54 68.9 68.5 66.1 64.15 66.03 70.09 71.4 71.6 69.6
20/05/2019 09:24:01 65.29 64.27 68.54 68.9 68.5 66.1 68.71 67.85 70.09 71.4 71.6 69.6
20/05/2019 09:24:02 61.8 64.16 68.54 68.9 68.5 66.1 66.33 67.81 70.09 71.4 71.6 69.6
20/05/2019 09:24:03 64.63 64.59 67.13 68.9 68.5 66.1 68.43 68.26 70.09 71.4 71.6 69.6
20/05/2019 09:24:04 59.51 63.62 67.13 68.8 68.5 66.1 65.36 67.62 70.09 71.4 71.6 69.6
20/05/2019 09:24:05 61 61.62 67.13 68.8 68.5 66.1 65.76 66.29 70.09 71.4 71.6 69.6
20/05/2019 09:24:06 58.65 61.58 67.13 68.7 68.5 66.1 66.03 66.52 70.09 71.3 71.6 69.6
20/05/2019 09:24:07 61.53 61.2 67.13 68.7 68.5 66.1 66.07 66.4 70.09 71.3 71.6 69.6
20/05/2019 09:24:08 60.85 61.06 67.13 68.6 68.5 66.1 66.69 66.47 70.09 71.3 71.6 69.6
20/05/2019 09:24:09 62.48 62.26 67.13 68.6 68.5 66.1 66.93 66.87 70.09 71.2 71.6 69.6
20/05/2019 09:24:10 60.83 62.37 67.13 68.6 68.5 66.1 66.05 66.89 70.09 71.2 71.6 69.6
20/05/2019 09:24:11 61.04 62.13 67.13 68.6 68.5 66.1 66.49 66.72 70.09 71.2 71.6 69.6
20/05/2019 09:24:12 60.32 61.52 67.13 68.6 68.5 66.1 65.63 66.41 70.09 71.2 71.6 69.6
20/05/2019 09:24:13 61.12 61.11 67.13 68.6 68.5 66.1 66.39 66.39 70.09 71.2 71.6 69.6
20/05/2019 09:24:14 57.58 61.11 67.13 68.6 68.5 66.1 65.42 66.37 70.09 71.2 71.6 69.6
20/05/2019 09:24:15 61.43 61.16 67.13 68.6 68.5 66.1 65.36 65.7 70.09 71.2 71.6 69.6
20/05/2019 09:24:16 58.79 61.17 66.37 68.6 68.5 66.1 64.25 65.58 69.74 71.2 71.6 69.6
20/05/2019 09:24:17 62.78 62.44 64.59 68.6 68.5 66.1 66.97 66.57 68.26 71.2 71.6 69.6
20/05/2019 09:24:18 64.22 63.6 64.59 68.6 68.5 66.1 67.83 67.43 68.26 71.2 71.6 69.6
20/05/2019 09:24:19 64.59 64.27 64.59 68.6 68.5 66.1 68.09 67.88 68.26 71.2 71.6 69.6
20/05/2019 09:24:20 66.16 65.69 65.69 68.6 68.5 66.1 69.12 68.82 68.82 71.2 71.6 69.6
20/05/2019 09:24:21 67.67 66.9 66.9 68.6 68.5 66.1 70.48 69.89 69.89 71.2 71.6 69.6
20/05/2019 09:24:22 61.79 66.88 66.9 68.6 68.5 66.1 66.03 69.73 69.89 71.2 71.6 69.6
20/05/2019 09:24:23 60.98 64.18 66.9 68.6 68.5 66.1 66.58 67.67 69.89 71.2 71.6 69.6
20/05/2019 09:24:24 64.5 65.16 66.9 68.6 68.5 66.1 67.04 67.89 69.89 71.2 71.6 69.6
20/05/2019 09:24:25 61.51 63.2 66.9 68.6 68.5 66.1 65.59 66.76 69.89 71.2 71.6 69.6
20/05/2019 09:24:26 60.22 62.09 66.9 68.6 68.5 66.1 66.17 66.18 69.89 71.2 71.6 69.6
20/05/2019 09:24:27 64.44 63.61 66.9 68.6 68.5 66.1 68.17 67.65 69.89 71.2 71.6 69.6
20/05/2019 09:24:28 60.77 63.41 66.9 68.6 68.5 66.1 66.16 67.7 69.89 71.2 71.6 69.6
20/05/2019 09:24:29 57.49 61.57 66.9 68.6 68.5 66.1 65.43 66.58 69.89 71.2 71.6 69.6
20/05/2019 09:24:30 60.56 60.87 66.9 68.6 68.5 66.1 66.25 66.29 69.89 71.2 71.6 69.6
20/05/2019 09:24:31 59.24 60.26 66.9 68.6 68.5 66.1 65.86 66.48 69.89 71.2 71.6 69.6
20/05/2019 09:24:32 60.44 60.41 66.9 68.6 68.5 66.1 67.28 67.03 69.89 71.2 71.6 69.6
20/05/2019 09:24:33 58.03 60.42 66.9 68.6 68.5 66.1 67.63 67.59 69.89 71.2 71.6 69.6
20/05/2019 09:24:34 59.08 59.37 66.9 68.6 68.5 66.1 65.69 67.82 69.89 71.2 71.6 69.6
20/05/2019 09:24:35 60.68 60.51 66.9 68.6 68.5 66.1 65.77 66.37 69.89 71.2 71.6 69.6
20/05/2019 09:24:36 58.05 60.51 66.9 68.6 68.5 66.1 64.59 66.19 69.89 71.2 71.6 69.6
20/05/2019 09:24:37 63.83 63.35 66.9 68.6 68.5 66.1 66.28 66.37 69.89 71.2 71.6 69.6
20/05/2019 09:24:38 61 63.32 66.9 68.6 68.5 66.1 65.65 66.36 69.89 71.2 71.6 69.6
20/05/2019 09:24:39 71.88 70.77 70.77 68.6 68.5 66.1 71.8 70.82 70.82 71.2 71.6 69.6
20/05/2019 09:24:40 61 69.53 70.77 68.6 68.5 66.1 64.99 70 70.82 71.2 71.6 69.6
20/05/2019 09:24:41 65.63 66.53 70.77 68.6 68.5 66.1 67.76 68.13 70.82 71.2 71.6 69.6
20/05/2019 09:24:42 70.83 70.26 70.77 68.6 68.5 66.1 71.46 70.9 70.9 71.2 71.6 69.6
20/05/2019 09:24:43 62.72 69.54 70.77 68.6 68.5 66.1 66.56 70.36 70.9 71.2 71.6 69.6
20/05/2019 09:24:44 62.68 66.5 70.77 68.6 68.5 66.1 65.87 68.4 70.9 71.2 71.6 69.6
20/05/2019 09:24:45 65.31 65.49 70.77 68.6 68.5 66.1 67.64 67.6 70.9 71.2 71.6 69.6
20/05/2019 09:24:46 64.48 66.25 70.77 68.6 68.5 66.1 67 68.06 70.9 71.2 71.6 69.6
20/05/2019 09:24:47 66.75 66.94 70.77 68.6 68.5 66.1 68.34 68.33 70.9 71.2 71.6 69.6
20/05/2019 09:24:48 62.93 66.99 70.77 68.6 68.5 66.1 67.31 68.41 70.9 71.2 71.6 69.6
20/05/2019 09:24:49 64.46 64.93 70.77 68.6 68.5 66.1 72 71.47 71.47 71.2 71.6 69.6
20/05/2019 09:24:50 63.99 65.54 70.77 68.6 68.5 66.1 74.89 73.93 73.93 71.2 71.6 69.6
20/05/2019 09:24:51 61.22 63.96 70.77 68.6 68.5 66.1 71.37 73.54 73.93 71.2 71.6 69.6
20/05/2019 09:24:52 61.25 62.51 70.77 68.6 68.5 66.1 68.03 72.2 73.93 71.2 71.6 69.6
20/05/2019 09:24:53 63.08 62.69 70.77 68.6 68.5 66.1 67.85 70.06 73.93 71.2 71.6 69.6
20/05/2019 09:24:54 63.48 63.37 70.77 68.6 68.5 66.1 69.15 69.16 73.93 71.2 71.6 69.6
20/05/2019 09:24:55 63.94 63.66 70.77 68.6 68.5 66.1 72.2 71.57 73.93 71.2 71.6 69.6
20/05/2019 09:24:56 65.16 64.96 70.77 68.6 68.5 66.1 70.19 71.6 73.93 71.2 71.6 69.6
20/05/2019 09:24:57 61.5 64.38 70.77 68.6 68.5 66.1 67.1 70.59 73.93 71.2 71.6 69.6
20/05/2019 09:24:58 63.48 63.51 70.77 68.6 68.5 66.1 66.83 68.78 73.93 71.2 71.6 69.6
20/05/2019 09:24:59 64.97 64.51 70.77 68.6 68.5 66.1 68.47 68.41 73.93 71.2 71.6 69.6
20/05/2019 09:25:00 59.55 64.51 70.77 68.6 68.5 66.1 66.57 68.13 73.93 71.2 71.6 69.6
20/05/2019 09:25:01 56.95 61.92 70.77 68.5 68.5 66.1 65.4 67.2 73.93 71.2 71.6 69.6
20/05/2019 09:25:02 56.57 59.5 70.77 68.5 68.5 66.1 66.58 66.91 73.93 71.2 71.6 69.6
20/05/2019 09:25:03 60.4 60.02 70.77 68.3 68.5 66.1 66.22 66.65 73.93 71.1 71.6 69.6
20/05/2019 09:25:04 68.54 67.46 70.77 68.2 68.5 66.1 72.27 71.37 73.93 71 71.6 69.6
20/05/2019 09:25:05 65.45 68.17 70.77 68.1 68.5 66.1 69.53 71.8 73.93 70.9 71.6 69.6
20/05/2019 09:25:06 58.17 65.74 70.77 67.9 68.5 66.1 68.57 70 73.93 70.8 71.6 69.6
20/05/2019 09:25:07 60.45 62.58 70.77 67.8 68.5 66.1 66.45 69.11 73.93 70.8 71.6 69.6
20/05/2019 09:25:08 63.52 62.94 70.77 67.8 68.5 66.1 67.07 67.64 73.93 70.8 71.6 69.6
20/05/2019 09:25:09 63.54 63.65 70.26 67.8 68.5 66.1 68.21 68.06 73.93 70.8 71.6 69.6
20/05/2019 09:25:10 64.09 63.81 70.26 67.8 68.5 66.1 68.24 68.15 73.93 70.8 71.6 69.6
20/05/2019 09:25:11 65.51 65.29 70.26 67.8 68.5 66.1 68.75 68.65 73.93 70.8 71.6 69.6
20/05/2019 09:25:12 60.65 64.75 69.54 67.8 68.5 66.1 66.44 68.6 73.93 70.8 71.6 69.6
20/05/2019 09:25:13 58.4 62.89 68.17 67.8 68.5 66.1 65.49 67.39 73.93 70.8 71.6 69.6
20/05/2019 09:25:14 59.99 60.79 68.17 67.8 68.5 66.1 66.46 66.79 73.93 70.8 71.6 69.6
20/05/2019 09:25:15 57.7 59.88 68.17 67.8 68.5 66.1 65.83 66.54 73.93 70.8 71.6 69.6
20/05/2019 09:25:16 57.88 58.7 68.17 67.8 68.5 66.1 66.31 66.54 73.93 70.8 71.6 69.6
20/05/2019 09:25:17 59.54 59.4 68.17 67.8 68.5 66.1 66.44 66.33 73.93 70.7 71.6 69.6
20/05/2019 09:25:18 62.89 62.24 68.17 67.8 68.5 66.1 69.21 68.32 73.93 70.7 71.6 69.6
20/05/2019 09:25:19 64.76 63.91 68.17 67.8 68.5 66.1 69.75 69.33 73.93 70.7 71.6 69.6
20/05/2019 09:25:20 63.16 64 68.17 67.8 68.5 66.1 68.58 69.53 73.54 70.7 71.6 69.6
20/05/2019 09:25:21 62.65 63.34 68.17 67.8 68.5 66.1 67.63 68.63 72.2 70.7 71.6 69.6
20/05/2019 09:25:22 64.86 64.49 68.17 67.8 68.5 66.1 69.21 69.04 71.8 70.7 71.6 69.6
20/05/2019 09:25:23 68.49 67.9 68.17 67.8 68.5 66.1 70.97 70.51 71.8 70.8 71.6 69.6
20/05/2019 09:25:24 69.66 69.47 69.47 67.8 68.5 66.1 71.19 71.19 71.8 70.8 71.6 69.6
20/05/2019 09:25:25 67.29 69.11 69.47 67.8 68.5 66.1 69.14 70.89 71.8 70.7 71.6 69.6
20/05/2019 09:25:26 66.86 68.6 69.47 67.8 68.5 66.1 68.65 70.02 71.8 70.7 71.6 69.6
20/05/2019 09:25:27 65.59 67.16 69.47 67.7 68.5 66.1 68.11 69.04 71.8 70.6 71.6 69.6
20/05/2019 09:25:28 66.74 67.51 69.47 67.6 68.6 66.1 68.41 69.09 71.8 70.5 71.6 69.6
20/05/2019 09:25:29 67.76 68.4 69.47 67.6 68.6 66.2 68.78 69.48 71.8 70.5 71.6 69.6
20/05/2019 09:25:30 64.67 67.05 69.47 67.6 68.6 66.2 67.1 68.48 71.8 70.5 71.6 69.6
20/05/2019 09:25:31 65.41 66.76 69.47 67.6 68.6 66.2 68.25 68.5 71.8 70.5 71.6 69.6
20/05/2019 09:25:32 65.55 65.62 69.47 67.6 68.6 66.2 67.71 68.03 71.8 70.5 71.6 69.6
20/05/2019 09:25:33 63.41 66.22 69.47 67.7 68.6 66.2 66.71 68.17 71.8 70.5 71.6 69.6
20/05/2019 09:25:34 63.39 64.19 69.47 67.7 68.6 66.2 66.5 67.02 71.8 70.5 71.6 69.6
20/05/2019 09:25:35 64.92 65.04 69.47 67.7 68.6 66.2 67.48 67.43 71.19 70.5 71.6 69.6
20/05/2019 09:25:36 68.37 67.53 69.47 67.7 68.6 66.2 71.64 70.73 71.19 70.5 71.6 69.6
20/05/2019 09:25:37 68.04 68.98 69.47 67.7 68.6 66.2 69.57 71.07 71.19 70.5 71.6 69.6
20/05/2019 09:25:38 64.67 67.26 69.47 67.7 68.6 66.2 67.86 69.66 71.19 70.5 71.6 69.6
20/05/2019 09:25:39 64.39 65.87 69.47 67.7 68.6 66.2 68.1 68.64 71.19 70.5 71.6 69.6
20/05/2019 09:25:40 64.75 65.48 69.47 67.7 68.6 66.2 68.92 69.09 71.19 70.5 71.6 69.6
20/05/2019 09:25:41 58.51 64.51 69.47 67.7 68.6 66.2 65.58 68.6 71.19 70.5 71.6 69.6
20/05/2019 09:25:42 61.72 62.1 69.47 67.7 68.6 66.2 67.58 67.53 71.19 70.5 71.6 69.7
20/05/2019 09:25:43 62.72 63.88 69.47 67.7 68.6 66.2 67.88 68.11 71.19 70.5 71.6 69.7
20/05/2019 09:25:44 62.15 62.49 69.47 67.7 68.6 66.2 66.12 67.54 71.19 70.5 71.6 69.7
20/05/2019 09:25:45 63.7 63.87 69.47 67.6 68.5 66.2 67.18 67.41 71.19 70.4 71.6 69.7
20/05/2019 09:25:46 61.5 63.43 69.47 67.6 68.5 66.2 66.15 67.19 71.19 70.4 71.5 69.7
20/05/2019 09:25:47 63.05 63.52 69.47 67.6 68.5 66.2 66.19 66.81 71.19 70.4 71.5 69.7
20/05/2019 09:25:48 62.67 63.18 69.47 67.6 68.5 66.2 66.54 66.67 71.19 70.4 71.5 69.7
20/05/2019 09:25:49 72.31 70.76 70.76 67.6 68.5 66.2 75.5 74.06 74.06 70.4 71.5 69.7
20/05/2019 09:25:50 73.18 72.4 72.4 67.6 68.5 66.2 76.27 75.62 75.62 70.4 71.5 69.7
20/05/2019 09:25:51 72.99 72.92 72.92 67.3 68.5 66.2 76.27 76.06 76.06 69.9 71.5 69.7
20/05/2019 09:25:52 73.7 73.38 73.38 67.3 68.5 66.2 77.51 77.03 77.03 69.9 71.5 69.7
20/05/2019 09:25:53 71.7 73.48 73.48 67.3 68.5 66.2 74.78 77.09 77.09 69.9 71.5 69.7
20/05/2019 09:25:54 65.79 72.03 73.48 67.3 68.5 66.2 70.2 75.43 77.09 70 71.5 69.7
20/05/2019 09:25:55 63.38 69.25 73.48 67.3 68.5 66.2 66.88 72.98 77.09 70 71.5 69.7
20/05/2019 09:25:56 61.89 66.33 73.48 67.3 68.5 66.2 66.67 70.12 77.09 70 71.5 69.7
20/05/2019 09:25:57 65.19 65 73.48 67.3 68.5 66.2 68.09 68.55 77.09 69.9 71.5 69.7
20/05/2019 09:25:58 64.28 65.13 73.48 67.3 68.5 66.2 67.79 68.42 77.09 69.9 71.5 69.7
20/05/2019 09:25:59 65.76 65.37 73.48 67.3 68.5 66.2 69.56 69.05 77.09 69.9 71.5 69.7
20/05/2019 09:26:00 63.76 65.24 73.48 67.2 68.5 66.2 68.15 69.04 77.09 69.9 71.5 69.7
20/05/2019 09:26:01 63.74 64.49 73.48 67.2 68.5 66.2 67.97 68.42 77.09 69.9 71.5 69.7
20/05/2019 09:26:02 66.78 65.97 73.48 67.2 68.5 66.2 69.99 69.48 77.09 69.9 71.5 69.7
20/05/2019 09:26:03 65.09 66.1 73.48 67.3 68.5 66.2 71.78 71.12 77.09 69.9 71.5 69.7
20/05/2019 09:26:04 64.62 65.5 73.48 67.3 68.5 66.2 70.35 71.26 77.09 69.9 71.5 69.7
20/05/2019 09:26:05 64.14 65.08 73.48 67.3 68.5 66.2 69.68 70.4 77.09 69.9 71.5 69.7
20/05/2019 09:26:06 64.27 64.84 73.48 67.3 68.5 66.2 72.4 72.18 77.09 70 71.5 69.7
20/05/2019 09:26:07 64.61 64.55 73.48 67.3 68.5 66.2 73.28 73.1 77.09 70 71.5 69.7
20/05/2019 09:26:08 64.59 64.91 73.48 67.3 68.5 66.2 69.73 72.42 77.09 70 71.5 69.7
20/05/2019 09:26:09 66.31 66.33 73.48 67.3 68.5 66.2 71.18 71.49 77.09 70 71.5 69.7
20/05/2019 09:26:10 64.69 65.55 73.48 67.3 68.5 66.2 71.14 71.43 77.09 70 71.5 69.7
20/05/2019 09:26:11 63.62 65.07 73.48 67.3 68.5 66.2 70.52 71.65 77.09 70 71.5 69.7
20/05/2019 09:26:12 64.54 65.2 73.48 67.3 68.5 66.2 68.96 70.7 77.09 70 71.5 69.7
20/05/2019 09:26:13 62.16 64.14 73.48 67.3 68.5 66.2 68.24 69.55 77.09 70 71.5 69.7
20/05/2019 09:26:14 64.83 64.53 73.48 67.3 68.5 66.2 69.06 69.12 77.09 70 71.5 69.7
20/05/2019 09:26:15 67.82 67.15 73.48 67.3 68.5 66.2 69.81 69.7 77.09 70 71.5 69.7
20/05/2019 09:26:16 68.68 68.16 73.48 67.3 68.5 66.2 69.95 69.93 77.09 70 71.5 69.7
20/05/2019 09:26:17 70.38 70.21 73.48 67.3 68.5 66.2 73.22 72.72 77.09 70.1 71.5 69.7
20/05/2019 09:26:18 63.77 69.36 73.48 67.4 68.5 66.2 67.45 71.96 77.09 70.1 71.5 69.7
20/05/2019 09:26:19 64.36 67.01 73.48 67.4 68.5 66.2 68.4 69.84 77.09 70.1 71.5 69.7
20/05/2019 09:26:20 60.98 64.94 73.48 67.4 68.5 66.2 65.33 68.65 77.09 70.1 71.5 69.7
20/05/2019 09:26:21 66.92 66.24 73.48 67.4 68.5 66.2 68.84 68.44 77.09 70.1 71.5 69.7
20/05/2019 09:26:22 67.77 67.22 73.48 67.4 68.5 66.2 69.05 68.81 77.09 70.1 71.5 69.7
20/05/2019 09:26:23 68.66 68.37 72.03 67.4 68.5 66.2 69.95 69.8 75.43 70.1 71.5 69.7
20/05/2019 09:26:24 73.61 72.47 72.47 67.4 68.5 66.2 74.13 72.99 73.1 70.1 71.5 69.7
20/05/2019 09:26:25 77.68 76.62 76.62 67.6 68.6 66.2 77.31 76.34 76.34 70.2 71.5 69.7
20/05/2019 09:26:26 76.73 76.78 76.78 67.7 68.6 66.3 77.02 76.89 76.89 70.2 71.5 69.7
20/05/2019 09:26:27 77.86 77.61 77.61 67.9 68.6 66.3 77.84 77.61 77.61 70.3 71.6 69.7
20/05/2019 09:26:28 75.76 77.37 77.61 67.9 68.7 66.3 75.88 77.38 77.61 70.4 71.6 69.7
20/05/2019 09:26:29 76.87 77.08 77.61 68 68.7 66.3 76.7 76.9 77.61 70.4 71.6 69.7
20/05/2019 09:26:30 76.3 77.31 77.61 68.1 68.7 66.3 76.43 77.02 77.61 70.5 71.6 69.7
20/05/2019 09:26:31 74.36 76.46 77.61 68.2 68.7 66.3 76.24 76.97 77.61 70.5 71.6 69.7
20/05/2019 09:26:32 66.61 75.04 77.61 68.2 68.7 66.3 71.51 76.18 77.61 70.5 71.6 69.7
20/05/2019 09:26:33 62.13 71.79 77.61 68.1 68.7 66.3 67.43 73.99 77.61 70.5 71.6 69.7
20/05/2019 09:26:34 63.61 68.29 77.61 68.1 68.7 66.3 67.37 71.09 77.61 70.5 71.6 69.7
20/05/2019 09:26:35 65.72 66.46 77.61 68.1 68.7 66.3 68.51 69.17 77.61 70.5 71.6 69.7
20/05/2019 09:26:36 69.8 69.54 77.61 68.1 68.7 66.3 70.76 70.73 77.61 70.5 71.6 69.7
20/05/2019 09:26:37 68.77 69.88 77.61 68.1 68.7 66.3 70.11 70.83 77.61 70.5 71.6 69.7
20/05/2019 09:26:38 64.22 68.16 77.61 68.1 68.7 66.3 67.37 69.75 77.61 70.5 71.6 69.7
20/05/2019 09:26:39 65.15 67.01 77.61 68.1 68.7 66.3 67.9 68.93 77.61 70.5 71.6 69.7
20/05/2019 09:26:40 64.94 65.86 77.61 68.1 68.7 66.3 68.09 68.63 77.61 70.5 71.6 69.7
20/05/2019 09:26:41 65.14 65.68 77.61 68.1 68.8 66.3 66.83 67.95 77.61 70.5 71.6 69.7
20/05/2019 09:26:42 69.82 69.18 77.61 68.2 68.8 66.3 70.47 69.86 77.61 70.5 71.6 69.7
20/05/2019 09:26:43 66.5 68.57 77.61 68.2 68.8 66.3 68.6 69.55 77.61 70.5 71.6 69.7
20/05/2019 09:26:44 68.87 68.56 77.61 68.2 68.8 66.3 69.87 69.69 77.61 70.5 71.6 69.7
20/05/2019 09:26:45 69.49 69.38 77.61 68.2 68.7 66.3 70.27 70.25 77.61 70.5 71.6 69.7
20/05/2019 09:26:46 66.08 69.28 77.61 68.2 68.7 66.3 68.73 70.3 77.61 70.5 71.6 69.7
20/05/2019 09:26:47 66.23 67.31 77.61 68.2 68.7 66.3 68.53 69.14 77.61 70.5 71.6 69.7
20/05/2019 09:26:48 69.72 69.43 77.61 68.2 68.7 66.3 71.63 71.33 77.61 70.5 71.6 69.7
20/05/2019 09:26:49 72.19 71.59 77.61 68.2 68.8 66.3 73.42 73 77.61 70.5 71.6 69.8
20/05/2019 09:26:50 63.55 70.9 77.61 68.2 68.8 66.3 66.42 72.33 77.61 70.5 71.6 69.8
20/05/2019 09:26:51 62.45 67.83 77.61 68.2 68.8 66.3 65.62 69.62 77.61 70.5 71.6 69.8
20/05/2019 09:26:52 66.14 66.47 77.61 68.2 68.8 66.3 68 68.2 77.61 70.5 71.6 69.8
20/05/2019 09:26:53 71.98 71.07 77.61 68.2 68.8 66.3 71.7 71.01 77.61 70.5 71.6 69.8
20/05/2019 09:26:54 62.69 70.97 77.61 68.2 68.8 66.4 67.26 70.97 77.61 70.5 71.6 69.8
20/05/2019 09:26:55 62.84 67.62 77.61 68.2 68.8 66.4 65.84 68.91 77.61 70.5 71.6 69.8
20/05/2019 09:26:56 69.88 69.52 77.61 68.2 68.8 66.4 69.74 69.61 77.61 70.5 71.6 69.8
20/05/2019 09:26:57 68.5 69.29 77.37 68.2 68.8 66.4 68.94 69.42 77.38 70.5 71.6 69.8
20/05/2019 09:26:58 64.29 67.96 77.31 68.2 68.8 66.4 67.09 68.59 77.02 70.5 71.6 69.8
20/05/2019 09:26:59 64.4 66.07 77.31 68.2 68.8 66.4 68.1 68.08 77.02 70.5 71.6 69.8
20/05/2019 09:27:00 62.28 65.19 76.46 68.2 68.8 66.4 66.09 67.94 76.97 70.5 71.6 69.8
20/05/2019 09:27:01 64.48 64.45 75.04 68.2 68.8 66.4 67.27 67.31 76.18 70.5 71.6 69.8
20/05/2019 09:27:02 64.39 64.66 71.79 68.2 68.8 66.4 67.08 67.32 73.99 70.5 71.6 69.8
20/05/2019 09:27:03 63.4 64.46 71.59 68.2 68.8 66.4 66.38 67.14 73 70.5 71.6 69.8
20/05/2019 09:27:04 63.67 64.34 71.59 68.2 68.8 66.4 67.33 67.48 73 70.5 71.6 69.8
20/05/2019 09:27:05 63.55 63.97 71.59 68.1 68.8 66.4 67.57 67.69 73 70.4 71.6 69.8
20/05/2019 09:27:06 67.12 66.07 71.59 68.1 68.8 66.4 70.2 69.42 73 70.4 71.6 69.8
20/05/2019 09:27:07 66.21 66.6 71.59 68.1 68.8 66.4 69 69.73 73 70.4 71.6 69.8
20/05/2019 09:27:08 66.99 67.03 71.59 68.1 68.8 66.4 69.84 69.9 73 70.4 71.6 69.8
20/05/2019 09:27:09 64.25 67.02 71.59 68.1 68.8 66.4 69.2 69.93 73 70.4 71.6 69.8
20/05/2019 09:27:10 63.11 65.41 71.59 68.1 68.8 66.4 67.91 69.37 73 70.4 71.6 69.8
20/05/2019 09:27:11 67.98 67.01 71.59 68.1 68.8 66.4 69.71 69.71 73 70.3 71.6 69.8
20/05/2019 09:27:12 63.37 66.49 71.59 68 68.8 66.4 68.62 69.12 73 70.3 71.6 69.8
20/05/2019 09:27:13 67.64 66.86 71.59 68 68.8 66.4 72.61 71.86 73 70.3 71.6 69.8
20/05/2019 09:27:14 64.1 66.81 71.59 68 68.8 66.4 69.14 71.7 73 70.3 71.6 69.8
20/05/2019 09:27:15 62.28 65.13 71.59 68 68.8 66.4 67.35 70.2 73 70.3 71.6 69.8
20/05/2019 09:27:16 65.24 64.69 71.59 68 68.8 66.4 69.5 69.41 73 70.3 71.6 69.8
20/05/2019 09:27:17 64.68 64.81 71.59 68 68.8 66.4 69.48 69.5 73 70.3 71.6 69.8
20/05/2019 09:27:18 64.7 65.28 71.59 68 68.8 66.4 69.08 69.87 73 70.2 71.6 69.8
20/05/2019 09:27:19 71.18 70.11 71.07 68 68.8 66.4 76.11 75.03 75.03 70.3 71.6 69.8
20/05/2019 09:27:20 64.89 69.79 71.07 68 68.8 66.4 72.34 74.67 75.03 70.3 71.6 69.8
20/05/2019 09:27:21 64.31 67.58 71.07 68 68.8 66.4 73.86 74.47 75.03 70.3 71.6 69.8
20/05/2019 09:27:22 63.31 65.71 71.07 68 68.8 66.4 73.94 74.08 75.03 70.3 71.6 69.8
20/05/2019 09:27:23 65.1 65.14 70.97 68 68.8 66.4 75.28 75.25 75.25 70.3 71.7 69.8
20/05/2019 09:27:24 65.97 65.9 70.11 68 68.8 66.4 74.98 75.72 75.72 70.4 71.7 69.8
20/05/2019 09:27:25 67.22 66.84 70.11 68 68.8 66.4 73.86 74.81 75.72 70.4 71.7 69.8
20/05/2019 09:27:26 64.54 66.82 70.11 68 68.8 66.4 72.27 74.49 75.72 70.4 71.7 69.8
20/05/2019 09:27:27 71.46 70.37 70.37 68 68.8 66.4 75.89 75.69 75.72 70.4 71.7 69.8
20/05/2019 09:27:28 65.89 69.37 70.37 68 68.8 66.4 70.32 74.46 75.72 70.5 71.7 69.8
20/05/2019 09:27:29 65.49 67.81 70.37 68 68.8 66.4 69.28 72.48 75.72 70.5 71.7 69.8
20/05/2019 09:27:30 70.34 69.41 70.37 67.8 68.8 66.4 73.31 72.58 75.72 70.3 71.7 69.8
20/05/2019 09:27:31 64.58 69.4 70.37 67.5 68.8 66.4 68.78 72.58 75.72 70.1 71.7 69.8
20/05/2019 09:27:32 66.45 67.09 70.37 67.5 68.8 66.4 69.54 70.62 75.72 70.1 71.7 69.8
20/05/2019 09:27:33 64.61 67.18 70.37 67.5 68.8 66.4 68.27 70.24 75.72 70.1 71.7 69.8
20/05/2019 09:27:34 63.86 65.74 70.37 67.5 68.8 66.4 67.52 69.16 75.72 70.1 71.7 69.8
20/05/2019 09:27:35 64.44 64.72 70.37 67.5 68.8 66.4 68.01 68.14 75.72 70.1 71.7 69.8
20/05/2019 09:27:36 64.28 64.69 70.37 67.5 68.8 66.4 67.72 68.1 75.72 70.1 71.7 69.8
20/05/2019 09:27:37 65.12 65.08 70.37 67.5 68.8 66.4 68.11 68.13 75.72 70.1 71.7 69.8
20/05/2019 09:27:38 64.08 65 70.37 67.5 68.8 66.4 67.71 68.04 75.72 70.1 71.7 69.8
20/05/2019 09:27:39 65.25 65.08 70.37 67.5 68.8 66.4 68.51 68.4 75.72 70.1 71.7 69.8
20/05/2019 09:27:40 64.24 64.94 70.37 67.5 68.8 66.4 67.66 68.31 75.72 70.1 71.7 69.8
20/05/2019 09:27:41 62.72 64.5 70.37 67.4 68.8 66.4 66.58 67.88 75.72 70.1 71.7 69.8
20/05/2019 09:27:42 64.17 64.08 70.37 67.4 68.8 66.4 67.72 67.62 75.72 70 71.7 69.8
20/05/2019 09:27:43 64.04 64.68 70.37 67.4 68.8 66.4 67.63 68.02 75.72 70 71.7 69.8
20/05/2019 09:27:44 62.49 63.69 70.37 67.4 68.8 66.4 66.85 67.5 75.72 70 71.7 69.8
20/05/2019 09:27:45 61.98 62.93 70.37 67.4 68.8 66.4 66.51 67.08 75.72 70 71.7 69.8
20/05/2019 09:27:46 61.73 62.71 70.37 67.4 68.8 66.4 66.65 66.91 75.72 70 71.7 69.8
20/05/2019 09:27:47 68.68 67.88 70.37 67.4 68.8 66.4 72.36 71.67 75.72 70 71.7 69.8
20/05/2019 09:27:48 64.02 67.87 70.37 67.4 68.8 66.4 68.32 71.67 75.72 70 71.7 69.8
20/05/2019 09:27:49 62.06 65.75 70.37 67.4 68.8 66.4 67.49 69.74 75.72 70 71.7 69.8
20/05/2019 09:27:50 62.68 63.89 70.37 67.4 68.8 66.4 67.67 68.87 75.72 70 71.7 69.8
20/05/2019 09:27:51 65.98 65.78 70.37 67.3 68.8 66.4 68.6 68.71 75.72 70 71.7 69.8
20/05/2019 09:27:52 63.21 65.87 70.37 67.3 68.8 66.4 67.61 68.95 75.72 70 71.7 69.8
20/05/2019 09:27:53 62.86 64.25 70.37 67.3 68.8 66.4 66.55 67.91 75.72 70 71.7 69.8
20/05/2019 09:27:54 64.38 64.19 70.37 67.3 68.8 66.4 67.69 67.56 75.69 70 71.7 69.8
20/05/2019 09:27:55 63.6 64.29 70.37 67.3 68.8 66.4 66.96 67.63 75.69 70 71.7 69.8
20/05/2019 09:27:56 61.71 63.87 70.37 67.3 68.8 66.4 65.22 67.14 75.69 70 71.7 69.8
20/05/2019 09:27:57 59.89 62.94 69.41 67.3 68.8 66.4 64.91 66.18 74.46 70 71.7 69.8
20/05/2019 09:27:58 59.75 61.33 69.41 67.3 68.8 66.4 65.04 65.47 72.58 70 71.7 69.8
20/05/2019 09:27:59 61.28 61.43 69.41 67.3 68.8 66.4 66 65.91 72.58 70 71.7 69.8
20/05/2019 09:28:00 58.9 61.04 69.4 67.2 68.8 66.4 64.72 65.77 72.58 69.9 71.7 69.8
20/05/2019 09:28:01 57.81 60.03 67.88 67.2 68.8 66.4 65.89 65.76 71.67 69.9 71.7 69.8
20/05/2019 09:28:02 59.07 59.35 67.88 67.2 68.8 66.4 66.26 66.23 71.67 69.9 71.7 69.8
20/05/2019 09:28:03 60.26 59.97 67.88 67.2 68.8 66.4 65.8 65.97 71.67 69.9 71.7 69.8
20/05/2019 09:28:04 60.21 61.25 67.88 67.2 68.8 66.4 65.65 66.35 71.67 69.9 71.7 69.8
20/05/2019 09:28:05 57.03 59.72 67.88 67.2 68.8 66.4 64.37 65.67 71.67 69.9 71.7 69.8
20/05/2019 09:28:06 54.56 58.32 67.88 67.2 68.8 66.4 64.07 64.99 71.67 69.9 71.7 69.8
20/05/2019 09:28:07 56.08 56.43 67.88 67.2 68.8 66.4 65.08 64.98 71.67 69.9 71.7 69.8
20/05/2019 09:28:08 56.96 57.19 67.88 67.2 68.8 66.4 65.57 65.57 71.67 69.9 71.7 69.8
20/05/2019 09:28:09 57.06 57.24 67.88 67.2 68.8 66.4 64.86 65.27 71.67 69.9 71.7 69.8
20/05/2019 09:28:10 57.02 57.12 67.88 67.2 68.8 66.4 64.5 64.84 71.67 69.9 71.7 69.8
20/05/2019 09:28:11 58.53 58.34 67.88 67.2 68.8 66.4 64.52 64.82 71.67 69.9 71.7 69.8
20/05/2019 09:28:12 58.51 58.77 67.88 67.2 68.8 66.4 64.46 64.66 71.67 69.9 71.7 69.8
20/05/2019 09:28:13 56.51 58.31 67.88 67.1 68.8 66.4 64.89 64.83 71.67 69.9 71.7 69.8
20/05/2019 09:28:14 62.42 61.6 67.88 67.1 68.8 66.4 66.86 66.34 71.67 69.9 71.7 69.8
20/05/2019 09:28:15 60.84 61.95 67.88 67.1 68.8 66.4 65.76 66.48 71.67 69.9 71.7 69.8
20/05/2019 09:28:16 62.82 63.04 67.88 67.1 68.8 66.4 66.95 66.86 71.67 69.9 71.7 69.8
20/05/2019 09:28:17 59.38 61.62 67.87 67.1 68.8 66.4 65.62 66.44 71.67 69.9 71.7 69.8
20/05/2019 09:28:18 62.85 62.67 65.87 67.2 68.8 66.4 67.41 67.28 69.74 69.9 71.7 69.8
20/05/2019 09:28:19 63.23 63.51 65.87 67.2 68.8 66.4 66.6 67.48 68.95 69.8 71.7 69.8
20/05/2019 09:28:20 60.9 62.73 65.87 67.2 68.8 66.4 65.49 66.69 68.95 69.8 71.6 69.8
20/05/2019 09:28:21 64.5 63.79 65.87 67.2 68.7 66.4 67.85 67.34 68.95 69.8 71.6 69.8
20/05/2019 09:28:22 63.44 63.99 64.29 67.2 68.7 66.4 67.44 67.69 67.91 69.8 71.6 69.8
20/05/2019 09:28:23 60.16 63.7 64.29 67.2 68.7 66.4 65.72 67.51 67.69 69.8 71.6 69.8
20/05/2019 09:28:24 58.79 61.82 64.29 67.2 68.7 66.4 65.44 66.47 67.69 69.8 71.6 69.8
20/05/2019 09:28:25 61.97 61.71 63.99 67.2 68.7 66.4 66.79 66.57 67.69 69.8 71.6 69.8
20/05/2019 09:28:26 59.23 61.3 63.99 66.3 68.7 66.4 66.45 66.51 67.69 69.5 71.6 69.8
20/05/2019 09:28:27 58.95 60.03 63.99 66.3 68.7 66.4 66.75 66.84 67.69 69.5 71.6 69.8
20/05/2019 09:28:28 60.69 60.27 63.99 66.3 68.7 66.4 65.52 66.7 67.69 69.5 71.6 69.8
20/05/2019 09:28:29 61.22 61.16 63.99 66.3 68.7 66.4 65.58 65.99 67.69 69.5 71.6 69.8
20/05/2019 09:28:30 61.16 61.21 63.99 66.3 68.8 66.4 66.5 66.41 67.69 69.5 71.6 69.8
20/05/2019 09:28:31 60.05 61.63 63.99 66.3 68.8 66.4 65.31 66.27 67.69 69.5 71.6 69.8
20/05/2019 09:28:32 59.3 60.35 63.99 66.3 68.8 66.4 64.87 65.65 67.69 69.5 71.6 69.8
20/05/2019 09:28:33 58.82 59.73 63.99 66.3 68.8 66.4 65.29 65.38 67.69 69.5 71.6 69.8
20/05/2019 09:28:34 61.46 61.01 63.99 66.3 68.8 66.3 66.52 66.36 67.69 69.5 71.6 69.8
20/05/2019 09:28:35 77.8 76.67 76.67 66.5 68.8 66.4 81.26 80.02 80.02 69.7 71.7 69.8
20/05/2019 09:28:36 68.77 75.94 76.67 66.5 68.8 66.4 73.52 79.53 80.02 69.7 71.7 69.8
20/05/2019 09:28:37 73.98 73.7 76.67 66.6 68.8 66.4 73.89 76.41 80.02 69.7 71.7 69.8
20/05/2019 09:28:38 73.59 73.88 76.67 66.6 68.8 66.4 73.72 75.08 80.02 69.8 71.7 69.8
20/05/2019 09:28:39 74.35 74.31 76.67 66.7 68.8 66.4 74.42 74.52 80.02 69.8 71.7 69.8
20/05/2019 09:28:40 79.59 78.67 78.67 67 68.9 66.4 81.19 80.21 80.21 70 71.7 69.8
20/05/2019 09:28:41 75.62 78.55 78.67 67.1 68.9 66.4 76.11 80.14 80.21 70 71.8 69.8
20/05/2019 09:28:42 75.1 77.01 78.67 67.2 68.9 66.4 74.68 78 80.21 70.1 71.8 69.8
20/05/2019 09:28:43 73.34 75.72 78.67 67.2 69 66.4 73.22 76.1 80.21 70.1 71.8 69.8
20/05/2019 09:28:44 69.66 74.38 78.67 67.2 69 66.4 71.06 74.53 80.21 70.1 71.8 69.8
20/05/2019 09:28:45 70.82 72.06 78.67 67.2 69 66.4 71.95 72.7 80.21 70.1 71.8 69.8
20/05/2019 09:28:46 69.55 71.35 78.67 67.3 69 66.4 70.7 72.23 80.21 70.1 71.8 69.8
20/05/2019 09:28:47 73.61 73.08 78.67 67.3 69 66.5 73.54 73.17 80.21 70.1 71.8 69.8
20/05/2019 09:28:48 63.71 72.74 78.67 67.3 69 66.5 67.55 72.92 80.21 70.1 71.8 69.8
20/05/2019 09:28:49 64.25 69.24 78.67 67.3 69 66.5 70.22 70.89 80.21 70.2 71.8 69.8
20/05/2019 09:28:50 62.46 66.92 78.67 67.3 69 66.5 67.32 70.24 80.21 70.2 71.8 69.8
20/05/2019 09:28:51 63.57 64.7 78.67 67.3 69 66.5 68.89 69.02 80.21 70.2 71.8 69.8
20/05/2019 09:28:52 66.25 65.69 78.67 67.3 69 66.5 69.7 69.58 80.21 70.2 71.8 69.8
20/05/2019 09:28:53 64.14 65.35 78.67 67.3 69 66.5 68.76 69.51 80.21 70.2 71.8 69.8
20/05/2019 09:28:54 63.23 64.96 78.67 67.3 69 66.5 68.06 69.24 80.21 70.2 71.8 69.8
20/05/2019 09:28:55 63.86 64.74 78.67 67.3 69 66.5 68.42 69.07 80.21 70.2 71.8 69.8
20/05/2019 09:28:56 59.22 63.48 78.67 67.3 69 66.5 66.55 68.19 80.21 70.2 71.8 69.8
20/05/2019 09:28:57 57.6 61.28 78.67 67.3 69 66.5 64.8 67.31 80.21 70.2 71.8 69.8
20/05/2019 09:28:58 60.89 60.89 78.67 67.3 69 66.5 65.06 65.83 80.21 70.2 71.8 69.8
20/05/2019 09:28:59 59.63 61.08 78.67 67.3 69 66.5 65.07 65.68 80.21 70.2 71.8 69.8
20/05/2019 09:29:00 69.42 68.9 78.67 67.4 69 66.5 70.04 69.46 80.21 70.2 71.8 69.8
20/05/2019 09:29:01 60.31 68.59 78.67 67.3 69 66.5 66.82 69.42 80.21 70.2 71.8 69.8
20/05/2019 09:29:02 63.71 65.2 78.67 67.4 69 66.5 68.44 68.52 80.21 70.2 71.8 69.8
20/05/2019 09:29:03 58.4 64.37 78.67 67.3 69 66.5 65.91 68.12 80.21 70.2 71.8 69.8
20/05/2019 09:29:04 57.53 61.58 78.67 67.3 69 66.5 66.89 67.4 80.21 70.2 71.8 69.8
20/05/2019 09:29:05 57.46 59.47 78.67 67.3 69 66.5 68.14 68.18 80.21 70.2 71.8 69.8
20/05/2019 09:29:06 62.67 61.57 78.67 67.3 69 66.5 67.61 67.81 80.21 70.2 71.8 69.8
20/05/2019 09:29:07 60.23 61.76 78.67 67.3 69 66.5 71.94 71.49 80.21 70.2 71.8 69.8
20/05/2019 09:29:08 68.72 67.55 78.67 67.4 69 66.5 69.97 70.22 80.21 70.2 71.8 69.8
20/05/2019 09:29:09 72.01 70.88 78.67 67.4 69 66.5 71.73 71.28 80.21 70.2 71.8 69.8
20/05/2019 09:29:10 72.1 71.81 78.55 67.4 69 66.5 71.94 71.8 80.14 70.3 71.8 69.8
20/05/2019 09:29:11 71.53 71.66 77.01 67.5 69 66.5 71.6 71.69 78 70.3 71.8 69.8
20/05/2019 09:29:12 70.68 71.71 75.72 67.5 69 66.5 71 71.71 76.1 70.3 71.8 69.8
20/05/2019 09:29:13 71.28 71.37 74.38 67.5 69 66.5 71.84 71.78 74.53 70.3 71.8 69.8
20/05/2019 09:29:14 73.07 72.65 73.08 67.6 69 66.5 73.4 72.9 73.17 70.3 71.8 69.8
20/05/2019 09:29:15 72.91 72.75 73.08 67.6 69 66.5 72.94 72.99 73.17 70.3 71.8 69.8
20/05/2019 09:29:16 74.33 73.86 73.86 67.7 69 66.5 73.99 73.67 73.67 70.4 71.8 69.8
20/05/2019 09:29:17 73.84 74.29 74.29 67.7 69 66.5 73.63 73.99 73.99 70.4 71.8 69.8
20/05/2019 09:29:18 73.38 73.88 74.29 67.8 69.1 66.5 73.36 73.68 73.99 70.4 71.8 69.8
20/05/2019 09:29:19 70.01 73.39 74.29 67.8 69.1 66.5 70.62 73.35 73.99 70.4 71.8 69.8
20/05/2019 09:29:20 68.44 71.51 74.29 67.8 69.1 66.5 69.73 71.79 73.99 70.4 71.8 69.8
20/05/2019 09:29:21 69.9 70.39 74.29 67.8 69.1 66.5 70.75 71 73.99 70.4 71.8 69.8
20/05/2019 09:29:22 67.58 69.83 74.29 67.8 69.1 66.5 68.82 70.69 73.99 70.4 71.8 69.8
20/05/2019 09:29:23 72.37 71.3 74.29 67.9 69.1 66.5 72.25 71.44 73.99 70.4 71.8 69.8
20/05/2019 09:29:24 73.09 72.53 74.29 67.9 69.1 66.5 73.05 72.55 73.99 70.5 71.8 69.8
20/05/2019 09:29:25 76.48 75.94 75.94 68 69.1 66.5 75.71 75.23 75.23 70.5 71.8 69.9
20/05/2019 09:29:26 73.24 75.88 75.94 68.1 69.1 66.5 73.2 75.17 75.23 70.5 71.9 69.9
20/05/2019 09:29:27 74.78 74.86 75.94 68.1 69.2 66.5 74.52 74.56 75.23 70.6 71.9 69.9
20/05/2019 09:29:28 73.28 74.56 75.94 68.2 69.2 66.6 73.57 74.26 75.23 70.6 71.9 69.9
20/05/2019 09:29:29 74.05 74.05 75.94 68.2 69.2 66.6 75.15 74.8 75.23 70.6 71.9 69.9
20/05/2019 09:29:30 72.04 74.05 75.94 68.3 69.2 66.6 74.01 74.82 75.23 70.6 71.9 69.9
20/05/2019 09:29:31 73.15 73.13 75.94 68.3 69.2 66.6 75.48 75.17 75.23 70.7 71.9 69.9
20/05/2019 09:29:32 71.98 73.13 75.94 68.3 69.2 66.6 74.58 75.17 75.23 70.7 71.9 69.9
20/05/2019 09:29:33 72.03 72.48 75.94 68.4 69.2 66.6 74.48 74.84 75.23 70.7 71.9 69.9
20/05/2019 09:29:34 72.99 72.83 75.94 68.4 69.2 66.6 75.23 75.05 75.23 70.8 71.9 69.9
20/05/2019 09:29:35 73.77 73.43 75.94 68.4 69.2 66.6 75.46 75.38 75.38 70.8 71.9 69.9
20/05/2019 09:29:36 72.73 73.4 75.94 68.5 69.2 66.6 75.06 75.36 75.38 70.8 71.9 69.9
20/05/2019 09:29:37 74.22 73.96 75.94 68.5 69.3 66.6 75.78 75.67 75.67 70.9 71.9 69.9
20/05/2019 09:29:38 72.72 73.97 75.94 68.6 69.3 66.6 75.15 75.68 75.68 70.9 71.9 69.9
20/05/2019 09:29:39 73.41 73.52 75.94 68.6 69.3 66.6 75.64 75.57 75.68 70.9 72 69.9
20/05/2019 09:29:40 72.17 73.32 75.94 68.6 69.3 66.6 74.26 75.53 75.68 71 72 69.9
20/05/2019 09:29:41 74.01 73.58 75.94 68.7 69.3 66.6 75.18 75.23 75.68 71 72 69.9
20/05/2019 09:29:42 74.36 74.26 75.94 68.7 69.3 66.6 75.66 75.57 75.68 71 72 69.9
20/05/2019 09:29:43 74.8 74.79 75.94 68.7 69.3 66.6 75.43 75.86 75.86 71.1 72 69.9
20/05/2019 09:29:44 72.63 74.47 75.94 68.8 69.3 66.6 72.64 75.3 75.86 71.1 72 69.9
20/05/2019 09:29:45 73.06 73.43 75.94 68.8 69.4 66.6 73.27 73.85 75.86 71.1 72 69.9
20/05/2019 09:29:46 74.01 73.78 75.94 68.8 69.4 66.6 75.39 74.79 75.86 71.1 72 69.9
20/05/2019 09:29:47 72.11 73.71 75.94 68.9 69.4 66.7 73.28 74.79 75.86 71.1 72 69.9
20/05/2019 09:29:48 68.06 72.64 75.94 68.9 69.4 66.7 68.95 73.69 75.86 71.2 72 69.9
20/05/2019 09:29:49 64.69 70.2 75.94 68.9 69.4 66.7 68.85 71.27 75.86 71.1 72 69.9
20/05/2019 09:29:50 65.59 67.85 75.94 68.9 69.4 66.7 68.97 70.59 75.86 71.1 72 69.9
20/05/2019 09:29:51 64.74 66.38 75.94 68.9 69.4 66.7 67.73 69.22 75.86 71.1 72 69.9
20/05/2019 09:29:52 63.72 65.5 75.94 68.9 69.4 66.7 66.48 68.37 75.86 71.1 72 69.9
20/05/2019 09:29:53 62.17 64.84 75.94 68.9 69.4 66.7 65.85 67.55 75.86 71.1 72 69.9
20/05/2019 09:29:54 59.09 62.85 75.94 68.9 69.4 66.7 64.54 66.26 75.86 71.1 72 69.9
20/05/2019 09:29:55 61.91 61.98 75.88 68.9 69.4 66.7 65.7 65.62 75.86 71.1 72 69.9
20/05/2019 09:29:56 61.57 61.92 74.86 68.9 69.4 66.7 65.55 65.87 75.86 71.1 72 69.9
20/05/2019 09:29:57 66.84 66.28 74.79 68.9 69.4 66.7 69.23 68.56 75.86 71.1 72 69.9
20/05/2019 09:29:58 61.46 65.65 74.79 68.9 69.4 66.7 66.93 68.38 75.86 71.1 72 69.9
20/05/2019 09:29:59 64.6 64.6 74.79 68.9 69.4 66.7 67.61 67.87 75.86 71.1 72 69.9
20/05/2019 09:30:00 61.9 64.39 74.79 68.9 69.4 66.7 66.64 67.63 75.86 71.1 72 69.9
20/05/2019 09:30:01 61.3 63.32 74.79 68.9 69.4 66.7 67.32 67.47 75.86 71.1 72 69.9
20/05/2019 09:30:02 64.75 64.18 74.79 68.9 69.4 66.7 68.84 68.49 75.86 71.1 72 69.9
20/05/2019 09:30:03 59.76 64.12 74.79 68.9 69.4 66.7 66.17 68.35 75.86 71.1 72 69.9
20/05/2019 09:30:04 63.91 63.62 74.79 68.9 69.4 66.7 68.73 68.37 75.86 71.1 72 69.9
20/05/2019 09:30:05 56.46 63.51 74.79 68.9 69.4 66.7 65.01 68.36 75.86 71.1 72 69.9
20/05/2019 09:30:06 55.07 60.45 74.79 68.9 69.4 66.7 65.32 66.48 75.86 71.1 72 69.9
20/05/2019 09:30:07 61.36 61.02 74.79 68.9 69.4 66.7 67.38 67.16 75.86 71.1 72 69.9
20/05/2019 09:30:08 58.18 60.66 74.79 68.9 69.4 66.7 65.42 67.06 75.86 71.1 72 69.9
20/05/2019 09:30:09 64.07 63.35 74.79 68.9 69.4 66.7 68.05 67.64 75.86 71.1 72 69.9
20/05/2019 09:30:10 57.07 62.27 74.79 68.9 69.4 66.7 64.91 67.14 75.86 71.1 72 69.9
20/05/2019 09:30:11 59.4 60.19 74.79 68.9 69.4 66.7 66.15 66.28 75.86 71.1 72 69.9
20/05/2019 09:30:12 60.2 60.78 74.79 68.9 69.4 66.7 65.59 66.14 75.86 71.1 72 69.9
20/05/2019 09:30:13 58.51 61.07 74.47 68.9 69.4 66.7 66.98 66.77 75.3 71.1 72 69.9
20/05/2019 09:30:14 58.93 59.24 73.78 68.9 69.4 66.7 68.25 67.91 74.79 71.1 72 69.9
20/05/2019 09:30:15 58.08 59.23 73.78 68.9 69.4 66.7 65.69 67.66 74.79 71.1 72 69.9
20/05/2019 09:30:16 58.42 58.58 73.71 68.9 69.4 66.7 64.31 66.41 74.79 71.1 72 69.9
20/05/2019 09:30:17 60.34 59.84 72.64 68.9 69.4 66.7 65.4 65.44 73.69 71.1 72 69.9
20/05/2019 09:30:18 58.8 59.84 70.2 68.9 69.4 66.7 65.9 65.95 71.27 71 72 69.9
20/05/2019 09:30:19 64.98 64.05 67.85 68.9 69.4 66.7 68.8 68.18 70.59 71 72 69.9
20/05/2019 09:30:20 63.04 64.26 66.38 68.9 69.4 66.7 68.27 68.68 69.22 71 72 69.9
20/05/2019 09:30:21 55.39 63.77 66.28 68.9 69.4 66.7 65.34 68.43 68.68 71 72 69.9
20/05/2019 09:30:22 54.83 60.43 66.28 68.8 69.4 66.7 66.19 66.9 68.68 71 72 69.9
20/05/2019 09:30:23 54.04 57.87 66.28 68.8 69.4 66.7 64.62 66.62 68.68 71 72 69.9
20/05/2019 09:30:24 53.93 55.91 66.28 68.8 69.4 66.7 64.91 65.66 68.68 71 72 69.9
20/05/2019 09:30:25 54 54.8 66.28 68.8 69.4 66.6 64.65 65.29 68.68 71 72 69.9
20/05/2019 09:30:26 57.44 56.59 66.28 68.8 69.4 66.6 65.68 65.47 68.68 71 72 69.9
20/05/2019 09:30:27 59.62 59.06 65.65 68.8 69.4 66.6 67.53 66.8 68.68 71 72 69.9
20/05/2019 09:30:28 57.93 58.93 64.6 68.8 69.4 66.6 65.86 66.74 68.68 71 72 69.9
20/05/2019 09:30:29 55.6 58.49 64.39 68.8 69.4 66.6 66.33 66.33 68.68 71 72 69.9
20/05/2019 09:30:30 57.62 57.73 64.26 68.8 69.4 66.6 66.57 66.56 68.68 71 72 69.9
20/05/2019 09:30:31 62.77 61.4 64.26 68.8 69.4 66.6 66.71 67.13 68.68 71 72 69.9
20/05/2019 09:30:32 55.6 61.07 64.26 68.8 69.4 66.6 64.21 66.46 68.68 71 72 69.9
20/05/2019 09:30:33 56.71 58.41 64.26 68.8 69.4 66.6 63.94 65.24 68.68 71 72 69.9
20/05/2019 09:30:34 61.02 60.31 64.26 68.8 69.4 66.6 65.8 65.45 68.68 71 72 69.9
20/05/2019 09:30:35 62.41 62.48 64.26 68.8 69.4 66.6 65.48 65.67 68.68 71 72 69.9
20/05/2019 09:30:36 57.49 61.57 64.26 68.7 69.4 66.6 64.28 65.43 68.68 71 72 69.9
20/05/2019 09:30:37 62.5 62.15 64.26 68.7 69.4 66.6 65.33 65.47 68.68 71 72 69.9
20/05/2019 09:30:38 57.28 61.82 64.26 68.7 69.4 66.6 64.24 65.33 68.68 71 72 69.9
20/05/2019 09:30:39 62.58 62.12 64.26 68.7 69.4 66.6 67.07 66.48 68.68 71 72 69.9
20/05/2019 09:30:40 65.98 65.67 65.67 68.7 69.4 66.6 68.17 68.23 68.68 71 72 69.9
20/05/2019 09:30:41 60.86 64.16 65.67 68.7 69.4 66.6 64.29 67.17 68.68 71 72 69.9
20/05/2019 09:30:42 63.42 64 65.67 68.7 69.4 66.6 65.96 66.13 68.68 71 72 69.9
20/05/2019 09:30:43 62.23 62.61 65.67 68.7 69.4 66.6 65.5 65.78 68.68 70.9 72 69.9
20/05/2019 09:30:44 63.2 63.17 65.67 68.7 69.4 66.6 66.35 66.25 68.68 70.9 72 69.9
20/05/2019 09:30:45 61.83 63.04 65.67 68.7 69.4 66.6 65.63 66.21 68.68 70.9 72 69.9
20/05/2019 09:30:46 61.01 62.42 65.67 68.7 69.4 66.6 65.78 66.02 68.68 70.9 72 69.9
20/05/2019 09:30:47 58.46 61.24 65.67 68.7 69.4 66.6 64.83 65.69 68.68 70.9 71.9 69.9
20/05/2019 09:30:48 59.35 59.95 65.67 68.7 69.4 66.6 64.5 65.19 68.68 70.9 71.9 69.9
20/05/2019 09:30:49 58.67 59.52 65.67 68.7 69.4 66.6 64.72 64.95 68.68 70.9 71.9 69.9
20/05/2019 09:30:50 60.75 60.3 65.67 68.7 69.3 66.6 65.77 65.55 68.43 70.9 71.9 69.9
20/05/2019 09:30:51 59.98 60.43 65.67 68.6 69.3 66.6 65.87 65.86 68.23 70.8 71.9 69.9
20/05/2019 09:30:52 58.74 60.08 65.67 68.6 69.3 66.6 69.48 69 69 70.8 71.9 69.9
20/05/2019 09:30:53 58.72 59.6 65.67 68.5 69.3 66.6 75.03 73.98 73.98 70.8 71.9 69.9
20/05/2019 09:30:54 59.19 59.23 65.67 68.5 69.3 66.6 66.61 73.01 73.98 70.8 71.9 69.9
20/05/2019 09:30:55 60.12 59.99 65.67 68.5 69.3 66.6 65.51 70.15 73.98 70.8 71.9 69.9
20/05/2019 09:30:56 63.64 62.93 65.67 68.5 69.2 66.6 66.77 67.89 73.98 70.8 71.9 69.9
20/05/2019 09:30:57 61.02 62.98 65.67 68.5 69.2 66.6 66.21 67.53 73.98 70.7 71.9 69.9
20/05/2019 09:30:58 69.79 68.97 68.97 68.5 69.2 66.6 70.49 70.08 73.98 70.8 71.8 69.9
20/05/2019 09:30:59 58.98 67.51 68.97 68.5 68.6 66.6 64.86 68.94 73.98 70.7 71.2 69.9
20/05/2019 09:31:00 66.07 66.11 68.97 68.5 68.2 66.6 68.05 68.06 73.98 70.7 70.6 69.9
20/05/2019 09:31:01 64.21 66.03 68.97 68.5 68.2 66.6 67.8 68.14 73.98 70.7 70.6 69.9
20/05/2019 09:31:02 68.16 67.43 68.97 68.6 68.2 66.6 70.28 69.81 73.98 70.7 70.6 69.9
20/05/2019 09:31:03 64.14 67.52 68.97 68.5 68.2 66.6 67.53 69.9 73.98 70.7 70.6 69.9
20/05/2019 09:31:04 62.79 65.48 68.97 68.5 68.2 66.6 66.38 68.4 73.98 70.7 70.6 69.9
20/05/2019 09:31:05 61.97 63.97 68.97 68.5 68.2 66.6 65.49 67.27 73.98 70.7 70.6 69.9
20/05/2019 09:31:06 62.89 63.11 68.97 68.5 68.2 66.6 66.25 66.38 73.98 70.7 70.6 69.9
20/05/2019 09:31:07 64.27 63.92 68.97 68.5 68.2 66.7 67.86 67.35 73.98 70.7 70.6 69.9
20/05/2019 09:31:08 62.63 63.9 68.97 68.5 68.2 66.7 66.07 67.3 73.98 70.7 70.6 69.9
20/05/2019 09:31:09 64.59 64.55 68.97 68.5 68.2 66.7 67.25 67.42 73.98 70.7 70.6 69.9
20/05/2019 09:31:10 61.09 63.76 68.97 68.5 68.2 66.6 65.88 66.74 73.98 70.7 70.6 69.9
20/05/2019 09:31:11 63.37 63.65 68.97 68.5 68.2 66.6 66.93 67.11 73.98 70.7 70.6 69.9
20/05/2019 09:31:12 57.84 62.95 68.97 68.5 68.2 66.6 64.99 66.66 73.98 70.6 70.6 69.9
20/05/2019 09:31:13 54.29 60.24 68.97 68.5 68.2 66.6 64.01 65.62 73.98 70.6 70.6 69.9
20/05/2019 09:31:14 57.75 58.18 68.97 68.5 68.2 66.6 65.99 65.8 73.98 70.6 70.6 69.9
20/05/2019 09:31:15 60.01 59.39 68.97 68.5 68.2 66.6 66 65.93 73.98 70.6 70.6 69.9
20/05/2019 09:31:16 61.52 60.93 68.97 68.5 68.2 66.6 66.97 66.72 73.98 70.6 70.6 69.9
20/05/2019 09:31:17 61.38 61.22 68.97 68.5 68.2 66.6 67.06 67.1 73.98 70.6 70.6 69.9
20/05/2019 09:31:18 67.64 65.9 68.97 68.5 68.2 66.6 70.46 69.36 73.98 70.6 70.6 69.9
20/05/2019 09:31:19 65.43 65.9 68.97 68.5 68.2 66.6 70.19 70.04 73.98 70.6 70.6 69.9
20/05/2019 09:31:20 68.21 67.48 68.97 68.5 68.2 66.6 70.18 70.48 73.98 70.6 70.6 69.9
20/05/2019 09:31:21 68.07 67.94 68.97 68.5 68.2 66.6 69.59 69.89 73.98 70.6 70.6 69.9
20/05/2019 09:31:22 69.92 69.81 69.81 68.5 68.2 66.6 72.24 71.84 73.98 70.6 70.6 69.9
20/05/2019 09:31:23 66.95 69.68 69.81 68.5 68.2 66.7 73.4 73.13 73.13 70.6 70.6 69.9
20/05/2019 09:31:24 67.39 68.28 69.81 68.5 68.2 66.6 71.85 73.19 73.19 70.6 70.6 69.9
20/05/2019 09:31:25 68.58 68.55 69.81 68.4 68.2 66.6 73.9 73.76 73.76 70.6 70.6 69.9
20/05/2019 09:31:26 72.9 72.52 72.52 68.3 68.2 66.7 75 74.89 74.89 70.6 70.7 69.9
20/05/2019 09:31:27 65.03 71.02 72.52 68.2 68.2 66.7 70.89 74.2 74.89 70.5 70.7 69.9
20/05/2019 09:31:28 65.78 68.32 72.52 68.1 68.2 66.6 70.33 72.35 74.89 70.5 70.7 69.9
20/05/2019 09:31:29 66.1 67.31 72.52 68 68.2 66.7 71.22 71.65 74.89 70.4 70.7 69.9
20/05/2019 09:31:30 65.7 66.34 72.52 67.9 68.2 66.7 70.54 71.05 74.89 70.4 70.7 69.9
20/05/2019 09:31:31 65.96 65.99 72.52 67.9 68.3 66.7 72.33 72 74.89 70.4 70.7 69.9
20/05/2019 09:31:32 70.09 68.94 72.52 67.9 68.3 66.7 73.09 72.87 74.89 70.4 70.7 69.9
20/05/2019 09:31:33 65.85 68.99 72.52 67.9 68.3 66.7 69.96 72.66 74.89 70.4 70.7 69.9
20/05/2019 09:31:34 68.33 68.58 72.52 67.9 68.3 66.7 70.84 71.34 74.89 70.4 70.7 69.9
20/05/2019 09:31:35 67.2 68.87 72.52 67.9 68.3 66.6 69.85 71.5 74.89 70.4 70.7 69.9
20/05/2019 09:31:36 67.85 68.45 72.52 67.9 68.3 66.6 69.79 70.49 74.89 70.4 70.7 69.9
20/05/2019 09:31:37 65.48 68.03 72.52 67.9 68.3 66.6 69.25 70.13 74.89 70.4 70.7 69.9
20/05/2019 09:31:38 66.73 68.1 72.52 67.9 68.3 66.6 69.17 70.55 74.89 70.4 70.7 69.9
20/05/2019 09:31:39 64.58 67.43 72.52 67.9 68.2 66.6 67.61 69.91 74.89 70.4 70.7 69.9
20/05/2019 09:31:40 59.37 64.78 72.52 67.9 68.2 66.6 65.33 67.93 74.89 70.4 70.7 69.9
20/05/2019 09:31:41 61.04 62.47 72.52 67.9 68.2 66.6 66.36 66.87 74.89 70.4 70.7 69.9
20/05/2019 09:31:42 57.76 61.47 72.52 67.8 68.2 66.6 64.51 66.39 74.89 70.4 70.6 69.9
20/05/2019 09:31:43 60.96 60.58 72.52 67.8 68.2 66.6 65.16 65.38 74.89 70.4 70.6 69.9
20/05/2019 09:31:44 62.79 62.42 72.52 67.8 68.2 66.6 66.34 66.07 74.89 70.4 70.6 69.9
20/05/2019 09:31:45 63.24 63.26 72.52 67.8 68.2 66.6 66.89 66.76 74.89 70.3 70.6 69.9
20/05/2019 09:31:46 60.93 63.26 72.52 67.8 68.2 66.6 67.55 67.45 74.89 70.3 70.6 69.9
20/05/2019 09:31:47 66.35 65.62 72.52 67.8 68.2 66.6 69.03 68.71 74.89 70.3 70.6 69.9
20/05/2019 09:31:48 61.92 65.24 72.52 67.8 68.2 66.6 67.31 68.67 74.89 70.3 70.6 69.9
20/05/2019 09:31:49 64.04 64.33 72.52 67.7 68.2 66.6 70.49 70.14 74.89 70.3 70.6 69.9
20/05/2019 09:31:50 64.05 63.83 72.52 67.7 68.2 66.6 66.78 69.1 74.89 70.3 70.6 69.9
20/05/2019 09:31:51 61.61 63.81 72.52 67.7 68.2 66.6 66.4 67.86 74.89 70.3 70.6 69.9
20/05/2019 09:31:52 63.13 63.27 72.52 67.7 68.2 66.6 66.95 67.15 74.89 70.3 70.6 69.9
20/05/2019 09:31:53 66.63 66.02 72.52 67.7 68.2 66.7 73.05 72.26 74.89 70.3 70.6 69.9
20/05/2019 09:31:54 67.72 67.68 72.52 67.7 68.2 66.7 70.16 72.22 74.89 70.3 70.6 69.9
20/05/2019 09:31:55 67.22 67.4 72.52 67.7 68.2 66.7 69.77 70.87 74.89 70.3 70.6 69.9
20/05/2019 09:31:56 74.94 74 74 67.8 68.2 66.7 76.3 75.35 75.35 70.4 70.7 69.9
20/05/2019 09:31:57 74.67 74.84 74.84 67.8 68.2 66.7 76.94 76.71 76.71 70.4 70.7 69.9
20/05/2019 09:31:58 67.34 74.12 74.84 67.8 68.2 66.7 71.89 76.32 76.71 70.5 70.7 69.9
20/05/2019 09:31:59 65.34 71.14 74.84 67.8 68.2 66.7 69.89 74.03 76.71 70.5 70.7 69.9
20/05/2019 09:32:00 65.21 68.22 74.84 67.9 68.2 66.7 69.96 71.81 76.71 70.5 70.7 69.9
20/05/2019 09:32:01 68.1 68.3 74.84 67.9 68.2 66.7 71.87 71.97 76.71 70.5 70.7 69.9
20/05/2019 09:32:02 71.82 70.79 74.84 67.9 68.2 66.7 75.01 73.95 76.71 70.5 70.7 69.9
20/05/2019 09:32:03 72.08 71.68 74.84 67.9 68.2 66.7 74.85 74.53 76.71 70.5 70.7 69.9
20/05/2019 09:32:04 73.86 73.23 74.84 68 68.2 66.7 77.17 76.3 76.71 70.6 70.7 69.9
20/05/2019 09:32:05 73.49 74.08 74.84 68 68.2 66.7 76.67 76.94 76.94 70.7 70.7 70
20/05/2019 09:32:06 66.63 73.01 74.84 68 68.2 66.7 72.01 76.36 76.94 70.7 70.7 70
20/05/2019 09:32:07 67.54 70.11 74.84 68 68.2 66.7 70.78 74.09 76.94 70.7 70.7 70
20/05/2019 09:32:08 62.14 68.5 74.84 68 68.2 66.7 69.04 72.19 76.94 70.7 70.7 70
20/05/2019 09:32:09 62.33 65.64 74.84 68 68.2 66.7 67.63 70.53 76.94 70.7 70.7 70
20/05/2019 09:32:10 65.93 65.61 74.84 68 68.2 66.7 70.19 69.96 76.94 70.7 70.7 70
20/05/2019 09:32:11 65.8 66.22 74.84 68 68.2 66.7 69.57 70.29 76.94 70.7 70.7 70
20/05/2019 09:32:12 65.9 66.55 74.84 68 68.2 66.7 69.67 69.88 76.94 70.7 70.7 70
20/05/2019 09:32:13 65.49 66.45 74.84 68 68.2 66.7 69.45 70.09 76.94 70.7 70.7 70
20/05/2019 09:32:14 60.2 65.32 74.84 68 68.2 66.7 66.78 69.42 76.94 70.7 70.7 70
20/05/2019 09:32:15 64.94 64.97 74.84 68 68.1 66.7 68.15 68.44 76.94 70.7 70.7 70
20/05/2019 09:32:16 66.07 66.5 74.84 68 68.1 66.7 68.3 68.89 76.94 70.7 70.7 70
20/05/2019 09:32:17 64.34 65.72 74.84 68 68.1 66.7 67.79 68.41 76.94 70.6 70.6 70
20/05/2019 09:32:18 60.53 65.12 74.84 68 68.1 66.7 65.23 68.1 76.94 70.6 70.6 70
20/05/2019 09:32:19 62.48 62.79 74.84 68 68 66.7 65.73 66.45 76.94 70.6 70.6 70
20/05/2019 09:32:20 64.38 63.82 74.84 68 68 66.7 66.85 66.66 76.94 70.6 70.6 70
20/05/2019 09:32:21 66.69 65.95 74.84 68 68 66.7 68.28 67.78 76.94 70.6 70.6 70
20/05/2019 09:32:22 65.71 66.17 74.84 68 68 66.7 67.38 67.89 76.94 70.5 70.6 70
20/05/2019 09:32:23 67.15 67.07 74.84 68 68 66.7 69.15 68.82 76.94 70.5 70.6 70
20/05/2019 09:32:24 63.42 66.4 74.84 68 68 66.7 67.08 68.37 76.94 70.5 70.6 70
20/05/2019 09:32:25 62.21 64.85 74.84 68 68 66.7 66.09 67.69 76.94 70.4 70.6 70
20/05/2019 09:32:26 64.12 64.22 74.84 68 68 66.7 67.88 67.55 76.94 70.4 70.6 70
20/05/2019 09:32:27 63.57 63.81 74.12 68 68 66.7 68.11 68.02 76.94 70.4 70.6 70
20/05/2019 09:32:28 67.32 66.44 74.08 68 68 66.7 71.09 70.26 76.94 70.4 70.6 70
20/05/2019 09:32:29 64.91 66.52 74.08 68 68 66.7 69.14 70.34 76.94 70.4 70.6 70
20/05/2019 09:32:30 62.91 65.45 74.08 67.9 67.9 66.7 66.65 69.49 76.94 70.4 70.6 70
20/05/2019 09:32:31 66.37 66.29 74.08 67.9 67.9 66.7 68.58 68.72 76.94 70.4 70.5 70
20/05/2019 09:32:32 65.79 66.43 74.08 67.9 67.9 66.7 67.93 68.84 76.94 70.4 70.5 70
20/05/2019 09:32:33 64.79 66.86 74.08 67.9 67.9 66.7 68.12 68.86 76.94 70.4 70.5 70
20/05/2019 09:32:34 66 66.65 74.08 67.9 67.9 66.7 68.22 68.8 76.94 70.4 70.5 70
20/05/2019 09:32:35 61.02 65.52 73.01 67.9 67.9 66.7 66.5 68.04 76.36 70.4 70.5 70
20/05/2019 09:32:36 61.11 63.33 70.11 67.9 67.9 66.7 65.46 67.25 74.09 70.4 70.5 70
20/05/2019 09:32:37 61.01 61.96 68.5 67.9 67.9 66.7 65.04 66.19 72.19 70.3 70.5 70
20/05/2019 09:32:38 62.62 62.58 67.07 67.9 67.9 66.7 65.95 66.14 70.53 70.3 70.5 70
20/05/2019 09:32:39 63.93 63.19 67.07 67.9 67.9 66.7 67.25 66.69 70.34 70.3 70.5 70
20/05/2019 09:32:40 62.05 63.16 67.07 67.9 67.9 66.7 65.49 66.62 70.34 70.3 70.5 70
20/05/2019 09:32:41 64.96 64.22 67.07 67.9 67.9 66.7 67.99 67.36 70.34 70.3 70.5 70
20/05/2019 09:32:42 64.27 64.52 67.07 67.9 67.9 66.7 66.85 67.22 70.34 70.3 70.5 70
20/05/2019 09:32:43 63.43 64.65 67.07 67.9 67.9 66.7 66.33 67.19 70.34 70.3 70.5 70
20/05/2019 09:32:44 62.36 63.81 67.07 67.9 67.9 66.7 66.09 66.76 70.34 70.3 70.5 70
20/05/2019 09:32:45 62.15 63.13 67.07 67.9 67.9 66.7 65.52 66.26 70.34 70.3 70.5 70
20/05/2019 09:32:46 62.67 62.8 67.07 67.9 67.9 66.7 66.05 66.24 70.34 70.3 70.5 70
20/05/2019 09:32:47 65.15 64.85 67.07 67.9 67.9 66.7 67.75 67.53 70.34 70.3 70.5 70
20/05/2019 09:32:48 70.84 69.59 69.59 67.9 67.9 66.7 72.98 71.72 71.72 70.3 70.5 70
20/05/2019 09:32:49 67.78 70.31 70.31 67.9 67.9 66.7 70.25 72.31 72.31 70.3 70.5 70
20/05/2019 09:32:50 75.97 75.12 75.12 68 67.9 66.7 77.73 76.89 76.89 70.4 70.6 70
20/05/2019 09:32:51 79.62 78.59 78.59 68.2 68 66.7 81.1 80.07 80.07 70.6 70.6 70
20/05/2019 09:32:52 71.08 78.36 78.59 68.3 68 66.7 73.1 79.88 80.07 70.6 70.6 70
20/05/2019 09:32:53 73.99 75.26 78.59 68.3 68 66.7 75.02 76.88 80.07 70.6 70.6 70
20/05/2019 09:32:54 78.26 77.73 78.59 68.4 68.1 66.8 78.73 78.3 80.07 70.7 70.7 70
20/05/2019 09:32:55 81.21 80.39 80.39 68.7 68.2 66.8 81.42 80.68 80.68 70.9 70.7 70
20/05/2019 09:32:56 72.7 80.24 80.39 68.7 68.2 66.8 74.59 80.53 80.68 70.9 70.7 70
20/05/2019 09:32:57 70.1 77.14 80.39 68.8 68.2 66.8 72.08 77.87 80.68 70.9 70.7 70
20/05/2019 09:32:58 62.1 73.95 80.39 68.8 68.2 66.8 65.28 74.99 80.68 70.9 70.7 70
20/05/2019 09:32:59 62.24 70.15 80.39 68.8 68.2 66.8 65.51 71.45 80.68 70.9 70.7 70
20/05/2019 09:33:00 62.18 66.87 80.39 68.8 68.1 66.8 65.54 68.68 80.68 70.9 70.7 70
20/05/2019 09:33:01 62.82 64.56 80.39 68.8 68.1 66.8 66.42 66.95 80.68 70.9 70.7 70
20/05/2019 09:33:02 63.38 63.83 80.39 68.8 68.1 66.8 66.27 66.69 80.68 70.9 70.7 70
20/05/2019 09:33:03 70.9 69.45 80.39 68.8 68.1 66.8 72.1 70.86 80.68 70.9 70.7 70
20/05/2019 09:33:04 66.5 69.42 80.39 68.8 68.2 66.8 69.08 70.89 80.68 70.9 70.7 70
20/05/2019 09:33:05 61.5 67.59 80.39 68.8 68.2 66.8 65.44 69.6 80.68 70.9 70.7 70
20/05/2019 09:33:06 63.57 64.85 80.39 68.8 68.2 66.8 66.49 67.47 80.68 70.9 70.7 70
20/05/2019 09:33:07 67.98 67.18 80.39 68.8 68.2 66.8 70.05 69.31 80.68 71 70.7 70
20/05/2019 09:33:08 68.73 68.21 80.39 68.8 68.2 66.8 71.33 70.71 80.68 71 70.7 70
20/05/2019 09:33:09 69.95 69.42 80.39 68.8 68.2 66.8 71.82 71.49 80.68 71 70.7 70
20/05/2019 09:33:10 68.62 69.21 80.39 68.8 68.2 66.8 71.38 71.42 80.68 71 70.7 70
20/05/2019 09:33:11 69.07 69.09 80.39 68.9 68.2 66.8 72.26 72.04 80.68 71 70.7 70
20/05/2019 09:33:12 71.55 71.47 80.39 68.9 68.2 66.8 73.47 73.31 80.68 71 70.7 70
20/05/2019 09:33:13 73.65 73.54 80.39 68.9 68.2 66.8 73.51 73.89 80.68 71 70.7 70
20/05/2019 09:33:14 76.31 76.02 80.39 69 68.2 66.8 75.76 75.68 80.68 71.1 70.7 70
20/05/2019 09:33:15 79.82 79.03 80.39 69.2 68.3 66.8 79.59 78.77 80.68 71.2 70.8 70
20/05/2019 09:33:16 80.62 80.02 80.39 69.4 68.4 66.9 81.14 80.29 80.68 71.3 70.8 70.1
20/05/2019 09:33:17 80.86 81.27 81.27 69.6 68.4 66.9 81.49 81.71 81.71 71.5 70.9 70.1
20/05/2019 09:33:18 82.68 84.05 84.05 69.9 68.6 66.9 83.02 84.27 84.27 71.7 71 70.1
20/05/2019 09:33:19 86.37 85.64 85.64 70.5 68.8 67 85.64 85.1 85.1 72 71.1 70.1
20/05/2019 09:33:20 78.12 84.43 85.64 70.5 68.9 67.1 78.77 83.99 85.1 72.1 71.1 70.1
20/05/2019 09:33:21 69.18 81.33 85.64 70.5 68.9 67.1 71.28 81.23 85.1 72.1 71.1 70.1
20/05/2019 09:33:22 64.71 77.42 85.64 70.5 68.9 67.1 67.27 77.53 85.1 72.1 71.1 70.1
20/05/2019 09:33:23 65.06 73.49 85.64 70.5 68.9 67.1 67.1 73.85 85.1 72.1 71.1 70.1
20/05/2019 09:33:24 60.99 70.04 85.64 70.5 68.9 67.1 65.69 70.8 85.1 72.1 71.1 70.1
20/05/2019 09:33:25 67.14 67.24 85.64 70.6 68.9 67.1 70.03 69.72 85.1 72.1 71.1 70.1
20/05/2019 09:33:26 66.62 68.22 85.64 70.6 68.9 67.1 69.47 70.68 85.1 72.1 71.1 70.1
20/05/2019 09:33:27 68.92 68.68 85.64 70.6 68.9 67.1 71.12 70.95 85.1 72.1 71.1 70.1
20/05/2019 09:33:28 78.57 76.89 85.64 70.7 68.9 67.1 79.53 77.94 85.1 72.2 71.2 70.2
20/05/2019 09:33:29 74.38 77.03 85.64 70.7 69 67.1 76.56 78.09 85.1 72.2 71.2 70.2
20/05/2019 09:33:30 73.64 75.33 85.64 70.7 69 67.1 76.96 77.15 85.1 72.2 71.2 70.2
20/05/2019 09:33:31 73.71 74.35 85.64 70.7 69 67.1 76.34 76.97 85.1 72.3 71.2 70.2
20/05/2019 09:33:32 72.69 73.97 85.64 70.8 69 67.1 75.01 76.6 85.1 72.3 71.2 70.2
20/05/2019 09:33:33 61.81 73.08 85.64 70.8 69 67.1 66.11 75.51 85.1 72.3 71.2 70.2
20/05/2019 09:33:34 57.76 69.26 85.64 70.8 69 67.1 64.33 71.97 85.1 72.3 71.2 70.2
20/05/2019 09:33:35 66.44 66.58 85.64 70.7 69 67.1 69.87 69.94 85.1 72.2 71.2 70.2
20/05/2019 09:33:36 64.32 66.22 85.64 70.7 69 67.1 68.84 69.73 85.1 72.2 71.2 70.2
20/05/2019 09:33:37 62.85 64.97 85.64 70.7 69 67.1 67.32 68.97 85.1 72.2 71.2 70.2
20/05/2019 09:33:38 64.51 64.37 85.64 70.6 69 67.1 69.62 69.15 85.1 72.2 71.2 70.2
20/05/2019 09:33:39 64.27 64.43 85.64 70.6 69 67.1 70.51 70.15 85.1 72.1 71.2 70.2
20/05/2019 09:33:40 66.35 66.25 85.64 70.5 69 67.1 69.99 70.46 85.1 72 71.2 70.2
20/05/2019 09:33:41 61.6 65.26 85.64 70.4 69 67.1 67.38 69.72 85.1 72 71.2 70.2
20/05/2019 09:33:42 68.86 68.5 85.64 70.4 69 67.1 70.49 70.37 85.1 72 71.2 70.2
20/05/2019 09:33:43 73.46 73.09 85.64 70.4 69 67.1 74.06 73.51 85.1 72 71.2 70.2
20/05/2019 09:33:44 81.16 79.76 85.64 70.6 69.1 67.1 81 79.73 85.1 72.1 71.3 70.2
20/05/2019 09:33:45 81.9 81.37 85.64 70.7 69.2 67.2 81.72 81.22 85.1 72.2 71.3 70.2
20/05/2019 09:33:46 82.41 82.94 85.64 70.9 69.3 67.2 82.11 82.66 85.1 72.3 71.4 70.2
20/05/2019 09:33:47 62.6 82.18 85.64 70.9 69.3 67.2 66.95 81.92 85.1 72.3 71.4 70.2
20/05/2019 09:33:48 59.28 78.02 85.64 70.9 69.3 67.2 65.3 77.91 85.1 72.3 71.4 70.2
20/05/2019 09:33:49 57.96 73.88 84.43 70.9 69.3 67.2 65.12 74.06 83.99 72.3 71.4 70.2
20/05/2019 09:33:50 57.37 69.8 82.94 70.9 69.3 67.2 64.72 70.61 82.66 72.3 71.4 70.2
20/05/2019 09:33:51 55.75 65.94 82.94 70.9 69.3 67.2 64.41 67.9 82.66 72.3 71.4 70.2
20/05/2019 09:33:52 55.61 62.34 82.94 70.9 69.3 67.2 64.29 66.17 82.66 72.3 71.4 70.2
20/05/2019 09:33:53 55.59 59.37 82.94 70.9 69.3 67.2 64.29 65.06 82.66 72.3 71.4 70.2
20/05/2019 09:33:54 55.29 57.56 82.94 70.9 69.3 67.2 64.81 64.92 82.66 72.3 71.4 70.2
20/05/2019 09:33:55 56.82 56.71 82.94 70.9 69.3 67.2 63.55 64.77 82.66 72.3 71.4 70.2
20/05/2019 09:33:56 56.19 56.68 82.94 70.9 69.3 67.2 64.15 64.24 82.66 72.3 71.4 70.2
20/05/2019 09:33:57 55.75 56.31 82.94 70.9 69.3 67.2 64.19 64.22 82.66 72.3 71.4 70.2
20/05/2019 09:33:58 57.9 57.35 82.94 70.9 69.3 67.2 65.27 64.93 82.66 72.3 71.4 70.2
20/05/2019 09:33:59 58 57.74 82.94 70.9 69.3 67.2 65.3 65.29 82.66 72.3 71.4 70.2
20/05/2019 09:34:00 62.78 61.6 82.94 70.9 69.3 67.2 67.89 67.26 82.66 72.3 71.4 70.2
20/05/2019 09:34:01 56.88 61.36 82.94 70.9 69.3 67.2 64.5 67.06 82.66 72.3 71.4 70.2
20/05/2019 09:34:02 56.29 59.08 82.94 70.9 69.3 67.2 65.39 65.66 82.66 72.3 71.4 70.2
20/05/2019 09:34:03 70.56 69.35 82.94 70.9 69.3 67.2 71.57 70.51 82.66 72.3 71.4 70.2
20/05/2019 09:34:04 76.85 75.78 82.94 71 69.3 67.2 76.4 75.45 82.66 72.3 71.4 70.2
20/05/2019 09:34:05 78.66 77.95 82.94 71 69.3 67.2 78.7 77.96 82.66 72.4 71.4 70.2
20/05/2019 09:34:06 80.81 80.71 82.94 71.2 69.4 67.3 80.72 80.63 82.66 72.5 71.4 70.2
20/05/2019 09:34:07 77.77 81.25 82.94 71.2 69.4 67.3 78 81.19 82.66 72.5 71.4 70.2
20/05/2019 09:34:08 74.25 77.81 82.94 71.3 69.4 67.3 74.55 77.96 82.66 72.5 71.4 70.2
20/05/2019 09:34:09 79.12 78.82 82.94 71.3 69.4 67.3 79.1 78.81 82.66 72.6 71.5 70.3
20/05/2019 09:34:10 73.4 77.95 82.94 71.3 69.4 67.3 74.04 77.98 82.66 72.6 71.5 70.3
20/05/2019 09:34:11 68.84 76.01 82.94 71.3 69.5 67.3 71.25 76.25 82.66 72.6 71.5 70.3
20/05/2019 09:34:12 64.74 73.12 82.94 71.3 69.5 67.3 67.86 73.96 82.66 72.6 71.5 70.3
20/05/2019 09:34:13 56.59 69.63 82.94 71.3 69.5 67.3 64.28 71.04 82.66 72.6 71.5 70.3
20/05/2019 09:34:14 56.88 65.72 82.94 71.3 69.5 67.3 64.46 68.06 82.66 72.6 71.5 70.3
20/05/2019 09:34:15 56.91 62.41 82.94 71.3 69.5 67.3 65.07 66.28 82.66 72.5 71.5 70.3
20/05/2019 09:34:16 56.51 59.79 82.18 71.2 69.5 67.3 64.22 65.6 81.92 72.5 71.5 70.3
20/05/2019 09:34:17 57.88 58.15 81.25 71.2 69.4 67.3 65.12 65.04 81.19 72.5 71.5 70.3
20/05/2019 09:34:18 58.29 58.36 81.25 71.2 69.4 67.3 65.18 65.21 81.19 72.5 71.5 70.3
20/05/2019 09:34:19 59.94 59.73 81.25 71.2 69.4 67.3 65.68 65.65 81.19 72.5 71.5 70.3
20/05/2019 09:34:20 57.04 59.63 81.25 71.2 69.4 67.3 65.42 65.81 81.19 72.5 71.5 70.3
20/05/2019 09:34:21 58.99 58.79 81.25 71.2 69.4 67.3 66.82 66.42 81.19 72.5 71.5 70.3
20/05/2019 09:34:22 59.46 59.3 81.25 71.2 69.4 67.3 67.17 66.93 81.19 72.5 71.5 70.3
20/05/2019 09:34:23 59.02 59.11 81.25 71.1 69.4 67.3 67.98 67.79 81.19 72.5 71.5 70.3
20/05/2019 09:34:24 62.5 61.66 81.25 71.1 69.4 67.3 70.59 69.82 81.19 72.5 71.5 70.3
20/05/2019 09:34:25 59.69 61.78 81.25 71.1 69.4 67.3 68.83 70 81.19 72.4 71.5 70.3
20/05/2019 09:34:26 84.17 83 83 71.3 69.6 67.4 83.4 82.28 82.28 72.6 71.5 70.3
20/05/2019 09:34:27 63.48 81.77 83 71.3 69.6 67.4 68.71 81.13 82.28 72.6 71.5 70.3
20/05/2019 09:34:28 78.25 78.28 83 71.3 69.6 67.4 79.52 78.95 82.28 72.6 71.6 70.3
20/05/2019 09:34:29 67.08 78.01 83 71.3 69.6 67.4 69.78 78.76 82.28 72.6 71.6 70.3
20/05/2019 09:34:30 61.5 74.29 83 71.3 69.6 67.4 67.59 75.31 82.28 72.6 71.6 70.3
20/05/2019 09:34:31 64.71 70.36 83 71.3 69.6 67.4 69.04 72.12 82.28 72.6 71.6 70.3
20/05/2019 09:34:32 75.59 74.75 83 71.3 69.6 67.4 78.28 77.37 82.28 72.6 71.6 70.3
20/05/2019 09:34:33 77 76.76 83 71.4 69.7 67.4 78.82 78.85 82.28 72.6 71.6 70.3
20/05/2019 09:34:34 64.49 75.71 83 71.3 69.7 67.4 70.02 77.84 82.28 72.6 71.6 70.3
20/05/2019 09:34:35 64.37 72.01 83 71.3 69.7 67.4 70.05 74.68 82.28 72.6 71.6 70.3
20/05/2019 09:34:36 64.29 68.91 83 71.3 69.7 67.4 69.71 72.4 82.28 72.6 71.6 70.3
20/05/2019 09:34:37 74.78 73.76 83 71.3 69.7 67.4 76.89 75.94 82.28 72.6 71.6 70.3
20/05/2019 09:34:38 75.42 75.27 83 71.3 69.7 67.4 77.53 77.29 82.28 72.6 71.6 70.3
20/05/2019 09:34:39 72.92 74.52 83 71.3 69.7 67.4 76.06 76.71 82.28 72.6 71.7 70.3
20/05/2019 09:34:40 73.2 73.58 83 71.3 69.7 67.4 76.18 76.45 82.28 72.6 71.7 70.3
20/05/2019 09:34:41 73.08 73.41 83 71.3 69.7 67.4 75.79 76.16 82.28 72.6 71.7 70.3
20/05/2019 09:34:42 73.01 73.19 83 71.3 69.7 67.4 75.92 76.01 82.28 72.6 71.7 70.3
20/05/2019 09:34:43 70.79 73.36 83 71.3 69.7 67.4 74.45 76.35 82.28 72.6 71.7 70.3
20/05/2019 09:34:44 62.13 71.4 83 71.3 69.7 67.4 69.7 74.68 82.28 72.6 71.7 70.3
20/05/2019 09:34:45 59.16 67.89 83 71.2 69.7 67.4 70.18 72.63 82.28 72.6 71.7 70.3
20/05/2019 09:34:46 57.1 64.47 83 71.2 69.7 67.4 68.22 70.89 82.28 72.6 71.7 70.3
20/05/2019 09:34:47 72.75 71.74 83 71.2 69.7 67.4 74.77 74.07 82.28 72.6 71.7 70.3
20/05/2019 09:34:48 75.24 74.05 83 71.3 69.8 67.4 77.82 76.78 82.28 72.6 71.7 70.3
20/05/2019 09:34:49 75.08 74.94 83 71.3 69.8 67.4 79.07 78.48 82.28 72.7 71.7 70.4
20/05/2019 09:34:50 76.92 76.35 83 71.3 69.8 67.4 80.92 80.27 82.28 72.8 71.8 70.4
20/05/2019 09:34:51 63.91 76.07 83 71.3 69.8 67.4 69.16 79.91 82.28 72.8 71.8 70.4
20/05/2019 09:34:52 56.77 72.16 83 71.3 69.8 67.4 65.68 76.18 82.28 72.8 71.8 70.4
20/05/2019 09:34:53 55.66 68.12 83 71.3 69.8 67.4 64.48 72.54 82.28 72.8 71.8 70.4
20/05/2019 09:34:54 55.1 64.26 83 71.3 69.8 67.4 64.16 69.31 82.28 72.8 71.8 70.4
20/05/2019 09:34:55 55.76 60.82 83 71.3 69.8 67.4 63.71 66.86 82.28 72.8 71.8 70.4
20/05/2019 09:34:56 56.35 58.38 81.77 71.3 69.8 67.4 64.68 65.18 81.13 72.8 71.8 70.4
20/05/2019 09:34:57 65 64.37 78.28 71.3 69.8 67.4 68.34 67.88 80.27 72.8 71.8 70.4
20/05/2019 09:34:58 68.84 67.99 78.01 71.3 69.8 67.4 71.41 70.68 80.27 72.8 71.8 70.4
20/05/2019 09:34:59 64.53 68.1 76.76 71.3 69.8 67.4 68.1 70.87 80.27 72.8 71.8 70.4
20/05/2019 09:35:00 54.82 65.73 76.76 71.3 69.8 67.4 64.1 68.9 80.27 72.8 71.8 70.4
20/05/2019 09:35:01 55.13 62.05 76.76 71.3 69.8 67.4 63.87 66.55 80.27 72.8 71.8 70.4
20/05/2019 09:35:02 61.99 61.66 76.76 71.3 69.8 67.4 65.97 65.9 80.27 72.8 71.7 70.4
20/05/2019 09:35:03 63.68 63.03 76.35 71.3 69.7 67.4 67.11 66.75 80.27 72.8 71.7 70.4
20/05/2019 09:35:04 65.4 64.84 76.35 71.3 69.7 67.4 68.24 67.88 80.27 72.8 71.7 70.4
20/05/2019 09:35:05 66.58 66.35 76.35 71.3 69.7 67.4 69.42 69.21 80.27 72.8 71.7 70.4
20/05/2019 09:35:06 62.24 65.59 76.35 71.3 69.6 67.4 66.27 68.59 80.27 72.8 71.7 70.4
20/05/2019 09:35:07 62.87 64.29 76.35 71.3 69.6 67.4 66.42 67.41 80.27 72.8 71.6 70.4
20/05/2019 09:35:08 65.11 65.42 76.35 71.3 69.6 67.4 67.77 68.05 80.27 72.8 71.6 70.4
20/05/2019 09:35:09 58.85 63.68 76.35 71.3 69.6 67.4 64.7 66.94 80.27 72.8 71.6 70.4
20/05/2019 09:35:10 66.69 65.63 76.35 71.3 69.6 67.4 68.51 67.86 80.27 72.8 71.6 70.4
20/05/2019 09:35:11 58.75 65.33 76.35 71.3 69.6 67.4 64.95 67.65 80.27 72.8 71.6 70.4
20/05/2019 09:35:12 55.76 62.34 76.35 71.3 69.6 67.4 64.53 66.12 80.27 72.8 71.6 70.4
20/05/2019 09:35:13 58.23 59.46 76.35 71.3 69.6 67.4 64.6 65.21 80.27 72.8 71.6 70.4
20/05/2019 09:35:14 59.31 59.47 76.35 71.3 69.6 67.4 65.45 65.42 80.27 72.8 71.6 70.4
20/05/2019 09:35:15 56.83 59.15 76.35 71.3 69.6 67.4 64.12 65.28 80.27 72.8 71.6 70.4
20/05/2019 09:35:16 66.73 65.82 76.35 71.3 69.6 67.4 69.23 68.53 80.27 72.8 71.6 70.4
20/05/2019 09:35:17 61.45 65.82 76.35 71.3 69.6 67.4 64.74 68.51 80.27 72.8 71.6 70.4
20/05/2019 09:35:18 58.75 63.51 76.35 71.3 69.6 67.4 64.44 66.48 80.27 72.8 71.6 70.4
20/05/2019 09:35:19 67 66.27 76.35 71.3 69.6 67.4 70.19 69.5 80.27 72.8 71.6 70.4
20/05/2019 09:35:20 67.35 67.2 76.07 71.3 69.6 67.4 70.3 70.19 79.91 72.8 71.6 70.4
20/05/2019 09:35:21 60.93 67.17 72.16 71.3 69.6 67.4 65.4 70.13 76.18 72.8 71.6 70.4
20/05/2019 09:35:22 72.35 70.99 70.99 71.4 69.6 67.4 75.1 73.89 73.89 72.8 71.6 70.4
20/05/2019 09:35:23 72.96 72.54 72.54 71.4 69.6 67.4 76.91 76.28 76.28 72.8 71.6 70.4
20/05/2019 09:35:24 74.3 73.96 73.96 71.4 69.6 67.5 76.97 76.8 76.8 72.9 71.7 70.4
20/05/2019 09:35:25 73.39 74.05 74.05 71.4 69.6 67.5 76.95 77.12 77.12 72.9 71.7 70.4
20/05/2019 09:35:26 75.34 74.86 74.86 71.5 69.6 67.5 79.17 78.57 78.57 73 71.7 70.4
20/05/2019 09:35:27 73.12 74.92 74.92 71.5 69.6 67.5 76.33 78.59 78.59 73 71.7 70.4
20/05/2019 09:35:28 63.83 73.49 74.92 71.5 69.6 67.5 67.14 76.97 78.59 73 71.6 70.4
20/05/2019 09:35:29 65.67 69.92 74.92 71.5 69.6 67.5 69.04 73.37 78.59 73 71.6 70.4
20/05/2019 09:35:30 66.44 68.43 74.92 71.5 69.6 67.5 69.13 71.81 78.59 73 71.6 70.4
20/05/2019 09:35:31 74.65 73.74 74.92 71.5 69.6 67.5 77.74 76.76 78.59 73 71.7 70.4
20/05/2019 09:35:32 77.3 76.48 76.48 71.6 69.7 67.5 79.5 78.72 78.72 73.1 71.7 70.4
20/05/2019 09:35:33 72.89 75.85 76.48 71.6 69.7 67.5 76.68 78.43 78.72 73.1 71.7 70.4
20/05/2019 09:35:34 73.6 74.38 76.48 71.6 69.7 67.5 77.48 77.62 78.72 73.2 71.7 70.4
20/05/2019 09:35:35 72.4 73.9 76.48 71.6 69.7 67.5 76.49 77.52 78.72 73.2 71.7 70.4
20/05/2019 09:35:36 79.43 78.83 78.83 71.7 69.7 67.5 80.64 80.34 80.34 73.3 71.8 70.4
20/05/2019 09:35:37 73.94 76.92 78.83 71.7 69.7 67.5 77.88 78.82 80.34 73.3 71.8 70.4
20/05/2019 09:35:38 75.07 75.38 78.83 71.8 69.8 67.5 78.28 78.35 80.34 73.4 71.8 70.5
20/05/2019 09:35:39 75.55 75.46 78.83 71.8 69.8 67.5 78.93 78.75 80.34 73.4 71.8 70.5
20/05/2019 09:35:40 75.67 75.65 78.83 71.8 69.8 67.5 79.51 79.28 80.34 73.5 71.9 70.5
20/05/2019 09:35:41 73.81 75.59 78.83 71.9 69.8 67.6 78.48 79.39 80.34 73.5 71.9 70.5
20/05/2019 09:35:42 73.62 74.56 78.83 71.9 69.8 67.6 78.02 78.72 80.34 73.6 71.9 70.5
20/05/2019 09:35:43 72.68 73.86 78.83 71.9 69.8 67.6 77.52 78.27 80.34 73.6 71.9 70.5
20/05/2019 09:35:44 72.73 73.15 78.83 71.9 69.8 67.6 77.82 77.94 80.34 73.6 71.9 70.5
20/05/2019 09:35:45 72.72 72.88 78.83 71.9 69.8 67.6 77.5 77.8 80.34 73.7 71.9 70.5
20/05/2019 09:35:46 72.66 72.79 78.83 71.9 69.8 67.6 77.44 77.6 80.34 73.7 71.9 70.5
20/05/2019 09:35:47 72.62 72.76 78.83 72 69.8 67.6 77.97 77.93 80.34 73.7 71.9 70.5
20/05/2019 09:35:48 69.61 72.65 78.83 72 69.8 67.6 74.81 77.87 80.34 73.7 72 70.5
20/05/2019 09:35:49 61.18 70.67 78.83 72 69.8 67.6 65.92 75.85 80.34 73.7 71.9 70.5
20/05/2019 09:35:50 62.77 67.13 78.83 72 69.8 67.6 66.59 72.26 80.34 73.7 71.9 70.5
20/05/2019 09:35:51 71.63 71.1 78.83 72 69.8 67.6 72.66 72.57 80.34 73.8 71.8 70.5
20/05/2019 09:35:52 68.38 70.63 78.83 72 69.8 67.6 69.72 72.09 80.34 73.8 71.8 70.5
20/05/2019 09:35:53 64.99 69.13 78.83 72 69.8 67.6 70.09 70.7 80.34 73.7 71.8 70.5
20/05/2019 09:35:54 72.18 71.45 78.83 72 69.8 67.6 74.19 73.57 80.34 73.8 71.8 70.5
20/05/2019 09:35:55 68.08 70.43 78.83 72 69.8 67.6 71.8 72.76 80.34 73.8 71.8 70.5
20/05/2019 09:35:56 67.86 69.09 78.83 72 69.8 67.6 71.04 72.16 80.34 73.8 71.8 70.5
20/05/2019 09:35:57 66.49 68.82 78.83 72 69.8 67.6 70.45 72.15 80.34 73.8 71.8 70.5
20/05/2019 09:35:58 66.27 67.68 78.83 72 69.8 67.6 68.28 70.5 80.34 73.8 71.8 70.5
20/05/2019 09:35:59 60.03 66.08 78.83 72 69.8 67.6 65.83 69.03 80.34 73.8 71.8 70.5
20/05/2019 09:36:00 61.82 63.37 78.83 72 69.8 67.6 68.03 67.94 80.34 73.8 71.8 70.5
20/05/2019 09:36:01 62.26 62.64 78.83 72 69.8 67.6 67.21 67.99 80.34 73.8 71.8 70.5
20/05/2019 09:36:02 62.83 62.67 78.83 72 69.8 67.6 70.71 69.94 80.34 73.8 71.8 70.5
20/05/2019 09:36:03 63.62 63.34 78.83 72 69.8 67.6 69.95 70.15 80.34 73.8 71.8 70.5
20/05/2019 09:36:04 62.89 63.18 78.83 72 69.8 67.6 69.49 70.36 80.34 73.8 71.8 70.5
20/05/2019 09:36:05 63.55 63.47 78.83 72 69.8 67.6 68.32 69.47 80.34 73.8 71.8 70.5
20/05/2019 09:36:06 63.48 63.71 76.92 72 69.8 67.6 67.77 68.86 79.39 73.8 71.8 70.5
20/05/2019 09:36:07 62.77 63.45 75.65 72 69.8 67.6 68.57 68.64 79.39 73.8 71.8 70.5
20/05/2019 09:36:08 62.83 63.43 75.65 72 69.8 67.6 68.25 68.74 79.39 73.8 71.8 70.5
20/05/2019 09:36:09 62.92 63.11 75.65 72 69.8 67.6 68.78 68.96 79.39 73.8 71.8 70.5
20/05/2019 09:36:10 61.02 63.2 75.59 72 69.8 67.6 67.56 68.51 79.39 73.8 71.8 70.5
20/05/2019 09:36:11 63.14 63.17 74.56 72 69.8 67.6 68.06 68.2 78.72 73.8 71.8 70.5
20/05/2019 09:36:12 72.83 71.53 73.86 72 69.8 67.6 74.01 72.73 78.27 73.8 71.8 70.5
20/05/2019 09:36:13 68.06 71.83 73.15 72 69.8 67.6 72.41 73.13 77.94 73.8 71.8 70.5
20/05/2019 09:36:14 61.65 68.89 72.88 72 69.8 67.6 67.78 72.2 77.93 73.8 71.8 70.5
20/05/2019 09:36:15 60.38 65.83 72.79 72 69.8 67.6 68.96 70.09 77.93 73.8 71.8 70.5
20/05/2019 09:36:16 62.69 63.29 72.76 72 69.8 67.6 69.66 69.81 77.93 73.8 71.8 70.5
20/05/2019 09:36:17 66.8 66.98 72.65 72 69.8 67.6 69.57 70.21 77.87 73.8 71.8 70.5
20/05/2019 09:36:18 70.97 70.18 71.83 72 69.8 67.6 73.39 72.48 75.85 73.8 71.8 70.5
20/05/2019 09:36:19 60.12 69.45 71.83 72 69.8 67.6 65.9 72.34 73.57 73.8 71.8 70.5
20/05/2019 09:36:20 64.89 66.04 71.83 72 69.8 67.6 67.15 69.41 73.57 73.8 71.8 70.5
20/05/2019 09:36:21 59.57 65.49 71.83 72 69.8 67.6 65.18 68.26 73.57 73.8 71.8 70.5
20/05/2019 09:36:22 64.85 64.93 71.83 72 69.8 67.6 68.19 67.93 73.57 73.8 71.8 70.5
20/05/2019 09:36:23 55.93 64.12 71.83 72 69.8 67.6 68.1 68.1 73.57 73.8 71.8 70.5
20/05/2019 09:36:24 62.53 63.38 71.83 72 69.8 67.6 68.95 69.33 73.13 73.8 71.8 70.5
20/05/2019 09:36:25 59.18 61.06 71.83 72 69.8 67.6 66.75 68.29 73.13 73.8 71.8 70.5
20/05/2019 09:36:26 62.56 62.04 71.83 72 69.8 67.6 68.18 67.94 73.13 73.8 71.8 70.5
20/05/2019 09:36:27 64.48 64.58 71.83 72 69.8 67.6 69.67 69.14 73.13 73.8 71.8 70.5
20/05/2019 09:36:28 67.07 66.6 71.83 72 69.8 67.6 70.3 70.17 73.13 73.8 71.8 70.5
20/05/2019 09:36:29 58.16 66.46 71.83 72 69.8 67.6 66.04 70 73.13 73.8 71.8 70.5
20/05/2019 09:36:30 58.48 63.22 71.83 72 69.8 67.6 64.66 68.01 73.13 73.7 71.8 70.5
20/05/2019 09:36:31 59.92 60.75 71.83 72 69.8 67.6 65.77 66.35 73.13 73.7 71.8 70.5
20/05/2019 09:36:32 58.05 60.51 71.83 72 69.8 67.6 64.16 65.9 73.13 73.7 71.8 70.5
20/05/2019 09:36:33 61.07 61 71.83 72 69.8 67.6 65.5 65.54 73.13 73.7 71.8 70.5
20/05/2019 09:36:34 60.05 60.68 71.83 72 69.8 67.6 64.77 65.4 73.13 73.7 71.8 70.5
20/05/2019 09:36:35 60.28 60.53 71.83 72 69.8 67.6 64.19 64.88 73.13 73.7 71.8 70.5
20/05/2019 09:36:36 65.27 64.61 71.83 72 69.8 67.6 67.01 66.55 73.13 73.7 71.8 70.5
20/05/2019 09:36:37 67.86 67.6 71.83 72 69.8 67.6 69.06 68.76 73.13 73.7 71.8 70.5
20/05/2019 09:36:38 63.26 67.31 71.83 72 69.8 67.6 65.81 68.57 73.13 73.7 71.8 70.5
20/05/2019 09:36:39 58.62 65.33 71.83 72 69.8 67.6 64.04 67.11 73.13 73.7 71.8 70.5
20/05/2019 09:36:40 59.34 62.42 71.83 72 69.8 67.6 64.11 65.46 73.13 73.7 71.8 70.5
20/05/2019 09:36:41 65.23 65.01 71.83 72 69.8 67.6 66.82 66.69 73.13 73.7 71.8 70.5
20/05/2019 09:36:42 59.24 65.03 71.83 72 69.8 67.6 64.15 66.72 73.13 73.7 71.8 70.5
20/05/2019 09:36:43 63.95 64.2 70.18 72 69.8 67.6 66.35 66.33 72.48 73.7 71.8 70.5
20/05/2019 09:36:44 60.36 63.09 70.18 72 69.8 67.6 65.41 65.95 72.48 73.7 71.8 70.5
20/05/2019 09:36:45 59.32 61.62 70.18 72 69.8 67.6 65.51 65.65 72.48 73.7 71.8 70.5
20/05/2019 09:36:46 57.74 60.41 70.18 72 69.8 67.6 65.19 65.84 72.48 73.7 71.8 70.5
20/05/2019 09:36:47 58.36 58.88 70.18 72 69.7 67.6 66.02 65.92 72.48 73.7 71.8 70.5
20/05/2019 09:36:48 58.16 58.71 69.45 72 69.7 67.6 65.5 65.91 72.34 73.7 71.8 70.5
20/05/2019 09:36:49 57.86 58.41 67.6 72 69.7 67.6 65.04 65.81 70.17 73.7 71.8 70.5
20/05/2019 09:36:50 58.74 58.79 67.6 72 69.7 67.6 65.91 65.75 70.17 73.7 71.8 70.5
20/05/2019 09:36:51 58.54 58.85 67.6 72 69.7 67.6 65.37 65.66 70.17 73.7 71.8 70.5
20/05/2019 09:36:52 56.6 58.4 67.6 72 69.7 67.6 65.48 65.64 70.17 73.7 71.8 70.5
20/05/2019 09:36:53 71.26 70.07 70.07 72 69.7 67.6 73.12 72.18 72.18 73.7 71.8 70.5
20/05/2019 09:36:54 59.71 68.84 70.07 72 69.7 67.6 65.01 71.13 72.18 73.7 71.8 70.5
20/05/2019 09:36:55 60.25 65.41 70.07 72 69.7 67.6 65.29 68.34 72.18 73.7 71.8 70.5
20/05/2019 09:36:56 63.17 63.35 70.07 71.9 69.7 67.6 66.74 66.84 72.18 73.7 71.8 70.5
20/05/2019 09:36:57 61.58 63.3 70.07 71.9 69.7 67.6 68.13 68.17 72.18 73.6 71.8 70.5
20/05/2019 09:36:58 62.35 63.26 70.07 71.9 69.7 67.6 68.1 68.81 72.18 73.6 71.8 70.5
20/05/2019 09:36:59 60.6 61.89 70.07 71.9 69.7 67.6 65.45 67.2 72.18 73.6 71.8 70.5
20/05/2019 09:37:00 60.09 61.04 70.07 71.9 69.7 67.6 65.72 66.11 72.18 73.6 71.8 70.5
20/05/2019 09:37:01 60.73 61.15 70.07 71.9 69.7 67.6 65.73 66.09 72.18 73.6 71.8 70.5
20/05/2019 09:37:02 57.9 60.43 70.07 71.9 69.7 67.6 64.66 65.71 72.18 73.6 71.8 70.5
20/05/2019 09:37:03 58.56 59.56 70.07 71.9 69.7 67.6 64.15 65.1 72.18 73.6 71.8 70.5
20/05/2019 09:37:04 59 59.12 70.07 71.8 69.7 67.6 64.6 64.74 72.18 73.5 71.8 70.5
20/05/2019 09:37:05 59.48 59.8 70.07 71.8 69.7 67.6 64.92 64.92 72.18 73.5 71.8 70.5
20/05/2019 09:37:06 62.55 62.46 70.07 71.8 69.7 67.6 66.76 66.62 72.18 73.5 71.8 70.5
20/05/2019 09:37:07 64.44 63.99 70.07 71.8 69.7 67.6 68.19 67.75 72.18 73.5 71.8 70.5
20/05/2019 09:37:08 60.49 63.78 70.07 71.8 69.7 67.6 65.97 67.61 72.18 73.5 71.8 70.5
20/05/2019 09:37:09 64.49 64.1 70.07 71.8 69.7 67.6 68.49 68.11 72.18 73.5 71.8 70.5
20/05/2019 09:37:10 63.34 64.15 70.07 71.8 69.7 67.6 69.33 69.04 72.18 73.5 71.8 70.5
20/05/2019 09:37:11 61.81 63.57 70.07 71.8 69.7 67.6 72.09 71.57 72.18 73.5 71.7 70.5
20/05/2019 09:37:12 61.65 62.52 70.07 71.8 69.7 67.6 72.66 72.85 72.85 73.5 71.7 70.5
20/05/2019 09:37:13 59.57 62.17 70.07 71.8 69.7 67.6 74.18 73.76 73.76 73.5 71.7 70.5
20/05/2019 09:37:14 59.86 60.54 70.07 71.8 69.7 67.6 69.13 73.29 73.76 73.5 71.7 70.5
20/05/2019 09:37:15 57.86 60.15 70.07 71.8 69.7 67.6 68.25 71.32 73.76 73.5 71.7 70.5
20/05/2019 09:37:16 57.59 58.9 70.07 71.8 69.7 67.6 68.15 69.6 73.76 73.5 71.7 70.5
20/05/2019 09:37:17 56.88 58.23 70.07 71.8 69.7 67.6 66.26 68.84 73.76 73.5 71.7 70.5
20/05/2019 09:37:18 57.79 58.03 70.07 71.8 69.7 67.6 66.5 67.52 73.76 73.5 71.7 70.5
20/05/2019 09:37:19 56.91 57.99 70.07 71.8 69.7 67.6 66.9 67.16 73.76 73.5 71.7 70.5
20/05/2019 09:37:20 59.04 58.7 70.07 71.8 69.7 67.6 67.16 67.15 73.76 73.5 71.7 70.5
20/05/2019 09:37:21 63.74 62.85 70.07 71.8 69.6 67.6 76.51 75.42 75.42 73.6 71.7 70.5
20/05/2019 09:37:22 64.66 64.52 70.07 71.8 69.6 67.6 72.95 75.46 75.46 73.6 71.7 70.5
20/05/2019 09:37:23 61.45 64.47 68.84 71.8 69.6 67.6 72.31 74.11 75.46 73.6 71.7 70.5
20/05/2019 09:37:24 61.44 62.91 65.41 71.8 69.6 67.6 71.29 73.6 75.46 73.6 71.7 70.5
20/05/2019 09:37:25 60.96 62.17 64.52 71.8 69.6 67.6 68 72.13 75.46 73.6 71.7 70.5
20/05/2019 09:37:26 60.34 61.43 64.52 71.8 69.6 67.6 67.88 70.01 75.46 73.6 71.7 70.5
20/05/2019 09:37:27 60.96 61.07 64.52 71.8 69.6 67.6 68 68.9 75.46 73.6 71.7 70.5
20/05/2019 09:37:28 60.83 61.1 64.52 71.8 69.6 67.6 70.64 70.07 75.46 73.6 71.7 70.5
20/05/2019 09:37:29 61.54 61.56 64.52 71.8 69.6 67.6 69.5 70.27 75.46 73.6 71.7 70.5
20/05/2019 09:37:30 59.7 61.44 64.52 71.8 69.6 67.6 68.65 69.55 75.46 73.6 71.7 70.5
20/05/2019 09:37:31 58.09 60.54 64.52 71.8 69.5 67.6 67.34 69.08 75.46 73.6 71.7 70.5
20/05/2019 09:37:32 58.74 59.21 64.52 71.8 69.5 67.6 66.95 68.09 75.46 73.6 71.7 70.5
20/05/2019 09:37:33 66.24 65.46 65.46 71.8 69.5 67.6 70.34 69.82 75.46 73.6 71.7 70.5
20/05/2019 09:37:34 64.01 65.6 65.6 71.8 69.5 67.6 69.56 69.91 75.46 73.6 71.7 70.5
20/05/2019 09:37:35 62.07 64.55 65.6 71.8 69.5 67.6 72.73 72.28 75.46 73.6 71.7 70.5
20/05/2019 09:37:36 61.29 63.48 65.6 71.8 69.5 67.6 72.98 72.83 75.46 73.6 71.7 70.5
20/05/2019 09:37:37 63.58 63.29 65.6 71.8 69.5 67.6 75.48 74.98 75.46 73.6 71.7 70.5
20/05/2019 09:37:38 59.85 62.83 65.6 71.8 69.5 67.6 66.96 74.51 75.46 73.6 71.7 70.5
20/05/2019 09:37:39 60.11 61.17 65.6 71.8 69.5 67.6 66.77 71.35 75.46 73.6 71.7 70.5
20/05/2019 09:37:40 60.56 60.66 65.6 71.8 69.5 67.6 67.84 69.08 75.46 73.6 71.7 70.5
20/05/2019 09:37:41 60.14 60.77 65.6 71.8 69.5 67.6 68.33 68.44 75.46 73.6 71.7 70.5
20/05/2019 09:37:42 59.37 60.35 65.6 71.8 69.5 67.6 67.12 68.49 75.46 73.6 71.7 70.5
20/05/2019 09:37:43 63.78 63.45 65.6 71.8 69.5 67.6 69.79 69.62 75.46 73.6 71.7 70.5
20/05/2019 09:37:44 61.44 63.47 65.6 71.8 69.5 67.6 69.96 70.02 75.46 73.6 71.7 70.5
20/05/2019 09:37:45 68.32 67.4 67.4 71.8 69.5 67.6 72.85 72.22 75.46 73.6 71.7 70.5
20/05/2019 09:37:46 60.29 67.03 67.4 71.8 69.5 67.6 68.77 72.06 75.46 73.6 71.7 70.5
20/05/2019 09:37:47 65.73 66.41 67.4 71.8 69.5 67.6 68.92 70.67 75.46 73.6 71.7 70.5
20/05/2019 09:37:48 59.89 64.37 67.4 71.8 69.5 67.6 68.89 69.34 75.46 73.6 71.7 70.5
20/05/2019 09:37:49 62.91 63.47 67.4 71.7 69.5 67.6 68.69 69.53 75.46 73.6 71.7 70.5
20/05/2019 09:37:50 58.89 62.4 67.4 71.7 69.5 67.6 66.15 68.67 75.46 73.6 71.7 70.5
20/05/2019 09:37:51 60.75 60.92 67.4 71.6 69.5 67.6 66.39 67.34 75.46 73.5 71.6 70.5
20/05/2019 09:37:52 61.88 61.62 67.4 71.6 69.5 67.6 66.61 66.99 74.98 73.5 71.6 70.5
20/05/2019 09:37:53 62.9 62.51 67.4 71.6 69.5 67.6 67.31 67.23 74.98 73.5 71.6 70.5
20/05/2019 09:37:54 61.59 62.31 67.4 71.5 69.5 67.6 66.29 67.21 74.98 73.4 71.6 70.5
20/05/2019 09:37:55 60.51 61.88 67.4 71.4 69.5 67.6 65.09 66.67 74.98 73.4 71.6 70.5
20/05/2019 09:37:56 57.62 60.98 67.4 71.4 69.5 67.6 64.32 65.69 74.98 73.3 71.6 70.5
20/05/2019 09:37:57 58.27 59.15 67.4 71.4 69.5 67.6 63.78 64.92 74.98 73.3 71.6 70.5
20/05/2019 09:37:58 57.94 58.77 67.4 71.4 69.5 67.6 63.92 64.33 74.98 73.3 71.6 70.5
20/05/2019 09:37:59 57.14 58.31 67.4 71.4 69.5 67.6 64.8 64.84 74.98 73.3 71.6 70.5
20/05/2019 09:38:00 62.31 62.08 67.4 71.4 69.5 67.6 65.59 65.66 74.98 73.3 71.6 70.5
20/05/2019 09:38:01 56.78 60.13 67.4 71.4 69.5 67.6 64.06 64.86 74.98 73.3 71.6 70.5
20/05/2019 09:38:02 64.13 63.3 67.4 71.4 69.5 67.6 68.06 67.42 74.98 73.3 71.6 70.5
20/05/2019 09:38:03 59.41 62.14 67.4 71.3 69.5 67.6 67.02 67.15 74.98 73.3 71.6 70.5
20/05/2019 09:38:04 60.32 61.21 67.4 71.3 69.5 67.6 66.64 67.49 74.98 73.3 71.6 70.5
20/05/2019 09:38:05 60.67 60.7 67.4 71.3 69.5 67.6 66.96 66.98 74.98 73.3 71.6 70.5
20/05/2019 09:38:06 63.3 62.66 67.4 71.3 69.4 67.6 66.93 66.97 74.98 73.3 71.6 70.5
20/05/2019 09:38:07 65.99 65.01 67.4 71.3 69.4 67.6 68.9 68.22 74.51 73.3 71.6 70.5
20/05/2019 09:38:08 65.71 65.48 67.4 71.3 69.4 67.6 67.64 68.17 72.22 73.3 71.6 70.5
20/05/2019 09:38:09 65.48 65.56 67.4 71.3 69.4 67.6 67.31 67.85 72.22 73.3 71.6 70.5
20/05/2019 09:38:10 64.87 65.56 67.4 71.3 69.4 67.6 67.04 67.58 72.22 73.3 71.6 70.5
20/05/2019 09:38:11 65.3 65.88 67.4 71.3 69.4 67.6 68.55 68.66 72.22 73.3 71.6 70.5
20/05/2019 09:38:12 66.74 67.19 67.4 71.3 69.5 67.6 69.57 69.99 72.22 73.3 71.6 70.5
20/05/2019 09:38:13 61.6 65.91 67.4 71.3 69.4 67.6 65.7 68.72 72.22 73.3 71.6 70.5
20/05/2019 09:38:14 63.89 64.06 67.4 71.2 69.5 67.6 66.6 67.19 72.22 73.2 71.6 70.5
20/05/2019 09:38:15 65.7 65.25 67.19 71.1 69.5 67.6 67.54 67.42 72.06 73.2 71.6 70.5
20/05/2019 09:38:16 65.01 65.19 67.19 71 69.5 67.6 66.91 67.3 70.67 73.1 71.6 70.5
20/05/2019 09:38:17 65.28 65.7 67.19 70.9 69.5 67.6 67.6 67.77 69.99 73 71.6 70.5
20/05/2019 09:38:18 64.72 65.04 67.19 70.6 69.5 67.6 66.76 67.27 69.99 72.9 71.6 70.5
20/05/2019 09:38:19 60.49 64.88 67.19 70.1 69.5 67.6 64.91 66.98 69.99 72.6 71.6 70.5
20/05/2019 09:38:20 60.5 62.6 67.19 70 69.5 67.6 64.77 65.77 69.99 72.5 71.6 70.5
20/05/2019 09:38:21 67.78 67.35 67.35 70 69.5 67.6 68.37 68.23 69.99 72.5 71.6 70.5
20/05/2019 09:38:22 58.37 65.7 67.35 70 69.5 67.6 64.58 67.06 69.99 72.5 71.6 70.5
20/05/2019 09:38:23 57.8 62.56 67.35 70 69.5 67.6 65.18 65.68 69.99 72.5 71.6 70.5
20/05/2019 09:38:24 57.64 60.22 67.35 70 69.5 67.6 65.96 66.15 69.99 72.5 71.6 70.5
20/05/2019 09:38:25 58.49 58.84 67.35 70 69.5 67.6 64.94 65.52 69.99 72.5 71.6 70.5
20/05/2019 09:38:26 62.52 61.81 67.35 70 69.3 67.6 66.6 66.24 69.99 72.5 71.6 70.5
20/05/2019 09:38:27 59.43 62.32 67.35 70 69.3 67.6 65.79 66.49 69.99 72.5 71.5 70.5
20/05/2019 09:38:28 61.46 61.44 67.35 69.8 69.3 67.6 66.32 66.39 69.99 72.4 71.5 70.5
20/05/2019 09:38:29 56.84 60.78 67.35 69.8 69.3 67.6 65.73 66.48 69.99 72.4 71.5 70.5
20/05/2019 09:38:30 56.34 58.75 67.35 69.8 69.3 67.6 64.55 65.83 69.99 72.4 71.5 70.5
20/05/2019 09:38:31 56.13 57.42 67.35 69.7 69.3 67.6 64.17 65.07 69.99 72.3 71.5 70.5
20/05/2019 09:38:32 64.38 63.55 67.35 69.7 69.3 67.6 66.36 66.19 69.99 72.3 71.5 70.5
20/05/2019 09:38:33 69.03 68.74 68.74 69.7 69.3 67.6 69.42 69.19 69.99 72.3 71.5 70.5
20/05/2019 09:38:34 57.2 66.92 68.74 69.7 69.3 67.6 63.33 67.96 69.99 72.3 71.5 70.5
20/05/2019 09:38:35 57.28 63.41 68.74 69.7 69.3 67.6 64.42 65.68 69.99 72.3 71.5 70.5
20/05/2019 09:38:36 56.14 60.59 68.74 69.7 69.3 67.6 64.87 65.03 69.99 72.3 71.5 70.5
20/05/2019 09:38:37 56.85 58.34 68.74 69.7 69.3 67.6 65.67 65.56 69.99 72.3 71.5 70.5
20/05/2019 09:38:38 57.25 57.68 68.74 69.7 69.3 67.6 64.58 65.35 69.99 72.3 71.5 70.5
20/05/2019 09:38:39 58.97 58.66 68.74 69.7 69.3 67.6 65.03 65.11 69.99 72.3 71.5 70.5
20/05/2019 09:38:40 61.75 61.08 68.74 69.7 69.3 67.6 67.59 67.02 69.99 72.3 71.5 70.5
20/05/2019 09:38:41 59.72 61.04 68.74 69.7 69.3 67.6 65.56 66.9 69.99 72.3 71.5 70.5
20/05/2019 09:38:42 66.88 66.17 68.74 69.7 69.3 67.6 67.87 67.77 69.19 72.3 71.5 70.5
20/05/2019 09:38:43 72.8 72.42 72.42 69.7 69.3 67.6 72.47 72.11 72.11 72.3 71.5 70.5
20/05/2019 09:38:44 62.49 72.34 72.42 69.5 69.3 67.6 67.01 72.05 72.11 72.2 71.5 70.5
20/05/2019 09:38:45 61.57 68.69 72.42 69.2 69.3 67.6 67.73 69.59 72.11 72 71.5 70.5
20/05/2019 09:38:46 61.15 65.68 72.42 68.9 69.3 67.6 66.24 68.5 72.11 71.9 71.5 70.5
20/05/2019 09:38:47 62.75 63.45 72.42 68.9 69.3 67.6 67.17 67.32 72.11 71.9 71.5 70.5
20/05/2019 09:38:48 62.82 63.15 72.42 68.9 69.3 67.6 67.26 67.43 72.11 71.9 71.5 70.5
20/05/2019 09:38:49 62.95 63.25 72.42 68.9 69.3 67.6 67.33 67.61 72.11 71.9 71.5 70.5
20/05/2019 09:38:50 61.82 63.04 72.42 68.9 69.3 67.6 66.72 67.37 72.11 71.9 71.5 70.5
20/05/2019 09:38:51 62.46 62.56 72.42 68.9 69.3 67.6 66.38 67 72.11 71.9 71.5 70.5
20/05/2019 09:38:52 65.38 64.84 72.42 68.9 69.3 67.6 67.67 67.54 72.11 71.9 71.5 70.5
20/05/2019 09:38:53 63.63 64.69 72.42 68.9 69.3 67.6 66.82 67.35 72.11 71.9 71.5 70.5
20/05/2019 09:38:54 63.41 64.43 72.42 68.9 69.3 67.6 66.73 67.29 72.11 71.9 71.5 70.5
20/05/2019 09:38:55 68.04 67.34 72.42 68.9 69.3 67.6 70.16 69.43 72.11 71.9 71.5 70.5
20/05/2019 09:38:56 63.46 67.41 72.42 69 69.3 67.6 67.13 69.48 72.11 71.9 71.5 70.5
20/05/2019 09:38:57 64.84 65.42 72.42 69 69.3 67.6 67.63 68.03 72.11 71.9 71.6 70.5
20/05/2019 09:38:58 67.48 67.25 72.42 69 69.3 67.6 69.12 69.07 72.11 71.9 71.6 70.5
20/05/2019 09:38:59 72.04 71.1 72.42 69 69.3 67.6 72.34 71.58 72.11 71.9 71.6 70.5
20/05/2019 09:39:00 62.38 70.82 72.42 69 69.3 67.6 66.57 71.38 72.11 71.9 71.6 70.5
20/05/2019 09:39:01 62.68 67.42 72.42 69 69.3 67.6 65.61 68.99 72.11 71.9 71.6 70.5
20/05/2019 09:39:02 64.21 65.18 72.42 69 69.3 67.6 66.86 67.28 72.11 71.9 71.6 70.5
20/05/2019 09:39:03 65.56 65.44 72.42 69 69.3 67.6 67.62 67.62 72.11 71.9 71.6 70.5
20/05/2019 09:39:04 62.74 65.36 72.42 68.9 69.3 67.5 65.81 67.61 72.11 71.9 71.6 70.5
20/05/2019 09:39:05 68.61 67.84 72.42 68.8 69.3 67.5 70.65 69.97 72.11 71.8 71.6 70.5
20/05/2019 09:39:06 66.68 68.16 72.42 68.5 69.3 67.5 69.5 70.58 72.11 71.7 71.6 70.5
20/05/2019 09:39:07 61.79 66.96 72.42 68.4 69.3 67.5 66.13 69.43 72.11 71.7 71.6 70.5
20/05/2019 09:39:08 66.45 65.82 72.42 68.4 69.3 67.5 69.33 68.9 72.11 71.6 71.6 70.5
20/05/2019 09:39:09 64.17 65.77 72.42 68.2 69.3 67.5 66.7 68.61 72.11 71.6 71.6 70.5
20/05/2019 09:39:10 63.63 65.37 72.42 68.2 69.3 67.5 66.42 67.8 72.11 71.5 71.6 70.5
20/05/2019 09:39:11 66.58 66.28 72.42 68.2 69.3 67.5 68.94 68.62 72.11 71.5 71.6 70.5
20/05/2019 09:39:12 63.43 65.99 72.42 68.2 69.3 67.5 67.39 68.43 72.11 71.5 71.6 70.5
20/05/2019 09:39:13 65.82 65.66 72.34 68.2 69.3 67.5 68.76 68.67 72.05 71.5 71.6 70.5
20/05/2019 09:39:14 68.76 68.01 71.1 68.2 69.3 67.5 72.53 71.84 71.84 71.6 71.6 70.5
20/05/2019 09:39:15 67.84 68.88 71.1 68.2 69.3 67.5 70.43 71.97 71.97 71.6 71.6 70.5
20/05/2019 09:39:16 64.85 67.6 71.1 68.2 69.3 67.5 68.48 70.73 71.97 71.6 71.6 70.5
20/05/2019 09:39:17 64.88 66.19 71.1 68.2 69.3 67.5 69.2 69.82 71.97 71.6 71.6 70.5
20/05/2019 09:39:18 66.8 67.11 71.1 68.2 69.3 67.5 71.31 70.81 71.97 71.6 71.6 70.5
20/05/2019 09:39:19 65.15 66.02 71.1 68.2 69.3 67.5 70.4 70.68 71.97 71.6 71.6 70.5
20/05/2019 09:39:20 66.95 67.67 71.1 68.2 69.3 67.5 70.03 71.32 71.97 71.6 71.6 70.5
20/05/2019 09:39:21 60.25 65.89 71.1 68.2 69.3 67.5 66.43 69.86 71.97 71.6 71.6 70.5
20/05/2019 09:39:22 61.19 63.24 71.1 68.2 69.3 67.5 65.4 68.03 71.97 71.6 71.6 70.5
20/05/2019 09:39:23 62.72 62.49 71.1 68.2 69.3 67.5 66.21 66.59 71.97 71.6 71.6 70.5
20/05/2019 09:39:24 61.69 62.51 71.1 68.2 69.3 67.5 66.1 66.35 71.97 71.6 71.6 70.5
20/05/2019 09:39:25 62.39 62.27 71.1 68.2 69.3 67.5 66.45 66.47 71.97 71.6 71.6 70.5
20/05/2019 09:39:26 61.97 62.61 71.1 67.6 69.3 67.5 66.5 66.79 71.97 71.4 71.6 70.5
20/05/2019 09:39:27 62.32 62.17 71.1 67.6 69.3 67.5 69.07 68.3 71.97 71.4 71.6 70.5
20/05/2019 09:39:28 61.76 62.17 71.1 67.5 69.3 67.5 68.97 68.82 71.97 71.3 71.6 70.5
20/05/2019 09:39:29 61.84 62.22 70.82 67.5 69.3 67.5 66.29 68.68 71.97 71.3 71.6 70.5
20/05/2019 09:39:30 64.28 63.86 68.88 67.5 69.3 67.5 68.53 68.48 71.97 71.3 71.6 70.5
20/05/2019 09:39:31 64.24 64.18 68.88 67.5 69.3 67.5 68.13 68.15 71.97 71.3 71.6 70.5
20/05/2019 09:39:32 61.5 64.16 68.88 67.4 69.3 67.5 67.02 68.07 71.97 71.2 71.6 70.5
20/05/2019 09:39:33 64.7 64.36 68.88 67.2 69.3 67.5 68.82 68.55 71.97 71.1 71.6 70.5
20/05/2019 09:39:34 64.96 64.96 68.88 67.2 69.3 67.5 68.78 68.9 71.97 71.1 71.6 70.5
20/05/2019 09:39:35 70.34 69.39 69.39 67.3 69.4 67.5 72.48 71.83 71.97 71.1 71.6 70.5
20/05/2019 09:39:36 65.43 69 69.39 67.3 69.4 67.5 68.91 71.45 71.97 71.1 71.6 70.5
20/05/2019 09:39:37 61.87 67.04 69.39 67.2 69.4 67.5 68.27 70.02 71.97 71.1 71.6 70.5
20/05/2019 09:39:38 61.64 64.66 69.39 67.1 69.4 67.5 66.43 69.02 71.97 71 71.6 70.5
20/05/2019 09:39:39 63.57 63.92 69.39 67 69.3 67.5 68.05 68.22 71.97 71 71.6 70.5
20/05/2019 09:39:40 64.76 64.61 69.39 67 69.3 67.5 69.57 69.17 71.97 70.9 71.6 70.5
20/05/2019 09:39:41 64.58 64.77 69.39 66.9 69.3 67.5 71.08 70.71 71.97 70.9 71.6 70.5
20/05/2019 09:39:42 65.36 65.58 69.39 66.9 69.3 67.5 70.55 71.29 71.97 70.9 71.6 70.5
20/05/2019 09:39:43 66.42 67.69 69.39 66.9 69.3 67.5 72.71 72.6 72.6 70.9 71.6 70.5
20/05/2019 09:39:44 67.18 67.15 69.39 66.9 69.3 67.5 71.5 72 72.6 70.9 71.6 70.5
20/05/2019 09:39:45 62.56 66.46 69.39 66.9 69.3 67.5 67.89 71.39 72.6 70.9 71.6 70.5
20/05/2019 09:39:46 62.65 64.75 69.39 66.9 69.3 67.5 66.46 69.45 72.6 70.9 71.6 70.5
20/05/2019 09:39:47 62.11 63.13 69.39 66.8 69.3 67.5 65.38 67.72 72.6 70.8 71.6 70.5
20/05/2019 09:39:48 63.09 63.17 69.39 66.7 69.3 67.5 67.15 67.15 72.6 70.8 71.6 70.5
20/05/2019 09:39:49 63.75 63.79 69.39 66.6 69.3 67.5 67.46 67.55 72.6 70.7 71.6 70.5
20/05/2019 09:39:50 62.01 63.39 69.39 66.5 69.3 67.5 66.13 67.26 72.6 70.5 71.6 70.5
20/05/2019 09:39:51 66.1 65.32 69.39 66.5 69.3 67.5 68.56 68.09 72.6 70.5 71.6 70.5
20/05/2019 09:39:52 66.51 66.96 69.39 66.5 69.3 67.5 68.88 69.27 72.6 70.5 71.6 70.5
20/05/2019 09:39:53 62.29 65.7 69.39 66.5 69.3 67.5 66.74 68.38 72.6 70.5 71.6 70.5
20/05/2019 09:39:54 62.62 63.89 69.39 66.5 69.3 67.5 66.67 67.5 72.6 70.5 71.6 70.5
20/05/2019 09:39:55 60.62 63.1 69.39 66.5 69.3 67.5 64.83 66.83 72.6 70.5 71.6 70.5
20/05/2019 09:39:56 64.76 64.45 69.39 66.5 69.3 67.5 69.78 69.06 72.6 70.5 71.6 70.5
20/05/2019 09:39:57 65.14 65.65 69.39 66.5 69.3 67.5 67.1 69 72.6 70.5 71.6 70.5
20/05/2019 09:39:58 62.14 64.02 69.39 66.5 69.3 67.5 66.24 67.63 72.6 70.5 71.6 70.5
20/05/2019 09:39:59 61.62 63.36 69.39 66.5 69.3 67.5 67.11 67.65 72.6 70.5 71.6 70.5
20/05/2019 09:40:00 66.3 65.45 69.39 66.5 69.3 67.5 69.09 68.66 72.6 70.5 71.6 70.5
20/05/2019 09:40:01 74.03 73.56 73.56 66.6 69.4 67.5 75.05 74.56 74.56 70.6 71.6 70.5
20/05/2019 09:40:02 65.44 71.8 73.56 66.6 69.4 67.5 68.22 73.14 74.56 70.6 71.6 70.5
20/05/2019 09:40:03 64.02 68.66 73.56 66.6 69.4 67.5 67.01 70.47 74.56 70.6 71.6 70.5
20/05/2019 09:40:04 64.81 67.05 73.56 66.6 69.4 67.5 67.81 69.24 74.56 70.6 71.6 70.5
20/05/2019 09:40:05 59.97 65.48 73.56 66.6 69.4 67.5 66.41 68.18 74.56 70.6 71.6 70.5
20/05/2019 09:40:06 62.65 62.84 73.56 66.6 69.4 67.5 66.92 67.41 74.56 70.6 71.6 70.5
20/05/2019 09:40:07 64.48 63.93 73.56 66.6 69.4 67.5 67.1 67.12 74.56 70.6 71.6 70.5
20/05/2019 09:40:08 64.98 64.78 73.56 66.6 69.4 67.5 66.92 67.07 74.56 70.6 71.6 70.5
20/05/2019 09:40:09 65.86 65.51 73.56 66.6 69.4 67.5 66.86 67.15 74.56 70.6 71.6 70.5
20/05/2019 09:40:10 65.92 65.8 73.56 66.6 69.4 67.5 66.78 66.99 74.56 70.6 71.6 70.5
20/05/2019 09:40:11 63.67 65.82 73.56 66.6 69.4 67.5 65.91 66.92 74.56 70.6 71.6 70.5
20/05/2019 09:40:12 63.37 64.62 73.56 66.6 69.4 67.5 65.54 66.31 74.56 70.6 71.6 70.5
20/05/2019 09:40:13 64.17 64.14 73.56 66.6 69.4 67.5 65.82 66 74.56 70.6 71.6 70.5
20/05/2019 09:40:14 59.88 64.11 73.56 66.6 69.4 67.5 64.32 65.84 74.56 70.6 71.6 70.5
20/05/2019 09:40:15 64.85 64.69 73.56 66.6 69.4 67.5 67.45 67.11 74.56 70.6 71.6 70.5
20/05/2019 09:40:16 63.46 64.66 73.56 66.6 69.4 67.5 65.96 67.1 74.56 70.6 71.6 70.5
20/05/2019 09:40:17 65.6 65.35 73.56 66.6 69.4 67.5 66.92 66.91 74.56 70.6 71.6 70.5
20/05/2019 09:40:18 66.18 65.89 73.56 66.6 69.4 67.5 67.14 67.22 74.56 70.6 71.6 70.5
20/05/2019 09:40:19 65.11 66.04 73.56 66.6 69.4 67.5 66.54 67.17 74.56 70.6 71.6 70.5
20/05/2019 09:40:20 59.07 65.16 73.56 66.6 69.4 67.5 64.23 66.55 74.56 70.6 71.6 70.5
20/05/2019 09:40:21 58.55 62.35 73.56 66.6 69.4 67.5 65.46 65.52 74.56 70.6 71.6 70.5
20/05/2019 09:40:22 61.66 61.73 73.56 66.6 69.4 67.5 66.28 66.14 74.56 70.5 71.6 70.5
20/05/2019 09:40:23 59.71 61.43 73.56 66.5 69.4 67.5 64.89 66.05 74.56 70.5 71.6 70.5
20/05/2019 09:40:24 61.58 61.78 73.56 66.4 69.4 67.5 65.99 65.88 74.56 70.4 71.6 70.5
20/05/2019 09:40:25 61.01 61.12 73.56 66.4 69.4 67.5 65.33 65.68 74.56 70.3 71.6 70.5
20/05/2019 09:40:26 64.6 63.59 73.56 66.3 69.4 67.5 67.4 66.82 74.56 70.2 71.6 70.5
20/05/2019 09:40:27 65.24 64.71 73.56 66.2 69.4 67.5 67.85 67.54 74.56 70.2 71.6 70.5
20/05/2019 09:40:28 66.03 65.6 73.56 66.2 69.4 67.5 67.84 67.86 74.56 70.2 71.6 70.5
20/05/2019 09:40:29 64.62 65.5 73.56 66.2 69.4 67.5 66.75 67.65 74.56 70.2 71.6 70.5
20/05/2019 09:40:30 66.33 65.99 73.56 66.2 69.4 67.5 68.29 68.05 74.56 70.2 71.6 70.5
20/05/2019 09:40:31 64.84 66.57 71.8 66.1 69.4 67.5 67.04 68.47 73.14 70.1 71.6 70.5
20/05/2019 09:40:32 65.36 66.26 68.66 65.9 69.4 67.5 67.27 68 70.47 70 71.6 70.5
20/05/2019 09:40:33 64.38 64.91 67.05 65.9 69.4 67.5 66.2 66.95 69.24 69.9 71.6 70.5
20/05/2019 09:40:34 64.12 64.53 66.57 65.8 69.4 67.5 66.83 66.87 68.47 69.8 71.6 70.5
20/05/2019 09:40:35 58.75 64.34 66.57 65.7 69.4 67.5 64.71 66.71 68.47 69.8 71.6 70.5
20/05/2019 09:40:36 64.14 64.3 66.57 65.4 69.3 67.5 65.82 66.11 68.47 69.6 71.6 70.5
20/05/2019 09:40:37 65.5 65.84 66.57 65.3 69.3 67.5 67.06 66.91 68.47 69.5 71.6 70.5
20/05/2019 09:40:38 66.8 66.21 66.57 65.2 69.3 67.5 68.1 67.7 68.47 69.4 71.6 70.5
20/05/2019 09:40:39 65.73 66.49 66.57 65 69.3 67.5 67.37 67.93 68.47 69.3 71.6 70.5
20/05/2019 09:40:40 67.6 67.14 67.14 64.9 69.3 67.5 68.41 68.17 68.47 69.2 71.6 70.5
20/05/2019 09:40:41 68.2 67.99 67.99 64.8 69.4 67.5 68.88 68.74 68.74 69 71.6 70.5
20/05/2019 09:40:42 69.01 69.01 69.01 64.7 69.4 67.5 69.75 69.59 69.59 68.9 71.6 70.5
20/05/2019 09:40:43 64.46 68.65 69.01 64.6 69.4 67.5 66.86 69.43 69.59 68.8 71.6 70.5
20/05/2019 09:40:44 65.05 66.43 69.01 64.6 69.4 67.5 67.35 68.13 69.59 68.7 71.6 70.5
20/05/2019 09:40:45 69.04 68.35 69.01 64.5 69.4 67.5 72.47 71.37 71.37 68.7 71.6 70.5
20/05/2019 09:40:46 71.77 71.15 71.15 64.5 69.4 67.5 73.48 73.05 73.05 68.6 71.6 70.5
20/05/2019 09:40:47 72.38 71.98 71.98 64.5 69.4 67.5 74.33 73.97 73.97 68.5 71.6 70.5
20/05/2019 09:40:48 72.7 72.59 72.59 64.5 69.4 67.5 74.86 74.59 74.59 68.5 71.6 70.5
20/05/2019 09:40:49 72.17 72.54 72.59 64.6 69.4 67.5 74.03 74.58 74.59 68.6 71.6 70.5
20/05/2019 09:40:50 71.12 72.27 72.59 64.7 69.4 67.5 73.17 74.23 74.59 68.6 71.6 70.5
20/05/2019 09:40:51 65.96 71.58 72.59 64.6 69.4 67.5 69.39 73.58 74.59 68.6 71.6 70.5
20/05/2019 09:40:52 72.71 71.76 72.59 64.7 69.4 67.5 74.76 73.88 74.59 68.6 71.6 70.5
20/05/2019 09:40:53 72.99 72.58 72.59 64.8 69.4 67.5 74.82 74.51 74.59 68.7 71.6 70.5
20/05/2019 09:40:54 73.17 73.07 73.07 64.8 69.4 67.5 74.59 74.65 74.65 68.7 71.6 70.5
20/05/2019 09:40:55 72.96 73.13 73.13 64.8 69.4 67.5 74.56 74.71 74.71 68.7 71.6 70.5
20/05/2019 09:40:56 71.51 72.98 73.13 64.9 69.4 67.5 73.26 74.61 74.71 68.7 71.6 70.5
20/05/2019 09:40:57 63.87 71.82 73.13 64.9 69.4 67.5 66.65 73.52 74.71 68.7 71.6 70.5
20/05/2019 09:40:58 56.71 68.75 73.13 64.8 69.4 67.5 64.34 70.66 74.71 68.7 71.6 70.5
20/05/2019 09:40:59 61.6 64.91 73.13 64.9 69.4 67.5 65.62 67.89 74.71 68.7 71.6 70.5
20/05/2019 09:41:00 71.23 70.26 73.13 64.9 69.4 67.5 72.05 71.22 74.71 68.7 71.6 70.5
20/05/2019 09:41:01 72.43 71.9 73.13 65 69.4 67.5 72.91 72.49 74.71 68.7 71.6 70.5
20/05/2019 09:41:02 74.94 74.86 74.86 65.1 69.4 67.5 75.39 75.28 75.28 68.8 71.6 70.5
20/05/2019 09:41:03 78.53 77.63 77.63 65.4 69.5 67.6 78.65 77.81 77.81 68.9 71.6 70.5
20/05/2019 09:41:04 79.96 79.54 79.54 65.8 69.5 67.6 80.14 79.72 79.72 69.1 71.6 70.5
20/05/2019 09:41:05 80.76 81.02 81.02 66.2 69.6 67.6 80.85 81.12 81.12 69.3 71.7 70.5
20/05/2019 09:41:06 76.82 81.1 81.1 66.4 69.6 67.6 77.08 81.22 81.22 69.4 71.7 70.5
20/05/2019 09:41:07 57.1 78.01 81.1 66.4 69.6 67.6 64.36 78.19 81.22 69.3 71.7 70.5
20/05/2019 09:41:08 63.22 73.83 81.1 66.4 69.6 67.6 65.96 74.25 81.22 69.3 71.7 70.5
20/05/2019 09:41:09 71.58 71.73 81.1 66.4 69.6 67.6 72.18 72.31 81.22 69.4 71.7 70.5
20/05/2019 09:41:10 76.43 75.94 81.1 66.6 69.6 67.6 76.38 75.94 81.22 69.4 71.7 70.5
20/05/2019 09:41:11 80.52 79.4 81.1 66.9 69.7 67.6 80.44 79.34 81.22 69.6 71.7 70.6
20/05/2019 09:41:12 78.48 80.73 81.1 67 69.7 67.7 78.37 80.58 81.22 69.7 71.7 70.6
20/05/2019 09:41:13 69.27 78.12 81.1 67 69.7 67.7 70.59 78.07 81.22 69.6 71.7 70.6
20/05/2019 09:41:14 55.29 74.63 81.1 67 69.7 67.7 63.17 74.85 81.22 69.6 71.7 70.6
20/05/2019 09:41:15 82.04 81.43 81.43 67.5 69.8 67.7 82.66 82.02 82.02 69.9 71.8 70.6
20/05/2019 09:41:16 65.49 79.58 81.43 67.5 69.8 67.7 67.09 80.21 82.02 69.9 71.8 70.6
20/05/2019 09:41:17 72.79 75.69 81.43 67.5 69.8 67.7 73.67 76.37 82.02 69.9 71.8 70.6
20/05/2019 09:41:18 74.7 75.4 81.43 67.6 69.8 67.7 75.71 76.29 82.02 69.9 71.8 70.6
20/05/2019 09:41:19 78.44 77.26 81.43 67.7 69.8 67.7 79.53 78.38 82.02 70.1 71.8 70.6
20/05/2019 09:41:20 63.2 77.13 81.43 67.7 69.8 67.7 66.35 78.25 82.02 70.1 71.8 70.6
20/05/2019 09:41:21 56 73.11 81.43 67.7 69.8 67.7 63.01 74.39 82.02 70.1 71.8 70.6
20/05/2019 09:41:22 72.77 72.71 81.43 67.8 69.9 67.7 74 73.96 82.02 70.1 71.8 70.6
20/05/2019 09:41:23 77.84 76.85 81.43 67.9 69.9 67.7 78.01 77.43 82.02 70.2 71.9 70.6
20/05/2019 09:41:24 77.91 77.85 81.43 68 69.9 67.7 78.17 78.15 82.02 70.3 71.9 70.6
20/05/2019 09:41:25 79.22 79.27 81.43 68.2 69.9 67.8 79.9 79.85 82.02 70.4 71.9 70.6
20/05/2019 09:41:26 59.77 78.78 81.43 68.2 69.9 67.8 66.88 79.33 82.02 70.4 71.9 70.6
20/05/2019 09:41:27 55.33 74.6 81.43 68.2 69.9 67.8 63.89 75.47 82.02 70.4 71.8 70.6
20/05/2019 09:41:28 59.45 70.45 81.43 68.2 69.8 67.8 65.94 71.72 82.02 70.4 71.8 70.6
20/05/2019 09:41:29 55.84 66.8 81.43 68.2 69.8 67.8 65.2 69.15 82.02 70.4 71.8 70.6
20/05/2019 09:41:30 55 63.06 81.43 68.2 69.8 67.8 63.1 66.98 82.02 70.4 71.8 70.6
20/05/2019 09:41:31 63.56 63.35 81.43 68.2 69.8 67.8 66.11 66.25 82.02 70.4 71.8 70.6
20/05/2019 09:41:32 66.04 65.91 81.43 68.2 69.8 67.8 68.61 68.02 82.02 70.4 71.8 70.6
20/05/2019 09:41:33 61.88 64.52 81.43 68.2 69.8 67.8 65.85 67.52 82.02 70.4 71.8 70.6
20/05/2019 09:41:34 64.77 64.82 81.43 68.2 69.8 67.8 67.74 67.79 82.02 70.4 71.8 70.6
20/05/2019 09:41:35 66.75 66.11 81.43 68.2 69.8 67.8 68.82 68.35 82.02 70.4 71.8 70.6
20/05/2019 09:41:36 62.45 66.2 81.43 68.2 69.8 67.8 65.92 68.42 82.02 70.4 71.8 70.6
20/05/2019 09:41:37 62.4 63.88 81.43 68.2 69.8 67.8 66.48 66.96 82.02 70.4 71.8 70.6
20/05/2019 09:41:38 61.5 63.38 81.43 68.2 69.8 67.8 65.82 66.66 82.02 70.4 71.8 70.6
20/05/2019 09:41:39 57.55 61.87 81.43 68.2 69.8 67.8 64.83 66.19 82.02 70.4 71.8 70.6
20/05/2019 09:41:40 60.26 60.74 81.43 68.2 69.8 67.8 64.94 65.58 82.02 70.4 71.8 70.6
20/05/2019 09:41:41 57.77 60.04 81.43 68.2 69.8 67.8 64.43 64.93 82.02 70.4 71.8 70.6
20/05/2019 09:41:42 55.17 58.45 81.43 68.2 69.8 67.8 63.79 64.62 82.02 70.4 71.8 70.6
20/05/2019 09:41:43 56.41 57.24 81.43 68.2 69.8 67.8 64.49 64.68 82.02 70.4 71.8 70.6
20/05/2019 09:41:44 65.49 64.54 81.43 68.2 69.8 67.8 67.62 67.09 82.02 70.4 71.8 70.6
20/05/2019 09:41:45 72.06 70.99 79.58 68.3 69.8 67.8 72.4 71.51 80.21 70.4 71.8 70.6
20/05/2019 09:41:46 63.41 70.11 79.27 68.3 69.8 67.8 67.44 70.78 79.85 70.4 71.8 70.6
20/05/2019 09:41:47 73.71 72.84 79.27 68.3 69.8 67.8 74.27 73.44 79.85 70.4 71.8 70.6
20/05/2019 09:41:48 76.67 76.41 79.27 68.4 69.8 67.8 77.28 76.98 79.85 70.5 71.8 70.6
20/05/2019 09:41:49 67.41 75.45 79.27 68.4 69.8 67.8 69.59 76.07 79.85 70.5 71.8 70.6
20/05/2019 09:41:50 65.91 72.2 79.27 68.4 69.8 67.8 68.73 73.19 79.85 70.5 71.8 70.6
20/05/2019 09:41:51 71.68 71.61 79.27 68.4 69.8 67.8 74.62 74.13 79.85 70.5 71.8 70.6
20/05/2019 09:41:52 61.58 71 79.27 68.4 69.8 67.8 66.86 73.65 79.85 70.5 71.8 70.6
20/05/2019 09:41:53 57.98 67.45 79.27 68.4 69.8 67.8 66.79 70.65 79.85 70.5 71.8 70.6
20/05/2019 09:41:54 56.13 63.99 79.27 68.4 69.8 67.8 64.08 68.71 79.85 70.5 71.8 70.6
20/05/2019 09:41:55 57.9 60.77 78.78 68.4 69.8 67.8 66.64 66.81 79.33 70.5 71.8 70.6
20/05/2019 09:41:56 61.06 60.78 76.41 68.4 69.8 67.8 67.92 67.87 76.98 70.5 71.8 70.6
20/05/2019 09:41:57 58.15 60.25 76.41 68.4 69.8 67.8 64.8 67.32 76.98 70.5 71.8 70.6
20/05/2019 09:41:58 62.38 61.46 76.41 68.4 69.8 67.8 65.89 66.32 76.98 70.5 71.8 70.6
20/05/2019 09:41:59 61.7 61.88 76.41 68.4 69.8 67.8 67.03 66.78 76.98 70.5 71.8 70.6
20/05/2019 09:42:00 62.16 62.17 76.41 68.4 69.8 67.8 65.19 66.54 76.98 70.5 71.8 70.6
20/05/2019 09:42:01 60.23 62.47 76.41 68.4 69.8 67.8 65.53 65.99 76.98 70.5 71.8 70.6
20/05/2019 09:42:02 65.81 65.52 76.41 68.4 69.8 67.8 69.25 69.02 76.98 70.5 71.8 70.6
20/05/2019 09:42:03 72.76 71.45 76.41 68.5 69.8 67.8 74.15 72.93 76.98 70.5 71.8 70.6
20/05/2019 09:42:04 74.53 73.97 76.41 68.5 69.8 67.8 75.47 75.04 76.98 70.6 71.8 70.6
20/05/2019 09:42:05 78.15 77.53 77.53 68.6 69.8 67.8 79.4 78.81 78.81 70.7 71.8 70.6
20/05/2019 09:42:06 80.12 79.91 79.91 68.8 69.9 67.8 81.42 81.21 81.21 70.9 71.9 70.7
20/05/2019 09:42:07 72.62 78.56 79.91 68.9 69.9 67.8 73.71 79.81 81.21 70.9 71.9 70.7
20/05/2019 09:42:08 83.33 82.86 82.86 69.3 70 67.9 83.94 83.48 83.48 71.2 72 70.7
20/05/2019 09:42:09 70.9 80.31 82.86 69.3 70 67.9 73.52 81.05 83.48 71.2 72 70.7
20/05/2019 09:42:10 69.3 76.82 82.86 69.3 70 67.8 72.63 77.93 83.48 71.2 72 70.7
20/05/2019 09:42:11 68.87 73.67 82.86 69.3 70 67.8 72.26 75.4 83.48 71.2 72 70.7
20/05/2019 09:42:12 69.23 71.45 82.86 69.3 70 67.8 72.68 73.85 83.48 71.2 72 70.7
20/05/2019 09:42:13 71.58 71.19 82.86 69.3 70 67.8 74.94 74.34 83.48 71.2 72 70.7
20/05/2019 09:42:14 69.08 71 82.86 69.3 70 67.8 72.84 74.28 83.48 71.2 72 70.7
20/05/2019 09:42:15 68.86 69.88 82.86 69.4 70 67.8 72.14 73.38 83.48 71.2 72 70.7
20/05/2019 09:42:16 69.02 69.53 82.86 69.4 70 67.8 72.58 72.79 83.48 71.2 72 70.7
20/05/2019 09:42:17 67.27 68.97 82.86 69.4 70 67.8 72 72.58 83.48 71.2 72 70.7
20/05/2019 09:42:18 67.6 68.04 82.86 69.4 70 67.8 72.02 72.26 83.48 71.2 72 70.7
20/05/2019 09:42:19 67.81 68 82.86 69.4 70 67.8 71.52 72.17 83.48 71.3 72 70.7
20/05/2019 09:42:20 67.75 68 82.86 69.4 70 67.8 71.29 71.78 83.48 71.3 72 70.7
20/05/2019 09:42:21 73.71 72.7 82.86 69.4 70 67.9 74.71 74.05 83.48 71.2 72 70.7
20/05/2019 09:42:22 76.27 75.9 82.86 69.5 70 67.9 76.81 76.49 83.48 71.3 72 70.7
20/05/2019 09:42:23 78.12 77.34 82.86 69.6 70.1 67.9 78.66 77.94 83.48 71.3 72 70.7
20/05/2019 09:42:24 75.9 78.18 82.86 69.7 70.1 67.9 76.8 78.75 83.48 71.4 72 70.7
20/05/2019 09:42:25 66.12 75.94 82.86 69.7 70.1 67.9 70.33 76.77 83.48 71.4 72 70.7
20/05/2019 09:42:26 64.1 72.38 82.86 69.7 70.1 67.9 68.25 73.89 83.48 71.4 72 70.7
20/05/2019 09:42:27 66.49 69.15 82.86 69.7 70.1 67.9 70.71 71.42 83.48 71.4 72 70.7
20/05/2019 09:42:28 67.29 68.5 82.86 69.7 70.1 67.9 70.78 71.31 83.48 71.4 72 70.7
20/05/2019 09:42:29 65.65 67.12 82.86 69.7 70.1 67.9 70.73 70.77 83.48 71.4 72 70.7
20/05/2019 09:42:30 65.64 66.24 82.86 69.7 70.1 67.9 70.04 70.74 83.48 71.4 72 70.7
20/05/2019 09:42:31 65.86 66.09 82.86 69.7 70.1 67.9 69.48 70.33 83.48 71.4 72 70.7
20/05/2019 09:42:32 65.53 65.83 82.86 69.7 70.1 67.9 69.16 69.84 83.48 71.4 72 70.7
20/05/2019 09:42:33 65.86 65.87 82.86 69.7 70.1 67.9 69.76 69.71 83.48 71.4 72 70.7
20/05/2019 09:42:34 65.63 65.92 82.86 69.7 70.1 67.9 70.52 70.41 83.48 71.4 72 70.7
20/05/2019 09:42:35 64.55 65.62 82.86 69.7 70.1 67.9 69.34 70.12 83.48 71.4 72 70.7
20/05/2019 09:42:36 65.54 65.43 82.86 69.7 70.1 67.9 69.73 69.8 83.48 71.4 72 70.7
20/05/2019 09:42:37 60.83 65.42 82.86 69.7 70.1 67.9 66.06 69.78 83.48 71.3 72 70.7
20/05/2019 09:42:38 62.41 63.91 80.31 69.7 70.1 67.9 65.67 67.66 81.05 71.3 72 70.7
20/05/2019 09:42:39 61.31 62.69 78.18 69.7 70.1 67.9 65.52 66.5 78.75 71.3 72 70.7
20/05/2019 09:42:40 63.17 63.51 78.18 69.7 70.1 67.9 66.56 66.82 78.75 71.3 72 70.7
20/05/2019 09:42:41 73.7 72.5 78.18 69.7 70.1 67.9 74.43 73.43 78.75 71.4 72 70.7
20/05/2019 09:42:42 76.15 75.08 78.18 69.8 70.1 67.9 77.04 76.04 78.75 71.4 72 70.7
20/05/2019 09:42:43 74.88 76.48 78.18 69.8 70.1 67.9 75.31 77.06 78.75 71.4 72 70.7
20/05/2019 09:42:44 65.4 74.47 78.18 69.8 70.1 67.9 69.55 75.18 78.75 71.4 72 70.7
20/05/2019 09:42:45 68.28 71.11 78.18 69.8 70.1 67.9 71.75 72.73 78.75 71.4 72 70.7
20/05/2019 09:42:46 68.85 69.61 78.18 69.9 70.1 67.9 71.86 72.26 78.75 71.4 72 70.7
20/05/2019 09:42:47 65.31 69.14 78.18 69.9 70.1 67.9 69.07 71.99 78.75 71.4 72 70.7
20/05/2019 09:42:48 58.88 66.76 78.18 69.9 70.1 67.9 65.11 70.1 78.75 71.4 72 70.7
20/05/2019 09:42:49 58.54 63.58 78.18 69.9 70.1 67.9 64.16 67.64 78.75 71.4 72 70.7
20/05/2019 09:42:50 63.15 62.64 78.18 69.9 70.1 67.9 66.53 66.33 78.75 71.4 72 70.7
20/05/2019 09:42:51 57.91 62.65 78.18 69.9 70.1 67.9 63.97 66.29 78.75 71.4 72 70.7
20/05/2019 09:42:52 61.99 61.77 78.18 69.9 70.1 67.9 66.61 66.44 78.75 71.4 72 70.7
20/05/2019 09:42:53 68.44 67.78 78.18 69.9 70.1 67.9 70.84 70.31 78.75 71.4 72 70.7
20/05/2019 09:42:54 71.63 70.52 76.48 69.9 70.1 67.9 73.37 72.48 77.06 71.5 72 70.7
20/05/2019 09:42:55 71.69 71.27 76.48 69.9 70.1 67.9 73.41 73.04 77.06 71.5 72 70.7
20/05/2019 09:42:56 72.8 72.32 76.48 69.9 70.1 67.9 74.5 74.05 77.06 71.5 72 70.7
20/05/2019 09:42:57 72.15 72.53 76.48 70 70.2 67.9 74.79 74.68 77.06 71.5 72 70.7
20/05/2019 09:42:58 69.29 72.11 76.48 70 70.2 67.9 72.68 74.46 77.06 71.5 72.1 70.7
20/05/2019 09:42:59 66.52 70.27 76.48 70 70.2 67.9 72.68 73.71 77.06 71.6 72.1 70.7
20/05/2019 09:43:00 61.75 68.36 76.48 70 70.2 67.9 69.05 72.75 77.06 71.6 72.1 70.7
20/05/2019 09:43:01 59.21 65.33 76.48 70 70.2 67.9 70.42 70.9 77.06 71.6 72.1 70.7
20/05/2019 09:43:02 58.27 62.56 76.48 70 70.2 67.9 69.26 70.92 77.06 71.6 72.1 70.7
20/05/2019 09:43:03 63.34 62.77 76.48 70 70.2 67.9 69.1 69.63 77.06 71.6 72.1 70.7
20/05/2019 09:43:04 64.8 64.71 76.48 70 70.2 67.9 69.12 69.41 77.06 71.6 72.1 70.7
20/05/2019 09:43:05 58.11 64.53 76.48 70 70.2 67.9 67.42 69.47 77.06 71.6 72.1 70.7
20/05/2019 09:43:06 68.48 67.91 76.48 70 70.2 67.9 70.14 69.89 77.06 71.6 72.1 70.7
20/05/2019 09:43:07 74.19 73.77 76.48 70 70.2 67.9 73.94 73.35 77.06 71.6 72.1 70.7
20/05/2019 09:43:08 65.44 71.3 76.48 70 70.2 67.9 70.49 71.93 77.06 71.6 72.1 70.8
20/05/2019 09:43:09 76.57 75.51 76.48 70.1 70.2 67.9 76.48 75.36 77.06 71.6 72.1 70.8
20/05/2019 09:43:10 63.97 74.42 76.48 70.1 70.2 67.9 68.95 74.84 77.06 71.7 72.1 70.8
20/05/2019 09:43:11 70.66 71.61 76.48 70.1 70.2 67.9 70.93 72.08 77.06 71.7 72.1 70.8
20/05/2019 09:43:12 60.49 70.75 76.48 70.1 70.2 67.9 68.66 71.38 77.06 71.7 72.1 70.8
20/05/2019 09:43:13 58.83 67.1 75.51 70.1 70.2 67.9 66.2 69.79 75.36 71.7 72.1 70.8
20/05/2019 09:43:14 58.68 63.81 75.51 70.1 70.2 67.9 66.28 67.82 75.36 71.7 72.1 70.8
20/05/2019 09:43:15 68.88 68.72 75.51 70.1 70.2 67.9 70.16 69.93 75.36 71.7 72.1 70.8
20/05/2019 09:43:16 70.87 70.72 75.51 70.1 70.2 67.9 71.81 71.17 75.36 71.7 72.1 70.8
20/05/2019 09:43:17 66.12 69.9 75.51 70.1 70.2 67.9 69.71 71.23 75.36 71.7 72.1 70.8
20/05/2019 09:43:18 61.93 67.79 75.51 70.1 70.2 67.9 69.75 70.28 75.36 71.7 72.1 70.8
20/05/2019 09:43:19 60.1 65.13 75.51 70.1 70.2 67.9 68.22 69.99 75.36 71.7 72.1 70.8
20/05/2019 09:43:20 58.59 62.64 75.51 70.1 70.2 67.9 71.35 70.78 75.36 71.7 72.1 70.8
20/05/2019 09:43:21 62.05 61.81 75.51 70.1 70.2 67.9 69.58 70.53 75.36 71.7 72.1 70.8
20/05/2019 09:43:22 78.71 77.32 77.32 70.2 70.2 68 79.25 78.02 78.02 71.8 72.1 70.8
20/05/2019 09:43:23 74.5 77.23 77.32 70.2 70.3 68 76.18 77.99 78.02 71.8 72.1 70.8
20/05/2019 09:43:24 73.37 75.68 77.32 70.3 70.3 68 74.8 76.88 78.02 71.8 72.2 70.8
20/05/2019 09:43:25 70.81 74.26 77.32 70.3 70.3 68 72.85 75.61 78.02 71.9 72.2 70.8
20/05/2019 09:43:26 69.74 72.54 77.32 70.3 70.3 68 71.67 74.19 78.02 71.9 72.2 70.8
20/05/2019 09:43:27 70.56 71.04 77.32 70.3 70.3 68 72.09 72.81 78.02 71.9 72.2 70.8
20/05/2019 09:43:28 70.19 70.89 77.32 70.3 70.3 68 72.19 72.61 78.02 71.9 72.2 70.8
20/05/2019 09:43:29 70.9 70.88 77.32 70.3 70.3 68 72.61 72.66 78.02 71.9 72.2 70.8
20/05/2019 09:43:30 67.78 70.71 77.32 70.3 70.3 68 69.81 72.45 78.02 71.9 72.2 70.8
20/05/2019 09:43:31 65.66 68.95 77.32 70.3 70.3 68 68.16 70.87 78.02 71.9 72.2 70.8
20/05/2019 09:43:32 64.7 67.18 77.32 70.3 70.3 68 67.48 69.38 78.02 71.9 72.2 70.8
20/05/2019 09:43:33 72.41 71.22 77.32 70.3 70.3 68 74.02 72.92 78.02 71.9 72.2 70.8
20/05/2019 09:43:34 72.06 71.82 77.32 70.4 70.3 68 73.7 73.46 78.02 71.9 72.2 70.8
20/05/2019 09:43:35 70.98 71.63 77.32 70.4 70.3 68 72.79 73.3 78.02 72 72.2 70.8
20/05/2019 09:43:36 70.9 71.24 77.32 70.4 70.3 68 73.12 73.18 78.02 72 72.1 70.8
20/05/2019 09:43:37 71.78 71.7 77.32 70.4 70.3 68 73.55 73.53 78.02 72 72.1 70.8
20/05/2019 09:43:38 71.04 71.43 77.32 70.4 70.3 68 73.38 73.51 78.02 72 72.1 70.8
20/05/2019 09:43:39 71.57 71.71 77.32 70.5 70.3 68 73.4 73.64 78.02 72 72.1 70.8
20/05/2019 09:43:40 70.62 71.45 77.32 70.5 70.2 68 72.74 73.42 78.02 72 72.1 70.8
20/05/2019 09:43:41 71.54 71.32 77.32 70.5 70.2 68 73.56 73.33 78.02 72.1 72.1 70.8
20/05/2019 09:43:42 70.47 71.32 77.32 70.5 70.2 68 72.86 73.32 78.02 72.1 72.1 70.8
20/05/2019 09:43:43 70.8 70.84 77.32 70.5 70.2 68 72.9 73.06 78.02 72.1 72.1 70.8
20/05/2019 09:43:44 71.03 71 77.32 70.5 70.2 68 72.82 72.96 78.02 72.1 72.1 70.8
20/05/2019 09:43:45 71.37 71.25 77.32 70.5 70.2 68 73.26 73.13 78.02 72.1 72.1 70.8
20/05/2019 09:43:46 70.89 71.31 77.32 70.5 70.2 68 72.5 73.11 78.02 72.1 72.1 70.8
20/05/2019 09:43:47 69.17 70.98 77.32 70.5 70.2 68 71.44 72.79 78.02 72.1 72.1 70.8
20/05/2019 09:43:48 64.77 69.75 77.32 70.5 70.2 68 67.56 71.75 78.02 72.1 72.1 70.8
20/05/2019 09:43:49 66.47 68.29 77.32 70.5 70.2 68 67.8 69.8 78.02 72.1 72.1 70.8
20/05/2019 09:43:50 69.91 69.43 77.32 70.5 70.2 68 73.24 72.34 78.02 72.1 72.1 70.8
20/05/2019 09:43:51 63.84 68.72 77.32 70.5 70.2 68 67.75 71.8 78.02 72.1 72.1 70.8
20/05/2019 09:43:52 66.64 66.7 77.23 70.6 70.2 68 69.37 69.8 77.99 72.1 72.1 70.8
20/05/2019 09:43:53 68.18 67.78 75.68 70.6 70.2 68 70.87 70.58 76.88 72.1 72.1 70.8
20/05/2019 09:43:54 69.48 69.39 74.26 70.6 70.2 68 72.97 72.79 75.61 72.2 72.1 70.8
20/05/2019 09:43:55 74.48 73.61 73.61 70.6 70.2 68 77.66 76.86 76.86 72.2 72.1 70.8
20/05/2019 09:43:56 64.71 72.76 73.61 70.6 70.2 68 67.94 75.97 76.86 72.2 72.1 70.8
20/05/2019 09:43:57 66.34 69.5 73.61 70.6 70.2 68 70.04 72.71 76.86 72.2 72.1 70.8
20/05/2019 09:43:58 65.04 67.83 73.61 70.6 70.2 68 68.53 71.27 76.86 72.2 72.1 70.8
20/05/2019 09:43:59 65.36 66.22 73.61 70.6 70.2 68 67.94 69.66 76.86 72.2 72.1 70.8
20/05/2019 09:44:00 72.73 71.53 73.61 70.6 70.2 68 74.87 73.81 76.86 72.2 72.1 70.8
20/05/2019 09:44:01 75.06 74.17 74.17 70.6 70.3 68 76.96 76.15 76.86 72.3 72.2 70.8
20/05/2019 09:44:02 72.22 74.36 74.36 70.7 70.3 68 73.99 76.29 76.86 72.3 72.2 70.8
20/05/2019 09:44:03 71.81 72.87 74.36 70.7 70.3 68 73.54 74.75 76.86 72.3 72.2 70.8
20/05/2019 09:44:04 71.51 72.22 74.36 70.7 70.3 68 73.11 74.05 76.86 72.3 72.2 70.8
20/05/2019 09:44:05 71.08 71.76 74.36 70.7 70.3 68 72.99 73.45 76.86 72.3 72.2 70.8
20/05/2019 09:44:06 71.56 71.56 74.36 70.7 70.3 68 73.39 73.4 76.86 72.3 72.2 70.8
20/05/2019 09:44:07 72.51 72.26 74.36 70.7 70.3 68 74.41 74.15 76.86 72.3 72.2 70.8
20/05/2019 09:44:08 73.68 73.26 74.36 70.7 70.3 68 75.84 75.36 76.86 72.4 72.2 70.8
20/05/2019 09:44:09 71.89 73.26 74.36 70.8 70.3 68 75.1 75.48 76.86 72.4 72.2 70.8
20/05/2019 09:44:10 72.84 72.75 74.36 70.8 70.3 68 74.71 75.15 76.86 72.4 72.2 70.8
20/05/2019 09:44:11 72.49 72.79 74.36 70.8 70.3 68 74.21 74.88 76.86 72.4 72.2 70.8
20/05/2019 09:44:12 71.64 72.56 74.36 70.8 70.3 68 73.76 74.45 76.86 72.4 72.2 70.8
20/05/2019 09:44:13 71.54 71.94 74.36 70.8 70.3 68 73.68 73.97 76.86 72.4 72.2 70.8
20/05/2019 09:44:14 73.02 72.77 74.36 70.8 70.3 68 75.55 75.14 76.86 72.5 72.2 70.8
20/05/2019 09:44:15 72.48 72.53 74.36 70.9 70.3 68 75.05 75.1 76.86 72.5 72.2 70.8
20/05/2019 09:44:16 71.91 72.53 74.36 70.9 70.3 68 74.39 75.12 76.86 72.5 72.2 70.8
20/05/2019 09:44:17 71.35 72.16 74.36 70.9 70.3 68 73.92 74.66 76.86 72.5 72.2 70.8
20/05/2019 09:44:18 71.4 71.82 74.36 70.9 70.3 68 74 74.36 76.86 72.5 72.2 70.8
20/05/2019 09:44:19 66.92 71.51 74.36 70.9 70.3 68 71.08 74.12 76.86 72.5 72.2 70.8
20/05/2019 09:44:20 58.17 68.8 74.36 70.9 70.3 68 67 72.13 76.86 72.5 72.2 70.8
20/05/2019 09:44:21 56.68 65.11 74.36 70.9 70.3 68 65.26 69.64 76.86 72.5 72.2 70.8
20/05/2019 09:44:22 57.23 61.8 74.36 70.9 70.3 68 65.09 67.4 76.86 72.5 72.2 70.8
20/05/2019 09:44:23 61.9 61.59 74.36 70.9 70.3 68 68.31 67.8 76.86 72.5 72.2 70.8
20/05/2019 09:44:24 61.31 62.1 74.36 70.9 70.3 68 67.59 68.25 76.86 72.5 72.2 70.8
20/05/2019 09:44:25 58.51 61.18 74.36 70.9 70.2 68 65.85 67.56 76.29 72.5 72.2 70.8
20/05/2019 09:44:26 61.7 61.25 74.36 70.9 70.2 68 66.18 66.56 76.29 72.5 72.2 70.8
20/05/2019 09:44:27 59.87 61.43 74.36 70.9 70.2 68 65.8 66.44 76.29 72.5 72.2 70.8
20/05/2019 09:44:28 56.16 60.24 74.36 70.9 70.2 68 65.09 66.16 76.29 72.5 72.2 70.8
20/05/2019 09:44:29 65.51 64.73 74.36 70.9 70.2 68 69.8 68.94 76.29 72.5 72.2 70.8
20/05/2019 09:44:30 64.21 64.51 74.36 70.9 70.2 68 68.83 69.01 76.29 72.5 72.2 70.8
20/05/2019 09:44:31 60.63 64.56 74.36 70.9 70.2 68 65.91 69.02 76.29 72.5 72.2 70.8
20/05/2019 09:44:32 64.4 64.29 73.26 70.9 70.2 68 68.38 68.34 75.48 72.5 72.2 70.8
20/05/2019 09:44:33 64.49 64.67 73.26 70.9 70.2 68 68.16 68.54 75.48 72.5 72.1 70.8
20/05/2019 09:44:34 62.02 63.75 73.26 70.9 70.2 68 66.6 67.8 75.48 72.5 72.1 70.8
20/05/2019 09:44:35 64.49 64.08 73.26 70.9 70.2 68 68.24 67.96 75.48 72.5 72.1 70.8
20/05/2019 09:44:36 71.55 70.41 73.26 70.9 70.1 68 73.78 72.78 75.48 72.5 72.1 70.8
20/05/2019 09:44:37 62.1 69.18 73.26 70.9 70.1 68 65.7 71.73 75.48 72.5 72.1 70.8
20/05/2019 09:44:38 61.27 66.12 73.26 70.9 70.1 68 65.38 68.92 75.48 72.5 72.1 70.8
20/05/2019 09:44:39 57.92 63.48 72.79 70.9 70.1 68 64.05 66.94 75.15 72.5 72.1 70.8
20/05/2019 09:44:40 58.43 60.79 72.79 70.9 70.1 68 64.02 65.27 75.14 72.5 72.1 70.8
20/05/2019 09:44:41 60.23 60.29 72.77 70.9 70.1 68 64.58 64.69 75.14 72.5 72.1 70.8
20/05/2019 09:44:42 58.3 60.14 72.77 70.9 70.1 68 64.13 64.67 75.14 72.5 72.1 70.8
20/05/2019 09:44:43 60.77 60.19 72.77 70.9 70.1 68 65.41 65.04 75.14 72.5 72.1 70.8
20/05/2019 09:44:44 61.33 60.89 72.53 70.9 70.1 68 65.25 65.21 75.12 72.5 72.1 70.8
20/05/2019 09:44:45 61.45 61.69 72.53 70.9 70.1 68 65.85 65.83 75.12 72.5 72.1 70.8
20/05/2019 09:44:46 65.1 64.94 72.16 70.9 70 68 66.48 66.56 74.66 72.5 72 70.8
20/05/2019 09:44:47 69.69 69.26 71.82 70.9 70 68 70.33 69.89 74.36 72.5 72 70.8
20/05/2019 09:44:48 65.94 68.54 71.51 70.9 70 68 67.95 69.56 74.12 72.5 72 70.8
20/05/2019 09:44:49 61.56 67.14 70.41 70.9 70 68 66.01 68.56 72.78 72.5 72 70.8
20/05/2019 09:44:50 66.93 67.41 70.41 70.9 70 68 67.53 68.45 72.78 72.5 72 70.8
20/05/2019 09:44:51 57.6 65.25 70.41 70.9 70 68 63.44 66.89 72.78 72.5 72 70.8
20/05/2019 09:44:52 61.54 62.23 70.41 70.9 70 68 64.32 65.09 72.78 72.5 72 70.8
20/05/2019 09:44:53 57.58 62.03 70.41 70.9 70 68 63.66 64.76 72.78 72.5 72 70.8
20/05/2019 09:44:54 66.35 65.55 70.41 70.9 70 68 67.14 66.58 72.78 72.5 72 70.8
20/05/2019 09:44:55 59.73 63.85 70.41 70.9 70 68 64.25 65.84 72.78 72.5 72 70.8
20/05/2019 09:44:56 57.21 61.76 70.41 70.9 70 68 63.86 64.93 72.78 72.5 72 70.8
20/05/2019 09:44:57 60.11 60.11 70.41 70.9 70 68 65.24 65.06 72.78 72.5 72 70.8
20/05/2019 09:44:58 60.69 61.41 70.41 70.9 70 68 66.38 65.97 72.78 72.5 72 70.8
20/05/2019 09:44:59 57.93 60 70.41 70.9 70 68 67.24 67.32 72.78 72.5 72 70.8
20/05/2019 09:45:00 58.8 59.13 70.41 70.9 70 68 64.62 66.6 72.78 72.5 72 70.8
20/05/2019 09:45:01 65.08 63.76 70.41 70.8 70 68 68.26 67.52 72.78 72.4 72 70.8
20/05/2019 09:45:02 66.44 65.69 70.41 70.8 70 68 69.08 68.61 72.78 72.4 72 70.8
20/05/2019 09:45:03 66.03 65.98 70.41 70.8 70 68 68.94 68.92 72.78 72.4 72 70.8
20/05/2019 09:45:04 64.23 65.84 70.41 70.8 70 68 68.13 68.76 72.78 72.4 72 70.8
20/05/2019 09:45:05 65.47 65.41 70.41 70.8 70 68 69.01 68.94 72.78 72.4 72 70.8
20/05/2019 09:45:06 67.77 67.31 69.26 70.8 70 68 70.47 70.19 71.73 72.4 72 70.8
20/05/2019 09:45:07 66.95 67.69 69.26 70.9 70 68 69.94 70.61 70.61 72.4 72 70.8
20/05/2019 09:45:08 56.62 66.75 69.26 70.8 70 68 63.21 69.72 70.61 72.4 72 70.8
20/05/2019 09:45:09 56.7 63.23 69.26 70.8 70 68 64.46 66.99 70.61 72.4 72 70.8
20/05/2019 09:45:10 59.39 60.46 69.26 70.8 70 68 66.86 67.01 70.61 72.4 72 70.8
20/05/2019 09:45:11 61.21 62.08 69.26 70.8 70 68 67.97 68.73 70.61 72.4 72 70.8
20/05/2019 09:45:12 56.09 60.53 69.26 70.8 70 68 63.15 66.96 70.61 72.4 72 70.8
20/05/2019 09:45:13 62.27 61.31 69.26 70.8 70 68 66.52 66.11 70.61 72.4 72 70.8
20/05/2019 09:45:14 63.43 62.88 69.26 70.8 70 68 66.55 66.47 70.61 72.4 72 70.8
20/05/2019 09:45:15 65.19 64.61 69.26 70.8 70 68 68.25 67.85 70.61 72.4 72 70.8
20/05/2019 09:45:16 66.18 65.9 69.26 70.8 70.1 68 69.64 69.3 70.61 72.5 72 70.8
20/05/2019 09:45:17 66.76 66.42 68.54 70.8 70.1 68 69.68 69.54 70.61 72.5 72 70.8
20/05/2019 09:45:18 65.33 66.45 67.69 70.8 70.1 68 67.16 69.45 70.61 72.5 72 70.8
20/05/2019 09:45:19 63.57 65.58 67.69 70.8 70.1 68 66.31 68.04 70.61 72.5 72 70.8
20/05/2019 09:45:20 61.53 64.51 67.69 70.8 70.1 68 67.52 67.53 70.61 72.5 72 70.8
20/05/2019 09:45:21 56.57 62.74 67.69 70.8 70.1 68 65.39 67.84 70.61 72.5 72 70.8
20/05/2019 09:45:22 56.77 59.83 67.69 70.8 70.1 68 65.78 66.34 70.61 72.5 72 70.8
20/05/2019 09:45:23 55.2 58.25 67.69 70.8 70.1 68 63.26 65.86 70.61 72.5 72 70.8
20/05/2019 09:45:24 56.23 56.8 67.69 70.8 70.1 68 63.6 64.41 70.61 72.5 72 70.8
20/05/2019 09:45:25 56.87 56.83 67.69 70.8 70.1 68 64.54 64.35 70.61 72.5 72 70.8
20/05/2019 09:45:26 54.68 56.78 67.69 70.8 70.1 68 64.71 64.74 70.61 72.5 72 70.8
20/05/2019 09:45:27 53.64 55.54 67.69 70.8 70.1 68 65.26 65.19 70.61 72.5 72 70.8
20/05/2019 09:45:28 57.64 57.49 67.69 70.8 70.1 68 66.85 66.79 70.61 72.5 72 70.8
20/05/2019 09:45:29 58.3 59 67.69 70.8 70.1 68 67.87 68.12 70.61 72.5 72 70.8
20/05/2019 09:45:30 54.84 57.41 67.69 70.8 70.1 68 64.89 67.09 70.61 72.4 72 70.8
20/05/2019 09:45:31 54.56 56 67.69 70.8 70.1 68 64.9 65.95 70.61 72.4 72 70.8
20/05/2019 09:45:32 57.47 57.05 67.69 70.8 70.1 68 65.98 65.79 70.61 72.4 72 70.8
20/05/2019 09:45:33 55.07 56.47 67.69 70.8 70.1 68 65.9 66.26 70.61 72.4 72 70.8
20/05/2019 09:45:34 55.11 55.71 67.69 70.8 70.1 68 64.43 65.65 70.61 72.4 72 70.8
20/05/2019 09:45:35 59.28 58.31 67.69 70.8 70.1 68 69.19 67.91 70.61 72.4 72 70.8
20/05/2019 09:45:36 57.36 58.06 67.69 70.8 70.1 68 69.09 68.91 70.61 72.5 72 70.8
20/05/2019 09:45:37 60.65 60.07 66.75 70.8 70.1 68 71.61 71.31 71.31 72.5 72 70.8
20/05/2019 09:45:38 57.61 59.42 66.45 70.8 70.1 68 67.65 70.46 71.31 72.5 72 70.8
20/05/2019 09:45:39 61.32 60.7 66.45 70.8 70.1 68 68.24 69.16 71.31 72.5 72 70.8
20/05/2019 09:45:40 59.84 60.55 66.45 70.8 70 68 68.91 68.98 71.31 72.5 72 70.8
20/05/2019 09:45:41 66.49 65.37 66.45 70.8 70.1 68 71.4 71.05 71.31 72.5 72.1 70.8
20/05/2019 09:45:42 57.21 64.08 66.45 70.8 70 68 68.09 69.99 71.31 72.5 72.1 70.8
20/05/2019 09:45:43 57.32 61.03 66.45 70.8 70 68 70.36 70.24 71.31 72.5 72.1 70.8
20/05/2019 09:45:44 57.34 59.12 66.45 70.8 70 68 67.9 69.76 71.31 72.5 72.1 70.8
20/05/2019 09:45:45 60.95 60.9 66.45 70.8 70 68 68.38 68.73 71.31 72.5 72.1 70.8
20/05/2019 09:45:46 61.09 62.11 66.45 70.7 70 68 67.54 68.98 71.31 72.4 72.1 70.8
20/05/2019 09:45:47 58.33 60.44 66.45 70.7 70 68 67.48 68.32 71.31 72.4 72.1 70.8
20/05/2019 09:45:48 55.89 59.27 65.58 70.7 70 68 66.81 67.4 71.31 72.4 72.1 70.8
20/05/2019 09:45:49 55.75 57.41 65.37 70.7 70 68 66.46 67.23 71.31 72.4 72.1 70.8
20/05/2019 09:45:50 57.2 57.23 65.37 70.7 70 68 66.02 66.72 71.31 72.4 72.1 70.8
20/05/2019 09:45:51 55.93 56.74 65.37 70.7 70 68 66.15 66.46 71.31 72.4 72.1 70.8
20/05/2019 09:45:52 62.02 61.18 65.37 70.6 70 68 69.41 69.09 71.31 72.4 72.1 70.8
20/05/2019 09:45:53 60.26 60.79 65.37 70.6 70 68 68.15 68.44 71.31 72.3 72.1 70.8
20/05/2019 09:45:54 58.17 61.1 65.37 70.6 70 68 67.02 68.61 71.31 72.3 72.1 70.8
20/05/2019 09:45:55 56.5 59.06 65.37 70.6 70 68 64.65 67.51 71.31 72.3 72.1 70.8
20/05/2019 09:45:56 56.14 57.73 65.37 70.5 70 68 64.32 65.92 71.31 72.3 72.1 70.8
20/05/2019 09:45:57 57.15 57.11 65.37 70.5 70 68 64.84 65.04 71.31 72.3 72.1 70.8
20/05/2019 09:45:58 58.49 58.31 65.37 70.5 70 68 65.4 65.4 71.31 72.3 72 70.8
20/05/2019 09:45:59 59.58 59.41 65.37 70.5 70 68 66.31 65.99 71.31 72.3 72 70.8
20/05/2019 09:46:00 59.23 59.83 65.37 70.5 70 68 66.06 66.32 71.31 72.3 72 70.8
20/05/2019 09:46:01 58.31 59.11 65.37 70.5 70 68 65.64 65.99 71.31 72.3 72 70.8
20/05/2019 09:46:02 64.44 64.24 65.37 70.5 70 68 69.45 69.22 71.31 72.2 72 70.8
20/05/2019 09:46:03 69.11 68.76 68.76 70.4 70 68 72.85 72.59 72.59 72.2 72.1 70.8
20/05/2019 09:46:04 61.24 66.69 68.76 70.3 70 68 67.22 70.92 72.59 72.1 72.1 70.8
20/05/2019 09:46:05 60.85 64.2 68.76 70.1 70 68 66.78 69.04 72.59 72 72.1 70.8
20/05/2019 09:46:06 60.3 62.4 68.76 70 70 68 66.55 67.68 72.59 71.9 72.1 70.8
20/05/2019 09:46:07 61.02 61.28 68.76 70 70 68 66.24 67.14 72.59 71.9 72.1 70.8
20/05/2019 09:46:08 70.07 69.43 69.43 70 70 68 71.99 71.5 72.59 72 72.1 70.8
20/05/2019 09:46:09 79.28 77.92 77.92 70.1 70.1 68 81.49 80.17 80.17 72.1 72.1 70.8
20/05/2019 09:46:10 68.33 77.87 77.92 70.1 70.1 68 71.41 80.12 80.17 72 72.1 70.8
20/05/2019 09:46:11 65.3 74.16 77.92 69.9 70.1 68 68.57 76.55 80.17 72 72.1 70.8
20/05/2019 09:46:12 81.57 79.97 79.97 70 70.2 68 83.22 81.68 81.68 72.1 72.2 70.9
20/05/2019 09:46:13 67.39 79.55 79.97 70 70.2 68 70.55 81.26 81.68 72.1 72.2 70.9
20/05/2019 09:46:14 76.4 77.12 79.97 70.1 70.2 68 78.3 78.96 81.68 72.1 72.2 70.9
20/05/2019 09:46:15 79.08 78.58 79.97 70 70.2 68.1 80.68 80.14 81.68 72.1 72.2 70.9
20/05/2019 09:46:16 69.97 78.43 79.97 70 70.2 68.1 73.02 80.18 81.68 72.1 72.2 70.9
20/05/2019 09:46:17 60.27 74.83 79.97 70 70.2 68.1 66.71 76.83 81.68 72.1 72.2 70.9
20/05/2019 09:46:18 58.38 70.82 79.97 69.9 70.2 68.1 65.74 73.19 81.68 72 72.2 70.9
20/05/2019 09:46:19 63.32 66.97 79.97 69.8 70.2 68.1 67.6 70.05 81.68 72 72.2 70.9
20/05/2019 09:46:20 58.27 64.85 79.97 69.8 70.2 68.1 64.79 68.68 81.68 72 72.2 70.9
20/05/2019 09:46:21 57.2 62.08 79.97 69.8 70.2 68.1 65.14 66.74 81.68 72 72.2 70.9
20/05/2019 09:46:22 55.46 59.62 79.97 69.8 70.2 68.1 63.48 65.85 81.68 71.9 72.2 70.9
20/05/2019 09:46:23 55.34 57.44 79.97 69.7 70.2 68.1 63.48 64.46 81.68 71.9 72.2 70.9
20/05/2019 09:46:24 57.51 57.25 79.97 69.6 70.2 68.1 65.03 64.73 81.68 71.8 72.2 70.9
20/05/2019 09:46:25 58.23 58.1 79.97 69.5 70.2 68.1 65.61 65.44 81.68 71.7 72.2 70.9
20/05/2019 09:46:26 57.19 57.59 79.97 69.5 70.2 68.1 65.1 65.27 81.68 71.7 72.2 70.9
20/05/2019 09:46:27 57.75 57.74 79.97 69.5 70.2 68.1 65.25 65.4 81.68 71.7 72.2 70.9
20/05/2019 09:46:28 58.52 58.58 79.97 69.5 70.2 68.1 64.45 65.32 81.68 71.7 72.2 70.9
20/05/2019 09:46:29 59.94 59.6 79.97 69.5 70.2 68.1 66.98 66.44 81.68 71.7 72.2 70.9
20/05/2019 09:46:30 59.07 59.96 79.97 69.5 70.2 68.1 66 66.72 81.68 71.7 72.2 70.9
20/05/2019 09:46:31 71.15 70.15 79.97 69.5 70.2 68.1 70.76 70.14 81.68 71.8 72.2 70.9
20/05/2019 09:46:32 63.7 70.01 79.97 69.5 70.2 68.1 67.04 70.05 81.68 71.7 72.2 70.9
20/05/2019 09:46:33 62.26 67.23 79.97 69.5 70.2 68.1 66.53 68.53 81.68 71.7 72.2 70.9
20/05/2019 09:46:34 59.08 64.92 79.97 69.5 70.2 68.1 64.36 67.46 81.68 71.7 72.2 70.9
20/05/2019 09:46:35 60.36 62.34 79.97 69.5 70.2 68.1 66.02 66.38 81.68 71.7 72.2 70.9
20/05/2019 09:46:36 63.1 63.27 79.97 69.5 70.2 68.1 66.38 66.84 81.68 71.7 72.2 70.9
20/05/2019 09:46:37 62.32 62.88 79.97 69.5 70.2 68.1 65.47 65.92 81.68 71.7 72.2 70.9
20/05/2019 09:46:38 58.13 62.92 79.97 69.5 70.2 68.1 64 65.93 81.68 71.7 72.2 70.9
20/05/2019 09:46:39 57.95 60.41 79.97 69.5 70.2 68.1 64.18 64.73 81.68 71.7 72.2 70.9
20/05/2019 09:46:40 56.95 59.34 79.97 69.5 70.2 68.1 63.66 64.58 81.68 71.7 72.2 70.9
20/05/2019 09:46:41 58.49 58.66 79.97 69.5 70.2 68.1 64.86 64.7 81.68 71.7 72.2 70.9
20/05/2019 09:46:42 57.18 58.19 79.55 69.5 70.2 68.1 64.41 64.61 81.26 71.7 72.2 70.9
20/05/2019 09:46:43 57.38 57.67 78.58 69.5 70.2 68 65.04 64.89 80.18 71.7 72.2 70.9
20/05/2019 09:46:44 62.9 62.63 78.58 69.5 70.2 68 67.01 66.79 80.18 71.7 72.2 70.9
20/05/2019 09:46:45 67.72 66.86 78.43 69.5 70.2 68.1 68.94 68.4 80.18 71.7 72.2 70.9
20/05/2019 09:46:46 61.16 66.85 74.83 69.5 70.2 68.1 66.34 68.39 76.83 71.7 72.2 70.9
20/05/2019 09:46:47 60.78 64.09 70.82 69.4 70.2 68.1 66.2 67.37 73.19 71.7 72.2 70.9
20/05/2019 09:46:48 61.75 62.27 70.15 69.3 70.2 68.1 65.87 66.54 70.14 71.7 72.2 70.9
20/05/2019 09:46:49 60 62.56 70.15 69.3 70.2 68.1 64.89 66.33 70.14 71.7 72.2 70.9
20/05/2019 09:46:50 58.79 60.68 70.15 69.3 70.2 68.1 64.44 65.32 70.14 71.6 72.2 70.9
20/05/2019 09:46:51 63.32 63.33 70.15 69.3 70.2 68.1 66.09 66.08 70.14 71.6 72.2 70.9
20/05/2019 09:46:52 66.9 66.78 70.15 69.3 70.2 68.1 68.09 67.73 70.14 71.6 72.2 70.9
20/05/2019 09:46:53 61.37 64.94 70.15 69.3 70.2 68.1 65.64 67.02 70.14 71.6 72.1 70.9
20/05/2019 09:46:54 63.43 64.45 70.15 69.3 70.2 68.1 67.07 67.31 70.14 71.6 72.1 70.9
20/05/2019 09:46:55 61.07 62.76 70.15 69.3 70.2 68.1 65.3 66.44 70.14 71.6 72.1 70.9
20/05/2019 09:46:56 62.88 63.1 70.15 69.3 70.2 68.1 66.2 66.4 70.14 71.6 72.1 70.9
20/05/2019 09:46:57 58.18 63.09 70.15 69.3 70.1 68.1 65 66.52 70.14 71.6 72.1 70.9
20/05/2019 09:46:58 73.58 72.45 72.45 69.4 70.1 68.1 72.8 71.76 71.76 71.6 72.1 70.9
20/05/2019 09:46:59 57.22 70.87 72.45 69.4 70.1 68.1 63.66 70.67 71.76 71.6 72.1 70.9
20/05/2019 09:47:00 57.09 66.91 72.45 69.3 70.1 68.1 63.91 67.65 71.76 71.6 72.1 70.9
20/05/2019 09:47:01 57.51 63.36 72.45 69.3 70.1 68.1 65.15 65.72 71.76 71.6 72.1 70.9
20/05/2019 09:47:02 59.12 60.71 72.45 69.3 70.1 68.1 65.5 65.81 71.76 71.6 72.1 70.9
20/05/2019 09:47:03 60.06 61.09 72.45 69.3 70.1 68.1 65.61 65.84 71.76 71.6 72.1 70.9
20/05/2019 09:47:04 55.98 59.49 72.45 69.3 70.1 68.1 63.84 65.39 71.76 71.6 72.1 70.9
20/05/2019 09:47:05 58.18 58.55 72.45 69.2 70.1 68.1 65.47 65.27 71.76 71.5 72.1 70.9
20/05/2019 09:47:06 58.19 58.64 72.45 69 70.1 68.1 64.15 65.08 71.76 71.3 72.1 70.9
20/05/2019 09:47:07 62.16 61.94 72.45 68.9 70.1 68.1 65.53 65.64 71.76 71.3 72.1 70.9
20/05/2019 09:47:08 55.13 60.39 72.45 68.5 70.1 68 63.2 64.93 71.76 71.1 72.1 70.9
20/05/2019 09:47:09 55.62 57.9 72.45 68.5 70.1 68 64.83 64.7 71.76 71 72.1 70.9
20/05/2019 09:47:10 58.38 58.11 72.45 68.5 70.1 68 63.93 64.36 71.76 71 72.1 70.9
20/05/2019 09:47:11 60.33 59.81 72.45 68.5 70.1 68 65.13 64.88 71.76 71 72.1 70.9
20/05/2019 09:47:12 57.88 59.55 72.45 68.5 70.1 68 63.47 64.7 71.76 71 72.1 70.9
20/05/2019 09:47:13 62.41 61.47 72.45 68.4 70.1 68 65.13 64.81 71.76 70.9 72 70.9
20/05/2019 09:47:14 66.88 66.24 72.45 68.4 70.1 68 68.85 67.96 71.76 70.9 72.1 70.9
20/05/2019 09:47:15 65.57 65.89 72.45 68.4 70.1 68 67.99 68.11 71.76 70.9 72.1 70.9
20/05/2019 09:47:16 56.45 65.19 72.45 68.4 70.1 68 64.75 67.77 71.76 70.9 72 70.9
20/05/2019 09:47:17 58.15 61.81 72.45 68.4 70.1 68 64.75 66.24 71.76 70.9 72 70.9
20/05/2019 09:47:18 57.19 59.84 72.45 68.4 70.1 68 64.12 65.26 71.76 70.9 72 70.9
20/05/2019 09:47:19 56.3 58.43 72.45 68.4 70.1 68 64.58 64.88 71.76 70.9 72 70.9
20/05/2019 09:47:20 61.69 61.23 72.45 68.4 70.1 68 66.46 66.1 71.76 70.9 72 70.9
20/05/2019 09:47:21 57.1 60.78 72.45 68.3 70.1 68 65.69 65.99 71.76 70.8 72 70.9
20/05/2019 09:47:22 60.63 60.54 72.45 68.2 70.1 68 67.58 67.16 71.76 70.8 72 70.9
20/05/2019 09:47:23 58.01 60.57 72.45 68.1 70.1 68 66.41 67.11 71.76 70.7 72 70.9
20/05/2019 09:47:24 63.19 62.66 72.45 68 70.1 68 68.52 68.05 71.76 70.6 72 70.9
20/05/2019 09:47:25 59.69 62.51 72.45 68 70.1 68 67.76 68.42 71.76 70.6 72 70.9
20/05/2019 09:47:26 56.72 60.39 72.45 68 70.1 68 67.52 67.89 71.76 70.6 72 70.9
20/05/2019 09:47:27 56.8 58.49 72.45 68 70.1 68 66.09 67.52 71.76 70.6 72 70.9
20/05/2019 09:47:28 56.43 57.56 70.87 68 70.1 68 66.29 66.92 70.67 70.6 72 70.9
20/05/2019 09:47:29 58.58 58.37 66.91 67.9 70.1 68 66.88 66.89 68.42 70.6 72 70.9
20/05/2019 09:47:30 56.56 58.26 66.24 67.9 70.1 68 65.38 66.66 68.42 70.6 72 70.9
20/05/2019 09:47:31 56.25 57.23 66.24 67.9 70.1 68 65.32 66.07 68.42 70.6 72 70.9
20/05/2019 09:47:32 58.95 58.29 66.24 67.9 70.1 68 67.2 66.7 68.42 70.6 72 70.9
20/05/2019 09:47:33 61.6 60.78 66.24 67.9 70.1 68 67.23 67.1 68.42 70.6 72 70.9
20/05/2019 09:47:34 63.04 62.48 66.24 67.9 70.1 68 67.09 67.19 68.42 70.6 72 70.9
20/05/2019 09:47:35 68.03 67.41 67.41 67.9 70.1 68 71.36 70.79 70.79 70.6 72 70.9
20/05/2019 09:47:36 61.17 67.41 67.41 67.9 70.1 68 66.48 70.81 70.81 70.6 72 70.9
20/05/2019 09:47:37 59.85 64.36 67.41 67.9 70.1 68 65.25 68.4 70.81 70.6 72 70.9
20/05/2019 09:47:38 59.73 62.18 67.41 67.9 70.1 68 71.86 71.06 71.06 70.6 72 70.9
20/05/2019 09:47:39 60.6 61.87 67.41 67.9 70.1 68 70.44 71.16 71.16 70.6 72 70.9
20/05/2019 09:47:40 68.12 66.92 67.41 67.9 70.1 68 70.77 71.29 71.29 70.6 72.1 70.9
20/05/2019 09:47:41 56.94 66.43 67.41 67.9 70.1 68 64.64 70.69 71.29 70.6 72 70.9
20/05/2019 09:47:42 55.69 62.85 67.41 67.8 70.1 68 65 67.94 71.29 70.5 72 70.9
20/05/2019 09:47:43 54.61 59.8 67.41 67.7 70.1 68 65.09 66.35 71.29 70.5 72 70.9
20/05/2019 09:47:44 57 57.38 67.41 67.7 70.1 68 66.67 66.46 71.29 70.5 72 70.9
20/05/2019 09:47:45 63.04 62.07 67.41 67.7 70.1 68 68.98 68.31 71.29 70.5 72.1 70.9
20/05/2019 09:47:46 68.46 68.04 68.04 67.7 70.1 68 69.21 69.67 71.29 70.4 72.1 70.9
20/05/2019 09:47:47 68.07 68.84 68.84 67.7 70.1 68 69.15 69.83 71.29 70.4 72.1 70.9
20/05/2019 09:47:48 59.06 67.58 68.84 67.7 70.1 68 65.48 69.01 71.29 70.4 72 70.9
20/05/2019 09:47:49 68.6 67.92 68.84 67.7 70.1 68 70.94 70.28 71.29 70.5 72 70.9
20/05/2019 09:47:50 69.01 68.82 68.84 67.7 70.1 68.1 71.84 71.39 71.39 70.5 72 70.9
20/05/2019 09:47:51 69.21 69.14 69.14 67.7 70 68.1 70.98 71.43 71.43 70.5 72 70.9
20/05/2019 09:47:52 65.73 68.93 69.14 67.7 70 68.1 70.82 71.14 71.43 70.5 72 70.9
20/05/2019 09:47:53 65.49 67.16 69.14 67.7 70 68.1 70.48 71.22 71.43 70.5 72 70.9
20/05/2019 09:47:54 65.07 66.19 69.14 67.7 70 68.1 69.12 70.6 71.43 70.5 72 70.9
20/05/2019 09:47:55 65.87 65.84 69.14 67.7 69.9 68.1 68.63 69.63 71.43 70.5 71.9 70.9
20/05/2019 09:47:56 68.93 68.04 69.14 67.7 69.9 68.1 69.74 69.51 71.43 70.4 71.9 70.9
20/05/2019 09:47:57 68.93 68.64 69.14 67.6 69.9 68.1 69.92 69.82 71.43 70.4 71.9 70.9
20/05/2019 09:47:58 68.74 69 69.14 67.6 69.9 68.1 69.87 70.04 71.43 70.4 71.9 70.9
20/05/2019 09:47:59 67.17 68.56 69.14 67.6 69.9 68.1 68.96 69.91 71.43 70.4 71.9 70.9
20/05/2019 09:48:00 62.17 67.56 69.14 67.6 69.9 68.1 66.3 69.15 71.43 70.4 71.9 70.9
20/05/2019 09:48:01 62.99 64.88 69.14 67.6 69.9 68.1 66.79 67.67 71.43 70.4 71.9 70.9
20/05/2019 09:48:02 60.1 63.87 69.14 67.6 69.9 68.1 65.89 67.09 71.43 70.4 71.9 70.9
20/05/2019 09:48:03 63.07 63.05 69.14 67.6 69.9 68.1 66.51 66.69 71.43 70.4 71.9 70.9
20/05/2019 09:48:04 59.85 62.44 69.14 67.6 69.9 68.1 65.51 66.38 71.43 70.3 71.9 70.9
20/05/2019 09:48:05 61.53 61.66 69.14 67.6 69.9 68.1 65.94 66.02 71.43 70.3 71.9 70.9
20/05/2019 09:48:06 63.87 63.16 69.14 67.6 69.9 68.1 66.95 66.66 71.43 70.3 71.9 70.9
20/05/2019 09:48:07 67.08 66.62 69.14 67.6 69.9 68.1 69.21 68.88 71.43 70.3 71.9 70.9
20/05/2019 09:48:08 68.13 67.68 69.14 67.6 69.9 68.1 69.23 69.11 71.43 70.3 71.9 70.9
20/05/2019 09:48:09 68.29 68.28 69.14 67.5 69.9 68.1 69.61 69.62 71.43 70.3 71.9 70.9
20/05/2019 09:48:10 69.99 69.55 69.55 67.5 69.9 68.1 70.77 70.43 71.43 70.3 71.9 70.9
20/05/2019 09:48:11 71.92 71.18 71.18 67.5 69.9 68.1 72.24 71.71 71.71 70.3 71.9 70.9
20/05/2019 09:48:12 71.17 71.26 71.26 67.5 69.9 68.1 72.97 72.56 72.56 70.3 71.9 70.9
20/05/2019 09:48:13 71.2 71.35 71.35 67.6 69.9 68.1 72.34 72.63 72.63 70.3 71.9 70.9
20/05/2019 09:48:14 67.46 71.19 71.35 67.6 69.9 68.1 69.53 72.43 72.63 70.3 71.9 70.9
20/05/2019 09:48:15 62.05 68.91 71.35 67.6 69.8 68.1 67.58 70.58 72.63 70.3 71.9 70.9
20/05/2019 09:48:16 62.42 65.92 71.35 67.5 69.8 68.1 66.47 68.9 72.63 70.3 71.8 70.9
20/05/2019 09:48:17 62.13 64.31 71.35 67.5 69.7 68.1 66.36 67.75 72.63 70.3 71.8 70.9
20/05/2019 09:48:18 60.74 62.96 71.35 67.5 69.6 68.1 66.04 66.87 72.63 70.3 71.7 70.9
20/05/2019 09:48:19 61.22 61.65 71.35 67.5 69.4 68.1 65.99 66.35 72.63 70.3 71.6 70.9
20/05/2019 09:48:20 64.77 63.92 71.35 67.5 69.4 68.1 68.03 67.56 72.63 70.3 71.6 70.9
20/05/2019 09:48:21 60.47 63.99 71.35 67.5 69.3 68.1 65.16 67.57 72.63 70.3 71.6 70.9
20/05/2019 09:48:22 63.22 63.99 71.35 67.3 69.3 68.1 66.47 66.94 72.63 70.2 71.6 70.9
20/05/2019 09:48:23 55.54 62.36 71.35 67.3 69.3 68.1 63.91 66.16 72.63 70.1 71.6 70.9
20/05/2019 09:48:24 59.18 60.93 71.35 67.2 69.3 68.1 64.91 65.51 72.63 70.1 71.6 70.9
20/05/2019 09:48:25 58.99 59.16 71.35 67.2 69.3 68.1 64.81 64.92 72.63 70 71.6 70.9
20/05/2019 09:48:26 57.57 58.76 71.35 67.2 69.3 68.1 64.91 65.13 72.63 70 71.6 70.9
20/05/2019 09:48:27 55.82 57.95 71.35 67.1 69.3 68.1 64.05 64.73 72.63 70 71.6 70.9
20/05/2019 09:48:28 56.88 56.92 71.35 67.1 69.3 68.1 65.32 65.02 72.63 70 71.5 70.9
20/05/2019 09:48:29 64.1 63.61 71.35 67.1 69.3 68.1 67.21 67 72.63 70 71.5 70.9
20/05/2019 09:48:30 63.24 63.81 71.35 67.1 69.3 68.1 67.16 67.45 72.63 70 71.5 70.9
20/05/2019 09:48:31 60.5 63.83 71.35 67.1 69.3 68.1 64.71 67.21 72.63 69.9 71.5 70.9
20/05/2019 09:48:32 55.13 61.43 71.35 67 69.2 68.1 63.53 65.68 72.63 69.9 71.5 70.9
20/05/2019 09:48:33 60.07 59.9 71.35 67 69.2 68.1 66.12 65.78 72.63 69.9 71.5 70.9
20/05/2019 09:48:34 68.14 66.92 71.35 67 69.2 68.1 68.65 68.06 72.63 69.9 71.5 70.9
20/05/2019 09:48:35 58.39 66.78 71.35 66.9 69.2 68.1 63.99 68.02 72.63 69.9 71.5 70.9
20/05/2019 09:48:36 63.96 64.04 71.35 66.9 69.2 68.1 66.06 66.16 72.63 69.8 71.5 70.9
20/05/2019 09:48:37 60.19 64.01 71.35 66.9 69.2 68.1 65.29 66.28 72.63 69.8 71.5 70.9
20/05/2019 09:48:38 63.01 63.14 71.35 66.8 69.2 68.1 66.22 66.18 72.63 69.8 71.5 70.9
20/05/2019 09:48:39 67.37 66.76 71.35 66.8 69.2 68.1 68.23 67.79 72.63 69.8 71.5 70.9
20/05/2019 09:48:40 65.32 66.88 71.35 66.8 69.2 68.1 66.81 67.88 72.63 69.7 71.5 70.9
20/05/2019 09:48:41 57.97 64.7 71.35 66.7 69.2 68.1 64.53 66.59 72.63 69.7 71.5 70.9
20/05/2019 09:48:42 59.91 61.66 71.35 66.7 69.2 68.1 64.74 65.38 72.63 69.7 71.5 70.9
20/05/2019 09:48:43 57.77 60.67 71.19 66.7 69.2 68.1 63.58 64.99 72.43 69.7 71.5 70.9
20/05/2019 09:48:44 61.3 61.13 68.91 66.6 69.2 68.1 65.31 65.21 70.58 69.6 71.4 70.9
20/05/2019 09:48:45 61.53 61.53 66.92 66.6 69.1 68.1 66.04 65.99 68.9 69.6 71.4 70.9
20/05/2019 09:48:46 59.14 61.89 66.92 66.6 69 68.1 64.48 65.85 68.06 69.6 71.3 70.9
20/05/2019 09:48:47 57.88 59.86 66.92 66.5 69 68.1 64.9 65.1 68.06 69.6 71.3 70.9
20/05/2019 09:48:48 57.82 58.74 66.92 66.5 69 68.1 63.98 64.92 68.06 69.6 71.3 70.9
20/05/2019 09:48:49 59.5 59.29 66.92 66.5 69 68.1 65.67 65.47 68.06 69.6 71.3 70.9
20/05/2019 09:48:50 64.84 63.77 66.92 66.5 69 68.1 66.3 66.19 68.06 69.5 71.3 70.9
20/05/2019 09:48:51 61.54 63.28 66.92 66.5 69 68.1 65.58 65.93 68.06 69.5 71.3 70.9
20/05/2019 09:48:52 62.37 62.62 66.92 66.5 69 68.1 66.32 66.26 68.06 69.5 71.3 70.9
20/05/2019 09:48:53 63.51 63.41 66.92 66.5 69 68.1 66.97 66.77 68.06 69.5 71.3 70.9
20/05/2019 09:48:54 65 64.43 66.92 66.5 69 68.1 67.52 67.27 68.06 69.5 71.3 70.9
20/05/2019 09:48:55 64.8 64.7 66.92 66.4 69 68.1 67.36 67.39 68.06 69.4 71.3 70.9
20/05/2019 09:48:56 64.88 64.97 66.92 66.4 69 68.1 67.51 67.56 68.06 69.4 71.3 70.9
20/05/2019 09:48:57 61.01 64.76 66.92 66.4 69 68.1 64.84 67.39 68.06 69.4 71.3 70.9
20/05/2019 09:48:58 60.14 62.78 66.92 66.4 69 68.1 64.64 66.01 68.06 69.4 71.3 70.9
20/05/2019 09:48:59 59.68 61.37 66.92 66.3 69 68.1 64.56 65.09 68.06 69.4 71.3 70.9
20/05/2019 09:49:00 59.59 60.11 66.92 66.3 69 68.1 64.88 64.93 68.06 69.3 71.3 70.9
20/05/2019 09:49:01 65.43 64.79 66.92 66.2 69 68.1 67.91 67.4 68.06 69.2 71.3 70.9
20/05/2019 09:49:02 62.72 64.98 66.92 66.1 69 68.1 66.62 67.64 68.06 69.2 71.3 70.9
20/05/2019 09:49:03 61.01 63.39 66.92 66.1 69 68.1 65.93 66.88 68.06 69.2 71.3 70.9
20/05/2019 09:49:04 61.06 62.03 66.88 66 68.9 68.1 66.2 66.43 68.02 69.2 71.3 70.9
20/05/2019 09:49:05 63.04 62.82 66.88 66 68.9 68.1 66.53 66.56 67.88 69.1 71.3 70.9
20/05/2019 09:49:06 62.71 63.08 66.88 66 68.8 68.1 67.21 67.12 67.88 69.1 71.2 70.9
20/05/2019 09:49:07 59.78 62.72 66.88 65.9 68.8 68.1 65.77 67.08 67.88 69.1 71.2 70.9
20/05/2019 09:49:08 61.45 61.46 66.88 65.8 68.8 68.1 66.39 66.41 67.88 69 71.2 70.9
20/05/2019 09:49:09 61.91 61.85 66.88 65.8 68.7 68.1 68.23 68 68 68.9 71.2 70.9
20/05/2019 09:49:10 63.1 62.82 64.98 65.7 68.7 68.1 69.49 68.94 68.94 68.9 71.2 70.9
20/05/2019 09:49:11 62.75 63.14 64.98 65.6 68.7 68.1 67.87 68.95 68.95 68.9 71.2 70.9
20/05/2019 09:49:12 58.93 62.66 64.98 65.6 68.7 68.1 66.53 68.39 68.95 68.8 71.2 70.9
20/05/2019 09:49:13 58.23 60.69 64.98 65.5 68.7 68.1 65.8 67.11 68.95 68.8 71.2 70.9
20/05/2019 09:49:14 57.06 59.34 64.98 65.4 68.7 68.1 64.61 66.34 68.95 68.7 71.2 70.9
20/05/2019 09:49:15 56.34 57.98 64.98 65.4 68.7 68.1 64.87 65.42 68.95 68.7 71.2 70.9
20/05/2019 09:49:16 55.44 57.02 64.98 65.3 68.7 68.1 63.54 64.94 68.95 68.6 71.2 70.9
20/05/2019 09:49:17 55.49 56.17 64.98 65.2 68.7 68.1 63.73 64.17 68.95 68.6 71.2 70.9
20/05/2019 09:49:18 55.64 55.84 64.98 65.2 68.7 68.1 63.63 64.02 68.95 68.5 71.2 70.9
20/05/2019 09:49:19 58.8 57.73 64.98 65.2 68.7 68.1 65.35 64.87 68.95 68.5 71.2 70.9
20/05/2019 09:49:20 59.87 59.47 64.98 65.2 68.7 68.1 65.49 65.35 68.95 68.5 71.2 70.9
20/05/2019 09:49:21 59.06 59.34 64.98 65.2 68.7 68.1 65.24 65.41 68.95 68.5 71.2 70.9
20/05/2019 09:49:22 61.09 60.63 64.98 65.2 68.7 68.1 65.63 65.64 68.95 68.5 71.2 70.9
20/05/2019 09:49:23 62.82 62.51 64.98 65.2 68.7 68.1 66.17 66.3 68.95 68.5 71.2 70.9
20/05/2019 09:49:24 57.37 61.77 64.98 65.2 68.7 68.1 65.33 65.83 68.95 68.5 71.2 70.9
20/05/2019 09:49:25 60.21 60.11 64.98 65.2 68.7 68.1 65.7 65.88 68.95 68.5 71.2 70.9
20/05/2019 09:49:26 60.35 60.35 64.98 65.2 68.5 68.1 65.43 65.81 68.95 68.5 71.1 70.9
20/05/2019 09:49:27 60.27 60.55 64.98 65.2 68.5 68.1 64.5 65.35 68.95 68.5 71.1 70.9
20/05/2019 09:49:28 57.36 60.16 64.98 65.2 68.5 68.1 63.14 64.8 68.95 68.5 71.1 70.9
20/05/2019 09:49:29 56.7 58.51 64.98 65.2 68.5 68.1 64.09 64.12 68.95 68.5 71.1 70.9
20/05/2019 09:49:30 57.51 57.75 64.98 65.2 68.5 68.1 63.53 64.09 68.95 68.5 71.1 70.9
20/05/2019 09:49:31 58.59 58.41 64.98 65.1 68.5 68.1 64.8 64.5 68.95 68.5 71.1 70.9
20/05/2019 09:49:32 56.26 58.48 63.39 65.1 68.4 68.1 63.42 64.45 68.95 68.5 71 70.9
20/05/2019 09:49:33 55.29 56.98 63.14 65.1 68.4 68.1 62.93 63.83 68.95 68.4 71 70.9
20/05/2019 09:49:34 57.34 56.91 63.14 65.1 68.4 68.1 63.47 63.46 68.95 68.4 71 70.9
20/05/2019 09:49:35 56.19 56.93 63.14 65.1 68.4 68.1 62.86 63.48 68.95 68.4 71 70.9
20/05/2019 09:49:36 55.99 56.36 63.14 65.1 68.4 68.1 63.04 63.25 68.95 68.4 71 70.9
20/05/2019 09:49:37 56.33 56.32 63.14 65 68.4 68.1 64.09 63.82 68.95 68.4 71 70.9
20/05/2019 09:49:38 59.06 58.42 63.14 65 68.4 68 63.97 64 68.95 68.4 71 70.9
20/05/2019 09:49:39 61.06 60.49 63.14 65 68.3 68 67.28 66.39 68.95 68.4 70.9 70.9
20/05/2019 09:49:40 58.2 60.38 63.14 65 68.3 68 64.15 66.25 68.95 68.4 70.9 70.9
20/05/2019 09:49:41 60.03 60.21 62.66 65 68.3 68 64.58 65.1 68.39 68.4 70.9 70.9
20/05/2019 09:49:42 56.34 59.54 62.51 65 68.3 68 63.08 64.75 67.11 68.4 70.9 70.9
20/05/2019 09:49:43 57.97 58.07 62.51 65 68.3 68 63.35 63.85 66.39 68.4 70.9 70.9
20/05/2019 09:49:44 62.12 61.2 62.51 65 68.3 68 68.08 67.1 67.1 68.4 70.9 70.9
20/05/2019 09:49:45 58.8 60.89 62.51 65 68.3 68 64.93 66.73 67.1 68.4 70.9 70.9
20/05/2019 09:49:46 61.87 61.68 62.51 65 68.3 68 67.53 67.43 67.43 68.4 70.9 70.9
20/05/2019 09:49:47 59.16 61.78 62.51 65 68.3 68 64.93 67.61 67.61 68.4 70.9 70.9
20/05/2019 09:49:48 61.71 61.55 62.51 65 68.3 68 67.24 67.2 67.61 68.4 70.9 70.9
20/05/2019 09:49:49 58.54 61.39 62.51 65 68.2 68 64.5 67.05 67.61 68.4 70.8 70.8
20/05/2019 09:49:50 58.07 60.11 62.51 65 68.2 68 64.09 65.79 67.61 68.4 70.8 70.8
20/05/2019 09:49:51 57.02 58.79 62.51 65 68.2 68 63.13 64.65 67.61 68.4 70.8 70.8
20/05/2019 09:49:52 57.09 57.77 62.51 65 68.2 68 63.84 63.9 67.61 68.4 70.8 70.8
20/05/2019 09:49:53 57.86 58.07 61.78 65 68.2 68 63.89 64.06 67.61 68.4 70.8 70.8
20/05/2019 09:49:54 56.9 58.07 61.78 64.9 68.2 68 63.9 64.09 67.61 68.4 70.8 70.8
20/05/2019 09:49:55 59.77 59.27 61.78 64.9 68.2 68 65.63 65.35 67.61 68.4 70.8 70.8
20/05/2019 09:49:56 58.72 59.34 61.78 64.9 68.2 68 65.23 65.49 67.61 68.4 70.8 70.8
20/05/2019 09:49:57 57.85 58.9 61.78 64.9 68.2 68 65 65.5 67.61 68.4 70.8 70.8
20/05/2019 09:49:58 61.87 61.18 61.78 64.9 68.2 68 66.62 66.24 67.61 68.4 70.8 70.8
20/05/2019 09:49:59 60.39 61.13 61.78 64.9 68.2 68 66.36 66.56 67.61 68.4 70.8 70.8
20/05/2019 09:50:00 58.11 60.55 61.78 64.9 68.2 68 65.7 66.3 67.61 68.4 70.8 70.8
20/05/2019 09:50:01 57.97 59.26 61.78 64.9 68.2 68 64.83 66.03 67.61 68.4 70.8 70.8
20/05/2019 09:50:02 59.54 59.65 61.78 64.9 68.2 68 64.96 65.34 67.61 68.3 70.8 70.8
20/05/2019 09:50:03 57.32 59.06 61.78 64.9 68.2 68 64.32 65.1 67.61 68.3 70.8 70.8
20/05/2019 09:50:04 60.35 60.32 61.78 64.9 68.2 68 65.26 65.29 67.61 68.3 70.8 70.8
20/05/2019 09:50:05 58.89 59.22 61.78 64.9 68.2 68 64.87 65.02 67.61 68.3 70.8 70.8
20/05/2019 09:50:06 59.47 59.59 61.78 64.9 68.2 68 65.25 65.36 67.61 68.3 70.8 70.8
20/05/2019 09:50:07 71.53 70.22 70.22 64.9 68.2 68 72.64 71.51 71.51 68.3 70.8 70.8
20/05/2019 09:50:08 70.11 72.11 72.11 64.9 68.2 68 70.9 72.9 72.9 68.3 70.8 70.8
20/05/2019 09:50:09 56.17 69.27 72.11 64.9 68.2 68 63.57 70.5 72.9 68.3 70.8 70.8
20/05/2019 09:50:10 61.78 65.36 72.11 64.9 68.2 68 65.97 67.65 72.9 68.3 70.8 70.8
20/05/2019 09:50:11 55.94 63.19 72.11 64.9 68.2 68 64.47 66.42 72.9 68.3 70.8 70.8
20/05/2019 09:50:12 56.08 60.11 72.11 64.9 68.2 68 65.07 65.4 72.9 68.3 70.8 70.8
20/05/2019 09:50:13 57.25 58.06 72.11 64.9 68.2 68 64.85 65.39 72.9 68.3 70.8 70.8
20/05/2019 09:50:14 57.71 57.9 72.11 64.9 68.2 68 66.29 66.01 72.9 68.3 70.8 70.8
20/05/2019 09:50:15 57.86 57.85 72.11 64.9 68.2 68 64.96 65.95 72.9 68.3 70.8 70.8
20/05/2019 09:50:16 56.45 57.78 72.11 64.9 68.2 68 64.06 65.34 72.9 68.3 70.8 70.8
20/05/2019 09:50:17 56.16 56.88 72.11 64.9 68.2 68 64.24 64.55 72.9 68.3 70.8 70.8
20/05/2019 09:50:18 70.9 69.08 72.11 64.9 68.2 68 75.73 74.01 74.01 68.4 70.8 70.8
20/05/2019 09:50:19 63.53 68.86 72.11 64.9 68.2 68 68.71 73.75 74.01 68.4 70.8 70.8
20/05/2019 09:50:20 63.8 66.35 72.11 64.9 68.2 68 68.33 71.05 74.01 68.4 70.8 70.8
20/05/2019 09:50:21 58.55 64.27 72.11 64.9 68.2 68 63.68 69.22 74.01 68.4 70.8 70.8
20/05/2019 09:50:22 55.33 61.53 72.11 64.9 68.2 68 63.51 66.61 74.01 68.4 70.8 70.8
20/05/2019 09:50:23 54.85 58.72 72.11 64.9 68.2 68 63.18 64.92 74.01 68.4 70.7 70.8
20/05/2019 09:50:24 72.91 71.89 72.11 65 68.2 68 72.23 71.32 74.01 68.4 70.7 70.8
20/05/2019 09:50:25 57.03 71.68 72.11 65 68.2 68 63.21 71.17 74.01 68.4 70.7 70.8
20/05/2019 09:50:26 55.24 67.64 72.11 65 68.1 68 63.7 67.9 74.01 68.4 70.7 70.8
20/05/2019 09:50:27 69.18 68.73 72.11 65 68.1 68 69.6 69.25 74.01 68.4 70.7 70.8
20/05/2019 09:50:28 57.01 68.6 72.11 65 68.1 68 63.67 69.15 74.01 68.4 70.7 70.8
20/05/2019 09:50:29 65.34 66.19 72.11 65.1 68.1 68 67.97 68.32 74.01 68.4 70.7 70.8
20/05/2019 09:50:30 70.54 70.11 72.11 65.1 68.1 68 71.58 71.25 74.01 68.4 70.7 70.8
20/05/2019 09:50:31 62.58 70.03 72.11 65.1 68.1 68 68.27 71.15 74.01 68.4 70.6 70.8
20/05/2019 09:50:32 60.64 67.05 72.11 65.1 68.1 68 66.42 70.17 74.01 68.4 70.6 70.8
20/05/2019 09:50:33 57.6 64.15 72.11 65.1 68 68 63.68 67.91 74.01 68.4 70.6 70.8
20/05/2019 09:50:34 57.24 61.25 72.11 65.1 68 68 63.61 65.83 74.01 68.4 70.6 70.8
20/05/2019 09:50:35 70.33 69.53 72.11 65.2 68 68 70.78 70.13 74.01 68.4 70.6 70.8
20/05/2019 09:50:36 60.76 69.51 72.11 65.2 68 68 64.97 70.11 74.01 68.4 70.5 70.8
20/05/2019 09:50:37 56.02 66.05 72.11 65.2 67.9 68 62.66 67.57 74.01 68.4 70.5 70.8
20/05/2019 09:50:38 55.15 62.45 71.89 65.2 67.9 68 62.43 65.18 74.01 68.4 70.4 70.8
20/05/2019 09:50:39 71.13 70.17 71.89 65.2 67.9 68 70.63 69.84 74.01 68.4 70.4 70.8
20/05/2019 09:50:40 61.57 70.09 71.89 65.2 67.9 68 64.85 69.77 74.01 68.4 70.4 70.8
20/05/2019 09:50:41 54.12 66.63 71.89 65.2 67.9 68 63.12 67.32 74.01 68.4 70.4 70.8
20/05/2019 09:50:42 59.57 62.78 71.89 65.2 67.8 68 64.65 65.36 74.01 68.4 70.3 70.8
20/05/2019 09:50:43 55.78 61.26 71.89 65.2 67.8 68 63.27 64.94 74.01 68.3 70.3 70.8
20/05/2019 09:50:44 55.33 58.7 71.89 65.2 67.8 68 63.09 64.03 74.01 68.3 70.3 70.8
20/05/2019 09:50:45 58.22 57.81 71.89 65.2 67.8 68 64.18 63.98 74.01 68.3 70.2 70.8
20/05/2019 09:50:46 59.45 58.99 71.89 65.2 67.8 68 64.52 64.37 74.01 68.3 70.2 70.8
20/05/2019 09:50:47 64.65 63.51 71.89 65.2 67.8 68 67.44 66.52 74.01 68.3 70.2 70.8
20/05/2019 09:50:48 76.14 75.55 75.55 65.4 67.8 68.1 75.04 74.5 74.5 68.4 70.2 70.8
20/05/2019 09:50:49 66.77 75.48 75.55 65.4 67.8 68.1 68.66 74.44 74.5 68.4 70.2 70.8
20/05/2019 09:50:50 68.92 72.03 75.55 65.4 67.8 68.1 70.68 72.34 74.5 68.4 70.2 70.8
20/05/2019 09:50:51 64.15 70.11 75.55 65.4 67.8 68.1 66.6 70.71 74.5 68.4 70.2 70.8
20/05/2019 09:50:52 60.61 67.1 75.55 65.4 67.8 68.1 65.07 68.41 74.5 68.4 70.2 70.8
20/05/2019 09:50:53 66.06 66.07 75.55 65.4 67.8 68.1 68.75 68.52 74.5 68.4 70.2 70.8
20/05/2019 09:50:54 68.68 68.88 75.55 65.5 67.8 68.1 70.52 70.7 74.5 68.4 70.2 70.8
20/05/2019 09:50:55 67.51 69.91 75.55 65.5 67.8 68.1 68.72 71.32 74.5 68.4 70.2 70.8
20/05/2019 09:50:56 62.95 67.47 75.55 65.5 67.8 68.1 66.17 69.2 74.5 68.4 70.2 70.8
20/05/2019 09:50:57 69.55 69.25 75.55 65.5 67.8 68.1 69.3 69.32 74.5 68.4 70.2 70.8
20/05/2019 09:50:58 60.68 69.07 75.55 65.5 67.8 68.1 64.65 69.22 74.5 68.4 70.2 70.8
20/05/2019 09:50:59 62.69 65.77 75.55 65.5 67.8 68.1 66.47 67.01 74.5 68.4 70.2 70.8
20/05/2019 09:51:00 62.34 64.2 75.55 65.5 67.8 68.1 65.77 66.81 74.5 68.4 70.2 70.8
20/05/2019 09:51:01 59.82 63.24 75.55 65.5 67.8 68.1 64.45 66.09 74.5 68.4 70.2 70.8
20/05/2019 09:51:02 59.97 61.63 75.55 65.5 67.8 68.1 64.57 65.19 74.5 68.4 70.2 70.8
20/05/2019 09:51:03 59.31 60.4 75.55 65.5 67.8 68.1 64 64.72 74.5 68.4 70.2 70.8
20/05/2019 09:51:04 64.62 63.66 75.55 65.5 67.8 68.1 67.88 67.02 74.5 68.4 70.2 70.8
20/05/2019 09:51:05 69.84 69 75.55 65.5 67.8 68.1 72.06 71.3 74.5 68.4 70.2 70.8
20/05/2019 09:51:06 74.09 72.84 75.55 65.6 67.8 68.1 75.57 74.42 74.5 68.5 70.2 70.8
20/05/2019 09:51:07 75.12 74.35 75.55 65.8 67.8 68.1 76.7 75.97 75.97 68.6 70.2 70.8
20/05/2019 09:51:08 74.58 74.59 75.55 65.8 67.8 68.1 76.24 76.21 76.21 68.6 70.2 70.8
20/05/2019 09:51:09 74.31 74.82 75.55 65.6 67.9 68.1 76.04 76.38 76.38 68.4 70.2 70.9
20/05/2019 09:51:10 73.87 74.27 75.55 65.7 67.9 68.1 75.74 76 76.38 68.4 70.2 70.9
20/05/2019 09:51:11 74.91 74.64 75.55 65.8 67.9 68.1 76.37 76.22 76.38 68.5 70.3 70.9
20/05/2019 09:51:12 75.81 76.16 76.16 65.4 67.9 68.1 78.06 78.16 78.16 68.2 70.3 70.9
20/05/2019 09:51:13 63.18 75.03 76.16 65.4 67.9 68.1 67.09 77.11 78.16 68.2 70.3 70.9
20/05/2019 09:51:14 59.51 71.18 76.16 65.2 67.9 68.1 65.34 73.51 78.16 68.1 70.3 70.9
20/05/2019 09:51:15 58.69 67.4 76.16 64.8 67.9 68.1 64.48 70.2 78.16 67.8 70.3 70.9
20/05/2019 09:51:16 66.41 65.89 76.16 64.8 67.9 68.1 69.18 68.85 78.16 67.8 70.3 70.9
20/05/2019 09:51:17 69.47 68.79 76.16 64.8 67.9 68.1 72.45 71.76 78.16 67.8 70.3 70.9
20/05/2019 09:51:18 74.09 72.77 76.16 64.9 67.9 68.1 76.32 75.1 78.16 67.9 70.3 70.9
20/05/2019 09:51:19 75.49 74.94 76.16 65.1 68 68.1 77.06 76.6 78.16 68 70.3 70.9
20/05/2019 09:51:20 76.41 76.33 76.33 65.3 68 68.1 77.69 77.57 78.16 68.1 70.3 70.9
20/05/2019 09:51:21 73.85 75.57 76.33 65.4 68 68.1 75.87 77.06 78.16 68.2 70.3 70.9
20/05/2019 09:51:22 72.66 74.56 76.33 65.4 68 68.1 75.26 76.3 78.16 68.3 70.4 70.9
20/05/2019 09:51:23 70.85 73.45 76.33 65.5 68 68.1 74.02 76.05 78.16 68.3 70.4 70.9
20/05/2019 09:51:24 63.55 71.74 76.33 65.5 68 68.1 67.48 74.41 78.16 68.3 70.4 70.9
20/05/2019 09:51:25 69.85 70.37 76.33 65.5 68 68.1 70.97 71.99 78.16 68.3 70.4 70.9
20/05/2019 09:51:26 62.68 69.23 76.33 65.5 68 68.1 65.65 71.01 78.16 68.3 70.4 70.9
20/05/2019 09:51:27 56.83 66.37 76.33 65.5 68 68.1 63.45 68.48 78.16 68.3 70.4 70.9
20/05/2019 09:51:28 60.87 63.49 76.33 65.5 68 68.1 65.07 66.34 78.16 68.3 70.4 70.9
20/05/2019 09:51:29 60.51 61.88 76.33 65.5 68 68.1 63.94 65.24 78.16 68.3 70.4 70.9
20/05/2019 09:51:30 56.4 60.49 76.33 65.5 68 68.1 63.38 64.39 78.16 68.3 70.4 70.9
20/05/2019 09:51:31 59.95 59.71 76.33 65.5 68 68.1 65.49 65.14 78.16 68.3 70.4 70.9
20/05/2019 09:51:32 61.59 61.16 76.33 65.5 68 68.1 65.26 65.31 78.16 68.3 70.4 70.9
20/05/2019 09:51:33 64.52 64.11 76.33 65.5 68 68.1 67.38 67.11 78.16 68.3 70.4 70.9
20/05/2019 09:51:34 65.29 65.28 76.33 65.5 68 68.1 67.8 67.77 78.16 68.3 70.4 70.9
20/05/2019 09:51:35 61.18 64.59 76.33 65.5 68 68.1 66.06 67.41 78.16 68.3 70.4 70.9
20/05/2019 09:51:36 60.45 62.77 76.33 65.5 68 68.1 65.69 66.59 78.16 68.3 70.4 70.9
20/05/2019 09:51:37 61.77 62.68 76.33 65.5 68 68.1 65.61 66.56 78.16 68.3 70.4 70.9
20/05/2019 09:51:38 55.94 61.13 76.33 65.5 68 68.1 63.2 65.58 78.16 68.3 70.4 70.9
20/05/2019 09:51:39 56.19 58.79 76.33 65.5 68 68.1 63.41 64.34 78.16 68.3 70.4 70.9
20/05/2019 09:51:40 74.08 73.55 76.33 65.6 68 68.1 73.16 72.65 78.16 68.4 70.4 70.9
20/05/2019 09:51:41 64.95 73.63 76.33 65.6 68 68.1 67.43 72.72 78.16 68.4 70.4 70.9
20/05/2019 09:51:42 64.27 69.98 76.33 65.6 68 68.1 69.14 70.05 77.57 68.4 70.4 70.9
20/05/2019 09:51:43 70.45 70.25 76.33 65.7 68.1 68.1 72.54 72.07 77.57 68.4 70.4 70.9
20/05/2019 09:51:44 66.92 70.77 76.33 65.7 68.1 68.1 70.56 72.61 77.57 68.4 70.4 70.9
20/05/2019 09:51:45 62.43 68 76.33 65.7 68.1 68.1 67.35 70.86 77.57 68.4 70.4 70.9
20/05/2019 09:51:46 61.31 65.74 76.33 65.7 68.1 68.1 67.1 69.14 77.57 68.4 70.4 70.9
20/05/2019 09:51:47 62.05 63.69 76.33 65.7 68.1 68.1 67.1 68.2 77.57 68.4 70.4 70.9
20/05/2019 09:51:48 59.76 62.16 76.33 65.7 68.1 68.1 65.41 67.24 77.57 68.4 70.4 70.9
20/05/2019 09:51:49 59.79 60.89 76.33 65.7 68.1 68.1 66.46 66.53 77.57 68.4 70.4 70.9
20/05/2019 09:51:50 59.15 60.46 75.57 65.7 68.1 68.1 65.25 66.52 77.06 68.4 70.4 70.9
20/05/2019 09:51:51 58.86 60.29 74.56 65.7 68.1 68.1 64.5 65.85 76.3 68.4 70.4 70.9
20/05/2019 09:51:52 56.5 58.88 73.63 65.6 68.1 68.1 63.23 64.87 76.05 68.4 70.4 70.9
20/05/2019 09:51:53 58.66 58.74 73.63 65.6 68 68.1 64.42 64.39 74.41 68.4 70.4 70.9
20/05/2019 09:51:54 61.61 61.45 73.63 65.6 68.1 68.1 65.72 65.57 72.72 68.4 70.4 70.9
20/05/2019 09:51:55 56.51 60.18 73.63 65.6 68 68.1 64.23 65.02 72.72 68.4 70.4 70.9
20/05/2019 09:51:56 60.93 60.66 73.63 65.6 68 68.1 65.08 65.12 72.72 68.4 70.4 70.9
20/05/2019 09:51:57 69.5 68.66 73.63 65.7 68.1 68.1 69.6 69.15 72.72 68.4 70.4 70.9
20/05/2019 09:51:58 61.31 66.61 73.63 65.6 68.1 68.1 64.43 67.55 72.72 68.4 70.4 70.9
20/05/2019 09:51:59 63.88 65.58 73.63 65.6 68.1 68.1 65.7 66.66 72.72 68.4 70.4 70.9
20/05/2019 09:52:00 64.79 65.2 73.63 65.6 68.1 68.1 68.16 67.64 72.72 68.4 70.4 70.9
20/05/2019 09:52:01 61.08 64.07 73.63 65.6 68.1 68.1 70.68 70.23 72.72 68.4 70.4 70.9
20/05/2019 09:52:02 58.99 62.61 73.63 65.6 68.1 68.1 69.15 70.18 72.72 68.4 70.4 70.9
20/05/2019 09:52:03 64.89 64.22 73.63 65.6 68.1 68.1 72.17 71.58 72.72 68.4 70.4 70.9
20/05/2019 09:52:04 63.38 63.85 73.63 65.6 68.1 68.1 71.23 71.61 72.72 68.5 70.4 70.9
20/05/2019 09:52:05 70.58 69.81 73.63 65.7 68.1 68.1 72.76 72.66 72.72 68.5 70.4 70.9
20/05/2019 09:52:06 63.98 69.8 73.63 65.7 68.1 68.1 69.8 72.65 72.72 68.5 70.4 70.9
20/05/2019 09:52:07 64.29 67.14 73.63 65.7 68.1 68.1 71.12 71.4 72.72 68.5 70.4 70.9
20/05/2019 09:52:08 61.93 65.36 73.63 65.7 68.1 68.1 71.45 71.43 72.72 68.5 70.4 70.9
20/05/2019 09:52:09 61.02 63.74 73.63 65.7 68.1 68.1 72.1 72.17 72.72 68.6 70.4 70.9
20/05/2019 09:52:10 60.22 62.11 73.63 65.7 68.1 68.1 71.83 72.18 72.72 68.6 70.4 70.9
20/05/2019 09:52:11 60.37 60.92 70.77 65.7 68.1 68.1 68.97 71.6 72.66 68.6 70.4 70.9
20/05/2019 09:52:12 59.04 60.52 70.77 65.7 68.1 68.1 65.53 70.02 72.66 68.6 70.4 70.9
20/05/2019 09:52:13 62.22 62.42 70.77 65.7 68.1 68.1 65.97 67.92 72.66 68.6 70.4 70.9
20/05/2019 09:52:14 55.33 60.81 69.81 65.7 68.1 68.1 63.32 66.48 72.66 68.6 70.4 70.9
20/05/2019 09:52:15 55.48 58.15 69.81 65.6 68.1 68.1 64.13 64.77 72.66 68.6 70.4 70.9
20/05/2019 09:52:16 69.62 68.26 69.81 65.7 68.1 68.1 70.86 69.37 72.66 68.6 70.4 70.9
20/05/2019 09:52:17 63.5 66.76 69.81 65.7 68.1 68.1 68.19 68.92 72.66 68.6 70.4 70.9
20/05/2019 09:52:18 64.33 65.2 69.81 65.7 68.1 68.1 68.56 68.97 72.66 68.6 70.4 70.9
20/05/2019 09:52:19 63.21 64.6 69.81 65.7 68.1 68.1 67.48 68.54 72.66 68.6 70.4 70.9
20/05/2019 09:52:20 63.07 63.92 69.81 65.7 68.1 68.1 67.44 67.92 72.66 68.6 70.4 70.9
20/05/2019 09:52:21 63.77 63.89 69.81 65.7 68.1 68.1 69.17 68.71 72.66 68.6 70.4 70.9
20/05/2019 09:52:22 63.94 63.83 69.81 65.7 68.1 68.1 68.86 68.82 72.66 68.7 70.4 70.9
20/05/2019 09:52:23 64.77 64.45 69.81 65.7 68.1 68.1 68.84 68.86 72.66 68.7 70.4 70.9
20/05/2019 09:52:24 64.03 64.47 69.81 65.7 68.1 68.1 68.54 69.07 72.66 68.7 70.4 70.9
20/05/2019 09:52:25 64.33 64.44 69.81 65.7 68.1 68.1 68.41 68.56 72.66 68.7 70.4 70.9
20/05/2019 09:52:26 64.13 64.43 69.81 65.7 68.1 68.1 68.77 68.99 72.66 68.7 70.4 70.9
20/05/2019 09:52:27 71.81 71.37 71.37 65.8 68.1 68.1 71.54 71.46 72.66 68.7 70.4 70.9
20/05/2019 09:52:28 85.75 84.69 84.69 67 68.4 68.2 87.19 86.09 86.09 69.6 70.6 70.9
20/05/2019 09:52:29 62.55 83.45 84.69 67 68.4 68.2 66.89 84.83 86.09 69.6 70.6 70.9
20/05/2019 09:52:30 72.35 79.26 84.69 67.1 68.4 68.2 74.68 80.69 86.09 69.6 70.6 70.9
20/05/2019 09:52:31 78.32 77.75 84.69 67.3 68.4 68.2 80.67 79.94 86.09 69.8 70.6 70.9
20/05/2019 09:52:32 78.97 78.51 84.69 67.5 68.5 68.2 81.16 80.72 86.09 70 70.7 71
20/05/2019 09:52:33 79.42 79.07 84.69 67.7 68.5 68.2 81.58 81.27 86.09 70.2 70.8 71
20/05/2019 09:52:34 78.72 79.04 84.69 67.9 68.6 68.2 81.03 81.27 86.09 70.4 70.8 71
20/05/2019 09:52:35 79.03 79.02 84.69 68 68.6 68.2 81.35 81.33 86.09 70.5 70.8 71
20/05/2019 09:52:36 79.12 79.15 84.69 68.2 68.7 68.2 81.5 81.44 86.09 70.7 70.9 71
20/05/2019 09:52:37 79.48 79.35 84.69 68.4 68.7 68.3 81.94 81.76 86.09 70.9 70.9 71
20/05/2019 09:52:38 79.41 79.44 84.69 68.6 68.8 68.3 81.84 81.86 86.09 71 71 71
20/05/2019 09:52:39 76.56 79.54 84.69 68.7 68.8 68.3 78.64 81.92 86.09 71.1 71 71
20/05/2019 09:52:40 68.43 77.43 84.69 68.7 68.8 68.3 70.87 79.7 86.09 71.1 71 71
20/05/2019 09:52:41 63.41 73.95 84.69 68.7 68.8 68.3 68.49 76.27 86.09 71.1 71 71
20/05/2019 09:52:42 61.57 70.26 84.69 68.7 68.8 68.3 67.18 73.08 86.09 71.1 71 71
20/05/2019 09:52:43 65.87 67.21 84.69 68.7 68.8 68.3 67.46 70.27 86.09 71.1 71 71
20/05/2019 09:52:44 58.25 66.26 84.69 68.7 68.8 68.3 64.69 68.74 86.09 71.1 71 71
20/05/2019 09:52:45 56.59 62.98 84.69 68.7 68.8 68.3 63.97 66.61 86.09 71.1 71 71
20/05/2019 09:52:46 75.62 74.69 84.69 68.7 68.8 68.3 75.16 74.24 86.09 71.1 71 71
20/05/2019 09:52:47 67.19 72.17 84.69 68.7 68.8 68.3 69 72.13 86.09 71.1 71 71
20/05/2019 09:52:48 62.84 70.34 84.69 68.7 68.9 68.3 65.9 70.87 86.09 71.1 71 71
20/05/2019 09:52:49 57.01 66.89 84.69 68.7 68.8 68.3 63.98 68.31 86.09 71.1 71 71
20/05/2019 09:52:50 59.01 63.35 84.69 68.7 68.8 68.3 65.01 66.12 86.09 71.1 71 71
20/05/2019 09:52:51 60.3 61.23 84.69 68.7 68.8 68.3 65.54 65.66 86.09 71.1 71 71
20/05/2019 09:52:52 66.55 65.87 84.69 68.7 68.9 68.3 70.23 69.64 86.09 71.1 71 71
20/05/2019 09:52:53 69.94 69.49 84.69 68.7 68.9 68.3 72.18 71.96 86.09 71.1 71 71
20/05/2019 09:52:54 72.95 72.45 84.69 68.7 68.9 68.3 75.24 74.73 86.09 71.1 71 71
20/05/2019 09:52:55 76.51 75.44 84.69 68.8 68.9 68.3 78.29 77.35 86.09 71.2 71.1 71
20/05/2019 09:52:56 73.37 75.55 84.69 68.8 68.9 68.3 75.48 77.44 86.09 71.2 71.1 71
20/05/2019 09:52:57 70.19 73.92 84.69 68.9 68.9 68.3 72.42 75.99 86.09 71.2 71.1 71
20/05/2019 09:52:58 74.44 73.94 83.45 68.9 68.9 68.3 75.72 75.45 84.83 71.3 71.1 71.1
20/05/2019 09:52:59 75.89 75.5 79.54 69 69 68.3 77.46 76.92 81.92 71.3 71.1 71.1
20/05/2019 09:53:00 72.3 75 79.54 69 69 68.3 75.05 76.65 81.92 71.3 71.1 71.1
20/05/2019 09:53:01 73.48 73.59 79.54 69 69 68.3 76.31 76.17 81.92 71.4 71.1 71.1
20/05/2019 09:53:02 73.47 73.51 79.54 69.1 69 68.3 75.21 76.11 81.92 71.4 71.2 71.1
20/05/2019 09:53:03 76.22 75.58 79.54 69.1 69 68.3 77.07 76.71 81.92 71.5 71.2 71.1
20/05/2019 09:53:04 76.4 76.07 79.54 69.2 69 68.3 77.02 76.96 81.92 71.5 71.2 71.1
20/05/2019 09:53:05 73.86 76.5 79.54 69.2 69.1 68.3 74.85 77.3 81.92 71.5 71.2 71.1
20/05/2019 09:53:06 54.81 74.26 79.54 69.2 69.1 68.3 63.18 75.18 81.92 71.5 71.2 71.1
20/05/2019 09:53:07 58.08 70.09 79.54 69.2 69.1 68.3 64.16 71.36 81.92 71.5 71.2 71.1
20/05/2019 09:53:08 54.85 66.36 79.54 69.2 69 68.3 63.24 68.36 81.92 71.5 71.2 71.1
20/05/2019 09:53:09 61.34 62.95 77.43 69.2 69 68.3 65.17 66.11 79.7 71.5 71.2 71.1
20/05/2019 09:53:10 62.96 63.78 76.5 69.2 69 68.3 66.37 66.33 77.44 71.5 71.2 71.1
20/05/2019 09:53:11 55.67 61.72 76.5 69.2 69 68.3 65.74 65.87 77.44 71.5 71.2 71.1
20/05/2019 09:53:12 56.59 58.98 76.5 69.1 69 68.3 65 65.73 77.44 71.5 71.2 71.1
20/05/2019 09:53:13 65.31 65.17 76.5 69.1 69 68.3 67.85 67.82 77.44 71.5 71.2 71.1
20/05/2019 09:53:14 76.36 74.49 76.5 69.2 69.1 68.3 77.07 75.39 77.44 71.5 71.2 71.1
20/05/2019 09:53:15 77.19 76.37 76.5 69.3 69.1 68.4 78.76 77.81 77.81 71.6 71.2 71.1
20/05/2019 09:53:16 77.78 77.33 77.33 69.4 69.1 68.4 79.17 78.73 78.73 71.7 71.3 71.1
20/05/2019 09:53:17 77.54 77.46 77.46 69.5 69.2 68.4 79.04 78.93 78.93 71.7 71.3 71.1
20/05/2019 09:53:18 77.97 77.8 77.8 69.6 69.2 68.4 79.37 79.22 79.22 71.8 71.3 71.1
20/05/2019 09:53:19 77.95 77.92 77.92 69.7 69.2 68.4 79.31 79.3 79.3 71.9 71.3 71.1
20/05/2019 09:53:20 78.05 78.02 78.02 69.8 69.3 68.4 79.58 79.5 79.5 72 71.4 71.1
20/05/2019 09:53:21 77.91 78 78.02 69.9 69.3 68.4 79.47 79.5 79.5 72.1 71.4 71.1
20/05/2019 09:53:22 78.32 78.22 78.22 70 69.3 68.4 79.79 79.73 79.73 72.1 71.4 71.1
20/05/2019 09:53:23 78.8 78.6 78.6 70.1 69.4 68.4 80.17 80 80 72.2 71.5 71.1
20/05/2019 09:53:24 78.63 78.68 78.68 70.2 69.4 68.5 79.81 80.01 80.01 72.3 71.5 71.2
20/05/2019 09:53:25 78.82 78.81 78.81 70.3 69.5 68.5 80.03 80.02 80.02 72.4 71.5 71.2
20/05/2019 09:53:26 78.7 78.8 78.81 70.4 69.5 68.5 79.94 80.06 80.06 72.5 71.6 71.2
20/05/2019 09:53:27 78.72 78.88 78.88 70.5 69.5 68.5 79.76 80.05 80.06 72.5 71.6 71.2
20/05/2019 09:53:28 82.58 82.07 82.07 70.7 69.6 68.5 84.05 83.56 83.56 72.7 71.7 71.2
20/05/2019 09:53:29 81.56 82.31 82.31 70.9 69.7 68.5 82.3 83.75 83.75 72.9 71.7 71.2
20/05/2019 09:53:30 80.62 81.64 82.31 71 69.8 68.6 80.98 82.66 83.75 72.9 71.8 71.2
20/05/2019 09:53:31 80.56 81.03 82.31 71.1 69.8 68.6 81.31 81.65 83.75 73 71.8 71.2
20/05/2019 09:53:32 80.77 80.8 82.31 71.3 69.9 68.6 81.41 81.47 83.75 73.1 71.9 71.2
20/05/2019 09:53:33 81.09 81 82.31 71.4 69.9 68.6 81.73 81.66 83.75 73.2 71.9 71.3
20/05/2019 09:53:34 77.98 81.03 82.31 71.4 70 68.6 78.62 81.67 83.75 73.3 71.9 71.3
20/05/2019 09:53:35 79.32 79.58 82.31 71.5 70 68.6 79.96 80.23 83.75 73.4 72 71.3
20/05/2019 09:53:36 80.86 80.37 82.31 71.7 70.1 68.7 81.55 81.08 83.75 73.4 72 71.3
20/05/2019 09:53:37 80.71 80.62 82.31 71.8 70.1 68.7 81.46 81.37 83.75 73.5 72 71.3
20/05/2019 09:53:38 80.74 80.73 82.31 71.9 70.2 68.7 81.64 81.55 83.75 73.6 72.1 71.3
20/05/2019 09:53:39 80.58 80.71 82.31 72 70.2 68.7 81.42 81.55 83.75 73.7 72.1 71.3
20/05/2019 09:53:40 81.01 80.9 82.31 72.1 70.3 68.7 81.66 81.63 83.75 73.8 72.2 71.3
20/05/2019 09:53:41 80.25 80.89 82.31 72.2 70.3 68.8 81.04 81.59 83.75 73.9 72.2 71.3
20/05/2019 09:53:42 80.27 80.4 82.31 72.3 70.4 68.8 81.34 81.33 83.75 73.9 72.2 71.4
20/05/2019 09:53:43 80.14 80.35 82.31 72.4 70.4 68.8 81.09 81.32 83.75 74 72.3 71.4
20/05/2019 09:53:44 80.58 80.5 82.31 72.5 70.5 68.8 81.43 81.38 83.75 74.1 72.3 71.4
20/05/2019 09:53:45 80.46 80.52 82.31 72.5 70.5 68.8 81.35 81.41 83.75 74.2 72.3 71.4
20/05/2019 09:53:46 80.22 80.47 82.31 72.6 70.6 68.8 81.19 81.35 83.75 74.2 72.4 71.4
20/05/2019 09:53:47 80.57 80.49 82.31 72.7 70.6 68.9 81.54 81.44 83.75 74.3 72.4 71.4
20/05/2019 09:53:48 80.47 80.55 82.31 72.8 70.7 68.9 81.26 81.46 83.75 74.4 72.5 71.4
20/05/2019 09:53:49 80.76 80.67 82.31 72.9 70.7 68.9 81.63 81.53 83.75 74.5 72.5 71.4
20/05/2019 09:53:50 80.61 80.68 82.31 73 70.7 68.9 81.51 81.56 83.75 74.5 72.5 71.4
20/05/2019 09:53:51 80.45 80.66 82.31 73.1 70.8 68.9 81.24 81.51 83.75 74.6 72.6 71.5
20/05/2019 09:53:52 80.58 80.6 82.31 73.1 70.8 68.9 81.44 81.44 83.75 74.7 72.6 71.5
20/05/2019 09:53:53 80.68 80.64 82.31 73.2 70.9 69 81.55 81.49 83.75 74.7 72.6 71.5
20/05/2019 09:53:54 80.73 80.72 82.31 73.3 70.9 69 81.4 81.53 83.75 74.8 72.7 71.5
20/05/2019 09:53:55 80.95 81.03 82.31 73.4 71 69 81.61 81.7 83.75 74.9 72.7 71.5
20/05/2019 09:53:56 75.84 80.75 82.31 73.4 71 69 76.81 81.45 83.75 74.9 72.7 71.5
20/05/2019 09:53:57 61.17 78.02 82.31 73.4 71 69 64.99 78.81 83.75 74.9 72.7 71.5
20/05/2019 09:53:58 66.98 74.08 82.31 73.4 71 69 67.37 74.85 83.75 74.9 72.7 71.5
20/05/2019 09:53:59 73.28 73.6 81.64 73.4 71 69 73.1 73.64 82.66 74.9 72.7 71.5
20/05/2019 09:54:00 71.75 73.86 81.03 73.4 71 69 71.29 73.49 81.7 74.9 72.7 71.5
20/05/2019 09:54:01 57.12 71.49 81.03 73.4 71 69 63.98 71.4 81.7 74.9 72.7 71.5
20/05/2019 09:54:02 66.98 68.06 81.03 73.4 71 69 70.83 70.76 81.7 74.9 72.7 71.5
20/05/2019 09:54:03 80.77 78.9 81.03 73.5 71 69 81.58 79.76 81.7 75 72.8 71.5
20/05/2019 09:54:04 82.49 81.71 81.71 73.6 71.1 69 83.49 82.73 82.73 75.1 72.8 71.5
20/05/2019 09:54:05 81.76 82.25 82.25 73.7 71.2 69.1 82.4 83.19 83.19 75.1 72.8 71.6
20/05/2019 09:54:06 79.01 81.48 82.25 73.8 71.2 69.1 79.9 82.27 83.19 75.2 72.9 71.6
20/05/2019 09:54:07 80.26 80.36 82.25 73.8 71.2 69.1 80.5 80.99 83.19 75.2 72.9 71.6
20/05/2019 09:54:08 78.41 80.19 82.25 73.9 71.2 69.1 79 80.65 83.19 75.3 72.9 71.6
20/05/2019 09:54:09 80.78 80.35 82.25 73.9 71.3 69.1 81 80.67 83.19 75.3 72.9 71.6
20/05/2019 09:54:10 78.24 80.49 82.25 74 71.3 69.1 78.62 80.8 83.19 75.3 73 71.6
20/05/2019 09:54:11 75.57 78.69 82.25 74 71.3 69.1 75.62 79.05 83.19 75.3 73 71.6
20/05/2019 09:54:12 79.27 78.81 82.25 74 71.4 69.2 79.46 79.03 83.19 75.4 73 71.6
20/05/2019 09:54:13 79.93 79.62 82.25 74.1 71.4 69.2 80.39 80.03 83.19 75.4 73 71.6
20/05/2019 09:54:14 76.21 79.63 82.25 74.1 71.4 69.2 77.12 80.11 83.19 75.4 73 71.6
20/05/2019 09:54:15 62.63 77.6 82.25 74.1 71.4 69.2 67.53 78.25 83.19 75.4 73 71.6
20/05/2019 09:54:16 58.54 73.53 82.25 74.1 71.4 69.2 63.66 74.47 83.19 75.4 73 71.6
20/05/2019 09:54:17 58.76 69.51 82.25 74.1 71.4 69.2 64.3 70.8 83.19 75.4 73 71.6
20/05/2019 09:54:18 57.64 65.78 82.25 74.1 71.4 69.2 63.35 67.88 83.19 75.4 73 71.6
20/05/2019 09:54:19 57.07 62.63 82.25 74.1 71.4 69.2 63.8 65.69 83.19 75.4 73 71.6
20/05/2019 09:54:20 58.01 60.01 82.25 74.1 71.4 69.2 65.05 64.99 83.19 75.4 73 71.6
20/05/2019 09:54:21 56.03 58.74 82.25 74.1 71.4 69.2 64.61 65.15 83.19 75.4 73 71.6
20/05/2019 09:54:22 63.81 63.52 82.25 74.1 71.4 69.2 67.8 67.67 83.19 75.4 73 71.6
20/05/2019 09:54:23 71.22 69.74 82.25 74.1 71.4 69.2 73.29 72.08 83.19 75.5 73 71.6
20/05/2019 09:54:24 69.86 70.02 82.25 74.1 71.4 69.2 72.3 72.3 83.19 75.5 73 71.6
20/05/2019 09:54:25 67.18 70.11 82.25 74.1 71.4 69.2 70.14 72.58 83.19 75.5 73 71.6
20/05/2019 09:54:26 74.89 73.6 82.25 74.1 71.4 69.2 75.51 74.47 83.19 75.5 73 71.6
20/05/2019 09:54:27 75.27 74.77 82.25 74.2 71.4 69.2 76.04 75.49 83.19 75.5 73 71.6
20/05/2019 09:54:28 78.15 77.13 82.25 74.2 71.4 69.2 78.68 77.83 83.19 75.5 73.1 71.6
20/05/2019 09:54:29 73.51 77.14 82.25 74.2 71.5 69.2 75.31 77.95 83.19 75.5 73.1 71.6
20/05/2019 09:54:30 59.08 74.85 82.25 74.2 71.5 69.2 64.17 76.01 83.19 75.5 73.1 71.6
20/05/2019 09:54:31 59.62 70.78 82.25 74.2 71.4 69.2 64.07 72.2 83.19 75.5 73.1 71.6
20/05/2019 09:54:32 62.61 67.02 82.25 74.2 71.4 69.2 65.76 68.93 83.19 75.5 73.1 71.6
20/05/2019 09:54:33 61.76 65.29 82.25 74.2 71.4 69.2 65.42 67.6 83.19 75.5 73.1 71.6
20/05/2019 09:54:34 58.2 63.34 82.25 74.2 71.4 69.2 65.14 66.41 83.19 75.5 73.1 71.6
20/05/2019 09:54:35 62.3 62.84 81.48 74.2 71.4 69.2 65.52 66.04 82.27 75.5 73.1 71.6
20/05/2019 09:54:36 60.14 63.54 80.49 74.2 71.4 69.2 64.56 66.31 80.99 75.5 73.1 71.6
20/05/2019 09:54:37 59.57 60.87 80.49 74.2 71.4 69.2 64.29 65.03 80.8 75.5 73 71.6
20/05/2019 09:54:38 55.61 60.18 80.49 74.2 71.4 69.2 64.38 65 80.8 75.5 73 71.6
20/05/2019 09:54:39 54.36 57.89 80.49 74.2 71.4 69.2 62.8 64.35 80.8 75.5 73 71.6
20/05/2019 09:54:40 60.87 60.48 79.63 74.2 71.4 69.2 64.69 64.76 80.11 75.5 73 71.6
20/05/2019 09:54:41 62.16 62.07 79.63 74.2 71.4 69.2 66.04 65.89 80.11 75.5 73 71.6
20/05/2019 09:54:42 61.23 61.65 79.63 74.2 71.4 69.2 65.59 65.72 80.11 75.5 73 71.6
20/05/2019 09:54:43 67.98 66.76 79.63 74.2 71.4 69.2 70.21 69.22 80.11 75.5 73 71.6
20/05/2019 09:54:44 71.82 70.82 77.6 74.2 71.4 69.2 72.97 72.15 78.25 75.5 73 71.6
20/05/2019 09:54:45 58.5 70.25 77.14 74.2 71.4 69.2 64.71 71.69 77.95 75.5 73 71.6
20/05/2019 09:54:46 57.79 66.43 77.14 74.2 71.4 69.2 65.79 68.6 77.95 75.5 73 71.6
20/05/2019 09:54:47 70.87 69.48 77.14 74.2 71.4 69.2 72.68 71.45 77.95 75.6 73 71.6
20/05/2019 09:54:48 71.91 71.24 77.14 74.2 71.5 69.2 73.42 72.93 77.95 75.6 73 71.6
20/05/2019 09:54:49 72.26 71.92 77.14 74.2 71.5 69.2 73.69 73.42 77.95 75.6 73.1 71.6
20/05/2019 09:54:50 72.85 72.57 77.14 74.3 71.5 69.2 74.01 73.86 77.95 75.6 73.1 71.6
20/05/2019 09:54:51 72.81 73.04 77.14 74.3 71.5 69.2 73.66 74.04 77.95 75.6 73.1 71.6
20/05/2019 09:54:52 60.63 72.56 77.14 74.3 71.5 69.2 64.83 73.54 77.95 75.6 73.1 71.6
20/05/2019 09:54:53 55.17 68.72 77.14 74.3 71.5 69.2 63.52 70.16 77.95 75.6 73.1 71.6
20/05/2019 09:54:54 54.65 64.77 77.14 74.3 71.5 69.2 63.55 67.28 77.95 75.6 73.1 71.6
20/05/2019 09:54:55 59.68 61.17 77.14 74.3 71.5 69.2 66.2 66.03 77.95 75.6 73.1 71.6
20/05/2019 09:54:56 62.52 62.21 77.14 74.3 71.5 69.2 67.03 66.85 77.95 75.6 73.1 71.6
20/05/2019 09:54:57 64.5 64.63 77.14 74.3 71.5 69.2 68.58 68.09 77.95 75.6 73.1 71.6
20/05/2019 09:54:58 61.12 63.19 77.14 74.3 71.5 69.2 68.79 68.72 77.95 75.6 73.1 71.6
20/05/2019 09:54:59 56.61 61.78 74.85 74.3 71.5 69.2 65.09 68.34 76.01 75.6 73.1 71.6
20/05/2019 09:55:00 58.7 59.97 73.04 74.3 71.5 69.2 64.67 66.59 74.04 75.6 73.1 71.6
20/05/2019 09:55:01 66.07 64.36 73.04 74.3 71.5 69.2 68.87 67.94 74.04 75.6 73.1 71.6
20/05/2019 09:55:02 64.84 65.69 73.04 74.3 71.5 69.2 68.42 69.07 74.04 75.6 73.1 71.6
20/05/2019 09:55:03 70.06 69.15 73.04 74.3 71.5 69.2 72.89 72.01 74.04 75.6 73.1 71.6
20/05/2019 09:55:04 60.94 69.05 73.04 74.3 71.5 69.2 65.79 71.9 74.04 75.6 73.1 71.6
20/05/2019 09:55:05 57.2 65.74 73.04 74.3 71.5 69.2 64.82 69.09 74.04 75.6 73.1 71.6
20/05/2019 09:55:06 59.27 62.42 73.04 74.3 71.5 69.2 65.26 67 74.04 75.6 73.1 71.6
20/05/2019 09:55:07 59.02 60.73 73.04 74.3 71.5 69.2 65.09 66.03 74.04 75.6 73.1 71.6
20/05/2019 09:55:08 57.53 59.65 73.04 74.3 71.5 69.2 64.32 65.33 74.04 75.6 73.1 71.6
20/05/2019 09:55:09 68.13 67.4 73.04 74.3 71.5 69.2 71.31 70.72 74.04 75.6 73.1 71.6
20/05/2019 09:55:10 73.56 72 73.04 74.3 71.5 69.2 75.71 74.19 74.19 75.6 73.1 71.6
20/05/2019 09:55:11 73.24 72.88 73.04 74.3 71.5 69.2 74.75 74.57 74.57 75.6 73.1 71.6
20/05/2019 09:55:12 72.56 72.94 73.04 74.3 71.5 69.2 74.21 74.56 74.57 75.6 73.1 71.6
20/05/2019 09:55:13 73.46 73.36 73.36 74.3 71.5 69.2 74.96 74.87 74.87 75.6 73.1 71.6
20/05/2019 09:55:14 72.68 73.64 73.64 74.3 71.5 69.2 74.8 75.29 75.29 75.6 73.1 71.7
20/05/2019 09:55:15 72.61 73.69 73.69 74.3 71.5 69.2 74.11 75.28 75.29 75.7 73.1 71.7
20/05/2019 09:55:16 60.56 72.38 73.69 74.3 71.5 69.2 67.77 74.07 75.29 75.7 73.1 71.7
20/05/2019 09:55:17 57.51 68.57 73.69 74.3 71.5 69.2 66.11 71.25 75.29 75.7 73.1 71.7
20/05/2019 09:55:18 63.91 65.16 73.69 74.3 71.5 69.2 67.44 68.74 75.29 75.6 73.1 71.7
20/05/2019 09:55:19 57.8 64.35 73.69 74.3 71.5 69.2 65.54 67.97 75.29 75.6 73.1 71.7
20/05/2019 09:55:20 55.55 61.36 73.69 74.3 71.5 69.2 65.59 66.63 75.29 75.6 73.1 71.7
20/05/2019 09:55:21 56.96 58.73 73.69 74.3 71.5 69.2 66.62 66.49 75.29 75.6 73.1 71.7
20/05/2019 09:55:22 63.31 62.81 73.69 74.3 71.5 69.2 67.44 67.41 75.29 75.6 73.1 71.7
20/05/2019 09:55:23 57.91 62.11 73.69 74.3 71.5 69.2 65.44 67.19 75.29 75.6 73.1 71.7
20/05/2019 09:55:24 64.19 63.45 73.69 74.3 71.5 69.2 68.61 68.02 75.29 75.6 73.1 71.7
20/05/2019 09:55:25 62.37 63.57 73.69 74.3 71.5 69.2 67.6 68.32 75.29 75.6 73.1 71.7
20/05/2019 09:55:26 65.42 64.82 73.69 74.3 71.5 69.2 69.5 68.85 75.29 75.6 73.1 71.7
20/05/2019 09:55:27 61.66 65.09 73.69 74.3 71.5 69.2 68.23 69.01 75.29 75.6 73.1 71.7
20/05/2019 09:55:28 61.14 62.86 73.69 74.3 71.5 69.2 66.79 68.34 75.29 75.6 73.1 71.7
20/05/2019 09:55:29 60.9 62.07 73.69 74.3 71.5 69.2 68.46 68.31 75.29 75.6 73.1 71.7
20/05/2019 09:55:30 59.63 61.49 73.69 74.3 71.5 69.2 68.04 68.42 75.29 75.6 73.1 71.7
20/05/2019 09:55:31 58.18 60.41 73.69 74.3 71.5 69.2 67.89 68.61 75.29 75.6 73.1 71.7
20/05/2019 09:55:32 56.87 59.1 73.69 74.3 71.5 69.2 65.24 67.82 75.29 75.6 73.1 71.7
20/05/2019 09:55:33 54.97 57.86 73.69 74.3 71.5 69.2 64.33 66.33 75.29 75.6 73.1 71.7
20/05/2019 09:55:34 55.59 56.22 73.69 74.3 71.5 69.2 64.58 65.2 75.29 75.6 73.1 71.7
20/05/2019 09:55:35 54.82 56.04 73.69 74.3 71.5 69.2 64.21 64.93 75.29 75.6 73.1 71.7
20/05/2019 09:55:36 55.77 55.63 73.69 74.3 71.5 69.2 65.13 65.01 75.29 75.6 73.1 71.7
20/05/2019 09:55:37 57.58 57.29 73.69 74.3 71.5 69.2 67.2 66.54 75.29 75.6 73.1 71.7
20/05/2019 09:55:38 59.63 59.06 73.69 74.3 71.5 69.2 67.15 67.12 75.29 75.6 73.1 71.7
20/05/2019 09:55:39 59.88 59.79 73.69 74.3 71.5 69.2 67.78 67.55 75.29 75.6 73.1 71.7
20/05/2019 09:55:40 55.72 59.4 73.69 74.3 71.5 69.2 65.77 67.46 75.29 75.6 73.1 71.7
20/05/2019 09:55:41 53.82 57.38 73.69 74.3 71.5 69.2 63.39 66.34 75.29 75.6 73.1 71.7
20/05/2019 09:55:42 54.01 55.46 73.69 74.3 71.5 69.2 63.53 64.74 75.29 75.6 73.1 71.7
20/05/2019 09:55:43 54.86 55.04 73.69 74.3 71.5 69.2 65.05 64.83 75.29 75.6 73.1 71.7
20/05/2019 09:55:44 66.96 65.53 73.69 74.3 71.5 69.2 71.51 70.05 75.28 75.6 73.1 71.7
20/05/2019 09:55:45 55.25 64.22 72.38 74.3 71.5 69.2 65.65 69.43 74.07 75.6 73.1 71.7
20/05/2019 09:55:46 53.99 60.76 68.57 74.3 71.5 69.2 64 67.53 71.25 75.6 73.1 71.7
20/05/2019 09:55:47 53.97 57.83 65.53 74.3 71.5 69.2 63.38 65.72 70.05 75.6 73.1 71.7
20/05/2019 09:55:48 54.72 55.82 65.53 74.3 71.5 69.2 63 64.35 70.05 75.6 73.1 71.7
20/05/2019 09:55:49 56.18 56.3 65.53 74.3 71.4 69.2 63.22 63.65 70.05 75.6 73.1 71.7
20/05/2019 09:55:50 61.91 61.03 65.53 74.3 71.4 69.2 68.57 67.39 70.05 75.6 73.1 71.7
20/05/2019 09:55:51 66.1 64.83 65.53 74.3 71.4 69.2 68.43 68.23 70.05 75.6 73.1 71.7
20/05/2019 09:55:52 59.26 64.67 65.53 74.3 71.4 69.2 64.89 67.84 70.05 75.6 73.1 71.7
20/05/2019 09:55:53 55.35 62.07 65.53 74.3 71.4 69.2 63.32 66.15 70.05 75.6 73 71.7
20/05/2019 09:55:54 55.42 59.1 65.53 74.3 71.4 69.2 63.03 64.54 70.05 75.6 73 71.7
20/05/2019 09:55:55 54.59 57.18 65.53 74.3 71.4 69.2 62.68 63.72 70.05 75.6 73 71.7
20/05/2019 09:55:56 55.39 55.82 65.53 74.3 71.4 69.2 63.35 63.38 70.05 75.6 73 71.7
20/05/2019 09:55:57 56.79 56.89 65.53 74.3 71.4 69.2 63.38 63.49 70.05 75.6 73 71.7
20/05/2019 09:55:58 54.88 56.22 65.53 74.3 71.4 69.2 63.21 63.38 70.05 75.6 73 71.7
20/05/2019 09:55:59 62.62 61.84 65.53 74.3 71.4 69.2 67.56 66.68 70.05 75.6 73 71.7
20/05/2019 09:56:00 56.08 61.11 65.53 74.3 71.4 69.2 66.88 67.19 70.05 75.6 73 71.7
20/05/2019 09:56:01 55.21 58.74 65.53 74.2 71.4 69.2 65.57 66.67 70.05 75.6 73 71.7
20/05/2019 09:56:02 55.83 57.31 65.53 74.2 71.4 69.2 69.01 69.03 70.05 75.6 73 71.7
20/05/2019 09:56:03 58.06 58.03 65.53 74.2 71.4 69.2 66.7 67.41 70.05 75.6 73 71.7
20/05/2019 09:56:04 55.24 57 65.53 74.2 71.3 69.2 66.48 67.79 70.05 75.6 73 71.7
20/05/2019 09:56:05 56.69 56.89 65.53 74.2 71.3 69.2 63.3 66.61 70.05 75.6 72.9 71.7
20/05/2019 09:56:06 58.32 58.25 65.53 74.2 71.3 69.2 64.3 64.96 70.05 75.6 72.9 71.7
20/05/2019 09:56:07 60.49 60.43 65.53 74.2 71.3 69.2 64.9 65.46 70.05 75.6 72.9 71.7
20/05/2019 09:56:08 55.44 59.07 65.53 74.2 71.3 69.2 62.36 64.47 70.05 75.6 72.9 71.7
20/05/2019 09:56:09 58.67 59.46 65.53 74.2 71.3 69.2 63.31 63.92 70.05 75.6 72.9 71.7
20/05/2019 09:56:10 53.93 57.52 65.53 74.2 71.3 69.2 62.19 63.06 70.05 75.5 72.9 71.7
20/05/2019 09:56:11 64.13 62.73 65.53 74.2 71.2 69.2 66.76 65.78 70.05 75.5 72.9 71.7
20/05/2019 09:56:12 65.03 65.68 65.68 74.1 71.2 69.2 67.48 67.73 70.05 75.5 72.9 71.7
20/05/2019 09:56:13 54.61 63.55 65.68 74.1 71.2 69.2 64.6 66.43 70.05 75.5 72.9 71.7
20/05/2019 09:56:14 56.56 60.16 65.68 74.1 71.2 69.2 63.63 65.43 69.43 75.5 72.9 71.7
20/05/2019 09:56:15 55.26 58.15 65.68 74.1 71.1 69.2 62.87 64.39 69.03 75.5 72.8 71.7
20/05/2019 09:56:16 56.15 56.65 65.68 74.1 71.1 69.2 63.59 63.65 69.03 75.5 72.8 71.7
20/05/2019 09:56:17 59.26 58.82 65.68 74.1 71.1 69.2 65.03 64.68 69.03 75.5 72.8 71.7
20/05/2019 09:56:18 59.73 59.82 65.68 74.1 71.1 69.2 64.73 65.07 69.03 75.5 72.8 71.7
20/05/2019 09:56:19 56.04 59.28 65.68 74.1 71.1 69.2 63.68 64.65 69.03 75.5 72.8 71.7
20/05/2019 09:56:20 54.82 57.8 65.68 74.1 71.1 69.2 62.9 64.33 69.03 75.4 72.8 71.7
20/05/2019 09:56:21 55.57 56.08 65.68 74.1 71.1 69.2 62.82 63.48 69.03 75.4 72.8 71.7
20/05/2019 09:56:22 67.18 65.59 65.68 74 71.1 69.2 68.61 67.46 69.03 75.4 72.8 71.7
20/05/2019 09:56:23 55.7 64.33 65.68 74 71.1 69.2 63.76 66.53 69.03 75.4 72.8 71.7
20/05/2019 09:56:24 59.43 61.59 65.68 74 71 69.2 64.08 65.22 69.03 75.4 72.8 71.7
20/05/2019 09:56:25 63.29 63.68 65.68 74 71 69.2 65.97 66.34 69.03 75.4 72.7 71.7
20/05/2019 09:56:26 59.57 61.4 65.68 74 71 69.2 64.36 64.93 69.03 75.4 72.7 71.6
20/05/2019 09:56:27 64.99 64.78 65.68 74 71 69.2 67.5 67.19 69.03 75.4 72.7 71.6
20/05/2019 09:56:28 57.89 64.43 65.68 74 71 69.2 63.87 67.04 69.03 75.4 72.7 71.6
20/05/2019 09:56:29 60.28 61.92 65.68 74 71 69.2 65.75 65.83 69.03 75.4 72.7 71.6
20/05/2019 09:56:30 61.52 61.6 65.68 74 71 69.2 67.49 67.2 69.03 75.4 72.7 71.6
20/05/2019 09:56:31 70.39 69.46 69.46 74 71 69.2 75.08 74.23 74.23 75.4 72.7 71.6
20/05/2019 09:56:32 54.82 68.2 69.46 74 71 69.2 62.74 72.96 74.23 75.4 72.7 71.6
20/05/2019 09:56:33 54.14 64.26 69.46 74 71 69.2 62.09 69.36 74.23 75.4 72.7 71.6
20/05/2019 09:56:34 54.8 60.67 69.46 74 71 69.2 62.47 66.31 74.23 75.4 72.7 71.6
20/05/2019 09:56:35 58.31 58.69 69.46 74 71 69.2 63.8 64.4 74.23 75.4 72.7 71.6
20/05/2019 09:56:36 55.17 58.44 69.46 74 71 69.2 62.94 64.11 74.23 75.4 72.7 71.6
20/05/2019 09:56:37 55.03 56.62 69.46 74 71 69.2 63.75 63.77 74.23 75.4 72.7 71.6
20/05/2019 09:56:38 57.17 57.03 69.46 74 71 69.2 63.85 63.86 74.23 75.4 72.7 71.6
20/05/2019 09:56:39 54.81 56.6 69.46 74 71 69.2 63.11 63.85 74.23 75.4 72.7 71.6
20/05/2019 09:56:40 56.01 56.09 69.46 74 71 69.2 63.53 63.55 74.23 75.4 72.7 71.6
20/05/2019 09:56:41 54.67 55.76 69.46 74 71 69.2 62.82 63.55 74.23 75.4 72.7 71.6
20/05/2019 09:56:42 56.18 55.95 69.46 74 71 69.2 63.16 63.28 74.23 75.4 72.7 71.6
20/05/2019 09:56:43 57.82 57.15 69.46 74 71 69.2 64.36 64.04 74.23 75.4 72.7 71.6
20/05/2019 09:56:44 56.27 57.15 69.46 74 71 69.2 64.64 64.61 74.23 75.4 72.7 71.6
20/05/2019 09:56:45 54.66 56.55 69.46 74 71 69.2 63.7 64.52 74.23 75.4 72.7 71.6
20/05/2019 09:56:46 54.68 55.45 69.46 74 71 69.2 63.64 63.84 74.23 75.4 72.7 71.6
20/05/2019 09:56:47 55.39 55.33 69.46 74 71 69.2 64.3 64.27 74.23 75.4 72.7 71.6
20/05/2019 09:56:48 56.17 56.03 69.46 74 71 69.2 64.26 64.48 74.23 75.4 72.7 71.6
20/05/2019 09:56:49 57.63 57.18 69.46 74 71 69.2 63.78 64.28 74.23 75.4 72.7 71.6
20/05/2019 09:56:50 61.41 60.42 69.46 74 71 69.2 67.82 66.93 74.23 75.4 72.7 71.6
20/05/2019 09:56:51 57.04 59.78 69.46 74 71 69.2 64.98 66.39 74.23 75.4 72.7 71.6
20/05/2019 09:56:52 58 58.6 69.46 74 71 69.2 64.34 65.45 74.23 75.4 72.7 71.6
20/05/2019 09:56:53 60.14 59.93 69.46 74 71 69.2 64.87 64.99 74.23 75.4 72.7 71.6
20/05/2019 09:56:54 61.59 61.43 69.46 74 71 69.2 66.04 65.87 74.23 75.4 72.7 71.6
20/05/2019 09:56:55 59.43 61.28 69.46 74 71 69.2 64.7 65.78 74.23 75.4 72.7 71.6
20/05/2019 09:56:56 55.48 59.69 69.46 74 71 69.2 63.61 64.93 74.23 75.4 72.7 71.6
20/05/2019 09:56:57 64.85 64.04 69.46 74 71 69.2 68.69 68.05 74.23 75.4 72.7 71.6
20/05/2019 09:56:58 60.5 63.26 69.46 74 71 69.2 64.64 67.41 74.23 75.4 72.7 71.6
20/05/2019 09:56:59 64.52 64.05 69.46 74 71 69.2 66.81 66.74 74.23 75.4 72.7 71.6
20/05/2019 09:57:00 65.35 65.16 69.46 74 71 69.2 67.16 67.16 74.23 75.4 72.7 71.6
20/05/2019 09:57:01 55.68 64.67 68.2 74 71 69.2 63.76 66.79 72.96 75.4 72.7 71.6
20/05/2019 09:57:02 58.49 61.23 65.16 74 71 69.2 65.07 65.47 69.36 75.4 72.7 71.6
20/05/2019 09:57:03 69.38 67.83 67.83 74 70.9 69.2 72.24 71.11 71.11 75.4 72.7 71.6
20/05/2019 09:57:04 61.48 66.66 67.83 74 70.9 69.2 65 69.68 71.11 75.4 72.7 71.6
20/05/2019 09:57:05 64.47 65.18 67.83 74 70.9 69.2 69.96 69.75 71.11 75.4 72.7 71.6
20/05/2019 09:57:06 63.41 64.46 67.83 74 70.9 69.2 67.09 69.34 71.11 75.4 72.6 71.6
20/05/2019 09:57:07 57.56 64.04 67.83 74 70.9 69.2 63.93 68.17 71.11 75.4 72.6 71.6
20/05/2019 09:57:08 65.14 64.65 67.83 74 70.8 69.2 68.04 67.88 71.11 75.3 72.6 71.6
20/05/2019 09:57:09 59.49 64.32 67.83 74 70.8 69.2 65.1 67.59 71.11 75.3 72.6 71.6
20/05/2019 09:57:10 58 61.72 67.83 74 70.8 69.2 64.25 66.08 71.11 75.3 72.6 71.6
20/05/2019 09:57:11 57.2 59.84 67.83 74 70.8 69.2 63.99 65.11 71.11 75.3 72.6 71.6
20/05/2019 09:57:12 56.87 58.3 67.83 74 70.8 69.2 64.37 64.43 71.11 75.3 72.5 71.6
20/05/2019 09:57:13 59.14 58.94 67.83 74 70.8 69.2 68.35 67.68 71.11 75.3 72.5 71.6
20/05/2019 09:57:14 60.28 60.58 67.83 74 70.8 69.2 65.44 67.34 71.11 75.3 72.5 71.6
20/05/2019 09:57:15 55.73 59.01 67.83 74 70.8 69.2 63.73 66.03 71.11 75.3 72.5 71.6
20/05/2019 09:57:16 64.25 63.49 67.83 74 70.8 69.2 66.96 66.58 71.11 75.3 72.5 71.6
20/05/2019 09:57:17 59.75 63.38 67.83 74 70.8 69.2 64.85 66.59 71.11 75.3 72.5 71.6
20/05/2019 09:57:18 63.71 64.44 67.83 74 70.8 69.2 66.45 66.91 71.11 75.3 72.5 71.6
20/05/2019 09:57:19 58.87 62.22 67.83 74 70.8 69.2 64.63 65.9 71.11 75.3 72.5 71.6
20/05/2019 09:57:20 56.84 60.18 67.83 74 70.7 69.2 63.49 64.92 71.11 75.3 72.5 71.6
20/05/2019 09:57:21 59.92 59.65 67.83 74 70.7 69.2 65.09 65 71.11 75.3 72.5 71.6
20/05/2019 09:57:22 57.48 59.61 67.83 74 70.7 69.2 65.96 65.88 71.11 75.3 72.5 71.6
20/05/2019 09:57:23 60.1 60.25 67.83 74 70.7 69.2 65.03 65.65 71.11 75.3 72.5 71.6
20/05/2019 09:57:24 65.68 65.23 67.83 74 70.7 69.2 69.73 69.36 71.11 75.3 72.5 71.6
20/05/2019 09:57:25 55.29 63.21 67.83 74 70.7 69.2 62.92 67.69 71.11 75.3 72.5 71.6
20/05/2019 09:57:26 58.62 60.03 67.83 74 70.7 69.2 63.78 65.41 71.11 75.3 72.5 71.6
20/05/2019 09:57:27 54.65 59.44 67.83 74 70.7 69.2 62.86 64.58 71.11 75.3 72.5 71.6
20/05/2019 09:57:28 58.35 57.94 67.83 73.8 70.7 69.2 63.99 63.94 71.11 75.1 72.5 71.6
20/05/2019 09:57:29 55.19 57.88 67.83 73.8 70.7 69.2 63.25 63.89 71.11 75.1 72.5 71.6
20/05/2019 09:57:30 54.87 56.37 67.83 73.7 70.7 69.2 63.73 63.8 71.11 75.1 72.5 71.6
20/05/2019 09:57:31 56.86 56.62 67.83 73.7 70.7 69.2 63.39 63.75 71.11 75 72.5 71.6
20/05/2019 09:57:32 55.75 57.3 67.83 73.7 70.7 69.2 62.71 63.69 71.11 75 72.5 71.6
20/05/2019 09:57:33 55.23 55.74 66.66 73.6 70.7 69.2 63.52 63.44 69.75 74.9 72.5 71.6
20/05/2019 09:57:34 54.6 55.48 65.23 73.6 70.7 69.2 63.52 63.67 69.75 74.8 72.4 71.6
20/05/2019 09:57:35 53.56 54.87 65.23 73.5 70.7 69.2 62.47 63.52 69.36 74.8 72.4 71.6
20/05/2019 09:57:36 55.19 54.85 65.23 73.5 70.7 69.2 62.82 62.9 69.36 74.7 72.4 71.6
20/05/2019 09:57:37 77.48 76.21 76.21 73.4 70.7 69.2 79.26 78.03 78.03 74.7 72.5 71.6
20/05/2019 09:57:38 78.48 77.78 77.78 73.4 70.7 69.2 80.1 79.47 79.47 74.6 72.5 71.6
20/05/2019 09:57:39 78.57 78.38 78.38 73.4 70.7 69.2 79.94 79.86 79.86 74.7 72.5 71.6
20/05/2019 09:57:40 77.37 78.42 78.42 73.5 70.8 69.2 78.73 79.89 79.89 74.7 72.5 71.7
20/05/2019 09:57:41 77.86 77.87 78.42 73.5 70.8 69.3 79.25 79.27 79.89 74.7 72.6 71.7
20/05/2019 09:57:42 78.04 78.04 78.42 73.5 70.8 69.3 79.35 79.35 79.89 74.8 72.6 71.7
20/05/2019 09:57:43 78.51 78.54 78.54 73.6 70.8 69.3 79.05 79.47 79.89 74.8 72.6 71.7
20/05/2019 09:57:44 78.91 78.68 78.68 73.6 70.8 69.3 80.07 79.68 79.89 74.8 72.6 71.7
20/05/2019 09:57:45 78.67 78.79 78.79 73.7 70.9 69.3 80.14 80 80 74.9 72.6 71.7
20/05/2019 09:57:46 79.35 79.19 79.19 73.7 70.9 69.3 80.72 80.53 80.53 74.9 72.7 71.7
20/05/2019 09:57:47 77.46 79.18 79.19 73.7 70.9 69.3 79.57 80.6 80.6 75 72.7 71.7
20/05/2019 09:57:48 73.93 78.13 79.19 73.8 70.9 69.3 75.05 79.79 80.6 75 72.7 71.7
20/05/2019 09:57:49 60.33 75.41 79.19 73.8 70.9 69.3 65.08 77 80.6 75 72.7 71.7
20/05/2019 09:57:50 54.46 71.36 79.19 73.8 70.9 69.3 63.84 73.17 80.6 75 72.7 71.7
20/05/2019 09:57:51 54.39 67.25 79.19 73.8 70.9 69.3 63.29 69.7 80.6 75 72.7 71.7
20/05/2019 09:57:52 65.39 65.65 79.19 73.8 70.9 69.3 67.1 67.48 80.6 75 72.7 71.7
20/05/2019 09:57:53 67.95 68.16 79.19 73.8 70.9 69.3 69.47 69.66 80.6 75 72.7 71.7
20/05/2019 09:57:54 82.25 80.32 80.32 73.8 71 69.3 83.44 81.45 81.45 75.1 72.7 71.7
20/05/2019 09:57:55 79.7 80.9 80.9 73.9 71 69.3 80.51 81.86 81.86 75.1 72.8 71.7
20/05/2019 09:57:56 66.59 79.49 80.9 73.9 71 69.3 70.18 80.48 81.86 75.1 72.7 71.7
20/05/2019 09:57:57 54.35 75.53 80.9 73.9 71 69.3 62.59 76.76 81.86 75.1 72.7 71.7
20/05/2019 09:57:58 56.37 71.35 80.9 73.8 71 69.3 63.55 72.78 81.86 75.1 72.7 71.7
20/05/2019 09:57:59 61.27 67.33 80.9 73.8 71 69.3 65.17 69.33 81.86 75 72.7 71.7
20/05/2019 09:58:00 57.39 64.31 80.9 73.8 71 69.3 64.33 67.04 81.86 75 72.7 71.7
20/05/2019 09:58:01 61.85 62.41 80.9 73.8 71 69.3 65.3 65.99 81.86 75 72.7 71.7
20/05/2019 09:58:02 65.71 65.01 80.9 73.8 71 69.3 66.93 66.62 81.86 75 72.7 71.7
20/05/2019 09:58:03 63.76 65.72 80.9 73.8 71 69.3 67.19 67.68 81.86 75 72.7 71.7
20/05/2019 09:58:04 57.18 63.66 80.9 73.7 71 69.3 64.32 66.59 81.86 74.9 72.7 71.7
20/05/2019 09:58:05 55.01 60.95 80.9 73.7 71 69.3 63.81 65.39 81.86 74.9 72.7 71.7
20/05/2019 09:58:06 61.89 61.67 80.9 73.7 71 69.3 65.61 65.63 81.86 74.9 72.7 71.7
20/05/2019 09:58:07 58.66 60.64 80.9 73.7 71 69.3 65.65 65.74 81.86 74.9 72.7 71.7
20/05/2019 09:58:08 70.6 69.54 80.9 73.7 71 69.3 71.36 70.53 81.86 74.9 72.7 71.7
20/05/2019 09:58:09 63.34 69.43 80.9 73.7 71 69.3 65.83 70.44 81.86 74.9 72.7 71.7
20/05/2019 09:58:10 62.4 66.54 80.9 73.7 71 69.3 66.62 68.06 81.86 74.9 72.7 71.7
20/05/2019 09:58:11 61.65 64.36 80.9 73.7 71 69.3 66.35 67.44 81.86 74.9 72.7 71.7
20/05/2019 09:58:12 61.28 62.8 80.9 73.7 71 69.3 65.35 66.71 81.86 74.9 72.7 71.7
20/05/2019 09:58:13 58.68 61.85 80.9 73.7 71 69.3 68.04 67.9 81.86 74.9 72.7 71.7
20/05/2019 09:58:14 61.44 61.62 80.9 73.7 71 69.3 65.35 67.45 81.86 74.9 72.7 71.7
20/05/2019 09:58:15 62.09 62.66 80.9 73.7 71 69.3 65.31 66.61 81.86 74.9 72.7 71.7
20/05/2019 09:58:16 57.95 61.48 80.9 73.6 71 69.3 63.71 65.63 81.86 74.8 72.7 71.7
20/05/2019 09:58:17 56.65 59.59 80.9 73.6 71 69.3 63.74 64.52 81.86 74.8 72.7 71.7
20/05/2019 09:58:18 60.8 60.1 80.9 73.6 71 69.3 64.88 64.7 81.86 74.8 72.7 71.7
20/05/2019 09:58:19 61.54 61.73 80.9 73.5 71 69.3 65.07 65.17 81.86 74.7 72.7 71.7
20/05/2019 09:58:20 62.81 62.74 80.9 73.5 71 69.3 65.06 65.26 81.86 74.7 72.7 71.7
20/05/2019 09:58:21 60.56 62.59 80.9 73.4 71 69.3 64.52 65.29 81.86 74.6 72.7 71.7
20/05/2019 09:58:22 62.72 62.66 80.9 73.4 70.9 69.3 66.38 66.28 81.86 74.6 72.7 71.7
20/05/2019 09:58:23 70.08 68.57 80.9 73.4 70.9 69.3 72.9 71.53 81.86 74.6 72.7 71.7
20/05/2019 09:58:24 74.69 73.25 80.9 73.3 70.9 69.3 76.59 75.29 81.86 74.5 72.7 71.7
20/05/2019 09:58:25 68.04 73.19 79.49 73.3 70.9 69.3 70.48 75.21 80.48 74.5 72.7 71.7
20/05/2019 09:58:26 63.97 70.5 75.53 73.2 70.9 69.3 67.01 72.66 76.76 74.4 72.7 71.7
20/05/2019 09:58:27 65.88 67.63 73.25 73.2 70.9 69.3 68.54 70 75.29 74.4 72.7 71.7
20/05/2019 09:58:28 66.45 67.37 73.25 73.1 70.9 69.3 69.54 69.79 75.29 74.3 72.7 71.7
20/05/2019 09:58:29 60.96 66.62 73.25 72.9 70.9 69.3 67.57 69.53 75.29 74.2 72.7 71.7
20/05/2019 09:58:30 62.19 64.06 73.25 72.9 70.9 69.3 68.83 69.11 75.29 74.1 72.7 71.7
20/05/2019 09:58:31 63.39 63.4 73.25 72.8 70.9 69.3 73.64 72.79 75.29 74 72.7 71.7
20/05/2019 09:58:32 67.9 66.98 73.25 72.7 70.9 69.3 74.54 74.21 75.29 74 72.7 71.7
20/05/2019 09:58:33 73.81 72.91 73.25 72.6 70.9 69.3 77.32 76.83 76.83 73.9 72.7 71.7
20/05/2019 09:58:34 75.86 75.13 75.13 72.6 70.9 69.4 78.99 78.4 78.4 73.9 72.7 71.7
20/05/2019 09:58:35 77 76.52 76.52 72.6 70.9 69.4 79.73 79.33 79.33 73.9 72.7 71.7
20/05/2019 09:58:36 75.93 76.34 76.52 72.5 70.9 69.4 78.99 79.3 79.33 73.9 72.7 71.7
20/05/2019 09:58:37 77.56 77.13 77.13 72.4 71 69.4 79.97 79.72 79.72 73.9 72.7 71.8
20/05/2019 09:58:38 77.67 77.5 77.5 72.4 71 69.4 80.08 79.96 79.96 73.8 72.8 71.8
20/05/2019 09:58:39 77.98 77.88 77.88 72.4 71 69.4 80.15 80.16 80.16 73.8 72.8 71.8
20/05/2019 09:58:40 77.36 77.81 77.88 72.3 71 69.4 79.94 80.17 80.17 73.8 72.8 71.8
20/05/2019 09:58:41 73.61 77.93 77.93 72.2 71 69.4 77.24 80.73 80.73 73.7 72.8 71.8
20/05/2019 09:58:42 68.87 75.21 77.93 72.1 71 69.4 73.15 78.1 80.73 73.7 72.8 71.8
20/05/2019 09:58:43 61.76 72.27 77.93 72 71 69.4 66.93 75.63 80.73 73.6 72.8 71.8
20/05/2019 09:58:44 58.47 68.56 77.93 71.9 71 69.4 65.14 72.21 80.73 73.5 72.8 71.8
20/05/2019 09:58:45 60.23 64.98 77.93 71.8 71 69.4 67.29 69.19 80.73 73.4 72.8 71.8
20/05/2019 09:58:46 59.73 62.71 77.93 71.7 71 69.4 68.67 68.73 80.73 73.3 72.8 71.8
20/05/2019 09:58:47 59.2 61.22 77.93 71.6 71 69.4 66.9 68.65 80.73 73.2 72.8 71.8
20/05/2019 09:58:48 59.31 60.51 77.93 71.5 71 69.4 65.19 67.61 80.73 73.1 72.8 71.8
20/05/2019 09:58:49 59.02 59.86 77.93 71.4 71 69.4 65.95 66.38 80.73 73 72.8 71.8
20/05/2019 09:58:50 57.23 59.31 77.93 71.3 71 69.4 64.81 66.11 80.73 72.9 72.8 71.8
20/05/2019 09:58:51 56.17 58.15 77.93 71.1 71 69.4 64.49 65.44 80.73 72.8 72.8 71.8
20/05/2019 09:58:52 56.88 57.01 77.93 71 71 69.4 65.08 65.07 80.73 72.7 72.8 71.8
20/05/2019 09:58:53 59.81 59.38 77.93 70.9 71 69.4 66.15 66.02 80.73 72.6 72.8 71.8
20/05/2019 09:58:54 71.4 69.86 77.93 70.8 71 69.4 74.42 72.99 80.73 72.5 72.8 71.8
20/05/2019 09:58:55 72.58 71.87 77.93 70.6 71 69.4 75.83 75.11 80.73 72.5 72.8 71.8
20/05/2019 09:58:56 74.58 74.19 77.93 70.6 71 69.4 77.72 77.33 80.73 72.5 72.8 71.8
20/05/2019 09:58:57 74.03 74.37 77.93 70.6 71 69.4 77.73 77.61 80.73 72.5 72.8 71.8
20/05/2019 09:58:58 73.49 74.4 77.93 70.7 71 69.4 76.91 77.7 80.73 72.6 72.8 71.8
20/05/2019 09:58:59 72.74 73.53 77.93 70.7 71 69.4 78.18 78.02 80.73 72.6 72.8 71.8
20/05/2019 09:59:00 71.33 73.03 77.93 70.7 71 69.4 74.91 77.62 80.73 72.6 72.8 71.8
20/05/2019 09:59:01 66.78 72.06 77.93 70.7 71 69.4 70.91 76.16 80.73 72.6 72.8 71.8
20/05/2019 09:59:02 63.13 69.15 77.93 70.7 71 69.4 69.26 73.32 80.73 72.6 72.8 71.8
20/05/2019 09:59:03 66.75 67.88 77.93 70.5 71 69.4 71.63 72.4 80.73 72.5 72.8 71.8
20/05/2019 09:59:04 70.26 69.63 77.93 70.3 71 69.4 75.43 74.73 80.73 72.3 72.8 71.8
20/05/2019 09:59:05 72.63 71.81 77.93 70.1 71 69.4 77.63 76.92 80.73 72.2 72.8 71.8
20/05/2019 09:59:06 72.12 72.05 77.93 70 71 69.4 75.41 76.91 80.73 72.2 72.8 71.8
20/05/2019 09:59:07 71.72 71.98 77.93 69.9 71 69.4 75.25 75.96 80.73 72.1 72.8 71.8
20/05/2019 09:59:08 72.96 72.58 77.93 69.8 71 69.4 76.85 76.44 80.73 72.1 72.8 71.8
20/05/2019 09:59:09 72.68 72.81 77.93 69.7 71 69.4 76.39 76.54 80.73 72 72.8 71.8
20/05/2019 09:59:10 73.18 73.01 77.93 69.6 71 69.4 77 76.8 80.73 72 72.8 71.8
20/05/2019 09:59:11 67.85 72.98 75.21 69.5 71 69.4 71.9 76.82 78.1 72 72.8 71.8
20/05/2019 09:59:12 57.01 70.09 74.4 69.4 71 69.4 65.1 74.02 78.02 71.9 72.8 71.8
20/05/2019 09:59:13 56.85 66.18 74.4 69.2 71 69.4 65.32 70.6 78.02 71.8 72.8 71.8
20/05/2019 09:59:14 61.94 62.73 74.4 69.2 71 69.4 66.01 68.11 78.02 71.8 72.8 71.8
20/05/2019 09:59:15 66.45 66.6 74.4 69.2 71 69.4 67.96 68.24 78.02 71.8 72.8 71.8
20/05/2019 09:59:16 72.6 71.91 74.4 69.2 71 69.4 72.13 71.68 78.02 71.8 72.8 71.8
20/05/2019 09:59:17 63.06 71.85 74.4 69.2 71 69.4 65.94 71.61 78.02 71.8 72.8 71.8
20/05/2019 09:59:18 71.77 72.13 74.4 69.2 71 69.4 71.28 71.66 78.02 71.8 72.8 71.8
20/05/2019 09:59:19 59.3 69.77 74.4 69.2 71 69.4 64.94 69.75 78.02 71.8 72.8 71.8
20/05/2019 09:59:20 68.51 68.67 74.4 69.2 71 69.4 69.01 69.04 78.02 71.8 72.8 71.8
20/05/2019 09:59:21 60.34 68.68 74.4 69.2 71 69.4 64.72 69.07 78.02 71.8 72.8 71.8
20/05/2019 09:59:22 57.41 65.18 74.4 69.2 71 69.4 64.41 66.81 78.02 71.8 72.8 71.8
20/05/2019 09:59:23 57.59 62.05 74.4 69.2 71 69.4 64.9 65.66 78.02 71.8 72.8 71.8
20/05/2019 09:59:24 58.28 59.8 74.4 69.2 71 69.4 64.71 65.01 78.02 71.8 72.8 71.8
20/05/2019 09:59:25 58.71 59.28 74.4 69.2 71 69.4 65.21 65.2 78.02 71.7 72.8 71.8
20/05/2019 09:59:26 60.33 59.89 74.4 69.1 71 69.4 66.19 65.92 78.02 71.7 72.8 71.8
20/05/2019 09:59:27 62.34 61.57 74.4 69.1 71 69.4 67.64 67.2 78.02 71.7 72.8 71.8
20/05/2019 09:59:28 62.84 62.49 73.53 69 71 69.4 68.01 67.86 78.02 71.6 72.8 71.8
20/05/2019 09:59:29 60.59 62.5 73.03 68.9 71 69.4 66.94 67.93 77.62 71.6 72.8 71.8
20/05/2019 09:59:30 61.21 61.56 73.01 68.9 71 69.4 66.88 67.36 76.92 71.6 72.8 71.8
20/05/2019 09:59:31 63.72 63.19 73.01 68.9 71 69.4 68.12 67.91 76.92 71.6 72.8 71.8
20/05/2019 09:59:32 63.13 63.69 73.01 68.9 71 69.4 68.15 68.23 76.92 71.6 72.8 71.8
20/05/2019 09:59:33 64.21 64.26 73.01 68.9 71 69.4 68.31 68.41 76.92 71.6 72.8 71.8
20/05/2019 09:59:34 65.58 66.17 73.01 68.9 71 69.4 69.28 69.57 76.92 71.6 72.8 71.8
20/05/2019 09:59:35 62.95 64.43 73.01 68.9 71 69.4 69.18 69.57 76.91 71.6 72.8 71.8
20/05/2019 09:59:36 62.67 64.16 73.01 69 71 69.4 68.89 69.61 76.82 71.6 72.8 71.8
20/05/2019 09:59:37 65.29 64.92 73.01 69 71 69.4 70.25 70.23 76.82 71.6 72.8 71.8
20/05/2019 09:59:38 59.69 64.68 73.01 69 71 69.4 66.34 69.91 76.82 71.6 72.8 71.8
20/05/2019 09:59:39 62.04 62.66 73.01 69 71 69.4 68.09 68.43 76.82 71.6 72.8 71.8
20/05/2019 09:59:40 59.06 62.12 72.98 69 71 69.4 65.91 68.05 76.82 71.6 72.8 71.8
20/05/2019 09:59:41 57.45 60.41 72.13 69 71 69.4 64.91 66.82 74.02 71.6 72.8 71.8
20/05/2019 09:59:42 57.84 58.81 72.13 69 71 69.4 65.52 65.83 71.68 71.6 72.8 71.8
20/05/2019 09:59:43 57.97 58.21 72.13 68.9 71 69.4 65.21 65.88 71.68 71.6 72.8 71.8
20/05/2019 09:59:44 58.42 58.71 72.13 68.9 71 69.4 64.97 65.57 71.68 71.6 72.8 71.8
20/05/2019 09:59:45 60.93 60.53 72.13 68.9 71 69.4 66.07 65.99 71.68 71.6 72.8 71.8
20/05/2019 09:59:46 59.84 60.59 72.13 68.9 71 69.4 65.3 65.97 71.66 71.6 72.8 71.8
20/05/2019 09:59:47 60.14 60.45 72.13 68.9 71 69.4 66.62 66.41 71.66 71.6 72.8 71.8
20/05/2019 09:59:48 69.2 68.18 69.77 68.9 71 69.4 72.76 71.73 71.73 71.6 72.8 71.8
20/05/2019 09:59:49 68.97 69.25 69.25 68.9 71 69.4 70.63 71.84 71.84 71.6 72.8 71.8
20/05/2019 09:59:50 58.03 68.86 69.25 68.8 71 69.4 64.71 71.14 71.84 71.6 72.8 71.8
20/05/2019 09:59:51 62.72 65.13 69.25 68.8 71 69.4 68.2 68.53 71.84 71.5 72.8 71.8
20/05/2019 09:59:52 63.73 64.28 69.25 68.8 71 69.4 68.73 68.84 71.84 71.5 72.8 71.8
20/05/2019 09:59:53 64.16 64.44 69.25 68.8 71 69.4 69.07 69.09 71.84 71.5 72.8 71.8
20/05/2019 09:59:54 63.82 64.42 69.25 68.8 71 69.4 68.64 69.41 71.84 71.6 72.8 71.8
20/05/2019 09:59:55 61.9 63.96 69.25 68.8 71 69.4 67.23 68.72 71.84 71.6 72.8 71.8
20/05/2019 09:59:56 69.57 68.78 69.25 68.8 71 69.4 74.17 73.22 73.22 71.6 72.8 71.8
20/05/2019 09:59:57 78.09 76.64 76.64 68.9 71 69.4 79.85 78.58 78.58 71.7 72.8 71.8
20/05/2019 09:59:58 80.04 78.96 78.96 69.1 71 69.5 81.93 80.83 80.83 71.8 72.9 71.8
20/05/2019 09:59:59 79.82 79.54 79.54 69.3 71.1 69.5 80.53 80.81 80.83 71.9 72.9 71.8
20/05/2019 10:00:00 80.29 80.32 80.32 69.5 71.1 69.5 81.08 81.29 81.29 72 72.9 71.9
20/05/2019 10:00:01 63.61 79.85 80.32 69.5 71.1 69.5 67.38 80.8 81.29 72 72.9 71.9
20/05/2019 10:00:02 67.47 75.73 80.32 69.5 71.1 69.5 68.71 76.83 81.29 72 72.9 71.9
20/05/2019 10:00:03 73.08 73.85 80.32 69.5 71.1 69.5 72.31 73.6 81.29 72 72.9 71.9
20/05/2019 10:00:04 68.56 74 80.32 69.5 71.1 69.5 69.4 73.67 81.29 72 72.9 71.9
20/05/2019 10:00:05 60.31 70.91 80.32 69.5 71.1 69.5 66.81 71.15 81.29 72 72.9 71.9
20/05/2019 10:00:06 62.53 67.3 80.32 69.5 71.1 69.5 66.31 69.02 81.29 72 72.9 71.9
20/05/2019 10:00:07 69.15 69.22 80.32 69.5 71.1 69.5 69.99 70.06 81.29 72 72.9 71.9
20/05/2019 10:00:08 73.25 72.65 80.32 69.5 71.1 69.5 73.13 72.47 81.29 72.1 72.9 71.9
20/05/2019 10:00:09 56.76 71.2 80.32 69.5 71.1 69.5 65.58 71.59 81.29 72 72.9 71.9
20/05/2019 10:00:10 61.58 67.21 80.32 69.5 71.1 69.5 67.88 68.93 81.29 72 72.9 71.9
20/05/2019 10:00:11 65.91 66.45 80.32 69.5 71.1 69.5 69.6 69.96 81.29 72 72.9 71.9
20/05/2019 10:00:12 69.03 68.99 80.32 69.5 71.1 69.5 71.51 71.51 81.29 72 72.9 71.9
20/05/2019 10:00:13 66.19 69.15 80.32 69.4 71.1 69.5 70 71.79 81.29 72 72.9 71.9
20/05/2019 10:00:14 64.26 67.14 80.32 69.4 71.1 69.5 68.11 70.32 81.29 71.9 72.9 71.9
20/05/2019 10:00:15 63.26 65.75 80.32 69.4 71.1 69.5 68.29 69.11 81.29 71.9 72.9 71.9
20/05/2019 10:00:16 70.09 69.11 80.32 69.4 71.1 69.5 72.98 72.14 81.29 71.9 73 71.9
20/05/2019 10:00:17 61.15 68.38 80.32 69.4 71.1 69.5 66.8 71.56 81.29 71.9 73 71.9
20/05/2019 10:00:18 63.62 66.21 80.32 69.4 71.1 69.5 67.98 69.92 81.29 71.9 73 71.9
20/05/2019 10:00:19 59.9 63.82 80.32 69.4 71.1 69.5 65.25 68.11 81.29 71.9 73 71.9
20/05/2019 10:00:20 68.45 67.83 80.32 69.4 71.1 69.5 69.66 69.21 81.29 71.9 73 71.9
20/05/2019 10:00:21 60.97 66.14 80.32 69.4 71.1 69.5 67.22 68.39 81.29 71.9 73 71.9
20/05/2019 10:00:22 58.59 63.63 80.32 69.4 71.1 69.5 65.21 67.64 81.29 71.9 73 71.8
20/05/2019 10:00:23 59.68 61.25 80.32 69.4 71.1 69.5 66.94 66.87 81.29 71.9 73 71.8
20/05/2019 10:00:24 59.85 60.5 80.32 69.4 71.1 69.5 66.05 66.88 81.29 71.9 73 71.8
20/05/2019 10:00:25 56.68 60.18 80.32 69.4 71.1 69.5 63.9 66.38 81.29 71.9 73 71.8
20/05/2019 10:00:26 57.68 58.34 80.32 69.4 71.1 69.5 64.93 65.09 81.29 71.9 73 71.8
20/05/2019 10:00:27 59.74 59.98 80.32 69.4 71.1 69.5 66.13 66.16 81.29 71.9 73 71.8
20/05/2019 10:00:28 66.82 66 80.32 69.4 71.1 69.5 67.63 67.33 81.29 71.9 73 71.8
20/05/2019 10:00:29 58.31 64.6 80.32 69.4 71.1 69.5 63.26 66.71 81.29 71.9 73 71.8
20/05/2019 10:00:30 59.98 61.82 79.85 69.4 71.1 69.5 65.52 65.61 80.8 71.9 73 71.8
20/05/2019 10:00:31 55.07 60.69 75.73 69.4 71.1 69.5 62.86 65.32 76.83 71.9 73 71.8
20/05/2019 10:00:32 61.3 60.72 74 69.4 71.1 69.5 65.19 64.93 73.67 71.9 73 71.8
20/05/2019 10:00:33 63.36 63.06 74 69.4 71.1 69.5 65.79 65.78 73.67 71.9 73 71.8
20/05/2019 10:00:34 70.66 69.51 72.65 69.4 71.1 69.5 74.28 72.95 72.95 71.9 73 71.8
20/05/2019 10:00:35 74.11 72.79 72.79 69.5 71.1 69.5 77.47 76.39 76.39 72 73 71.8
20/05/2019 10:00:36 73.71 73.42 73.42 69.5 71.1 69.5 78.01 77.52 77.52 72 73 71.9
20/05/2019 10:00:37 74.41 74.04 74.04 69.5 71.2 69.5 78.47 78.21 78.21 72.1 73 71.9
20/05/2019 10:00:38 74.67 74.56 74.56 69.6 71.2 69.5 77.62 78.05 78.21 72.2 73 71.9
20/05/2019 10:00:39 67.16 74.48 74.56 69.6 71.2 69.5 70.46 77.81 78.21 72.2 73 71.9
20/05/2019 10:00:40 61.99 71.14 74.56 69.6 71.2 69.5 68.25 74.52 78.21 72.2 73 71.9
20/05/2019 10:00:41 62.52 67.71 74.56 69.6 71.2 69.5 67.8 71.73 78.21 72.2 73 71.9
20/05/2019 10:00:42 60.89 65.1 74.56 69.6 71.2 69.5 66.71 69.63 78.21 72.2 73 71.9
20/05/2019 10:00:43 63.5 63.5 74.56 69.6 71.2 69.5 69.26 69.18 78.21 72.2 73 71.9
20/05/2019 10:00:44 59.76 63.47 74.56 69.6 71.2 69.5 66.03 68.74 78.21 72.2 73 71.9
20/05/2019 10:00:45 64.54 64.36 74.56 69.6 71.2 69.5 68.46 68.52 78.21 72.2 73 71.9
20/05/2019 10:00:46 72.2 70.4 74.56 69.6 71.2 69.5 75.72 74.03 78.21 72.2 73 71.9
20/05/2019 10:00:47 72.48 71.92 74.56 69.6 71.2 69.5 75.49 75.04 78.21 72.2 73 71.9
20/05/2019 10:00:48 73.19 72.89 74.56 69.7 71.2 69.5 74.85 75.06 78.21 72.2 73 71.9
20/05/2019 10:00:49 70.99 73.12 74.56 69.7 71.2 69.5 72.46 75.02 78.21 72.3 73 71.9
20/05/2019 10:00:50 63.06 71.34 74.56 69.7 71.2 69.5 67.23 73.2 78.21 72.3 73 71.9
20/05/2019 10:00:51 63.11 68.13 74.56 69.7 71.2 69.5 67.03 70.6 78.21 72.3 73 71.9
20/05/2019 10:00:52 71.67 70.93 74.56 69.7 71.2 69.5 73.4 72.79 78.21 72.3 73 71.9
20/05/2019 10:00:53 73.7 73.36 74.56 69.8 71.2 69.5 75.26 74.95 78.21 72.3 73 71.9
20/05/2019 10:00:54 64.72 72.5 74.56 69.8 71.2 69.5 68.74 74.13 78.21 72.3 73 71.9
20/05/2019 10:00:55 59.41 69.27 74.56 69.8 71.2 69.5 64.95 71.55 78.21 72.3 73 71.9
20/05/2019 10:00:56 69.26 68.95 74.56 69.8 71.2 69.5 72.13 71.7 78.21 72.3 73 71.9
20/05/2019 10:00:57 69.37 69.82 74.56 69.8 71.2 69.5 71.2 72.32 78.21 72.3 73 71.9
20/05/2019 10:00:58 64.21 68.96 74.56 69.8 71.2 69.5 66.81 71.08 78.21 72.3 73 71.9
20/05/2019 10:00:59 62.08 66.76 74.56 69.8 71.2 69.5 65.84 69.1 78.21 72.3 73 71.9
20/05/2019 10:01:00 64.62 64.87 74.56 69.8 71.2 69.5 66.67 67.12 78.21 72.3 73 71.9
20/05/2019 10:01:01 59.86 64.79 74.56 69.8 71.2 69.5 64.94 66.97 78.21 72.3 73 71.9
20/05/2019 10:01:02 66.2 65.94 74.56 69.8 71.2 69.5 67.79 67.65 78.21 72.3 73 71.9
20/05/2019 10:01:03 60.9 64.34 74.56 69.8 71.2 69.5 65.44 66.67 78.21 72.3 73 71.9
20/05/2019 10:01:04 57.76 62.48 74.56 69.8 71.2 69.5 64.5 65.94 78.21 72.3 73 71.9
20/05/2019 10:01:05 58.83 60.03 74.56 69.8 71.2 69.5 64.61 65.08 78.21 72.3 73 71.9
20/05/2019 10:01:06 60.63 60.49 74.56 69.8 71.2 69.5 65 65.24 78.21 72.3 73 71.9
20/05/2019 10:01:07 63.34 63.18 74.56 69.8 71.2 69.5 66.99 66.6 78.05 72.3 73 71.9
20/05/2019 10:01:08 59.19 62.45 74.48 69.8 71.2 69.5 68.62 68.08 77.81 72.3 73 71.9
20/05/2019 10:01:09 60.37 61.17 73.36 69.8 71.2 69.5 65.92 68.03 75.06 72.3 73 71.9
20/05/2019 10:01:10 68.99 68.05 73.36 69.8 71.2 69.5 71.44 70.84 75.06 72.3 73 71.9
20/05/2019 10:01:11 59.96 67.99 73.36 69.8 71.2 69.5 65.1 70.77 75.06 72.3 73 71.9
20/05/2019 10:01:12 61.86 64.7 73.36 69.8 71.1 69.5 66.48 68.1 75.06 72.3 73 71.9
20/05/2019 10:01:13 69.16 68.44 73.36 69.8 71.1 69.5 71.09 70.55 75.06 72.3 73 71.9
20/05/2019 10:01:14 63.5 68.53 73.36 69.8 71.1 69.5 68.03 70.55 75.06 72.4 72.9 71.9
20/05/2019 10:01:15 61.77 65.8 73.36 69.8 71.1 69.5 66.61 69.01 75.06 72.4 72.9 71.9
20/05/2019 10:01:16 64.37 65.22 73.36 69.8 71.1 69.5 67.34 68.32 75.06 72.4 72.9 71.9
20/05/2019 10:01:17 57.35 63.95 73.36 69.8 71.1 69.5 65.02 67.36 75.06 72.4 72.9 71.9
20/05/2019 10:01:18 57.37 61.14 73.36 69.8 71.1 69.5 64.65 66.22 75.02 72.4 72.9 71.9
20/05/2019 10:01:19 57.76 59.21 73.36 69.8 71.1 69.5 65.67 66 74.95 72.4 72.9 71.9
20/05/2019 10:01:20 56.57 58.42 73.36 69.8 71.1 69.5 63.96 65.58 74.95 72.4 72.9 71.9
20/05/2019 10:01:21 60.77 60.66 73.36 69.8 71.1 69.5 64.65 64.87 74.95 72.4 72.9 71.9
20/05/2019 10:01:22 60.08 61.84 73.36 69.8 71.1 69.5 63.85 65.07 74.95 72.4 72.9 71.9
20/05/2019 10:01:23 55.84 59.66 72.5 69.8 71.1 69.5 64.11 64.2 74.13 72.4 72.9 71.9
20/05/2019 10:01:24 58.39 58.61 69.82 69.8 71.1 69.5 65.1 64.9 72.32 72.4 72.9 71.9
20/05/2019 10:01:25 76.89 75.19 75.19 69.9 71.1 69.5 78.29 76.65 76.65 72.4 72.9 71.9
20/05/2019 10:01:26 77.48 76.79 76.79 70 71.1 69.5 78.7 78.09 78.09 72.5 72.9 71.9
20/05/2019 10:01:27 77.35 77.18 77.18 70 71.1 69.5 78.64 78.48 78.48 72.5 73 71.9
20/05/2019 10:01:28 77.45 77.37 77.37 70.1 71.2 69.5 78.94 78.81 78.81 72.6 73 71.9
20/05/2019 10:01:29 77.22 77.59 77.59 70.2 71.2 69.5 78.76 79.05 79.05 72.6 73 71.9
20/05/2019 10:01:30 77.84 77.68 77.68 70.3 71.2 69.5 79.43 79.23 79.23 72.7 73 71.9
20/05/2019 10:01:31 78.58 78.31 78.31 70.4 71.2 69.6 80.01 79.77 79.77 72.8 73 71.9
20/05/2019 10:01:32 78.31 78.35 78.35 70.5 71.2 69.6 79.71 79.79 79.79 72.8 73.1 71.9
20/05/2019 10:01:33 76.78 78.31 78.35 70.5 71.3 69.6 78.28 79.78 79.79 72.9 73.1 71.9
20/05/2019 10:01:34 77.42 77.48 78.35 70.6 71.3 69.6 78.8 78.96 79.79 72.9 73.1 71.9
20/05/2019 10:01:35 78.79 78.36 78.36 70.7 71.3 69.6 80.39 79.91 79.91 73 73.1 71.9
20/05/2019 10:01:36 79.51 79.19 79.19 70.8 71.3 69.6 80.73 80.5 80.5 73.1 73.1 71.9
20/05/2019 10:01:37 78.97 79.25 79.25 70.9 71.4 69.6 80.44 80.57 80.57 73.2 73.2 71.9
20/05/2019 10:01:38 70.88 78.97 79.25 70.9 71.4 69.6 75.59 80.43 80.57 73.2 73.2 71.9
20/05/2019 10:01:39 64.23 75.72 79.25 70.9 71.4 69.6 72.84 77.99 80.57 73.2 73.2 72
20/05/2019 10:01:40 63.03 71.89 79.25 70.9 71.4 69.6 73.23 75.5 80.57 73.2 73.2 72
20/05/2019 10:01:41 59.69 68.5 79.25 70.9 71.4 69.6 68.89 74.34 80.57 73.2 73.2 72
20/05/2019 10:01:42 59.33 65.07 79.25 70.9 71.4 69.6 68.18 71.77 80.57 73.2 73.2 72
20/05/2019 10:01:43 58.99 62.51 79.25 70.9 71.4 69.6 69.03 69.98 80.57 73.2 73.2 72
20/05/2019 10:01:44 73.96 72.61 79.25 70.9 71.4 69.6 75.16 74.23 80.57 73.2 73.2 72
20/05/2019 10:01:45 76.42 75.56 79.25 71 71.4 69.6 77.29 76.55 80.57 73.3 73.2 72
20/05/2019 10:01:46 80.02 79.04 79.25 71.1 71.4 69.6 80.96 79.96 80.57 73.4 73.2 72
20/05/2019 10:01:47 81.03 80.38 80.38 71.2 71.5 69.6 81.72 81.14 81.14 73.5 73.3 72
20/05/2019 10:01:48 77.38 80.53 80.53 71.3 71.5 69.6 78.35 81.33 81.33 73.5 73.3 72
20/05/2019 10:01:49 75.91 78.26 80.53 71.3 71.5 69.7 77.19 79.12 81.33 73.5 73.3 72
20/05/2019 10:01:50 82.51 81.32 81.32 71.5 71.6 69.7 83.32 82.22 82.22 73.7 73.3 72
20/05/2019 10:01:51 82.44 82 82 71.7 71.6 69.7 83.29 82.91 82.91 73.8 73.4 72
20/05/2019 10:01:52 82.16 82.16 82.16 71.8 71.7 69.7 82.93 82.98 82.98 73.9 73.4 72
20/05/2019 10:01:53 81.14 82.1 82.16 72 71.7 69.7 81.67 82.88 82.98 74 73.5 72
20/05/2019 10:01:54 79.95 81.47 82.16 72.1 71.7 69.7 80.74 82.15 82.98 74.1 73.5 72.1
20/05/2019 10:01:55 78.43 80.47 82.16 72.1 71.8 69.8 79.03 81.23 82.98 74.1 73.5 72.1
20/05/2019 10:01:56 69.56 79.18 82.16 72.1 71.8 69.8 71.29 79.86 82.98 74.1 73.5 72.1
20/05/2019 10:01:57 70.14 75.64 82.16 72.1 71.8 69.8 70.77 76.5 82.98 74.1 73.5 72.1
20/05/2019 10:01:58 73.25 74.69 82.16 72.2 71.8 69.8 74.07 75.36 82.98 74.1 73.5 72.1
20/05/2019 10:01:59 61.76 72.55 82.16 72.2 71.8 69.8 66.55 73.43 82.98 74.1 73.5 72.1
20/05/2019 10:02:00 57.56 68.79 82.16 72.1 71.8 69.8 64.44 70.29 82.98 74.1 73.5 72.1
20/05/2019 10:02:01 60.59 65.13 82.16 72.1 71.8 69.8 65.2 67.68 82.98 74.1 73.5 72.1
20/05/2019 10:02:02 61.52 62.88 82.16 72.1 71.8 69.8 65.71 66.45 82.98 74.1 73.5 72.1
20/05/2019 10:02:03 57.96 61.99 82.16 72.1 71.8 69.8 64.17 65.86 82.98 74.1 73.5 72.1
20/05/2019 10:02:04 57.75 60.08 82.16 72.1 71.8 69.8 65.92 65.63 82.98 74.1 73.5 72.1
20/05/2019 10:02:05 56.27 58.54 82.16 72.1 71.8 69.8 66 66.17 82.98 74.1 73.5 72.1
20/05/2019 10:02:06 72.16 71.07 82.16 72.2 71.8 69.8 73.58 72.71 82.98 74.1 73.5 72.1
20/05/2019 10:02:07 74.31 73.62 82.16 72.2 71.8 69.8 76.88 76.11 82.98 74.2 73.5 72.1
20/05/2019 10:02:08 72.96 73.78 82.16 72.2 71.8 69.8 75.96 76.34 82.98 74.2 73.5 72.1
20/05/2019 10:02:09 69.25 73.22 82.16 72.2 71.8 69.8 74.55 76.28 82.98 74.2 73.5 72.1
20/05/2019 10:02:10 69.98 71.15 82.16 72.2 71.8 69.8 73.23 75.04 82.98 74.2 73.5 72.1
20/05/2019 10:02:11 60.07 70.22 82.16 72.2 71.8 69.8 65.19 73.78 82.98 74.2 73.5 72.1
20/05/2019 10:02:12 58.79 66.48 82.16 72.2 71.8 69.8 64.65 70.32 82.98 74.2 73.5 72.1
20/05/2019 10:02:13 61.07 63.31 82.16 72.2 71.8 69.8 65 67.69 82.98 74.2 73.5 72.1
20/05/2019 10:02:14 71.12 70.07 82.16 72.2 71.8 69.8 73.88 72.89 82.98 74.2 73.5 72.1
20/05/2019 10:02:15 69.84 71.03 82.16 72.2 71.8 69.8 71.92 73.39 82.98 74.2 73.5 72.1
20/05/2019 10:02:16 64.97 69.36 82.16 72.2 71.8 69.8 68.25 71.89 82.98 74.2 73.5 72.1
20/05/2019 10:02:17 63.45 67.07 82.16 72.2 71.8 69.8 67.32 69.91 82.98 74.2 73.5 72.1
20/05/2019 10:02:18 68.4 67.86 82.16 72.2 71.8 69.8 69.95 69.75 82.98 74.2 73.5 72.1
20/05/2019 10:02:19 65.95 67.69 82.16 72.2 71.8 69.8 68.34 69.62 82.98 74.2 73.5 72.1
20/05/2019 10:02:20 67.66 67.81 82.16 72.2 71.8 69.7 68.99 69.27 82.98 74.2 73.5 72
20/05/2019 10:02:21 62.14 67.55 82.16 72.2 71.8 69.7 66.38 69.02 82.98 74.2 73.5 72
20/05/2019 10:02:22 65.17 65.4 82.1 72.2 71.8 69.7 68.7 68.59 82.88 74.2 73.5 72
20/05/2019 10:02:23 70.53 69.31 81.47 72.2 71.8 69.7 73.68 72.4 82.15 74.2 73.5 72
20/05/2019 10:02:24 67.39 68.77 80.47 72.3 71.8 69.7 69.63 71.91 81.23 74.2 73.5 72
20/05/2019 10:02:25 71.32 70.84 79.18 72.3 71.8 69.7 74.32 73.72 79.86 74.2 73.6 72
20/05/2019 10:02:26 74.32 73.36 75.64 72.3 71.8 69.7 76.71 75.85 76.5 74.3 73.6 72
20/05/2019 10:02:27 75.73 75.11 75.11 72.3 71.8 69.7 77.58 77.14 77.14 74.3 73.6 72.1
20/05/2019 10:02:28 69.91 75.11 75.11 72.3 71.8 69.7 72.09 77.09 77.14 74.3 73.6 72.1
20/05/2019 10:02:29 61.98 72.24 75.11 72.3 71.8 69.7 66.77 74.37 77.14 74.3 73.6 72.1
20/05/2019 10:02:30 61.41 68.63 75.11 72.3 71.8 69.7 65.68 71.24 77.14 74.3 73.6 72.1
20/05/2019 10:02:31 58.89 65.46 75.11 72.3 71.8 69.7 64.11 68.56 77.14 74.3 73.6 72.1
20/05/2019 10:02:32 58.6 62.67 75.11 72.3 71.8 69.7 64.5 66.4 77.14 74.3 73.6 72.1
20/05/2019 10:02:33 60.8 61.06 75.11 72.3 71.8 69.7 65.63 65.94 77.14 74.3 73.6 72
20/05/2019 10:02:34 63.16 62.65 75.11 72.3 71.8 69.7 70.87 69.98 77.14 74.3 73.6 72
20/05/2019 10:02:35 61.88 62.7 75.11 72.3 71.8 69.7 66.87 69.83 77.14 74.3 73.6 72
20/05/2019 10:02:36 71.01 70.8 75.11 72.3 71.8 69.7 73.29 73.29 77.14 74.3 73.6 72.1
20/05/2019 10:02:37 78.99 77.58 77.58 72.4 71.9 69.8 80.85 79.54 79.54 74.4 73.6 72.1
20/05/2019 10:02:38 80.66 79.69 79.69 72.4 71.9 69.8 83.03 82 82 74.4 73.6 72.1
20/05/2019 10:02:39 81.05 80.64 80.64 72.4 71.9 69.8 83.13 82.77 82.77 74.5 73.7 72.1
20/05/2019 10:02:40 81.25 81.05 81.05 72.5 72 69.8 83.53 83.3 83.3 74.5 73.7 72.1
20/05/2019 10:02:41 81.1 81.14 81.14 72.6 72 69.8 82.92 83.2 83.3 74.6 73.8 72.1
20/05/2019 10:02:42 82.46 82.07 82.07 72.7 72.1 69.8 84.26 83.92 83.92 74.7 73.8 72.1
20/05/2019 10:02:43 82.86 82.69 82.69 72.7 72.1 69.9 84.1 84.21 84.21 74.8 73.9 72.2
20/05/2019 10:02:44 82.38 82.51 82.69 72.8 72.2 69.9 83.82 83.98 84.21 74.8 73.9 72.2
20/05/2019 10:02:45 82.59 82.62 82.69 72.9 72.2 69.9 83.98 84.01 84.21 74.9 74 72.2
20/05/2019 10:02:46 82.45 82.62 82.69 73 72.3 69.9 83.93 84.05 84.21 75 74 72.2
20/05/2019 10:02:47 80.41 82.48 82.69 73 72.3 69.9 82.09 83.95 84.21 75 74 72.2
20/05/2019 10:02:48 80.11 81.18 82.69 73.1 72.3 69.9 82.1 82.71 84.21 75.1 74.1 72.2
20/05/2019 10:02:49 81.94 81.5 82.69 73.2 72.4 70 83.75 83.35 84.21 75.2 74.1 72.2
20/05/2019 10:02:50 82.32 82.05 82.69 73.3 72.4 70 84.43 84.07 84.21 75.3 74.2 72.3
20/05/2019 10:02:51 81.67 82.16 82.69 73.4 72.5 70 83.76 84.2 84.21 75.4 74.2 72.3
20/05/2019 10:02:52 80.87 81.67 82.69 73.5 72.5 70 83.56 83.75 84.21 75.5 74.2 72.3
20/05/2019 10:02:53 82.8 82.29 82.69 73.6 72.6 70 85.66 85.05 85.05 75.6 74.3 72.3
20/05/2019 10:02:54 82.61 82.5 82.69 73.6 72.6 70.1 85.55 85.36 85.36 75.7 74.4 72.4
20/05/2019 10:02:55 82.16 82.51 82.69 73.6 72.6 70.1 85.06 85.37 85.37 75.8 74.4 72.4
20/05/2019 10:02:56 77.34 82.2 82.69 73.7 72.7 70.1 78.99 85.09 85.37 75.8 74.4 72.4
20/05/2019 10:02:57 75.64 79.7 82.69 73.7 72.7 70.1 77.62 82.27 85.37 75.8 74.4 72.4
20/05/2019 10:02:58 73.79 77.6 82.69 73.7 72.7 70.1 75.17 79.86 85.37 75.8 74.4 72.4
20/05/2019 10:02:59 57.94 75.36 82.69 73.7 72.7 70.1 65.22 77.33 85.37 75.8 74.4 72.4
20/05/2019 10:03:00 55.58 71.25 82.69 73.7 72.7 70.1 63.95 73.51 85.37 75.8 74.4 72.4
20/05/2019 10:03:01 54.08 67.19 82.69 73.7 72.7 70.1 63.63 70 85.37 75.8 74.4 72.4
20/05/2019 10:03:02 55.18 63.29 82.69 73.7 72.7 70.1 64.86 67.21 85.37 75.8 74.4 72.4
20/05/2019 10:03:03 58.51 60.05 82.69 73.7 72.7 70.1 66.06 66.27 85.37 75.8 74.4 72.4
20/05/2019 10:03:04 56.88 59.51 82.69 73.7 72.7 70.1 65.75 66.61 85.37 75.8 74.4 72.4
20/05/2019 10:03:05 68.12 67.56 82.69 73.7 72.7 70.1 70.81 70.34 85.37 75.8 74.4 72.4
20/05/2019 10:03:06 77.92 76.31 82.69 73.7 72.7 70.1 78.99 77.45 85.37 75.8 74.5 72.4
20/05/2019 10:03:07 76.12 77.04 82.69 73.8 72.7 70.1 77.8 78.12 85.37 75.9 74.5 72.4
20/05/2019 10:03:08 77.44 77.22 82.69 73.8 72.7 70.1 78.56 78.46 85.37 75.9 74.5 72.4
20/05/2019 10:03:09 76.74 77.9 82.69 73.8 72.7 70.1 77.86 79.07 85.37 75.9 74.5 72.4
20/05/2019 10:03:10 59.97 76.4 82.69 73.8 72.7 70.1 66.16 77.56 85.37 75.9 74.5 72.4
20/05/2019 10:03:11 69.31 72.74 82.69 73.8 72.7 70.1 70.72 73.94 85.37 75.9 74.5 72.4
20/05/2019 10:03:12 60.11 70.24 82.69 73.8 72.7 70.1 68.97 71.83 85.37 75.9 74.5 72.4
20/05/2019 10:03:13 57.43 66.69 82.62 73.8 72.7 70.1 65.66 70.39 85.37 75.9 74.5 72.4
20/05/2019 10:03:14 56.7 63.21 82.62 73.8 72.7 70.1 65.81 68 85.37 75.9 74.5 72.4
20/05/2019 10:03:15 58.49 60.33 82.62 73.8 72.7 70.1 65.34 66.64 85.37 75.9 74.5 72.4
20/05/2019 10:03:16 57.97 59.47 82.51 73.8 72.7 70.1 64.73 66.19 85.37 75.9 74.5 72.4
20/05/2019 10:03:17 58.13 58.65 82.51 73.8 72.7 70.1 64.44 65.21 85.37 75.9 74.5 72.4
20/05/2019 10:03:18 74.68 73.32 82.51 73.8 72.7 70.1 76.02 74.69 85.37 75.9 74.5 72.4
20/05/2019 10:03:19 76.03 75.08 82.51 73.9 72.7 70.1 78.86 77.63 85.37 76 74.5 72.4
20/05/2019 10:03:20 75.72 75.47 82.51 73.9 72.7 70.1 78.7 78.31 85.37 76 74.5 72.4
20/05/2019 10:03:21 75.8 75.68 82.51 73.9 72.7 70.1 78.87 78.68 85.37 76 74.5 72.4
20/05/2019 10:03:22 75.81 75.81 82.51 73.9 72.7 70.1 78.85 78.83 85.37 76 74.5 72.4
20/05/2019 10:03:23 76.95 76.62 82.51 74 72.8 70.1 79.58 79.35 85.37 76.1 74.6 72.4
20/05/2019 10:03:24 77.69 77.32 82.51 74 72.8 70.1 80.13 79.89 85.37 76.1 74.6 72.4
20/05/2019 10:03:25 77.56 77.67 82.2 74 72.8 70.1 80.23 80.33 85.09 76.1 74.6 72.4
20/05/2019 10:03:26 77.41 78.49 79.7 74 72.8 70.2 79.12 80.78 82.27 76.1 74.6 72.4
20/05/2019 10:03:27 70.99 77 78.49 74 72.8 70.2 73.17 79.13 80.78 76.1 74.6 72.4
20/05/2019 10:03:28 66.79 74.31 78.49 74 72.8 70.2 69.65 76.46 80.78 76.1 74.6 72.4
20/05/2019 10:03:29 67.94 71.05 78.49 74 72.8 70.2 68.38 73.39 80.78 76.1 74.6 72.4
20/05/2019 10:03:30 69.72 69.79 78.49 74 72.8 70.2 69.19 71.02 80.78 76.1 74.6 72.4
20/05/2019 10:03:31 74.21 74.18 78.49 74.1 72.8 70.2 73.45 73.34 80.78 76.1 74.6 72.4
20/05/2019 10:03:32 67 72.79 78.49 74.1 72.8 70.2 70.58 72.34 80.78 76.1 74.6 72.4
20/05/2019 10:03:33 60.15 70.4 78.49 74 72.8 70.2 64.86 71.73 80.78 76.1 74.6 72.4
20/05/2019 10:03:34 73.73 72.34 78.49 74 72.8 70.2 75.54 74.09 80.78 76.1 74.6 72.4
20/05/2019 10:03:35 76.81 75.74 78.49 74 72.8 70.2 77.36 76.51 80.78 76.1 74.6 72.4
20/05/2019 10:03:36 77.83 77.28 78.49 74 72.8 70.2 78.36 77.93 80.78 76.1 74.6 72.4
20/05/2019 10:03:37 78.36 78.01 78.49 74 72.9 70.2 79.09 78.72 80.78 76.1 74.6 72.4
20/05/2019 10:03:38 77.76 77.97 78.49 74 72.9 70.2 78.75 78.87 80.78 76.1 74.7 72.5
20/05/2019 10:03:39 76.74 78.57 78.57 74 72.9 70.2 77.51 79.42 80.78 76.1 74.7 72.5
20/05/2019 10:03:40 69 76.68 78.57 74 72.9 70.2 71.54 77.54 80.78 76 74.7 72.5
20/05/2019 10:03:41 66.06 73.55 78.57 74 72.9 70.2 68.74 74.88 80.78 76 74.7 72.5
20/05/2019 10:03:42 63.69 70.1 78.57 74 72.9 70.2 66.69 71.73 80.78 76 74.7 72.5
20/05/2019 10:03:43 65.04 67.19 78.57 74 72.9 70.2 68.32 69.25 80.78 76 74.7 72.5
20/05/2019 10:03:44 69.26 68.85 78.57 74 72.9 70.2 68.94 69.29 80.78 76 74.7 72.5
20/05/2019 10:03:45 72.24 71.28 78.57 74 72.9 70.2 72.03 71.34 80.78 76 74.7 72.5
20/05/2019 10:03:46 73.29 72.82 78.57 74 72.9 70.2 74.49 73.75 80.78 76 74.7 72.5
20/05/2019 10:03:47 63.61 72.78 78.57 74 72.9 70.2 66.62 73.7 80.78 76 74.7 72.5
20/05/2019 10:03:48 57.29 69.17 78.57 74 72.9 70.2 64.65 70.54 80.78 76 74.7 72.5
20/05/2019 10:03:49 67.6 67.74 78.57 74 72.9 70.2 69.9 69.78 80.78 76 74.7 72.5
20/05/2019 10:03:50 58.15 66.73 78.57 74 72.9 70.2 64.81 69.17 80.78 76 74.7 72.5
20/05/2019 10:03:51 57.1 63.39 78.57 74 72.9 70.2 64.05 67.07 80.78 76 74.7 72.5
20/05/2019 10:03:52 65.22 65.2 78.57 74 72.9 70.2 67.94 67.98 80.78 76 74.7 72.5
20/05/2019 10:03:53 69.57 68.43 78.57 74 72.9 70.2 71.86 70.72 80.78 76 74.7 72.5
20/05/2019 10:03:54 67.08 68.29 78.57 74 72.9 70.2 70.11 70.62 80.78 76 74.7 72.5
20/05/2019 10:03:55 66.65 67.71 78.57 74 72.9 70.2 69.15 70.42 80.78 76 74.7 72.5
20/05/2019 10:03:56 63.96 67 78.57 74 72.9 70.2 66.91 69.59 79.42 76 74.7 72.5
20/05/2019 10:03:57 65.02 65.61 78.57 74 72.9 70.2 68.23 68.39 79.42 76 74.7 72.5
20/05/2019 10:03:58 65.69 65.8 78.57 74 72.9 70.2 68.47 68.66 79.42 76 74.7 72.5
20/05/2019 10:03:59 59.94 65.4 78.57 74 72.9 70.2 65.42 68.33 79.42 75.9 74.7 72.5
20/05/2019 10:04:00 60.4 62.81 78.57 74 72.9 70.2 68.98 68.67 79.42 75.9 74.7 72.5
20/05/2019 10:04:01 60.37 61.36 78.57 74 72.9 70.2 69.21 69.19 79.42 75.9 74.7 72.5
20/05/2019 10:04:02 58.52 60.78 78.57 74 72.9 70.2 66.65 69.11 79.42 75.9 74.7 72.5
20/05/2019 10:04:03 58.06 59.49 78.57 74 72.9 70.2 66.32 67.73 79.42 75.9 74.7 72.5
20/05/2019 10:04:04 59.54 59.48 78.57 74 72.9 70.2 67.84 67.63 79.42 75.9 74.7 72.5
20/05/2019 10:04:05 59.41 59.67 78.57 73.9 72.9 70.2 68.56 68.36 79.42 75.9 74.7 72.5
20/05/2019 10:04:06 57.56 59.42 78.57 73.9 72.9 70.2 67.21 68.15 79.42 75.9 74.7 72.5
20/05/2019 10:04:07 57.32 58.43 78.57 73.9 72.9 70.2 65.57 67.81 79.42 75.9 74.7 72.5
20/05/2019 10:04:08 57.08 57.74 78.57 73.9 72.9 70.2 65.97 66.68 79.42 75.8 74.7 72.5
20/05/2019 10:04:09 63.34 62.21 76.68 73.9 72.9 70.2 67.46 67.21 77.54 75.8 74.7 72.5
20/05/2019 10:04:10 57.61 61.29 73.55 73.9 72.9 70.2 65.71 66.92 74.88 75.8 74.7 72.5
20/05/2019 10:04:11 61.54 61.3 72.82 73.9 72.9 70.2 66.97 66.88 73.75 75.8 74.7 72.5
20/05/2019 10:04:12 63.69 63.04 72.82 73.9 72.9 70.2 67.76 67.54 73.75 75.8 74.7 72.5
20/05/2019 10:04:13 59.04 63.01 72.82 73.9 72.9 70.2 65.11 67.45 73.75 75.8 74.7 72.5
20/05/2019 10:04:14 65.26 64.97 72.82 73.9 72.9 70.2 67.76 67.78 73.75 75.8 74.7 72.5
20/05/2019 10:04:15 58.25 64.96 72.82 73.9 72.9 70.2 64.18 67.75 73.75 75.8 74.7 72.5
20/05/2019 10:04:16 58.12 61.87 72.78 73.9 72.9 70.2 63.68 65.8 73.7 75.8 74.7 72.5
20/05/2019 10:04:17 56.91 60.36 69.17 73.9 72.9 70.2 63.08 64.71 70.72 75.8 74.7 72.5
20/05/2019 10:04:18 58.3 58.56 68.43 73.9 72.9 70.2 63.76 63.86 70.72 75.8 74.7 72.5
20/05/2019 10:04:19 58.69 59.14 68.43 73.9 72.9 70.2 63.8 63.98 70.72 75.8 74.7 72.5
20/05/2019 10:04:20 61.21 60.67 68.43 73.9 72.9 70.2 66.05 65.39 70.72 75.8 74.7 72.5
20/05/2019 10:04:21 59.85 60.42 68.43 73.9 72.9 70.2 64.11 65.15 70.72 75.8 74.7 72.5
20/05/2019 10:04:22 62.53 62.77 68.43 73.9 72.9 70.2 65.52 65.59 70.72 75.8 74.7 72.5
20/05/2019 10:04:23 54.57 61.93 68.29 73.9 72.9 70.2 62.82 65.3 70.62 75.8 74.7 72.5
20/05/2019 10:04:24 56.17 58.84 67.71 73.9 72.9 70.2 63.9 64.24 70.42 75.8 74.7 72.5
20/05/2019 10:04:25 59.97 59.54 67 73.9 72.9 70.2 64.83 64.72 69.59 75.8 74.7 72.5
20/05/2019 10:04:26 59.85 60.16 65.8 73.9 72.9 70.2 64.49 64.98 69.19 75.8 74.7 72.5
20/05/2019 10:04:27 54.62 59.73 65.8 73.9 72.9 70.2 62.6 64.54 69.19 75.8 74.7 72.5
20/05/2019 10:04:28 54.89 57.18 65.4 73.9 72.9 70.2 62.52 63.41 69.19 75.8 74.7 72.4
20/05/2019 10:04:29 60.49 59.79 64.97 73.9 72.9 70.2 65.26 64.79 69.19 75.8 74.7 72.4
20/05/2019 10:04:30 61.6 61.34 64.97 73.9 72.9 70.2 65.86 65.69 69.19 75.8 74.7 72.4
20/05/2019 10:04:31 66.59 65.51 65.51 73.9 72.9 70.2 69.19 68.39 69.11 75.8 74.7 72.4
20/05/2019 10:04:32 68.35 67.95 67.95 73.9 72.9 70.2 70.46 70.11 70.11 75.8 74.7 72.4
20/05/2019 10:04:33 60.28 67.6 67.95 73.9 72.9 70.2 64.55 69.89 70.11 75.8 74.7 72.4
20/05/2019 10:04:34 63.11 65.43 67.95 73.9 72.9 70.2 65.81 67.68 70.11 75.8 74.7 72.4
20/05/2019 10:04:35 64.84 64.52 67.95 73.9 72.9 70.2 67.84 67.52 70.11 75.8 74.7 72.4
20/05/2019 10:04:36 66.31 66.31 67.95 73.9 72.9 70.2 69.46 69.28 70.11 75.8 74.7 72.4
20/05/2019 10:04:37 59.26 65.42 67.95 73.9 72.9 70.2 69.44 69.75 70.11 75.8 74.7 72.4
20/05/2019 10:04:38 54.01 62.71 67.95 73.9 72.9 70.2 63.28 69.53 70.11 75.8 74.7 72.4
20/05/2019 10:04:39 54.7 59.32 67.95 73.9 72.9 70.2 62.56 66.68 70.11 75.8 74.7 72.4
20/05/2019 10:04:40 64.09 62.95 67.95 73.9 72.9 70.2 66.56 66.24 70.11 75.8 74.7 72.4
20/05/2019 10:04:41 62.92 63.71 67.95 73.9 72.9 70.2 65.79 66.51 70.11 75.8 74.7 72.4
20/05/2019 10:04:42 57.52 62.96 67.95 73.9 72.9 70.2 63.99 65.96 70.11 75.8 74.7 72.4
20/05/2019 10:04:43 54.66 60.04 67.95 73.9 72.9 70.2 63.35 64.7 70.11 75.8 74.7 72.4
20/05/2019 10:04:44 59.32 60.01 67.95 73.9 72.9 70.2 65.33 64.93 70.11 75.8 74.7 72.4
20/05/2019 10:04:45 63.78 63.48 67.95 73.9 72.9 70.2 66.55 66.57 70.11 75.8 74.7 72.4
20/05/2019 10:04:46 60.5 63.47 67.95 73.9 72.9 70.2 65.39 66.58 70.11 75.8 74.7 72.4
20/05/2019 10:04:47 54.91 61.82 67.95 73.9 72.9 70.2 62.67 65.84 70.11 75.8 74.7 72.4
20/05/2019 10:04:48 64.25 63.95 67.95 73.9 72.9 70.2 66.98 66.69 70.11 75.8 74.7 72.4
20/05/2019 10:04:49 61.34 63.9 67.95 73.9 72.9 70.2 66.48 67.28 70.11 75.8 74.7 72.4
20/05/2019 10:04:50 71.61 70.53 70.53 73.9 72.9 70.2 75.37 74.18 74.18 75.8 74.7 72.4
20/05/2019 10:04:51 58.51 70.3 70.53 73.9 72.9 70.2 66.09 74.02 74.18 75.8 74.7 72.4
20/05/2019 10:04:52 57.21 66.44 70.53 73.9 72.9 70.2 69.96 70.92 74.18 75.8 74.7 72.4
20/05/2019 10:04:53 63.99 65.44 70.53 73.9 72.9 70.2 68.77 71.43 74.18 75.8 74.7 72.4
20/05/2019 10:04:54 59.95 62.72 70.53 73.9 72.9 70.2 66.96 69.34 74.18 75.8 74.7 72.4
20/05/2019 10:04:55 64.08 64.9 70.53 73.9 72.9 70.2 67.05 68.88 74.18 75.8 74.7 72.4
20/05/2019 10:04:56 68.28 67.78 70.53 73.9 72.9 70.2 71.35 70.93 74.18 75.8 74.7 72.4
20/05/2019 10:04:57 57.22 67.32 70.53 73.8 72.9 70.2 66.62 70.56 74.18 75.7 74.7 72.4
20/05/2019 10:04:58 55.77 63.67 70.53 73.8 72.9 70.2 64.4 68.4 74.18 75.7 74.7 72.4
20/05/2019 10:04:59 55.88 60.46 70.53 73.7 72.9 70.2 63.41 66.33 74.18 75.6 74.7 72.4
20/05/2019 10:05:00 57.41 58.46 70.53 73.6 72.9 70.2 65.17 65.11 74.18 75.6 74.7 72.4
20/05/2019 10:05:01 56.96 57.86 70.53 73.6 72.9 70.2 63.8 65.12 74.18 75.6 74.7 72.4
20/05/2019 10:05:02 56.17 57.23 70.53 73.6 72.9 70.2 63.57 64.19 74.18 75.6 74.7 72.4
20/05/2019 10:05:03 58.34 57.9 70.53 73.6 72.9 70.2 65.1 64.76 74.18 75.6 74.7 72.4
20/05/2019 10:05:04 61.42 60.53 70.53 73.6 72.9 70.2 67.08 66.29 74.18 75.6 74.7 72.4
20/05/2019 10:05:05 83.65 83.23 83.23 73.8 73 70.2 82.68 82.26 82.26 75.7 74.7 72.4
20/05/2019 10:05:06 75.77 83.46 83.46 73.8 73 70.2 75.68 82.5 82.5 75.7 74.7 72.5
20/05/2019 10:05:07 60.04 79.75 83.46 73.8 73 70.2 65.91 78.99 82.5 75.7 74.7 72.5
20/05/2019 10:05:08 62.14 75.58 83.46 73.8 73 70.2 66.3 75.09 82.5 75.7 74.7 72.5
20/05/2019 10:05:09 59.08 71.62 83.46 73.8 73 70.2 65.33 71.67 82.5 75.7 74.7 72.5
20/05/2019 10:05:10 67.62 69.32 83.46 73.8 73 70.2 71.48 71.76 82.5 75.7 74.7 72.5
20/05/2019 10:05:11 72.97 72.86 83.46 73.8 73 70.2 73.84 73.89 82.5 75.7 74.7 72.5
20/05/2019 10:05:12 56.31 71.11 83.46 73.8 73 70.2 63.33 72.37 82.5 75.7 74.7 72.5
20/05/2019 10:05:13 56.79 67.1 83.46 73.8 73 70.2 63.57 68.96 82.5 75.7 74.7 72.5
20/05/2019 10:05:14 64 64.95 83.46 73.8 73 70.2 66.57 67.06 82.5 75.7 74.7 72.4
20/05/2019 10:05:15 58.25 63.75 83.46 73.8 73 70.2 64.73 66.57 82.5 75.7 74.7 72.4
20/05/2019 10:05:16 59 61.04 83.46 73.8 73 70.2 64.4 65.37 82.5 75.7 74.7 72.4
20/05/2019 10:05:17 62.02 61.52 83.46 73.8 73 70.2 65.27 65.3 82.5 75.7 74.7 72.4
20/05/2019 10:05:18 61.1 61.64 83.46 73.8 73 70.2 66.09 65.86 82.5 75.7 74.7 72.4
20/05/2019 10:05:19 59.32 60.86 83.46 73.8 73 70.2 64.51 65.67 82.5 75.7 74.7 72.4
20/05/2019 10:05:20 60.06 60.19 83.46 73.8 73 70.2 65.62 65.5 82.5 75.6 74.7 72.4
20/05/2019 10:05:21 66.13 64.47 83.46 73.8 73 70.2 68.23 67.37 82.5 75.6 74.7 72.4
20/05/2019 10:05:22 63.23 64.38 83.46 73.8 73 70.2 67.16 67.4 82.5 75.7 74.7 72.4
20/05/2019 10:05:23 66.35 65.68 83.46 73.8 73 70.2 69.26 68.71 82.5 75.7 74.7 72.4
20/05/2019 10:05:24 68.87 68.44 83.46 73.8 73 70.2 70.69 70.35 82.5 75.7 74.7 72.4
20/05/2019 10:05:25 78.98 77.94 83.46 73.8 73 70.2 78.22 77.26 82.5 75.7 74.7 72.4
20/05/2019 10:05:26 75.85 77.77 83.46 73.8 73 70.2 76.6 77.38 82.5 75.7 74.7 72.4
20/05/2019 10:05:27 73.18 76.96 83.46 73.9 73 70.2 73.93 77.18 82.5 75.7 74.7 72.4
20/05/2019 10:05:28 67.39 74.43 83.46 73.9 73 70.2 68.38 74.85 82.5 75.7 74.7 72.4
20/05/2019 10:05:29 61.46 71.27 83.46 73.9 73 70.2 65.93 71.91 82.5 75.7 74.7 72.4
20/05/2019 10:05:30 66.32 67.67 83.46 73.9 73 70.2 68.32 69.14 82.5 75.7 74.7 72.4
20/05/2019 10:05:31 66.72 67.36 83.46 73.9 73 70.2 68.29 69.01 82.5 75.7 74.7 72.4
20/05/2019 10:05:32 66.33 67.2 83.46 73.9 73 70.2 72.17 71.42 82.5 75.7 74.7 72.4
20/05/2019 10:05:33 66.02 66.86 83.46 73.9 73 70.2 70.89 71.12 82.5 75.7 74.7 72.4
20/05/2019 10:05:34 65.14 66.06 83.46 73.9 73 70.2 69.42 71.1 82.5 75.7 74.7 72.4
20/05/2019 10:05:35 63.35 65.7 83.46 73.8 73 70.2 69.77 70.15 82.5 75.7 74.7 72.4
20/05/2019 10:05:36 64.52 64.66 79.75 73.8 73 70.2 69.86 70.34 78.99 75.7 74.8 72.4
20/05/2019 10:05:37 67.68 66.81 77.94 73.8 73 70.2 69.74 70.1 77.38 75.6 74.8 72.4
20/05/2019 10:05:38 67.24 67.4 77.94 73.8 73 70.2 69.1 69.92 77.38 75.6 74.8 72.4
20/05/2019 10:05:39 62.72 67.29 77.94 73.8 73 70.2 66.3 69.44 77.38 75.6 74.8 72.4
20/05/2019 10:05:40 66.98 66.81 77.94 73.8 73 70.2 69.2 68.92 77.38 75.6 74.8 72.4
20/05/2019 10:05:41 71.42 70.61 77.94 73.8 73 70.2 72.78 71.96 77.38 75.6 74.8 72.4
20/05/2019 10:05:42 72.45 72.2 77.94 73.8 73 70.2 73.21 73.09 77.38 75.6 74.8 72.4
20/05/2019 10:05:43 75.25 75 77.94 73.8 73 70.2 75.44 75.23 77.38 75.6 74.8 72.4
20/05/2019 10:05:44 77.97 77.23 77.94 73.9 73 70.2 78 77.13 77.38 75.7 74.8 72.4
20/05/2019 10:05:45 69.49 76.57 77.94 73.9 73 70.2 72.58 76.79 77.38 75.7 74.8 72.4
20/05/2019 10:05:46 71.33 73.81 77.94 73.9 73 70.2 74.63 75.27 77.38 75.7 74.8 72.4
20/05/2019 10:05:47 66 72.09 77.94 73.9 73 70.2 67.98 74.49 77.38 75.7 74.8 72.4
20/05/2019 10:05:48 72.71 72.35 77.94 73.9 73 70.2 74.99 74.47 77.38 75.7 74.8 72.4
20/05/2019 10:05:49 65.87 71.15 77.94 73.9 73 70.2 68.91 73.56 77.38 75.7 74.8 72.4
20/05/2019 10:05:50 64.94 68.57 77.94 73.9 73 70.2 68.17 71.2 77.38 75.7 74.8 72.4
20/05/2019 10:05:51 70.05 70.13 77.94 73.9 73 70.2 72.5 72.6 77.38 75.7 74.8 72.4
20/05/2019 10:05:52 60.09 68.31 77.94 73.9 73 70.2 64.88 70.94 77.38 75.7 74.8 72.4
20/05/2019 10:05:53 70.28 70 77.94 73.9 73 70.2 72.51 72.24 77.38 75.6 74.8 72.4
20/05/2019 10:05:54 67.63 70.17 77.94 73.9 73 70.2 70.36 72.55 77.38 75.7 74.8 72.4
20/05/2019 10:05:55 61.3 68.48 77.77 73.9 73 70.2 66.26 70.88 77.38 75.7 74.8 72.4
20/05/2019 10:05:56 61.22 65.4 77.23 73.9 73 70.2 66.26 68.58 77.18 75.6 74.8 72.4
20/05/2019 10:05:57 62.72 63.23 77.23 73.9 73 70.2 66.91 67.27 77.13 75.6 74.8 72.4
20/05/2019 10:05:58 63.5 63.81 77.23 73.9 73 70.2 67.41 67.74 77.13 75.6 74.8 72.4
20/05/2019 10:05:59 62.4 63.43 77.23 73.9 73 70.2 66.52 67.19 77.13 75.6 74.8 72.4
20/05/2019 10:06:00 63.61 63.56 77.23 73.9 73 70.2 67.16 67.21 77.13 75.6 74.8 72.4
20/05/2019 10:06:01 64.16 64.03 77.23 73.9 73 70.2 68.08 67.87 77.13 75.6 74.8 72.4
20/05/2019 10:06:02 77.52 76.7 77.23 73.9 73.1 70.2 77.88 77.02 77.13 75.7 74.8 72.4
20/05/2019 10:06:03 64.69 74.97 77.23 73.9 73.1 70.2 68.52 75.52 77.13 75.7 74.8 72.4
20/05/2019 10:06:04 62.14 71.35 77.23 73.9 73.1 70.2 67.14 72.51 77.13 75.7 74.8 72.4
20/05/2019 10:06:05 71.1 70.99 77.23 73.9 73.1 70.2 71.96 71.95 77.13 75.7 74.8 72.4
20/05/2019 10:06:06 59.11 69.98 77.23 73.9 73 70.2 64.82 71.11 77.13 75.7 74.8 72.4
20/05/2019 10:06:07 60.49 66.32 77.23 73.9 73 70.2 65.62 68.32 77.13 75.7 74.8 72.4
20/05/2019 10:06:08 58.72 63.65 77.23 73.9 73 70.2 64.8 66.85 77.13 75.7 74.8 72.4
20/05/2019 10:06:09 74.93 74.17 77.23 73.9 73 70.2 75.7 74.93 77.13 75.7 74.8 72.4
20/05/2019 10:06:10 58.99 73.77 77.23 73.9 73 70.2 64.57 74.6 77.13 75.7 74.8 72.4
20/05/2019 10:06:11 71.09 71.44 77.23 73.9 73 70.2 72.01 72.39 77.13 75.7 74.8 72.4
20/05/2019 10:06:12 75.88 75.04 77.23 73.9 73 70.2 76.12 75.44 77.13 75.7 74.8 72.4
20/05/2019 10:06:13 74.82 75.52 77.23 73.9 73 70.2 74.75 75.5 77.13 75.7 74.8 72.4
20/05/2019 10:06:14 74.49 75.11 76.7 74 73 70.2 74.5 75.26 77.02 75.7 74.8 72.4
20/05/2019 10:06:15 69.52 74.6 76.7 74 73 70.2 70.75 74.62 77.02 75.7 74.8 72.4
20/05/2019 10:06:16 65.52 71.85 76.7 74 73 70.2 68.23 72.33 77.02 75.7 74.8 72.4
20/05/2019 10:06:17 63.14 69.03 76.7 74 73 70.2 67 70.26 77.02 75.7 74.8 72.4
20/05/2019 10:06:18 76.93 76.31 76.7 74 73 70.2 76.9 76.32 77.02 75.7 74.8 72.4
20/05/2019 10:06:19 70.59 74.29 76.7 74 73 70.2 71.13 74.49 77.02 75.7 74.8 72.4
20/05/2019 10:06:20 74.31 75.54 76.7 74 73 70.2 74.14 75.28 77.02 75.7 74.8 72.4
20/05/2019 10:06:21 65.77 72.89 76.7 74 73 70.2 68.88 73.04 77.02 75.8 74.8 72.4
20/05/2019 10:06:22 74.68 74.47 76.7 74 73 70.2 74.98 74.77 77.02 75.8 74.8 72.4
20/05/2019 10:06:23 72.71 73.68 76.7 74 73 70.2 74.16 74.69 77.02 75.8 74.8 72.4
20/05/2019 10:06:24 77.94 77.01 77.01 74.1 73 70.3 78.15 77.34 77.34 75.8 74.8 72.4
20/05/2019 10:06:25 78.96 79.12 79.12 74.1 73.1 70.3 78.77 78.86 78.86 75.8 74.8 72.4
20/05/2019 10:06:26 70.51 78.07 79.12 74.1 73.1 70.3 74.31 78.11 78.86 75.8 74.8 72.4
20/05/2019 10:06:27 71.16 74.97 79.12 74 73.1 70.3 73.83 76.22 78.86 75.8 74.8 72.4
20/05/2019 10:06:28 71.49 73.59 79.12 74 73.1 70.3 74.8 75.66 78.86 75.7 74.8 72.4
20/05/2019 10:06:29 76.14 76.51 79.12 74 73.1 70.3 76.34 77.28 78.86 75.7 74.8 72.4
20/05/2019 10:06:30 57.94 74.35 79.12 74 73.1 70.3 65.22 75.3 78.86 75.7 74.8 72.4
20/05/2019 10:06:31 60.66 70.26 79.12 73.9 73.1 70.3 66.19 71.74 78.86 75.7 74.8 72.4
20/05/2019 10:06:32 61.83 66.86 79.12 73.9 73.1 70.3 66.76 69.21 78.86 75.6 74.8 72.4
20/05/2019 10:06:33 64.87 65.03 79.12 73.9 73.1 70.3 68.22 68.26 78.86 75.6 74.8 72.4
20/05/2019 10:06:34 64.19 65.02 79.12 73.8 73.1 70.3 68.44 68.39 78.86 75.6 74.8 72.4
20/05/2019 10:06:35 70.91 69.43 79.12 73.8 73.1 70.3 72.17 71.14 78.86 75.5 74.8 72.4
20/05/2019 10:06:36 73.12 72.66 79.12 73.8 73.1 70.3 74.06 73.68 78.86 75.5 74.8 72.4
20/05/2019 10:06:37 67.99 72.69 79.12 73.7 73.1 70.3 70.36 73.71 78.86 75.5 74.8 72.4
20/05/2019 10:06:38 73.94 73.64 79.12 73.7 73.1 70.3 73.88 73.76 78.86 75.5 74.8 72.4
20/05/2019 10:06:39 65.91 72.93 79.12 73.7 73.1 70.3 68.61 73.26 78.86 75.4 74.8 72.4
20/05/2019 10:06:40 71.92 72.35 79.12 73.7 73.1 70.3 72.11 72.57 78.86 75.4 74.8 72.4
20/05/2019 10:06:41 66.77 70.76 79.12 73.7 73.1 70.3 69.84 71.33 78.86 75.4 74.8 72.4
20/05/2019 10:06:42 68 68.85 79.12 73.7 73.1 70.3 70.88 70.82 78.86 75.4 74.8 72.4
20/05/2019 10:06:43 68.49 68.63 79.12 73.7 73.1 70.3 70.74 70.93 78.86 75.4 74.8 72.4
20/05/2019 10:06:44 68.75 68.77 79.12 73.7 73.1 70.3 71.21 71.18 78.86 75.4 74.8 72.4
20/05/2019 10:06:45 68.02 68.93 79.12 73.7 73.1 70.3 70.61 71.28 78.86 75.4 74.8 72.4
20/05/2019 10:06:46 71.79 70.86 79.12 73.7 73.1 70.3 73.89 72.87 78.86 75.4 74.8 72.4
20/05/2019 10:06:47 68.74 70.22 79.12 73.6 73.1 70.3 71.71 72.61 78.86 75.3 74.8 72.4
20/05/2019 10:06:48 69.59 69.89 79.12 73.6 73.1 70.3 71.76 72.15 78.86 75.3 74.8 72.4
20/05/2019 10:06:49 75.74 74.67 79.12 73.6 73.1 70.3 76.04 75.23 78.86 75.3 74.8 72.4
20/05/2019 10:06:50 79.13 78.49 79.12 73.5 73.1 70.3 78.95 78.4 78.86 75.2 74.8 72.5
20/05/2019 10:06:51 80.54 80.19 80.19 73.5 73.2 70.3 79.92 79.83 79.83 75.2 74.8 72.5
20/05/2019 10:06:52 75.43 79.8 80.19 73.4 73.2 70.3 75.2 79.32 79.83 75.1 74.8 72.5
20/05/2019 10:06:53 63.28 77.32 80.19 73.3 73.2 70.3 67.11 76.96 79.83 75.1 74.8 72.5
20/05/2019 10:06:54 61.23 73.34 80.19 73.2 73.2 70.3 65.78 73.38 79.83 75 74.8 72.5
20/05/2019 10:06:55 74.49 74.62 80.19 73.2 73.2 70.3 74.87 74.93 79.83 75 74.9 72.5
20/05/2019 10:06:56 71.17 74.93 80.19 73.2 73.2 70.3 72.54 75.27 79.83 75 74.9 72.5
20/05/2019 10:06:57 76.58 76.48 80.19 73.2 73.2 70.3 76.64 76.6 79.83 75 74.9 72.5
20/05/2019 10:06:58 80.52 80.35 80.35 73.3 73.2 70.3 80.48 80.35 80.35 75 74.9 72.5
20/05/2019 10:06:59 62.32 78.55 80.35 73.3 73.2 70.3 66.32 78.61 80.35 75 74.9 72.5
20/05/2019 10:07:00 63.39 74.47 80.35 73.3 73.2 70.3 67.48 74.76 80.35 75 74.9 72.5
20/05/2019 10:07:01 57.13 70.72 80.35 73.3 73.2 70.3 66.34 71.66 80.35 75 74.9 72.5
20/05/2019 10:07:02 71.81 72.1 80.35 73.3 73.2 70.3 71.98 72.59 80.35 75 74.9 72.5
20/05/2019 10:07:03 59.94 69.1 80.35 73.3 73.2 70.3 65.24 70.02 80.35 75 74.9 72.5
20/05/2019 10:07:04 61.68 65.71 80.35 73.3 73.2 70.3 65.85 67.76 80.35 75 74.9 72.5
20/05/2019 10:07:05 60.01 63.7 80.35 73.3 73.2 70.3 65.77 66.63 80.35 75 74.9 72.5
20/05/2019 10:07:06 60.61 61.68 80.35 73.3 73.2 70.3 66.4 66.36 80.35 75 74.9 72.5
20/05/2019 10:07:07 62.57 62.18 80.35 73.3 73.2 70.3 67.37 67.07 80.35 75 74.9 72.5
20/05/2019 10:07:08 65.25 64.48 80.35 73.2 73.2 70.3 68.74 68.23 80.35 75 74.9 72.5
20/05/2019 10:07:09 76.43 75.61 80.35 73.3 73.2 70.3 77.51 76.72 80.35 75 74.9 72.5
20/05/2019 10:07:10 64.81 75.45 80.35 73.3 73.2 70.3 73.11 76.62 80.35 75 74.9 72.5
20/05/2019 10:07:11 64.47 71.73 80.35 73.3 73.2 70.3 71.29 74.89 80.35 75 74.9 72.5
20/05/2019 10:07:12 62.95 68.61 80.35 73.3 73.2 70.3 69.64 72.78 80.35 75 74.9 72.5
20/05/2019 10:07:13 62.42 65.95 80.35 73.3 73.2 70.3 67.89 71.16 80.35 75 74.9 72.5
20/05/2019 10:07:14 62.87 64.12 80.35 73.3 73.2 70.3 68.11 69.31 80.35 75 74.9 72.5
20/05/2019 10:07:15 62.38 63.85 80.35 73.3 73.2 70.3 67.65 68.99 80.35 75 74.9 72.5
20/05/2019 10:07:16 58.86 62.48 80.35 73.3 73.2 70.3 65.16 67.81 80.35 75 74.9 72.5
20/05/2019 10:07:17 60.44 60.81 80.35 73.3 73.2 70.3 65.46 66.25 80.35 75 74.9 72.5
20/05/2019 10:07:18 61.08 62.17 80.35 73.3 73.2 70.3 66 66.78 80.35 75 74.9 72.5
20/05/2019 10:07:19 55.95 60.5 80.35 73.3 73.2 70.3 62.81 65.68 80.35 75 74.9 72.5
20/05/2019 10:07:20 65.81 63.95 80.35 73.2 73.2 70.3 68 66.9 80.35 75 74.9 72.5
20/05/2019 10:07:21 66.3 65.8 80.35 73.3 73.2 70.3 69.39 68.82 80.35 75 74.9 72.5
20/05/2019 10:07:22 73.2 71.63 80.35 73.3 73.2 70.3 76.68 75.27 80.35 75 74.9 72.5
20/05/2019 10:07:23 66.93 70.95 80.35 73.3 73.2 70.3 70.91 74.19 80.35 75 74.9 72.5
20/05/2019 10:07:24 68.37 69.52 80.35 73.3 73.2 70.3 71.42 72.62 80.35 75 74.9 72.5
20/05/2019 10:07:25 68.3 68.65 80.35 73.3 73.2 70.3 72.09 72.11 80.35 75 74.9 72.5
20/05/2019 10:07:26 63.99 68.86 80.35 73.2 73.2 70.3 69.86 72.21 80.35 75 74.9 72.5
20/05/2019 10:07:27 59.55 65.98 80.35 73.2 73.2 70.3 67.17 70.84 80.35 75 74.9 72.5
20/05/2019 10:07:28 60.01 63.27 78.55 73.2 73.1 70.3 72.66 71.85 78.61 75 74.8 72.5
20/05/2019 10:07:29 64.03 64.3 75.61 73.2 73.1 70.3 70.23 72.35 76.72 75 74.8 72.5
20/05/2019 10:07:30 60.67 62.4 75.61 73.2 73.1 70.3 67.64 70.52 76.72 75 74.8 72.5
20/05/2019 10:07:31 64.53 64.03 75.61 73.2 73.1 70.3 70.16 70.08 76.72 75 74.8 72.5
20/05/2019 10:07:32 64.94 65.04 75.61 73.2 73.1 70.3 72 71.46 76.72 75 74.8 72.5
20/05/2019 10:07:33 72.83 71.55 75.61 73.2 73.1 70.3 74.78 74.31 76.72 75 74.7 72.5
20/05/2019 10:07:34 66.83 70.52 75.61 73.2 73.1 70.3 70.29 73.39 76.72 75 74.7 72.5
20/05/2019 10:07:35 64.19 69.56 75.61 73.2 73 70.3 67.5 72.07 76.72 75 74.7 72.5
20/05/2019 10:07:36 59.42 66.52 75.61 73.2 73 70.3 65.18 69.58 76.72 75 74.7 72.5
20/05/2019 10:07:37 62.1 63.53 75.61 73.2 73 70.3 65.85 67.39 76.72 74.9 74.7 72.5
20/05/2019 10:07:38 60.3 62.87 75.61 73.1 73 70.3 64.92 66.63 76.72 74.8 74.6 72.5
20/05/2019 10:07:39 62.24 62.03 75.45 73 73 70.3 66.05 65.94 76.62 74.7 74.6 72.5
20/05/2019 10:07:40 66.08 65.68 71.73 72.9 73 70.3 69.19 68.77 75.27 74.6 74.6 72.5
20/05/2019 10:07:41 64.87 65.88 71.63 72.8 73 70.3 67.33 68.91 75.27 74.5 74.6 72.5
20/05/2019 10:07:42 68.45 68.69 71.63 72.7 73 70.3 69.36 69.91 75.27 74.4 74.6 72.5
20/05/2019 10:07:43 62.69 66.59 71.63 72.5 73 70.3 66.11 68.24 75.27 74.3 74.6 72.5
20/05/2019 10:07:44 62.31 64.6 71.63 72.4 73 70.3 65.76 67.18 75.27 74.1 74.6 72.5
20/05/2019 10:07:45 64.82 65.13 71.63 72.2 73 70.3 67.14 67.45 75.27 74 74.6 72.5
20/05/2019 10:07:46 65.94 65.99 71.63 72.1 73 70.3 69.08 68.51 75.27 73.9 74.6 72.5
20/05/2019 10:07:47 68.5 67.86 71.63 72 73 70.3 70.74 70.12 75.27 73.8 74.6 72.5
20/05/2019 10:07:48 58.93 67.67 71.63 71.9 73 70.3 63.7 69.91 75.27 73.7 74.6 72.5
20/05/2019 10:07:49 59.66 64.25 71.63 71.7 73 70.3 64.66 67.08 75.27 73.5 74.6 72.5
20/05/2019 10:07:50 56.8 61.78 71.63 71.6 73 70.3 63.28 65.61 75.27 73.4 74.6 72.5
20/05/2019 10:07:51 62.73 62 71.63 71.4 73 70.3 66.17 65.65 75.27 73.2 74.6 72.5
20/05/2019 10:07:52 70.89 70.5 71.55 71.3 73 70.3 71.56 71.24 74.31 73 74.6 72.5
20/05/2019 10:07:53 73.26 74.15 74.15 71.1 73 70.3 73.87 74.56 74.56 72.8 74.6 72.5
20/05/2019 10:07:54 80.67 79.9 79.9 71 73 70.3 80.5 79.72 79.72 72.6 74.6 72.5
20/05/2019 10:07:55 67.15 77.57 79.9 70.9 73 70.3 69.36 77.56 79.72 72.3 74.6 72.5
20/05/2019 10:07:56 65.39 73.81 79.9 70.8 73 70.3 68.08 74.13 79.72 72.3 74.6 72.5
20/05/2019 10:07:57 66.29 70.75 79.9 70.8 73 70.3 69.05 71.7 79.72 72.2 74.6 72.5
20/05/2019 10:07:58 74.6 74.08 79.9 70.8 73 70.3 75.18 74.65 79.72 72.2 74.6 72.5
20/05/2019 10:07:59 65.92 73.07 79.9 70.8 73 70.3 68.76 73.85 79.72 72.2 74.6 72.5
20/05/2019 10:08:00 66.18 69.99 79.9 70.8 73 70.3 68.83 71.37 79.72 72.2 74.6 72.5
20/05/2019 10:08:01 60.85 67.91 79.9 70.8 73 70.3 65.23 69.88 79.72 72.2 74.6 72.5
20/05/2019 10:08:02 64.83 65.24 79.9 70.8 73 70.3 69.63 69.32 79.72 72.2 74.6 72.5
20/05/2019 10:08:03 63.96 64.89 79.9 70.8 73 70.3 67.33 68.89 79.72 72.2 74.6 72.5
20/05/2019 10:08:04 66.42 66.15 79.9 70.8 72.9 70.3 69.53 69.3 79.72 72.3 74.6 72.5
20/05/2019 10:08:05 64.97 65.73 79.9 70.8 72.9 70.3 68.39 69.03 79.72 72.2 74.6 72.5
20/05/2019 10:08:06 66.88 66.73 79.9 70.7 72.9 70.3 72.1 71.49 79.72 72.2 74.6 72.5
20/05/2019 10:08:07 71.52 71.04 79.9 70.7 72.9 70.3 75.01 74.56 79.72 72.2 74.6 72.5
20/05/2019 10:08:08 65.35 71.16 79.9 70.6 72.9 70.3 69.12 74.61 79.72 72.1 74.6 72.5
20/05/2019 10:08:09 59.92 68.05 79.9 70.6 72.9 70.3 65.34 71.73 79.72 72.1 74.6 72.5
20/05/2019 10:08:10 65.74 66.13 79.9 70.6 72.9 70.3 68.42 69.04 79.72 72.1 74.6 72.5
20/05/2019 10:08:11 76.05 74.56 79.9 70.6 73 70.4 77.4 75.81 79.72 72.1 74.6 72.5
20/05/2019 10:08:12 77.9 77.65 79.9 70.7 73 70.4 78.12 78.02 79.72 72.2 74.6 72.5
20/05/2019 10:08:13 67.68 76.61 79.9 70.7 73 70.4 71 77.19 79.72 72.2 74.6 72.5
20/05/2019 10:08:14 58.88 73.04 79.9 70.7 73 70.4 64.93 74.13 79.72 72.2 74.6 72.5
20/05/2019 10:08:15 65.38 69.06 79.9 70.7 72.9 70.4 68.3 70.65 79.72 72.2 74.6 72.5
20/05/2019 10:08:16 63.34 67.24 79.9 70.7 72.9 70.4 66.98 69.49 79.72 72.2 74.6 72.5
20/05/2019 10:08:17 63.07 65.32 79.9 70.7 72.9 70.4 67.23 68.15 79.72 72.2 74.6 72.5
20/05/2019 10:08:18 60.11 63.99 79.9 70.7 72.9 70.4 66.35 67.68 79.72 72.1 74.5 72.5
20/05/2019 10:08:19 59.04 61.93 79.9 70.6 72.9 70.4 65.67 66.75 79.72 72.1 74.5 72.5
20/05/2019 10:08:20 60.67 60.72 79.9 70.6 72.9 70.4 65.87 66.25 79.72 72 74.5 72.5
20/05/2019 10:08:21 62.35 61.84 79.9 70.5 72.9 70.4 66.56 66.51 79.72 71.9 74.5 72.5
20/05/2019 10:08:22 62.26 62.31 79.9 70.5 72.8 70.4 66.5 66.62 79.72 71.9 74.5 72.5
20/05/2019 10:08:23 63.34 63.17 79.9 70.4 72.8 70.4 67.9 67.6 79.72 71.8 74.5 72.5
20/05/2019 10:08:24 65.39 64.97 77.65 70.3 72.8 70.4 68.92 68.67 78.02 71.7 74.5 72.5
20/05/2019 10:08:25 60.8 64.99 77.65 70.3 72.8 70.4 65.25 68.66 78.02 71.6 74.4 72.5
20/05/2019 10:08:26 60.45 62.65 77.65 70.2 72.8 70.4 65.4 66.7 78.02 71.5 74.4 72.5
20/05/2019 10:08:27 64.16 63.57 77.65 70.2 72.7 70.4 67.47 67.19 78.02 71.5 74.4 72.5
20/05/2019 10:08:28 74.84 73.69 77.65 70.2 72.7 70.4 74.66 73.64 78.02 71.5 74.4 72.5
20/05/2019 10:08:29 78.91 77.78 77.78 70.3 72.7 70.4 78.71 77.6 78.02 71.6 74.3 72.5
20/05/2019 10:08:30 65.04 77.75 77.78 70.3 72.7 70.4 68.48 77.58 78.02 71.6 74.3 72.5
20/05/2019 10:08:31 80.89 79.92 79.92 70.4 72.7 70.4 81.21 80.19 80.19 71.7 74.3 72.5
20/05/2019 10:08:32 77.71 79.59 79.92 70.5 72.6 70.4 78.33 79.88 80.19 71.8 74.3 72.5
20/05/2019 10:08:33 71.7 79.41 79.92 70.5 72.6 70.4 72.84 79.89 80.19 71.8 74.3 72.5
20/05/2019 10:08:34 58.87 75.93 79.92 70.5 72.6 70.4 64.77 76.54 80.19 71.7 74.3 72.5
20/05/2019 10:08:35 58.49 71.82 79.92 70.4 72.6 70.4 65.81 72.74 80.19 71.7 74.3 72.5
20/05/2019 10:08:36 58.29 67.9 79.92 70.3 72.5 70.4 66.26 69.73 80.19 71.6 74.2 72.5
20/05/2019 10:08:37 66.83 66.71 79.92 70.3 72.5 70.4 74.45 73.14 80.19 71.6 74.2 72.5
20/05/2019 10:08:38 66.84 67.26 79.92 70.2 72.5 70.4 72.3 72.99 80.19 71.5 74.2 72.5
20/05/2019 10:08:39 60.97 67.24 79.92 70.1 72.5 70.4 67.72 73 80.19 71.5 74.2 72.5
20/05/2019 10:08:40 58.11 64.19 79.92 70.1 72.4 70.4 64.33 70.25 80.19 71.5 74.1 72.5
20/05/2019 10:08:41 59.48 61.56 79.92 70.1 72.4 70.4 65.89 67.59 80.19 71.4 74.1 72.5
20/05/2019 10:08:42 65.86 65.18 79.92 70.1 72.4 70.4 76.71 75.88 80.19 71.5 74.1 72.5
20/05/2019 10:08:43 58.41 65.17 79.92 70.1 72.3 70.4 69.3 75.94 80.19 71.5 74.1 72.5
20/05/2019 10:08:44 65.82 65.49 79.92 70.1 72.3 70.4 69.91 72.72 80.19 71.5 74.1 72.5
20/05/2019 10:08:45 68.69 68.43 79.92 70.1 72.3 70.4 74.23 74.37 80.19 71.5 74 72.5
20/05/2019 10:08:46 63.13 68.48 79.92 70 72.2 70.4 72.22 75.16 80.19 71.5 74 72.5
20/05/2019 10:08:47 63.83 65.64 79.92 70 72.2 70.4 69.15 72.58 80.19 71.5 74 72.5
20/05/2019 10:08:48 57.87 64.57 79.92 70 72.2 70.4 64.9 70.81 80.19 71.5 74 72.5
20/05/2019 10:08:49 59.82 61.59 79.92 70 72.1 70.4 65.07 68.06 80.19 71.5 73.9 72.5
20/05/2019 10:08:50 61.49 61.31 79.92 70 72.1 70.4 65.72 66.64 80.19 71.5 73.9 72.5
20/05/2019 10:08:51 61.56 61.86 79.92 70 72.1 70.4 65.44 66.07 80.19 71.5 73.9 72.5
20/05/2019 10:08:52 61.28 61.96 79.92 70 72 70.4 65.54 66.06 80.19 71.5 73.9 72.5
20/05/2019 10:08:53 59.8 61.66 79.92 70 72 70.4 64.79 65.73 80.19 71.5 73.8 72.5
20/05/2019 10:08:54 58.72 60.23 79.92 70 72 70.4 63.72 65.05 80.19 71.5 73.8 72.5
20/05/2019 10:08:55 60.79 60.87 79.92 70 71.9 70.4 65.05 65.07 80.19 71.5 73.8 72.5
20/05/2019 10:08:56 60.38 61.29 79.92 70 71.9 70.4 64.83 65.34 80.19 71.5 73.8 72.5
20/05/2019 10:08:57 59.73 60.55 79.92 70 71.9 70.4 64.09 64.82 80.19 71.5 73.8 72.5
20/05/2019 10:08:58 75.85 74.83 79.92 70.1 71.9 70.4 74.73 73.78 80.19 71.5 73.8 72.5
20/05/2019 10:08:59 68.45 74.86 79.92 70.1 71.9 70.4 68.71 73.83 80.19 71.5 73.8 72.5
20/05/2019 10:09:00 68.89 71.72 79.92 70.1 71.9 70.4 68.82 71.1 80.19 71.5 73.8 72.5
20/05/2019 10:09:01 69.72 71.68 79.59 70.1 71.9 70.4 70.01 71.31 79.89 71.5 73.8 72.5
20/05/2019 10:09:02 68.84 69.69 79.41 70.1 71.9 70.4 69.64 70.07 79.89 71.5 73.8 72.5
20/05/2019 10:09:03 62.53 69.13 75.93 70.1 71.9 70.4 67.16 69.67 76.54 71.5 73.7 72.5
20/05/2019 10:09:04 65.55 66.66 74.86 70.1 71.8 70.4 69.03 69.2 75.94 71.5 73.7 72.5
20/05/2019 10:09:05 57.2 65.95 74.86 70.1 71.8 70.4 63.61 68.77 75.94 71.5 73.7 72.5
20/05/2019 10:09:06 61 62.55 74.86 70.1 71.8 70.4 64.97 66.25 75.94 71.5 73.6 72.5
20/05/2019 10:09:07 68.59 67.67 74.86 70.1 71.7 70.4 69.61 68.85 75.94 71.5 73.6 72.5
20/05/2019 10:09:08 62.31 66.45 74.86 70.1 71.7 70.4 65.7 68.08 75.94 71.5 73.6 72.5
20/05/2019 10:09:09 69.8 68.73 74.86 70.1 71.7 70.4 70.77 69.87 75.94 71.5 73.6 72.5
20/05/2019 10:09:10 72.35 71.74 74.86 70.2 71.7 70.4 73.21 72.63 75.94 71.5 73.6 72.5
20/05/2019 10:09:11 74.34 73.69 74.86 70.2 71.7 70.4 74.24 73.75 75.94 71.5 73.6 72.5
20/05/2019 10:09:12 77.71 76.96 76.96 70.3 71.7 70.4 77.36 76.67 76.67 71.6 73.6 72.5
20/05/2019 10:09:13 74.8 77.51 77.51 70.3 71.6 70.4 74.48 77.13 77.13 71.6 73.5 72.5
20/05/2019 10:09:14 57.15 75.25 77.51 70.3 71.6 70.4 64 74.98 77.13 71.6 73.5 72.5
20/05/2019 10:09:15 70.42 71.75 77.51 70.3 71.6 70.4 73.94 73.9 77.13 71.6 73.5 72.5
20/05/2019 10:09:16 68.22 70.65 77.51 70.3 71.6 70.4 71.86 73.08 77.13 71.6 73.5 72.5
20/05/2019 10:09:17 61.55 69.04 77.51 70.3 71.6 70.4 65.62 72.19 77.13 71.6 73.5 72.5
20/05/2019 10:09:18 63.36 66.04 77.51 70.3 71.6 70.4 68.68 69.46 77.13 71.7 73.5 72.5
20/05/2019 10:09:19 58.82 64.56 77.51 70.3 71.6 70.4 63.89 69.05 77.13 71.7 73.5 72.5
20/05/2019 10:09:20 55.13 61.85 77.51 70.3 71.6 70.4 63 66.55 77.13 71.6 73.5 72.5
20/05/2019 10:09:21 65.42 65.01 77.51 70.3 71.6 70.4 66.36 66.31 77.13 71.7 73.5 72.5
20/05/2019 10:09:22 62.7 65.13 77.51 70.3 71.6 70.4 67.07 67.22 77.13 71.7 73.5 72.5
20/05/2019 10:09:23 56.7 63.71 77.51 70.3 71.6 70.4 64.22 67 77.13 71.7 73.5 72.5
20/05/2019 10:09:24 56.75 60.72 77.51 70.3 71.6 70.4 63.2 65.58 77.13 71.7 73.5 72.5
20/05/2019 10:09:25 59.89 60.65 77.51 70.3 71.6 70.4 64.22 64.93 77.13 71.7 73.5 72.5
20/05/2019 10:09:26 58.08 59.01 77.51 70.3 71.6 70.4 63.84 64.17 77.13 71.7 73.5 72.5
20/05/2019 10:09:27 57.32 58.31 77.51 70.3 71.6 70.4 63.51 63.87 77.13 71.7 73.5 72.5
20/05/2019 10:09:28 69.26 68.34 77.51 70.3 71.6 70.4 69.66 68.91 77.13 71.7 73.5 72.5
20/05/2019 10:09:29 75.84 74.2 77.51 70.4 71.6 70.4 75.78 74.22 77.13 71.7 73.5 72.5
20/05/2019 10:09:30 77.37 76.68 77.51 70.5 71.6 70.4 77.21 76.56 77.13 71.7 73.5 72.5
20/05/2019 10:09:31 65.73 76.64 77.51 70.5 71.6 70.4 67.13 76.53 77.13 71.7 73.5 72.5
20/05/2019 10:09:32 63.68 72.88 77.51 70.5 71.6 70.4 65.64 72.97 77.13 71.7 73.5 72.5
20/05/2019 10:09:33 63.97 69.46 77.51 70.5 71.6 70.4 65.34 69.91 77.13 71.7 73.5 72.5
20/05/2019 10:09:34 63.32 66.88 77.51 70.5 71.6 70.4 65.55 67.67 77.13 71.7 73.5 72.5
20/05/2019 10:09:35 65.28 65.47 77.51 70.5 71.6 70.4 66.17 66.42 77.13 71.7 73.5 72.5
20/05/2019 10:09:36 64.98 65.57 77.51 70.5 71.6 70.4 65.68 66.46 77.13 71.7 73.5 72.5
20/05/2019 10:09:37 63.08 65.07 77.51 70.5 71.6 70.4 65.18 65.92 77.13 71.7 73.5 72.5
20/05/2019 10:09:38 63.35 63.87 77.51 70.5 71.6 70.4 64.88 65.43 77.13 71.7 73.5 72.5
20/05/2019 10:09:39 62.65 63.54 77.51 70.5 71.6 70.4 64.82 65.09 77.13 71.7 73.5 72.5
20/05/2019 10:09:40 61.48 63.17 77.51 70.5 71.6 70.4 64.27 65.06 77.13 71.7 73.5 72.5
20/05/2019 10:09:41 59.09 62.22 77.51 70.5 71.6 70.4 63.83 64.64 77.13 71.7 73.5 72.5
20/05/2019 10:09:42 60.72 61.24 77.51 70.5 71.6 70.4 64.77 64.77 77.13 71.7 73.5 72.5
20/05/2019 10:09:43 59.57 60.6 76.68 70.5 71.6 70.4 63.39 64.53 76.56 71.7 73.5 72.5
20/05/2019 10:09:44 63.04 62.52 76.68 70.5 71.6 70.4 65.25 65 76.56 71.7 73.5 72.5
20/05/2019 10:09:45 70.85 69.24 76.68 70.5 71.6 70.4 71.05 69.68 76.56 71.7 73.5 72.5
20/05/2019 10:09:46 70.02 70.13 76.68 70.5 71.6 70.4 70.23 70.36 76.56 71.7 73.5 72.5
20/05/2019 10:09:47 75.59 74.52 76.68 70.5 71.6 70.4 75.76 74.66 76.56 71.8 73.5 72.5
20/05/2019 10:09:48 75.82 76.02 76.68 70.6 71.6 70.4 76.07 76.21 76.56 71.8 73.5 72.5
20/05/2019 10:09:49 64.51 75.17 76.68 70.6 71.6 70.4 66.32 75.4 76.56 71.8 73.5 72.5
20/05/2019 10:09:50 58.96 71.39 76.68 70.6 71.6 70.4 63.68 71.85 76.56 71.8 73.5 72.5
20/05/2019 10:09:51 62.41 67.55 76.68 70.6 71.6 70.4 65.21 68.58 76.56 71.8 73.5 72.5
20/05/2019 10:09:52 61.96 65.11 76.68 70.6 71.6 70.4 67.76 68.12 76.56 71.8 73.5 72.5
20/05/2019 10:09:53 64.15 64.18 76.68 70.6 71.6 70.4 68.18 68.99 76.56 71.8 73.5 72.5
20/05/2019 10:09:54 64.61 64.65 76.68 70.6 71.6 70.4 66.27 67.77 76.56 71.8 73.5 72.5
20/05/2019 10:09:55 63.21 64.65 76.68 70.6 71.6 70.4 64.83 67.06 76.56 71.8 73.5 72.5
20/05/2019 10:09:56 66.16 65.66 76.68 70.6 71.6 70.4 67.26 67.01 76.56 71.8 73.5 72.5
20/05/2019 10:09:57 64.07 65.15 76.68 70.6 71.6 70.4 65.36 66.5 76.56 71.8 73.5 72.5
20/05/2019 10:09:58 63.03 64.65 76.68 70.6 71.6 70.4 64.77 65.9 76.56 71.8 73.5 72.5
20/05/2019 10:09:59 60.97 63.4 76.68 70.6 71.6 70.4 64.33 65.04 76.56 71.8 73.5 72.5
20/05/2019 10:10:00 57.45 62.2 76.64 70.6 71.6 70.4 63.44 64.77 76.53 71.8 73.5 72.5
20/05/2019 10:10:01 61.24 60.99 76.02 70.6 71.6 70.4 64.74 64.53 76.21 71.8 73.5 72.5
20/05/2019 10:10:02 60.42 60.99 76.02 70.6 71.6 70.4 64.35 64.55 76.21 71.8 73.5 72.5
20/05/2019 10:10:03 69.26 68.01 76.02 70.6 71.6 70.4 69.75 68.77 76.21 71.8 73.5 72.5
20/05/2019 10:10:04 76.64 75.05 76.02 70.6 71.6 70.4 76.5 75.06 76.21 71.8 73.5 72.5
20/05/2019 10:10:05 76.87 77.06 77.06 70.4 71.6 70.4 76.93 77.04 77.04 71.7 73.5 72.5
20/05/2019 10:10:06 71.72 76.2 77.06 70.4 71.6 70.4 72.13 76.23 77.04 71.6 73.5 72.5
20/05/2019 10:10:07 64.04 73.59 77.06 70.4 71.6 70.4 66.7 73.82 77.04 71.6 73.5 72.5
20/05/2019 10:10:08 67.54 70.26 77.06 70.4 71.6 70.4 69.54 70.97 77.04 71.7 73.5 72.5
20/05/2019 10:10:09 61.16 68.87 77.06 70.4 71.6 70.4 66.68 70.13 77.04 71.7 73.5 72.5
20/05/2019 10:10:10 58.65 65.75 77.06 70.4 71.6 70.4 65.04 68.5 77.04 71.6 73.5 72.5
20/05/2019 10:10:11 65.27 64.78 77.06 70.4 71.6 70.4 67.02 67.29 77.04 71.6 73.5 72.5
20/05/2019 10:10:12 72.81 72.46 77.06 70.4 71.6 70.4 73.11 72.8 77.04 71.6 73.5 72.5
20/05/2019 10:10:13 66.77 72.46 77.06 70.4 71.6 70.4 71.4 73.32 77.04 71.7 73.5 72.5
20/05/2019 10:10:14 65.63 69.6 77.06 70.4 71.6 70.4 68.02 71.56 77.04 71.7 73.5 72.5
20/05/2019 10:10:15 74.17 73 77.06 70.4 71.6 70.5 74.17 73.31 77.04 71.7 73.5 72.5
20/05/2019 10:10:16 72.1 74.34 77.06 70.4 71.6 70.5 72.41 74.42 77.04 71.7 73.5 72.5
20/05/2019 10:10:17 69.86 71.74 77.06 70.4 71.6 70.5 70.48 72.16 77.04 71.7 73.5 72.5
20/05/2019 10:10:18 67.19 71.13 77.06 70.5 71.6 70.5 68.39 71.59 77.04 71.7 73.5 72.5
20/05/2019 10:10:19 68.73 69.43 77.06 70.5 71.6 70.5 69.86 70.32 77.04 71.7 73.5 72.5
20/05/2019 10:10:20 72.19 71.7 77.06 70.5 71.6 70.5 72.62 72.11 77.04 71.7 73.5 72.5
20/05/2019 10:10:21 60.72 71.3 77.06 70.5 71.6 70.5 66.07 71.83 77.04 71.7 73.5 72.5
20/05/2019 10:10:22 70.16 70.31 77.06 70.5 71.6 70.5 71.37 71.38 77.04 71.7 73.5 72.5
20/05/2019 10:10:23 72.05 71.87 77.06 70.5 71.6 70.5 72.49 72.38 77.04 71.7 73.5 72.5
20/05/2019 10:10:24 60.98 71.86 77.06 70.5 71.6 70.5 64.99 72.37 77.04 71.7 73.5 72.5
20/05/2019 10:10:25 66.9 68.03 77.06 70.4 71.6 70.5 70.56 70.46 77.04 71.7 73.5 72.5
20/05/2019 10:10:26 66.71 67.89 77.06 70.4 71.6 70.5 69.84 70.86 77.04 71.6 73.5 72.5
20/05/2019 10:10:27 59.71 66.98 77.06 70.3 71.6 70.5 69.8 70.07 77.04 71.6 73.5 72.5
20/05/2019 10:10:28 67.49 67.34 77.06 70.3 71.6 70.5 72.83 72.53 77.04 71.6 73.5 72.5
20/05/2019 10:10:29 59.99 66.59 77.06 70.3 71.6 70.5 81.95 80.73 80.73 71.8 73.5 72.5
20/05/2019 10:10:30 66.97 66.65 77.06 70.3 71.6 70.5 74.74 80.5 80.73 71.8 73.6 72.5
20/05/2019 10:10:31 67.04 67.79 77.06 70.3 71.6 70.5 73.1 77.91 80.73 71.8 73.6 72.5
20/05/2019 10:10:32 58.75 66.94 77.06 70.3 71.6 70.5 67.2 75.5 80.73 71.8 73.6 72.5
20/05/2019 10:10:33 61.4 63.65 77.06 70.3 71.6 70.5 69.21 72.19 80.73 71.8 73.6 72.5
20/05/2019 10:10:34 71.58 70.93 77.06 70.3 71.7 70.5 76.27 75.27 80.73 71.8 73.6 72.5
20/05/2019 10:10:35 62.43 69.65 76.2 70.3 71.7 70.5 75.82 76.1 80.73 71.9 73.6 72.5
20/05/2019 10:10:36 65.5 67.22 74.34 70.3 71.7 70.5 71.82 75.41 80.73 71.9 73.6 72.5
20/05/2019 10:10:37 58.14 65.58 74.34 70.3 71.7 70.5 69.19 73.51 80.73 71.9 73.6 72.5
20/05/2019 10:10:38 63.76 63.49 74.34 70.3 71.7 70.5 68.01 71.23 80.73 71.9 73.6 72.5
20/05/2019 10:10:39 67.99 66.87 74.34 70.3 71.7 70.5 70.27 70.16 80.73 71.9 73.6 72.5
20/05/2019 10:10:40 61.04 66.88 74.34 70.3 71.7 70.5 68 70.01 80.73 71.9 73.6 72.5
20/05/2019 10:10:41 58.09 64.08 74.34 70.3 71.7 70.5 68.3 69.25 80.73 71.9 73.6 72.5
20/05/2019 10:10:42 66.26 65.82 74.34 70.3 71.7 70.5 72.82 71.65 80.73 71.9 73.6 72.5
20/05/2019 10:10:43 67.14 66.98 74.34 70.2 71.7 70.5 69.3 71.4 80.73 71.8 73.6 72.5
20/05/2019 10:10:44 64.21 66.61 74.34 70.2 71.7 70.5 67.5 70.14 80.73 71.8 73.6 72.6
20/05/2019 10:10:45 66.2 66.75 74.34 70.2 71.7 70.5 69.04 69.49 80.73 71.8 73.6 72.5
20/05/2019 10:10:46 58.22 65.33 71.87 70.1 71.7 70.5 64.16 68.6 80.73 71.7 73.6 72.5
20/05/2019 10:10:47 57.29 62.34 71.87 70.1 71.7 70.5 64.44 66.34 80.73 71.7 73.6 72.5
20/05/2019 10:10:48 70.88 69.58 71.87 70.1 71.7 70.5 73.41 72.08 80.73 71.7 73.6 72.5
20/05/2019 10:10:49 64.91 68.99 71.87 70.1 71.7 70.4 68.87 71.64 80.73 71.7 73.6 72.5
20/05/2019 10:10:50 61.22 66.87 71.87 70.1 71.7 70.4 68.06 70.2 80.73 71.7 73.6 72.5
20/05/2019 10:10:51 61.07 64.33 71.87 70.1 71.7 70.4 68.82 69.63 80.73 71.7 73.6 72.5
20/05/2019 10:10:52 58.28 62.51 71.87 70.1 71.7 70.4 73.83 72.94 80.73 71.7 73.6 72.5
20/05/2019 10:10:53 63.1 62.43 71.86 70.1 71.7 70.4 67.89 72.13 80.73 71.7 73.6 72.5
20/05/2019 10:10:54 65.62 64.8 70.93 70.1 71.7 70.4 69.01 70.09 80.73 71.7 73.6 72.5
20/05/2019 10:10:55 66.79 65.95 70.93 70.1 71.7 70.4 69.79 69.64 80.73 71.7 73.6 72.5
20/05/2019 10:10:56 70.39 69.87 70.93 70.1 71.7 70.4 71.31 71.26 80.73 71.7 73.6 72.5
20/05/2019 10:10:57 77.19 76 76 70.2 71.7 70.4 77.53 76.48 80.73 71.8 73.6 72.5
20/05/2019 10:10:58 76.57 78.09 78.09 70.2 71.7 70.4 77.28 78.49 80.73 71.8 73.6 72.5
20/05/2019 10:10:59 64.62 75.28 78.09 70.2 71.7 70.4 70.33 76.04 80.5 71.8 73.6 72.5
20/05/2019 10:11:00 65.88 71.58 78.09 70.2 71.7 70.4 68.81 73.32 78.49 71.8 73.6 72.5
20/05/2019 10:11:01 58.33 68.76 78.09 70.2 71.7 70.4 64.89 70.93 78.49 71.8 73.6 72.5
20/05/2019 10:11:02 58.82 65.11 78.09 70.2 71.7 70.4 64.52 68.2 78.49 71.8 73.6 72.5
20/05/2019 10:11:03 58.12 62.36 78.09 70.2 71.7 70.4 64.7 66.33 78.49 71.8 73.6 72.5
20/05/2019 10:11:04 59.11 60.52 78.09 70.2 71.7 70.4 66.78 66.56 78.49 71.8 73.6 72.5
20/05/2019 10:11:05 63.71 63.34 78.09 70.2 71.7 70.4 66.55 66.8 78.49 71.8 73.6 72.5
20/05/2019 10:11:06 73.43 72.21 78.09 70.2 71.7 70.5 73.68 72.66 78.49 71.8 73.6 72.5
20/05/2019 10:11:07 78.31 77.74 78.09 70.3 71.7 70.5 78.6 77.97 78.49 71.9 73.6 72.5
20/05/2019 10:11:08 60.1 76.47 78.09 70.3 71.7 70.5 65.77 76.78 78.49 71.9 73.6 72.5
20/05/2019 10:11:09 59.73 72.4 78.09 70.2 71.7 70.5 65.25 73.07 78.49 71.8 73.6 72.5
20/05/2019 10:11:10 60.24 68.49 78.09 70.2 71.7 70.5 65 69.82 78.49 71.8 73.6 72.5
20/05/2019 10:11:11 57.53 65.21 78.09 70.2 71.7 70.5 65.61 67.52 78.49 71.8 73.6 72.5
20/05/2019 10:11:12 59.57 62.12 78.09 70.2 71.7 70.5 65.88 66.43 78.49 71.8 73.6 72.5
20/05/2019 10:11:13 58.79 60.87 78.09 70.1 71.7 70.5 65.61 66.31 78.49 71.8 73.6 72.5
20/05/2019 10:11:14 58.72 59.96 78.09 70.1 71.7 70.5 66.94 66.79 78.49 71.7 73.6 72.5
20/05/2019 10:11:15 63.82 62.88 78.09 70.1 71.7 70.5 68.41 68.22 78.49 71.7 73.6 72.5
20/05/2019 10:11:16 59.94 62.16 78.09 70.1 71.7 70.5 67.7 67.83 78.49 71.7 73.6 72.5
20/05/2019 10:11:17 64.43 64.18 78.09 70.1 71.7 70.5 71.54 70.98 78.49 71.7 73.6 72.5
20/05/2019 10:11:18 59.21 63.05 78.09 70 71.7 70.5 67.07 71.06 78.49 71.7 73.6 72.5
20/05/2019 10:11:19 62.39 62.21 78.09 70 71.7 70.5 71.52 71.04 78.49 71.7 73.6 72.5
20/05/2019 10:11:20 58.78 61.82 78.09 69.9 71.7 70.5 73.49 72.77 78.49 71.7 73.7 72.5
20/05/2019 10:11:21 61.98 61.8 78.09 69.9 71.7 70.5 75.71 75.22 78.49 71.7 73.7 72.5
20/05/2019 10:11:22 75.35 73.7 78.09 70 71.7 70.5 76.58 76.12 78.49 71.7 73.7 72.5
20/05/2019 10:11:23 76.17 76.56 78.09 70 71.8 70.5 77.3 77.81 78.49 71.8 73.7 72.5
20/05/2019 10:11:24 60.24 74.63 78.09 69.9 71.8 70.5 75.5 76.43 78.49 71.7 73.7 72.5
20/05/2019 10:11:25 59.67 70.64 78.09 69.8 71.8 70.5 74.71 76.38 78.49 71.7 73.7 72.5
20/05/2019 10:11:26 59.88 66.93 78.09 69.8 71.8 70.5 72.93 74.99 78.49 71.7 73.7 72.5
20/05/2019 10:11:27 65.5 65.66 78.09 69.7 71.8 70.5 73.41 74.06 78.49 71.7 73.7 72.5
20/05/2019 10:11:28 71.2 70.36 77.74 69.7 71.8 70.5 76.42 75.49 77.97 71.7 73.7 72.5
20/05/2019 10:11:29 64.89 69.01 77.74 69.7 71.8 70.5 78.22 77.44 77.97 71.7 73.7 72.5
20/05/2019 10:11:30 66.57 67.37 77.74 69.7 71.8 70.5 75.55 77.7 77.97 71.7 73.7 72.5
20/05/2019 10:11:31 74.5 73.72 77.74 69.7 71.8 70.5 75.75 76.36 77.97 71.8 73.7 72.6
20/05/2019 10:11:32 66.05 73.71 77.74 69.7 71.8 70.5 69.68 76.31 77.97 71.8 73.7 72.6
20/05/2019 10:11:33 61.87 70.34 77.74 69.7 71.8 70.5 66.69 73.26 77.97 71.8 73.7 72.6
20/05/2019 10:11:34 69.2 69.42 77.74 69.7 71.8 70.5 70.34 70.86 77.97 71.8 73.7 72.6
20/05/2019 10:11:35 71.84 71.46 77.74 69.8 71.8 70.5 73.01 72.58 77.97 71.8 73.7 72.6
20/05/2019 10:11:36 66 71 77.74 69.7 71.8 70.5 69.74 72.73 77.97 71.8 73.7 72.6
20/05/2019 10:11:37 67.58 68.42 76.56 69.7 71.8 70.5 68.9 70.39 77.81 71.8 73.7 72.6
20/05/2019 10:11:38 62.39 67.92 76.56 69.7 71.8 70.5 65.65 69.62 77.81 71.7 73.7 72.6
20/05/2019 10:11:39 71.96 71.32 76.56 69.7 71.8 70.5 72.26 71.65 77.81 71.8 73.7 72.6
20/05/2019 10:11:40 70.62 72.06 76.56 69.7 71.8 70.5 71.49 72.4 77.81 71.8 73.7 72.6
20/05/2019 10:11:41 72.92 72.79 76.56 69.7 71.8 70.5 73.49 73.32 77.81 71.8 73.7 72.6
20/05/2019 10:11:42 72.99 73.28 76.56 69.7 71.8 70.5 73.75 73.86 77.81 71.8 73.7 72.6
20/05/2019 10:11:43 72.91 74.02 76.56 69.8 71.8 70.5 73.63 74.48 77.81 71.8 73.8 72.6
20/05/2019 10:11:44 66.24 72.8 76.56 69.8 71.8 70.5 69.12 73.54 77.81 71.8 73.8 72.6
20/05/2019 10:11:45 71.56 71.61 76.56 69.8 71.8 70.5 72.23 72.39 77.81 71.8 73.8 72.6
20/05/2019 10:11:46 78.37 76.96 76.96 69.9 71.8 70.5 77.7 76.46 77.81 71.8 73.8 72.6
20/05/2019 10:11:47 79.67 79.56 79.56 70 71.9 70.5 78.98 78.87 78.87 71.9 73.8 72.6
20/05/2019 10:11:48 64.46 78.68 79.56 70 71.9 70.5 68.81 78.05 78.87 71.9 73.8 72.6
20/05/2019 10:11:49 68.6 74.7 79.56 69.9 71.9 70.5 70.05 74.59 78.87 71.8 73.8 72.6
20/05/2019 10:11:50 65.37 71.92 79.56 69.8 71.9 70.5 68.47 72.32 78.87 71.8 73.8 72.6
20/05/2019 10:11:51 64.85 69.02 79.56 69.6 71.9 70.5 70.41 70.62 78.87 71.7 73.8 72.6
20/05/2019 10:11:52 72.04 71.91 79.56 69.6 71.9 70.5 71.94 72.35 78.87 71.7 73.8 72.6
20/05/2019 10:11:53 61.76 70.36 79.56 69.6 71.9 70.5 65.47 71.15 78.87 71.7 73.8 72.6
20/05/2019 10:11:54 59.79 66.94 79.56 69.6 71.9 70.5 65.41 68.45 78.87 71.7 73.8 72.6
20/05/2019 10:11:55 63.14 64.16 79.56 69.6 71.9 70.5 66.49 67.04 78.87 71.6 73.8 72.6
20/05/2019 10:11:56 59.75 64.16 79.56 69.5 71.9 70.5 65.11 67.04 78.87 71.6 73.8 72.6
20/05/2019 10:11:57 59.72 61.9 79.56 69.5 71.9 70.5 65.44 65.92 78.87 71.6 73.8 72.6
20/05/2019 10:11:58 76.59 75.41 79.56 69.4 71.9 70.5 76.9 75.75 78.87 71.5 73.8 72.6
20/05/2019 10:11:59 67.72 75.15 79.56 69.4 71.9 70.5 70.09 75.53 78.87 71.5 73.8 72.6
20/05/2019 10:12:00 71.45 73.88 79.56 69.4 71.9 70.5 72.06 74.27 78.87 71.5 73.8 72.6
20/05/2019 10:12:01 63.87 71 79.56 69.4 71.9 70.5 68.11 71.95 78.87 71.5 73.8 72.6
20/05/2019 10:12:02 63.26 67.94 79.56 69.4 71.9 70.5 67.47 70 78.87 71.5 73.8 72.6
20/05/2019 10:12:03 63.44 65.65 79.56 69.4 71.9 70.5 68.35 68.65 78.87 71.5 73.8 72.6
20/05/2019 10:12:04 66.24 66.13 79.56 69.4 71.9 70.5 69.08 68.99 78.87 71.5 73.8 72.6
20/05/2019 10:12:05 65.81 66.95 79.56 69.4 71.9 70.5 69.27 69.38 78.87 71.5 73.8 72.6
20/05/2019 10:12:06 63.7 65.59 79.56 69.4 71.9 70.5 68.63 69.06 78.87 71.6 73.8 72.6
20/05/2019 10:12:07 60.7 64.52 79.56 69.4 71.9 70.5 67.09 68.84 78.87 71.6 73.8 72.6
20/05/2019 10:12:08 56.92 62.35 79.56 69.4 71.9 70.5 65.48 67.66 78.87 71.5 73.8 72.6
20/05/2019 10:12:09 57.67 59.78 79.56 69.3 71.9 70.5 65.24 66.36 78.87 71.5 73.8 72.6
20/05/2019 10:12:10 56.31 58.58 79.56 69.3 71.9 70.5 64.05 65.76 78.87 71.5 73.8 72.6
20/05/2019 10:12:11 55.69 57.25 79.56 69.3 71.9 70.5 64.29 64.82 78.87 71.5 73.8 72.6
20/05/2019 10:12:12 55.75 56.35 79.56 69.3 71.9 70.5 64.01 64.48 78.87 71.5 73.8 72.6
20/05/2019 10:12:13 58.56 57.86 79.56 69.3 71.9 70.5 64.53 64.58 78.87 71.5 73.8 72.6
20/05/2019 10:12:14 59.18 58.77 79.56 69.3 71.9 70.5 64.58 64.65 78.87 71.4 73.8 72.6
20/05/2019 10:12:15 57.83 58.61 79.56 69.3 71.9 70.5 65.09 64.95 78.87 71.4 73.8 72.6
20/05/2019 10:12:16 58.37 58.43 79.56 69.3 71.9 70.5 64.75 65 78.87 71.4 73.8 72.6
20/05/2019 10:12:17 56.85 58.27 78.68 69.3 71.9 70.5 64.15 64.75 78.05 71.4 73.8 72.6
20/05/2019 10:12:18 57.47 57.63 75.41 69.3 71.9 70.5 65.34 65.15 75.75 71.4 73.8 72.6
20/05/2019 10:12:19 57.76 58.1 75.41 69.3 71.9 70.5 67.93 67.03 75.75 71.4 73.8 72.6
20/05/2019 10:12:20 58.16 58.1 75.41 69.3 71.9 70.5 65.17 66.89 75.75 71.4 73.8 72.6
20/05/2019 10:12:21 58.54 58.47 75.41 69.3 71.9 70.5 65.66 65.99 75.75 71.4 73.8 72.6
20/05/2019 10:12:22 58.24 58.51 75.41 69.2 71.9 70.5 65.28 65.88 75.75 71.4 73.8 72.6
20/05/2019 10:12:23 58.46 58.51 75.41 69.2 71.9 70.5 65.29 65.46 75.75 71.4 73.8 72.6
20/05/2019 10:12:24 69.74 68.62 75.41 69.2 71.9 70.5 70.79 69.91 75.75 71.4 73.8 72.6
20/05/2019 10:12:25 68.2 69.94 75.41 69.2 71.9 70.5 69.89 70.92 75.75 71.4 73.8 72.6
20/05/2019 10:12:26 62.25 67.83 75.41 69.2 71.9 70.5 68.15 69.54 75.75 71.4 73.8 72.6
20/05/2019 10:12:27 61.37 65.39 75.41 69.2 71.9 70.5 67.34 68.89 75.75 71.4 73.8 72.6
20/05/2019 10:12:28 55.82 63.14 75.15 69.2 71.9 70.5 63.63 67.82 75.53 71.4 73.8 72.6
20/05/2019 10:12:29 58.76 60.07 73.88 69.2 71.9 70.5 64.53 65.66 74.27 71.3 73.8 72.6
20/05/2019 10:12:30 58.46 59.34 71 69.2 71.9 70.5 64.07 65.05 71.95 71.3 73.8 72.6
20/05/2019 10:12:31 58.26 59.16 69.94 69.2 71.9 70.5 64.31 64.66 70.92 71.3 73.8 72.6
20/05/2019 10:12:32 58.15 58.63 69.94 69.2 71.9 70.5 64.35 64.56 70.92 71.3 73.8 72.6
20/05/2019 10:12:33 57.07 58.22 69.94 69.2 71.9 70.5 64.94 64.76 70.92 71.3 73.8 72.6
20/05/2019 10:12:34 65.02 63.84 69.94 69.2 71.9 70.5 67.15 66.51 70.92 71.3 73.8 72.6
20/05/2019 10:12:35 62.32 64.06 69.94 69.2 71.9 70.5 66.78 66.9 70.92 71.3 73.8 72.6
20/05/2019 10:12:36 80.56 78.95 78.95 69.4 71.9 70.5 80.3 78.75 78.75 71.4 73.8 72.6
20/05/2019 10:12:37 65.32 78.19 78.95 69.4 71.9 70.5 67.08 78.01 78.75 71.4 73.8 72.6
20/05/2019 10:12:38 64.8 74.2 78.95 69.4 71.9 70.5 67.55 74.21 78.75 71.4 73.8 72.6
20/05/2019 10:12:39 61.31 70.87 78.95 69.4 71.9 70.5 66.91 71.4 78.75 71.4 73.8 72.6
20/05/2019 10:12:40 59.82 67.37 78.95 69.4 71.9 70.5 65.19 69.18 78.75 71.4 73.8 72.6
20/05/2019 10:12:41 62.25 64.2 78.95 69.4 71.8 70.5 66.06 67.11 78.75 71.4 73.7 72.6
20/05/2019 10:12:42 72.57 71.45 78.95 69.4 71.8 70.5 72.44 71.57 78.75 71.4 73.7 72.6
20/05/2019 10:12:43 70.77 71.59 78.95 69.4 71.8 70.5 71.05 71.7 78.75 71.4 73.7 72.6
20/05/2019 10:12:44 64.03 70.07 78.95 69.4 71.8 70.5 66.84 70.43 78.75 71.4 73.7 72.6
20/05/2019 10:12:45 71.07 70.82 78.95 69.4 71.8 70.5 71.27 71.1 78.75 71.4 73.7 72.6
20/05/2019 10:12:46 66.71 70.18 78.95 69.4 71.7 70.5 68.13 70.53 78.75 71.4 73.7 72.6
20/05/2019 10:12:47 66.08 69.68 78.95 69.4 71.7 70.5 67.39 70.33 78.75 71.4 73.6 72.6
20/05/2019 10:12:48 54.74 66.43 78.95 69.4 71.7 70.5 63.52 67.7 78.75 71.4 73.6 72.6
20/05/2019 10:12:49 73.17 72.42 78.95 69.5 71.7 70.5 74.17 73.3 78.75 71.4 73.6 72.6
20/05/2019 10:12:50 72.42 72.71 78.95 69.5 71.7 70.5 73.72 73.94 78.75 71.5 73.6 72.6
20/05/2019 10:12:51 76.53 75.81 78.95 69.6 71.7 70.5 77.15 76.59 78.75 71.5 73.7 72.6
20/05/2019 10:12:52 67.4 75.93 78.95 69.5 71.7 70.5 68.49 76.67 78.75 71.5 73.7 72.6
20/05/2019 10:12:53 58.85 72.2 78.95 69.5 71.7 70.5 64.75 73.12 78.75 71.5 73.7 72.6
20/05/2019 10:12:54 71.84 72.34 78.95 69.3 71.7 70.5 73.02 73.42 78.75 71.4 73.6 72.6
20/05/2019 10:12:55 74.48 73.95 78.95 69.4 71.7 70.5 74.68 74.29 78.75 71.4 73.6 72.6
20/05/2019 10:12:56 68.94 73.14 78.95 69.4 71.7 70.5 70.69 73.84 78.75 71.4 73.6 72.6
20/05/2019 10:12:57 57.82 70.61 78.95 69.4 71.7 70.5 63.15 71.63 78.75 71.4 73.6 72.6
20/05/2019 10:12:58 67.82 68.11 78.95 69.3 71.7 70.5 69.92 69.97 78.75 71.4 73.6 72.6
20/05/2019 10:12:59 62.34 68.37 78.95 69.3 71.7 70.5 66.52 70.12 78.75 71.4 73.6 72.6
20/05/2019 10:13:00 78.73 77.97 78.95 69.5 71.7 70.5 78.64 77.91 78.75 71.4 73.6 72.6
20/05/2019 10:13:01 78.44 78.61 78.95 69.6 71.7 70.5 78.26 78.45 78.75 71.5 73.6 72.6
20/05/2019 10:13:02 78.46 79.13 79.13 69.7 71.7 70.5 78.14 78.89 78.89 71.6 73.6 72.6
20/05/2019 10:13:03 59.31 78.44 79.13 69.7 71.7 70.5 64.81 78.21 78.89 71.6 73.6 72.6
20/05/2019 10:13:04 69.41 74.27 79.13 69.7 71.7 70.5 71.53 74.26 78.89 71.6 73.6 72.6
20/05/2019 10:13:05 72.06 73.14 79.13 69.7 71.7 70.6 72.74 73.78 78.89 71.6 73.6 72.6
20/05/2019 10:13:06 73.63 74.45 79.13 69.7 71.7 70.6 74 74.81 78.89 71.6 73.6 72.6
20/05/2019 10:13:07 77.46 76.91 79.13 69.8 71.8 70.6 77.46 76.94 78.89 71.6 73.7 72.6
20/05/2019 10:13:08 73.68 77.13 79.13 69.8 71.8 70.6 74.06 77.08 78.89 71.6 73.7 72.6
20/05/2019 10:13:09 55.93 74.78 79.13 69.8 71.8 70.6 64.69 75.04 78.89 71.6 73.7 72.6
20/05/2019 10:13:10 56.27 70.63 79.13 69.8 71.8 70.6 64 71.41 78.89 71.6 73.7 72.6
20/05/2019 10:13:11 68.93 69.71 79.13 69.8 71.8 70.6 70.89 71.32 78.89 71.6 73.7 72.6
20/05/2019 10:13:12 61.23 67.39 79.13 69.7 71.8 70.6 65.8 69.38 78.89 71.5 73.7 72.6
20/05/2019 10:13:13 63.85 65.12 79.13 69.7 71.8 70.6 68.65 68.6 78.89 71.5 73.7 72.6
20/05/2019 10:13:14 57.64 64.33 79.13 69.7 71.8 70.6 65.54 68.29 78.89 71.5 73.7 72.6
20/05/2019 10:13:15 60.08 61.54 79.13 69.7 71.8 70.6 65.97 66.67 78.89 71.5 73.7 72.6
20/05/2019 10:13:16 69.48 68.22 79.13 69.7 71.8 70.6 71.34 70.46 78.89 71.5 73.7 72.6
20/05/2019 10:13:17 63.54 67.82 79.13 69.7 71.8 70.6 67.47 70.23 78.89 71.5 73.7 72.6
20/05/2019 10:13:18 58.23 65.26 79.13 69.7 71.8 70.6 64.35 68.3 78.89 71.5 73.7 72.6
20/05/2019 10:13:19 56.16 62.18 79.13 69.7 71.8 70.6 63.67 66.17 78.89 71.5 73.7 72.6
20/05/2019 10:13:20 55.56 59.39 79.13 69.7 71.8 70.6 64.09 64.81 78.89 71.5 73.7 72.6
20/05/2019 10:13:21 63.13 62.56 79.13 69.7 71.8 70.6 68.15 67.72 78.89 71.5 73.7 72.6
20/05/2019 10:13:22 60.99 62.59 79.13 69.7 71.8 70.6 65.41 67.74 78.89 71.5 73.7 72.6
20/05/2019 10:13:23 67.7 66.54 79.13 69.7 71.8 70.6 73.19 72.05 78.89 71.5 73.7 72.6
20/05/2019 10:13:24 63.01 65.68 79.13 69.7 71.8 70.6 66.45 71.12 78.89 71.5 73.7 72.6
20/05/2019 10:13:25 61.67 64.61 79.13 69.7 71.8 70.6 65.29 68.81 78.89 71.5 73.7 72.6
20/05/2019 10:13:26 57.88 62.67 79.13 69.7 71.8 70.6 65.16 66.93 78.89 71.5 73.7 72.6
20/05/2019 10:13:27 56.57 60.18 79.13 69.7 71.8 70.6 63.9 65.72 78.89 71.5 73.7 72.6
20/05/2019 10:13:28 62.67 62.55 79.13 69.6 71.8 70.6 68.16 68 78.89 71.5 73.6 72.6
20/05/2019 10:13:29 64.03 63.89 79.13 69.5 71.8 70.6 67.98 68.49 78.89 71.4 73.6 72.6
20/05/2019 10:13:30 74.09 72.71 79.13 69.5 71.8 70.6 74.45 73.16 78.89 71.5 73.7 72.6
20/05/2019 10:13:31 62.24 72.43 79.13 69.3 71.8 70.6 66.84 73.12 78.89 71.3 73.7 72.6
20/05/2019 10:13:32 59.44 68.79 78.44 69.2 71.8 70.6 64.79 70.19 78.21 71.3 73.6 72.6
20/05/2019 10:13:33 69.76 69.86 77.13 69.2 71.8 70.6 71.12 71.05 77.08 71.3 73.6 72.6
20/05/2019 10:13:34 67.73 68.3 77.13 69.2 71.7 70.6 69.7 70.12 77.08 71.3 73.6 72.6
20/05/2019 10:13:35 73.39 72.25 77.13 69.3 71.7 70.6 74.76 73.65 77.08 71.3 73.6 72.6
20/05/2019 10:13:36 72.53 73.08 77.13 69.3 71.7 70.6 73.11 73.82 77.08 71.3 73.6 72.6
20/05/2019 10:13:37 61.29 72.22 77.13 69.3 71.7 70.6 66.57 73.21 77.08 71.3 73.6 72.6
20/05/2019 10:13:38 66.36 68.53 74.78 69.3 71.7 70.6 67.34 70.25 75.04 71.3 73.6 72.6
20/05/2019 10:13:39 71.68 71.49 73.08 69.3 71.7 70.6 72.35 72.16 73.82 71.3 73.5 72.6
20/05/2019 10:13:40 60.75 71.29 73.08 69.3 71.7 70.6 65.16 71.99 73.82 71.3 73.5 72.6
20/05/2019 10:13:41 56.84 67.54 73.08 69.3 71.7 70.6 64.31 68.96 73.82 71.3 73.5 72.6
20/05/2019 10:13:42 72.39 71.73 73.08 69.3 71.7 70.6 74.54 73.83 73.83 71.3 73.5 72.6
20/05/2019 10:13:43 79.07 77.48 77.48 69.5 71.7 70.6 80.53 79.04 79.04 71.4 73.5 72.6
20/05/2019 10:13:44 80.01 79.25 79.25 69.6 71.7 70.6 81.19 80.53 80.53 71.5 73.6 72.6
20/05/2019 10:13:45 78.67 79.15 79.25 69.7 71.7 70.6 80.15 80.48 80.53 71.6 73.6 72.6
20/05/2019 10:13:46 79.25 79.19 79.25 69.9 71.8 70.6 80.56 80.53 80.53 71.7 73.6 72.6
20/05/2019 10:13:47 79.95 79.7 79.7 70 71.8 70.6 81.33 81.03 81.03 71.8 73.6 72.6
20/05/2019 10:13:48 76.22 79.81 79.81 70.1 71.8 70.6 77.47 81.07 81.07 71.8 73.6 72.6
20/05/2019 10:13:49 70.46 77.5 79.81 70.1 71.8 70.6 72.74 78.84 81.07 71.9 73.6 72.6
20/05/2019 10:13:50 72.73 74.99 79.81 70.1 71.8 70.6 75.1 76.69 81.07 71.9 73.6 72.6
20/05/2019 10:13:51 56.31 73.06 79.81 70.1 71.8 70.6 63.66 75.12 81.07 71.9 73.6 72.6
20/05/2019 10:13:52 53.71 68.95 79.81 70.1 71.8 70.6 62.3 71.35 81.07 71.9 73.6 72.6
20/05/2019 10:13:53 67.76 67.89 79.81 70.1 71.8 70.6 70.46 70.43 81.07 71.9 73.6 72.6
20/05/2019 10:13:54 63.52 68.34 79.81 70.1 71.8 70.6 67 70.82 81.07 71.9 73.6 72.6
20/05/2019 10:13:55 57.75 65.27 79.81 70.1 71.8 70.6 64.04 68.26 81.07 71.9 73.6 72.6
20/05/2019 10:13:56 54.27 62.11 79.81 70.1 71.8 70.6 62.78 66.09 81.07 71.9 73.6 72.6
20/05/2019 10:13:57 57.36 59.18 79.81 70.1 71.8 70.6 63.58 64.47 81.07 71.9 73.6 72.6
20/05/2019 10:13:58 56.68 57.76 79.81 70.1 71.8 70.6 63.24 63.72 81.07 71.9 73.6 72.6
20/05/2019 10:13:59 70.72 70.16 79.81 70.1 71.8 70.6 71.61 71.1 81.07 71.9 73.6 72.6
20/05/2019 10:14:00 73.38 72.59 79.81 70.1 71.8 70.6 74.84 73.99 81.07 71.9 73.6 72.6
20/05/2019 10:14:01 61.46 71.92 79.81 70.1 71.8 70.6 65.39 73.4 81.07 71.9 73.6 72.6
20/05/2019 10:14:02 60.83 68.21 79.81 70.1 71.8 70.6 64.92 70.12 81.07 71.9 73.6 72.6
20/05/2019 10:14:03 68.54 68.41 79.81 70.1 71.8 70.6 70.55 70.24 81.07 71.9 73.6 72.6
20/05/2019 10:14:04 68.69 69.02 79.81 70.1 71.8 70.6 70.72 70.87 81.07 71.9 73.6 72.6
20/05/2019 10:14:05 59 67.74 79.81 70.1 71.8 70.6 65.17 69.93 81.07 71.9 73.6 72.6
20/05/2019 10:14:06 56.65 64.24 79.81 70.1 71.8 70.6 63.79 67.47 81.07 71.9 73.6 72.6
20/05/2019 10:14:07 57.97 61.1 79.81 70.1 71.8 70.6 63.84 65.59 81.07 71.9 73.6 72.6
20/05/2019 10:14:08 59.64 59.67 79.81 70.1 71.8 70.6 65.38 65.19 81.07 71.9 73.5 72.6
20/05/2019 10:14:09 59.09 59.59 79.81 70 71.8 70.6 64.6 65.32 81.07 71.9 73.5 72.6
20/05/2019 10:14:10 59.14 59.32 79.81 70 71.8 70.6 64.76 64.8 81.07 71.9 73.5 72.6
20/05/2019 10:14:11 61.59 61.02 79.81 70 71.8 70.6 66.51 66.11 81.07 71.8 73.5 72.6
20/05/2019 10:14:12 59.69 61.08 79.81 69.9 71.8 70.6 65.84 66.26 81.07 71.8 73.5 72.6
20/05/2019 10:14:13 65.48 64.91 79.81 69.9 71.8 70.6 68.73 68.39 81.07 71.8 73.5 72.6
20/05/2019 10:14:14 65.4 65.56 79.81 69.9 71.8 70.6 69.27 69.3 81.07 71.8 73.5 72.6
20/05/2019 10:14:15 73.57 72 79.81 69.9 71.8 70.6 75.89 74.46 81.07 71.8 73.5 72.6
20/05/2019 10:14:16 74.32 74.3 79.81 69.9 71.8 70.6 75.75 75.78 81.07 71.8 73.5 72.6
20/05/2019 10:14:17 68.48 73.67 79.81 69.9 71.8 70.6 70.82 75.41 81.07 71.8 73.5 72.6
20/05/2019 10:14:18 75.1 74.18 77.5 70 71.8 70.6 75.9 75.17 78.84 71.8 73.5 72.6
20/05/2019 10:14:19 74.62 74.8 74.99 70 71.8 70.6 75.93 75.89 76.69 71.9 73.6 72.7
20/05/2019 10:14:20 72.17 75.54 75.54 70 71.8 70.6 73.12 76.45 76.45 71.9 73.6 72.7
20/05/2019 10:14:21 58.3 72.68 75.54 70 71.8 70.6 64.88 73.82 76.45 71.9 73.6 72.7
20/05/2019 10:14:22 62.37 68.69 75.54 70 71.8 70.6 65.63 70.37 76.45 71.9 73.6 72.7
20/05/2019 10:14:23 71.55 71.3 75.54 70 71.8 70.6 71.44 71.26 76.45 71.9 73.6 72.7
20/05/2019 10:14:24 70.45 71.83 75.54 70.1 71.8 70.6 70.97 71.61 76.45 71.9 73.6 72.7
20/05/2019 10:14:25 66.14 70.4 75.54 70.1 71.8 70.6 68.31 70.9 76.45 71.9 73.6 72.7
20/05/2019 10:14:26 75.28 75.04 75.54 70.1 71.8 70.6 75.92 75.65 76.45 72 73.6 72.7
20/05/2019 10:14:27 65.24 75.02 75.54 70.1 71.8 70.6 67.9 75.63 76.45 72 73.6 72.7
20/05/2019 10:14:28 63.04 71.28 75.54 70.1 71.8 70.6 66.27 72.25 76.45 72 73.6 72.7
20/05/2019 10:14:29 68.16 69.46 75.54 70.1 71.8 70.6 71.27 71.65 76.45 71.9 73.6 72.7
20/05/2019 10:14:30 58.21 67.66 75.54 70 71.8 70.6 65 70.25 76.45 71.9 73.6 72.7
20/05/2019 10:14:31 60.07 64.2 75.54 70 71.8 70.6 65.88 67.77 76.45 71.9 73.6 72.7
20/05/2019 10:14:32 61.49 62.33 75.54 70 71.8 70.6 67.14 67.34 76.45 71.9 73.6 72.7
20/05/2019 10:14:33 65.83 65.47 75.54 70 71.8 70.6 70.14 69.84 76.45 71.9 73.6 72.7
20/05/2019 10:14:34 80.28 78.75 78.75 70.1 71.8 70.7 82.6 81.05 81.05 72.1 73.6 72.7
20/05/2019 10:14:35 81.55 80.7 80.7 70.3 71.9 70.7 83.85 83.01 83.01 72.3 73.7 72.7
20/05/2019 10:14:36 80.9 80.95 80.95 70.5 71.9 70.7 83.39 83.32 83.32 72.4 73.7 72.7
20/05/2019 10:14:37 80.21 80.99 80.99 70.6 72 70.7 82.84 83.44 83.44 72.6 73.7 72.7
20/05/2019 10:14:38 79.22 80.29 80.99 70.7 72 70.7 81.53 82.84 83.44 72.7 73.8 72.7
20/05/2019 10:14:39 80.74 80.43 80.99 70.9 72 70.7 83.27 82.95 83.44 72.9 73.8 72.7
20/05/2019 10:14:40 78.88 80.46 80.99 70.9 72 70.7 81.9 82.98 83.44 73 73.8 72.7
20/05/2019 10:14:41 72.47 79.36 80.99 71 72 70.7 75.75 82.16 83.44 73 73.8 72.7
20/05/2019 10:14:42 67.34 76.13 80.99 71 72 70.7 70.33 79.04 83.44 73 73.8 72.7
20/05/2019 10:14:43 65.87 72.9 80.99 71 72 70.7 68.58 75.8 83.44 73 73.8 72.7
20/05/2019 10:14:44 78.24 77.43 80.99 71 72.1 70.7 78.8 78.15 83.44 73.1 73.9 72.7
20/05/2019 10:14:45 81.76 80.57 80.99 71.2 72.1 70.7 82 80.9 83.44 73.2 73.9 72.8
20/05/2019 10:14:46 76.47 80.54 80.99 71.2 72.1 70.7 77.19 80.9 83.44 73.2 73.9 72.8
20/05/2019 10:14:47 73.73 78.17 80.99 71.2 72.1 70.8 74.38 78.65 83.44 73.2 73.9 72.8
20/05/2019 10:14:48 75.33 76.32 80.99 71.2 72.1 70.8 76.32 77.1 83.44 73.2 73.9 72.8
20/05/2019 10:14:49 74.61 75.39 80.99 71.2 72.1 70.8 75.11 76.18 83.44 73.2 73.9 72.8
20/05/2019 10:14:50 74.3 74.95 80.99 71.3 72.1 70.8 74.97 75.62 83.44 73.2 73.9 72.8
20/05/2019 10:14:51 71.17 74.49 80.99 71.3 72.2 70.8 71.9 75.13 83.44 73.2 73.9 72.8
20/05/2019 10:14:52 76.26 76.57 80.99 71.3 72.2 70.8 77.04 77.24 83.44 73.3 73.9 72.8
20/05/2019 10:14:53 64.65 74.17 80.99 71.3 72.2 70.8 66.8 74.97 83.44 73.3 73.9 72.8
20/05/2019 10:14:54 62.73 70.68 80.99 71.3 72.2 70.8 65.72 71.71 83.44 73.3 73.9 72.8
20/05/2019 10:14:55 59.07 67.46 80.99 71.3 72.2 70.8 63.89 68.98 83.44 73.3 73.9 72.8
20/05/2019 10:14:56 70.03 69.46 80.99 71.3 72.2 70.8 73.74 72.98 83.44 73.3 73.9 72.8
20/05/2019 10:14:57 72.82 72.25 80.99 71.4 72.1 70.8 75.78 75.23 83.44 73.3 73.9 72.8
20/05/2019 10:14:58 74.32 73.61 80.99 71.4 72.1 70.8 77.31 76.6 83.44 73.3 73.9 72.8
20/05/2019 10:14:59 72.82 73.99 80.99 71.4 72.1 70.8 76.14 77.24 83.44 73.4 73.9 72.8
20/05/2019 10:15:00 58.42 72.72 80.99 71.4 72.1 70.8 64.18 75.87 83.44 73.4 73.9 72.8
20/05/2019 10:15:01 54.98 68.71 80.99 71.4 72.1 70.8 62.49 72.06 83.44 73.4 73.9 72.8
20/05/2019 10:15:02 59.54 64.78 80.99 71.4 72.1 70.8 64.16 68.54 83.44 73.4 73.9 72.8
20/05/2019 10:15:03 56.13 62.18 80.99 71.4 72.1 70.8 64.38 66.36 83.44 73.4 73.9 72.8
20/05/2019 10:15:04 55.89 59.42 80.99 71.3 72.1 70.8 63.98 65.31 83.44 73.3 73.9 72.8
20/05/2019 10:15:05 58.05 58.49 80.99 71.3 72.1 70.8 65.17 65.37 83.44 73.3 73.9 72.8
20/05/2019 10:15:06 60.25 59.85 80.99 71.3 72.1 70.8 64.59 64.86 83.44 73.3 73.9 72.8
20/05/2019 10:15:07 66.15 65.22 80.57 71.3 72.1 70.8 67.46 66.99 82.98 73.3 73.9 72.8
20/05/2019 10:15:08 77.99 76.55 80.57 71.3 72.1 70.8 78.53 77.2 82.98 73.3 73.9 72.8
20/05/2019 10:15:09 81.33 80.41 80.57 71.5 72.1 70.8 82.35 81.35 82.98 73.4 73.9 72.8
20/05/2019 10:15:10 66.12 80.25 80.57 71.5 72.1 70.8 67.65 81.17 82.16 73.4 73.9 72.8
20/05/2019 10:15:11 67.03 76.27 80.57 71.5 72.1 70.8 69.36 77.21 81.35 73.5 73.9 72.8
20/05/2019 10:15:12 59.3 72.94 80.57 71.5 72.1 70.8 65.51 74.18 81.35 73.4 73.9 72.8
20/05/2019 10:15:13 58.45 68.96 80.57 71.5 72.1 70.8 63.3 70.72 81.35 73.4 73.9 72.8
20/05/2019 10:15:14 60.56 65.43 80.57 71.5 72.1 70.8 64.88 67.67 81.35 73.4 73.9 72.8
20/05/2019 10:15:15 66.88 66.36 80.54 71.4 72.1 70.8 67.33 67.3 81.35 73.4 73.9 72.8
20/05/2019 10:15:16 65.31 66.18 80.41 71.4 72.1 70.8 66.84 67.17 81.35 73.4 73.9 72.8
20/05/2019 10:15:17 68.93 68.03 80.41 71.4 72.1 70.8 69.79 69 81.35 73.4 73.9 72.8
20/05/2019 10:15:18 68.55 68.58 80.41 71.4 72.1 70.8 70.08 69.88 81.35 73.4 73.9 72.8
20/05/2019 10:15:19 70.28 69.75 80.41 71.4 72.1 70.8 71.45 70.95 81.35 73.4 73.9 72.8
20/05/2019 10:15:20 64.57 69.72 80.41 71.4 72.1 70.8 67.15 70.91 81.35 73.4 73.9 72.8
20/05/2019 10:15:21 61.78 66.84 80.41 71.4 72.1 70.8 66.55 68.65 81.35 73.4 73.9 72.8
20/05/2019 10:15:22 63.76 64.95 80.41 71.4 72.1 70.8 68.61 68.47 81.35 73.4 73.9 72.8
20/05/2019 10:15:23 57.76 63.91 80.41 71.4 72.1 70.8 65.37 68.25 81.35 73.4 73.9 72.8
20/05/2019 10:15:24 66.99 66.1 80.41 71.4 72.1 70.8 69.85 69.27 81.35 73.4 73.9 72.8
20/05/2019 10:15:25 61.71 64.89 80.41 71.4 72.1 70.8 70.39 69.99 81.35 73.4 73.9 72.8
20/05/2019 10:15:26 65.77 65.59 80.41 71.4 72.1 70.8 72.55 71.81 81.35 73.4 73.9 72.8
20/05/2019 10:15:27 71.51 70.73 80.41 71.4 72.1 70.8 72.99 73.12 81.35 73.4 73.9 72.8
20/05/2019 10:15:28 74.57 73.34 80.41 71.4 72.1 70.8 75.03 74.29 81.35 73.4 73.9 72.8
20/05/2019 10:15:29 76.08 76.01 80.41 71.5 72.1 70.8 76.44 76.46 81.35 73.3 73.9 72.8
20/05/2019 10:15:30 80.57 79.47 80.41 71.6 72.2 70.8 80.99 79.96 81.35 73.4 73.9 72.8
20/05/2019 10:15:31 77.52 80.44 80.44 71.6 72.2 70.8 78.02 80.88 81.35 73.4 73.9 72.8
20/05/2019 10:15:32 68.44 77.49 80.44 71.6 72.2 70.8 72.4 78.01 81.35 73.4 74 72.8
20/05/2019 10:15:33 72.36 74.2 80.44 71.7 72.2 70.8 75.94 75.98 81.35 73.5 74 72.8
20/05/2019 10:15:34 75.97 75.21 80.44 71.7 72.2 70.8 78.04 77.38 81.35 73.5 74 72.8
20/05/2019 10:15:35 75.1 75.76 80.44 71.7 72.2 70.8 76.36 77.42 81.35 73.5 74 72.8
20/05/2019 10:15:36 58.13 74.83 80.44 71.7 72.2 70.8 64.77 76.45 81.35 73.5 74 72.8
20/05/2019 10:15:37 56.93 70.73 80.44 71.7 72.2 70.8 65.39 72.67 81.35 73.5 73.9 72.8
20/05/2019 10:15:38 59.55 66.77 80.44 71.7 72.2 70.8 66.28 69.6 81.35 73.5 73.9 72.8
20/05/2019 10:15:39 61.85 63.86 80.44 71.7 72.2 70.8 68.67 68.52 81.17 73.5 73.9 72.8
20/05/2019 10:15:40 63.06 63.33 80.44 71.7 72.2 70.8 70.4 69.99 80.88 73.5 73.9 72.8
20/05/2019 10:15:41 62.01 63.71 80.44 71.7 72.2 70.8 68.76 70.2 80.88 73.5 73.9 72.8
20/05/2019 10:15:42 60.66 62.12 80.44 71.7 72.2 70.8 66.12 68.94 80.88 73.5 73.9 72.8
20/05/2019 10:15:43 61.72 62.17 80.44 71.7 72.2 70.8 66.19 67.42 80.88 73.5 73.9 72.8
20/05/2019 10:15:44 70.51 69.35 80.44 71.7 72.2 70.8 72.4 71.49 80.88 73.5 73.9 72.8
20/05/2019 10:15:45 75.47 74.23 80.44 71.7 72.2 70.8 75.72 74.69 80.88 73.5 73.9 72.8
20/05/2019 10:15:46 77.54 77.18 80.44 71.8 72.2 70.8 78.04 77.62 80.88 73.5 73.9 72.8
20/05/2019 10:15:47 58.25 76.35 80.44 71.8 72.2 70.8 64.41 76.84 80.88 73.5 73.9 72.8
20/05/2019 10:15:48 58.6 72.21 80.44 71.8 72.2 70.8 65.02 72.99 80.88 73.5 73.9 72.8
20/05/2019 10:15:49 61.87 68.3 80.44 71.8 72.2 70.8 65.71 69.8 80.88 73.5 73.9 72.8
20/05/2019 10:15:50 55.83 65.28 80.44 71.8 72.2 70.8 63.68 67.65 80.88 73.5 73.9 72.8
20/05/2019 10:15:51 62.73 63.28 80.44 71.8 72.2 70.8 64.87 65.75 80.88 73.5 73.9 72.8
20/05/2019 10:15:52 55.37 62.3 80.44 71.8 72.2 70.8 62.92 65.1 80.88 73.5 73.9 72.8
20/05/2019 10:15:53 60.98 60.79 80.44 71.8 72.2 70.8 64.91 64.66 80.88 73.5 73.9 72.8
20/05/2019 10:15:54 56.54 60.6 80.44 71.8 72.2 70.8 62.92 64.65 80.88 73.5 73.9 72.8
20/05/2019 10:15:55 56.21 58.56 80.44 71.8 72.2 70.8 62.97 63.67 80.88 73.5 73.9 72.8
20/05/2019 10:15:56 59.77 59.4 80.44 71.8 72.2 70.8 64.27 64.14 80.88 73.5 73.9 72.8
20/05/2019 10:15:57 68.89 67.81 80.44 71.7 72.2 70.8 70.09 69.36 80.88 73.4 73.9 72.8
20/05/2019 10:15:58 65.58 68.42 80.44 71.7 72.2 70.8 67.97 69.99 80.88 73.4 73.9 72.8
20/05/2019 10:15:59 68.91 68.44 80.44 71.7 72.2 70.7 69.83 69.57 80.88 73.4 73.9 72.7
20/05/2019 10:16:00 76.99 75.57 80.44 71.7 72.2 70.7 76.51 75.22 80.88 73.4 73.9 72.6
20/05/2019 10:16:01 77.64 77.25 77.49 71.8 72.2 70.7 78.18 77.56 78.01 73.5 73.9 72.6
20/05/2019 10:16:02 74.76 77.78 77.78 71.8 72.2 70.7 75.51 78.14 78.14 73.5 73.9 72.6
20/05/2019 10:16:03 58.62 75.4 77.78 71.8 72.2 70.7 64.06 75.96 78.14 73.5 73.9 72.6
20/05/2019 10:16:04 62.16 71.32 77.78 71.8 72.2 70.7 68.68 72.16 78.14 73.5 73.9 72.6
20/05/2019 10:16:05 62.7 68.1 77.78 71.8 72.2 70.7 68.74 71.39 78.14 73.5 73.9 72.6
20/05/2019 10:16:06 55.94 65.28 77.78 71.8 72.2 70.7 63.16 69.18 78.14 73.5 73.9 72.6
20/05/2019 10:16:07 60.69 61.8 77.78 71.7 72.2 70.7 65.83 66.53 78.14 73.4 73.9 72.6
20/05/2019 10:16:08 69.49 68.6 77.78 71.7 72.2 70.7 74.56 73.7 78.14 73.5 73.9 72.6
20/05/2019 10:16:09 61.58 68.4 77.78 71.7 72.2 70.7 65.89 73.44 78.14 73.5 73.9 72.6
20/05/2019 10:16:10 63.43 65.9 77.78 71.7 72.2 70.7 66.62 70.23 78.14 73.5 73.9 72.6
20/05/2019 10:16:11 61.03 63.94 77.78 71.7 72.2 70.7 65.23 68.23 78.14 73.5 73.9 72.6
20/05/2019 10:16:12 59.28 62.27 77.78 71.7 72.2 70.7 65.12 66.59 78.14 73.5 73.9 72.6
20/05/2019 10:16:13 71.18 70.73 77.78 71.7 72.2 70.7 74.24 73.84 78.14 73.5 73.9 72.6
20/05/2019 10:16:14 75.85 75.22 77.78 71.8 72.2 70.7 76.2 76.08 78.14 73.5 74 72.6
20/05/2019 10:16:15 78.91 78.05 78.05 71.8 72.3 70.7 79.72 78.88 78.88 73.5 74 72.6
20/05/2019 10:16:16 72 77.84 78.05 71.9 72.3 70.7 73.09 78.66 78.88 73.6 74 72.6
20/05/2019 10:16:17 57.98 74.82 78.05 71.9 72.3 70.7 65 75.81 78.88 73.6 74 72.6
20/05/2019 10:16:18 67.84 70.73 78.05 71.9 72.3 70.7 68.04 72.15 78.88 73.6 74 72.6
20/05/2019 10:16:19 64.76 69.66 78.05 71.9 72.3 70.7 66.71 70.35 78.88 73.5 74 72.6
20/05/2019 10:16:20 61.69 66.87 78.05 71.9 72.3 70.7 65.42 68.23 78.88 73.5 74 72.6
20/05/2019 10:16:21 57.83 64.27 78.05 71.9 72.3 70.7 64.2 66.63 78.88 73.5 74 72.6
20/05/2019 10:16:22 57.67 61.27 78.05 71.8 72.3 70.7 64.8 65.19 78.88 73.5 74 72.6
20/05/2019 10:16:23 56.12 59.48 78.05 71.8 72.3 70.7 63.77 65.21 78.88 73.5 74 72.6
20/05/2019 10:16:24 58.61 58.52 78.05 71.8 72.3 70.7 64.72 64.6 78.88 73.4 74 72.6
20/05/2019 10:16:25 59.33 59.13 78.05 71.8 72.2 70.7 65.3 65.14 78.88 73.4 74 72.6
20/05/2019 10:16:26 61.06 60.6 78.05 71.8 72.2 70.7 66.89 66.42 78.88 73.4 73.9 72.6
20/05/2019 10:16:27 64.98 64.23 78.05 71.8 72.2 70.7 68.41 67.88 78.88 73.4 73.9 72.6
20/05/2019 10:16:28 68.83 67.47 78.05 71.8 72.2 70.7 71.8 70.81 78.88 73.4 73.9 72.6
20/05/2019 10:16:29 75.13 73.73 78.05 71.8 72.2 70.7 76.15 75.02 78.88 73.4 73.9 72.6
20/05/2019 10:16:30 76.93 76.16 78.05 71.9 72.2 70.7 77.81 77.15 78.88 73.4 73.9 72.6
20/05/2019 10:16:31 68.06 75.67 78.05 71.8 72.2 70.7 73.18 76.66 78.88 73.4 73.9 72.6
20/05/2019 10:16:32 58.97 72.58 78.05 71.8 72.2 70.7 65.39 74.94 78.88 73.4 73.9 72.6
20/05/2019 10:16:33 56.92 68.63 78.05 71.8 72.1 70.7 64.17 71.42 78.88 73.4 73.9 72.6
20/05/2019 10:16:34 58.73 64.85 78.05 71.8 72.1 70.7 65.16 68.35 78.88 73.4 73.8 72.6
20/05/2019 10:16:35 60.67 62.23 78.05 71.8 72.1 70.7 66.25 66.79 78.88 73.3 73.8 72.6
20/05/2019 10:16:36 59.24 61.34 78.05 71.8 72.1 70.7 65.3 66.55 78.88 73.3 73.8 72.6
20/05/2019 10:16:37 60.9 60.74 78.05 71.8 72.1 70.7 65.54 65.92 78.88 73.3 73.8 72.6
20/05/2019 10:16:38 60.21 60.77 78.05 71.8 72 70.7 65.71 65.82 78.88 73.3 73.8 72.6
20/05/2019 10:16:39 58.81 60.38 78.05 71.8 72 70.7 64.96 65.78 78.88 73.3 73.8 72.6
20/05/2019 10:16:40 61.32 60.84 78.05 71.8 72 70.7 66.01 65.77 78.88 73.3 73.8 72.6
20/05/2019 10:16:41 73.57 72.07 78.05 71.8 72.1 70.7 74.05 72.73 78.88 73.3 73.8 72.6
20/05/2019 10:16:42 77.06 76.17 78.05 71.8 72.1 70.7 78.37 77.43 78.88 73.3 73.8 72.6
20/05/2019 10:16:43 79.49 79.15 79.15 71.9 72.1 70.7 80.57 80.29 80.29 73.4 73.8 72.6
20/05/2019 10:16:44 68.03 78.65 79.15 71.9 72.1 70.7 70.71 79.78 80.29 73.4 73.8 72.6
20/05/2019 10:16:45 60.32 74.88 79.15 71.9 72.1 70.7 68.24 76.23 80.29 73.4 73.8 72.6
20/05/2019 10:16:46 60.68 70.94 79.15 71.8 72 70.7 69.05 73.12 80.29 73.4 73.8 72.6
20/05/2019 10:16:47 63.95 67.67 79.15 71.7 72 70.7 69.85 72.06 80.29 73.3 73.7 72.6
20/05/2019 10:16:48 65.23 65.3 79.15 71.7 72 70.7 66.53 69.7 80.29 73.3 73.7 72.6
20/05/2019 10:16:49 66.28 66.07 79.15 71.7 72 70.7 67.95 68.17 80.29 73.3 73.7 72.6
20/05/2019 10:16:50 67.29 66.92 79.15 71.7 71.9 70.7 68.69 68.59 80.29 73.3 73.7 72.6
20/05/2019 10:16:51 66.23 67 79.15 71.7 71.9 70.7 67.68 68.69 80.29 73.3 73.6 72.6
20/05/2019 10:16:52 72.98 72.32 79.15 71.7 71.8 70.7 74.22 73.49 80.29 73.3 73.6 72.6
20/05/2019 10:16:53 78.42 76.88 79.15 71.8 71.8 70.7 79.29 77.83 80.29 73.4 73.6 72.6
20/05/2019 10:16:54 75.75 76.92 79.15 71.8 71.8 70.7 77.67 78.04 80.29 73.4 73.6 72.6
20/05/2019 10:16:55 76.99 76.81 79.15 71.9 71.8 70.7 79.07 78.74 80.29 73.5 73.6 72.6
20/05/2019 10:16:56 77.73 77.44 79.15 71.9 71.8 70.7 79.85 79.48 80.29 73.5 73.6 72.6
20/05/2019 10:16:57 76.93 77.42 79.15 72 71.8 70.7 79.04 79.51 80.29 73.6 73.6 72.6
20/05/2019 10:16:58 77.02 77.19 79.15 72 71.8 70.7 79.14 79.28 80.29 73.6 73.6 72.6
20/05/2019 10:16:59 78.42 78.11 79.15 72 71.8 70.7 80.11 79.92 80.29 73.7 73.6 72.6
20/05/2019 10:17:00 78.99 78.89 79.15 72.1 71.9 70.7 79.94 80.31 80.31 73.7 73.7 72.6
20/05/2019 10:17:01 79.38 79.38 79.38 72.2 71.9 70.7 79.94 80.16 80.31 73.8 73.7 72.7
20/05/2019 10:17:02 71.47 79.49 79.49 72.2 71.9 70.7 76.94 80.23 80.31 73.8 73.7 72.7
20/05/2019 10:17:03 69.22 75.92 79.49 72.2 71.9 70.7 72.38 78.59 80.31 73.8 73.7 72.7
20/05/2019 10:17:04 66.13 73.09 79.49 72.2 71.9 70.7 71.71 75.84 80.31 73.8 73.7 72.7
20/05/2019 10:17:05 64.27 70.03 79.49 72.2 71.9 70.7 73.33 73.75 80.31 73.8 73.7 72.7
20/05/2019 10:17:06 63.52 67.48 79.49 72.2 71.9 70.7 73.64 73.77 80.31 73.8 73.7 72.7
20/05/2019 10:17:07 69.88 68.87 79.49 72.2 71.9 70.7 75.82 75.29 80.31 73.8 73.7 72.7
20/05/2019 10:17:08 68.29 68.85 79.49 72.2 71.9 70.7 74.54 75.27 80.31 73.9 73.7 72.7
20/05/2019 10:17:09 69.28 69.13 79.49 72.2 71.9 70.7 75.29 75.29 80.31 73.9 73.7 72.7
20/05/2019 10:17:10 70.11 69.91 79.49 72.2 71.9 70.7 75.2 75.26 80.31 73.9 73.7 72.7
20/05/2019 10:17:11 72.34 71.82 79.49 72.2 71.9 70.7 76.38 76.15 80.31 73.9 73.7 72.7
20/05/2019 10:17:12 74.72 74.06 79.49 72.2 71.9 70.7 77.8 77.46 80.31 73.9 73.7 72.7
20/05/2019 10:17:13 70.55 74.06 79.49 72.3 71.9 70.7 74.87 77.46 80.31 74 73.7 72.7
20/05/2019 10:17:14 61.56 71.99 79.49 72.3 71.9 70.7 72.87 75.89 80.31 74 73.7 72.7
20/05/2019 10:17:15 60.88 68.34 79.49 72.3 71.9 70.7 73.64 74.33 80.31 74 73.7 72.7
20/05/2019 10:17:16 59.47 65.17 79.49 72.3 71.9 70.7 71.43 73.78 80.31 74 73.7 72.7
20/05/2019 10:17:17 67.36 66.52 79.49 72.3 71.9 70.7 75.15 74.54 80.31 74 73.7 72.7
20/05/2019 10:17:18 64.43 67.21 79.49 72.3 71.9 70.7 74.37 74.97 80.31 74 73.7 72.7
20/05/2019 10:17:19 61.11 64.85 79.49 72.3 71.9 70.7 73.51 74.27 80.31 74 73.7 72.7
20/05/2019 10:17:20 61.1 62.85 79.49 72.3 71.9 70.7 73.73 74.02 80.31 74 73.7 72.7
20/05/2019 10:17:21 64.7 64.16 79.49 72.3 71.9 70.7 74.65 74.63 80.31 74.1 73.7 72.7
20/05/2019 10:17:22 61.45 64.2 79.49 72.3 71.9 70.7 72.17 74.28 80.31 74.1 73.7 72.7
20/05/2019 10:17:23 79.08 78.36 79.49 72.3 71.9 70.7 79.38 78.92 80.31 74.1 73.8 72.7
20/05/2019 10:17:24 71.82 78.58 79.49 72.3 71.9 70.7 74.4 79.13 80.31 74.1 73.8 72.7
20/05/2019 10:17:25 59.52 75.08 79.49 72.3 71.9 70.7 71.52 76.37 80.31 74.1 73.8 72.7
20/05/2019 10:17:26 61.62 71.04 79.49 72.3 71.9 70.7 71.4 74.02 80.31 74.1 73.8 72.7
20/05/2019 10:17:27 77.38 76.2 79.49 72.4 71.9 70.7 79.32 78.36 80.31 74.2 73.8 72.7
20/05/2019 10:17:28 86.5 85.19 85.19 72.7 72 70.8 86.47 85.24 85.24 74.4 73.8 72.7
20/05/2019 10:17:29 85.37 85.32 85.32 73 72.2 70.8 86.18 85.84 85.84 74.6 73.9 72.7
20/05/2019 10:17:30 82.5 85.28 85.32 73.1 72.2 70.8 83.55 85.84 85.84 74.7 74 72.7
20/05/2019 10:17:31 78.98 83.7 85.32 73.2 72.2 70.8 82.06 84.43 85.84 74.8 74 72.7
20/05/2019 10:17:32 74.98 81.41 85.32 73.2 72.2 70.8 77.82 83.18 85.84 74.8 74 72.7
20/05/2019 10:17:33 72.71 78.44 85.32 73.2 72.2 70.8 75.8 80.5 85.84 74.8 74 72.7
20/05/2019 10:17:34 73.82 75.79 85.32 73.2 72.2 70.8 76.54 78.2 85.84 74.9 74 72.7
20/05/2019 10:17:35 72.16 74.68 85.32 73.2 72.3 70.8 75.42 77.24 85.84 74.9 74 72.7
20/05/2019 10:17:36 66.68 73.03 85.32 73.2 72.2 70.8 72.44 76.03 85.84 74.8 74 72.8
20/05/2019 10:17:37 68.57 70.31 85.32 73.2 72.2 70.8 74.08 74.22 85.84 74.9 74 72.8
20/05/2019 10:17:38 67.57 69.28 85.32 73.2 72.2 70.8 73.6 74.27 85.84 74.9 74 72.8
20/05/2019 10:17:39 65.13 68.46 85.32 73.2 72.2 70.8 72.48 73.83 85.84 74.9 73.9 72.8
20/05/2019 10:17:40 70.7 69.75 85.32 73.2 72.1 70.8 76.2 75.45 85.84 74.9 73.9 72.8
20/05/2019 10:17:41 71.48 70.92 85.32 73.2 72.1 70.8 76.83 76.38 85.84 74.9 73.9 72.8
20/05/2019 10:17:42 71.16 71.13 85.32 73.2 72 70.8 76.17 76.47 85.84 74.9 73.8 72.8
20/05/2019 10:17:43 67.49 71.1 85.32 73.2 72 70.8 73.9 76.23 85.84 74.9 73.8 72.8
20/05/2019 10:17:44 65.16 68.91 85.32 73.2 71.9 70.8 73.45 74.77 85.84 74.9 73.7 72.8
20/05/2019 10:17:45 64.32 66.88 85.32 73.2 71.9 70.8 72.91 73.98 85.84 74.9 73.7 72.8
20/05/2019 10:17:46 67.47 66.92 85.32 73.2 71.8 70.8 74.64 74.22 85.84 74.9 73.6 72.8
20/05/2019 10:17:47 66.3 67.32 85.32 73.2 71.8 70.8 75.66 75.5 85.84 75 73.6 72.8
20/05/2019 10:17:48 67.76 67.42 85.32 73.2 71.8 70.8 73.3 74.9 85.84 75 73.6 72.8
20/05/2019 10:17:49 70.19 69.51 85.32 73.2 71.7 70.8 74.21 74.22 85.84 75 73.5 72.8
20/05/2019 10:17:50 73.4 72.56 85.32 73.2 71.7 70.8 77.9 77.17 85.84 75 73.5 72.8
20/05/2019 10:17:51 73.86 73.5 85.32 73.2 71.6 70.8 77.8 77.88 85.84 75 73.5 72.8
20/05/2019 10:17:52 72.39 73.31 85.32 73.2 71.6 70.8 75.53 77.37 85.84 75 73.4 72.8
20/05/2019 10:17:53 71.89 72.71 85.32 73.2 71.5 70.8 76.27 76.52 85.84 75 73.3 72.8
20/05/2019 10:17:54 71.75 72.59 85.32 73.2 71.5 70.8 76.49 76.74 85.84 75 73.3 72.8
20/05/2019 10:17:55 70.69 72 85.32 73.2 71.4 70.8 77.04 77.21 85.84 75 73.2 72.8
20/05/2019 10:17:56 62.6 71.15 85.32 73.2 71.4 70.8 72.62 76.82 85.84 75 73.2 72.8
20/05/2019 10:17:57 68.1 68.93 85.32 73.2 71.4 70.8 73.15 74.63 85.84 75 73.2 72.8
20/05/2019 10:17:58 80.31 79.26 85.32 73.2 71.4 70.9 80.24 79.41 85.84 75.1 73.2 72.8
20/05/2019 10:17:59 82.4 82.35 85.28 73.3 71.5 70.9 82.45 82.37 85.84 75.2 73.2 72.8
20/05/2019 10:18:00 69.32 81.19 83.7 73.3 71.5 70.9 73.5 81.31 84.43 75.1 73.3 72.8
20/05/2019 10:18:01 68.64 77.35 82.35 73.3 71.5 70.9 73.6 78.14 83.18 75.1 73.3 72.8
20/05/2019 10:18:02 67.62 74 82.35 73.2 71.5 70.9 74.26 75.92 82.37 75.1 73.3 72.8
20/05/2019 10:18:03 70.2 71.21 82.35 73.2 71.5 70.9 74.76 75 82.37 75.1 73.3 72.8
20/05/2019 10:18:04 66.95 70.87 82.35 73.2 71.5 70.9 73.62 74.97 82.37 75.1 73.3 72.8
20/05/2019 10:18:05 65.98 68.37 82.35 73.2 71.5 70.9 74.7 74.6 82.37 75.1 73.3 72.8
20/05/2019 10:18:06 67.28 67.41 82.35 73.2 71.5 70.9 75.05 75.11 82.37 75.1 73.3 72.8
20/05/2019 10:18:07 69.38 68.89 82.35 73.2 71.5 70.9 76.85 76.58 82.37 75.1 73.3 72.8
20/05/2019 10:18:08 71.12 70.62 82.35 73.2 71.4 70.9 75.81 76.68 82.37 75.1 73.3 72.8
20/05/2019 10:18:09 73.01 72.32 82.35 73.2 71.4 70.9 78.3 77.86 82.37 75.2 73.3 72.8
20/05/2019 10:18:10 70.65 72.38 82.35 73.2 71.4 70.9 75.28 77.81 82.37 75.2 73.3 72.8
20/05/2019 10:18:11 69.2 71.31 82.35 73.2 71.4 70.9 74.33 76.42 82.37 75.2 73.3 72.8
20/05/2019 10:18:12 75.99 75.33 82.35 73.2 71.5 70.9 77.86 77.6 82.37 75.2 73.3 72.8
20/05/2019 10:18:13 75.11 76.26 82.35 73.2 71.5 70.9 76.91 78.06 82.37 75.2 73.3 72.8
20/05/2019 10:18:14 70.45 75.04 82.35 73.2 71.5 70.9 76.85 77.58 82.37 75.2 73.3 72.8
20/05/2019 10:18:15 69.73 72.99 82.35 73.2 71.5 70.9 77.35 78.49 82.37 75.3 73.3 72.8
20/05/2019 10:18:16 68.7 71.15 82.35 73.2 71.5 70.9 73.2 77.01 82.37 75.3 73.3 72.8
20/05/2019 10:18:17 71.98 71.39 82.35 73.3 71.5 70.9 77.81 77.46 82.37 75.3 73.3 72.8
20/05/2019 10:18:18 69.44 71.39 82.35 73.3 71.5 70.9 76.9 78.11 82.37 75.3 73.3 72.8
20/05/2019 10:18:19 68.24 70.31 82.35 73.3 71.5 70.9 72.94 76.73 82.37 75.3 73.3 72.8
20/05/2019 10:18:20 68.05 69.2 82.35 73.3 71.4 70.9 72.92 74.78 82.37 75.3 73.3 72.8
20/05/2019 10:18:21 64.3 68.41 82.35 73.3 71.4 70.9 71.54 73.7 82.37 75.3 73.3 72.8
20/05/2019 10:18:22 67.46 67.2 82.35 73.3 71.4 70.9 72.61 72.72 82.37 75.3 73.3 72.8
20/05/2019 10:18:23 63.68 67.11 82.35 73.3 71.4 70.9 71.83 72.64 82.37 75.3 73.3 72.8
20/05/2019 10:18:24 64.65 65.23 82.35 73.3 71.4 70.9 72.57 72.56 82.37 75.3 73.2 72.8
20/05/2019 10:18:25 71.78 70.5 82.35 73.3 71.4 70.9 76.33 75.24 82.37 75.4 73.2 72.9
20/05/2019 10:18:26 79.92 78.6 82.35 73.3 71.4 70.9 80.77 79.77 82.37 75.4 73.2 72.9
20/05/2019 10:18:27 84.49 83.1 83.1 73.5 71.5 70.9 84.98 83.65 83.65 75.5 73.3 72.9
20/05/2019 10:18:28 78.55 82.85 83.1 73.6 71.5 70.9 80.9 83.53 83.65 75.6 73.3 72.9
20/05/2019 10:18:29 75.17 80.52 83.1 73.6 71.5 70.9 77.45 81.95 83.65 75.6 73.3 72.9
20/05/2019 10:18:30 62.17 77.64 83.1 73.6 71.5 70.9 71.57 79.46 83.65 75.6 73.3 72.9
20/05/2019 10:18:31 70.58 73.6 83.1 73.6 71.5 70.9 75.33 76.24 83.65 75.6 73.3 72.9
20/05/2019 10:18:32 79.36 78.09 83.1 73.6 71.5 70.9 82.33 81.19 83.65 75.7 73.4 72.9
20/05/2019 10:18:33 78.9 78.59 83.1 73.7 71.6 71 80.73 81.28 83.65 75.7 73.4 72.9
20/05/2019 10:18:34 79.63 79.7 83.1 73.7 71.6 71 81.52 81.53 83.65 75.8 73.4 72.9
20/05/2019 10:18:35 80.44 80.36 83.1 73.8 71.6 71 81.98 81.89 83.65 75.8 73.4 72.9
20/05/2019 10:18:36 85.34 84.83 84.83 74 71.7 71 86.35 85.91 85.91 76 73.5 73
20/05/2019 10:18:37 92.08 90.91 90.91 74.8 72.2 71.2 92.92 91.77 91.77 76.6 73.9 73.1
20/05/2019 10:18:38 92.51 92.48 92.48 75.6 72.6 71.3 93.27 93.29 93.29 77.3 74.3 73.2
20/05/2019 10:18:39 88.24 92.55 92.55 75.9 72.8 71.4 88.89 93.29 93.29 77.5 74.4 73.2
20/05/2019 10:18:40 71.1 89.16 92.55 75.9 72.8 71.4 74.94 89.93 93.29 77.5 74.4 73.2
20/05/2019 10:18:41 70.74 85.02 92.55 75.9 72.8 71.4 74.63 85.89 93.29 77.5 74.4 73.2
20/05/2019 10:18:42 70.46 81.04 92.55 75.9 72.8 71.4 74.3 82.16 93.29 77.5 74.4 73.2
20/05/2019 10:18:43 76.03 77.51 92.55 75.8 72.8 71.4 77.36 78.99 93.29 77.5 74.4 73.2
20/05/2019 10:18:44 76.36 76.56 92.55 75.8 72.8 71.4 77.6 77.97 93.29 77.4 74.5 73.2
20/05/2019 10:18:45 74.09 77.1 92.55 75.8 72.8 71.4 76 78.24 93.29 77.4 74.5 73.3
20/05/2019 10:18:46 66.48 74.59 92.55 75.8 72.8 71.4 73.49 76.36 93.29 77.4 74.5 73.3
20/05/2019 10:18:47 83.85 83.11 92.55 75.8 72.9 71.4 84.3 83.61 93.29 77.4 74.5 73.3
20/05/2019 10:18:48 86.88 86.53 92.55 76 73 71.5 87.28 86.87 93.29 77.6 74.6 73.3
20/05/2019 10:18:49 85.63 86.61 92.55 76.1 73.1 71.5 86.09 87.01 93.29 77.6 74.7 73.3
20/05/2019 10:18:50 88.67 88.11 92.55 76.4 73.3 71.5 88.68 88.21 93.29 77.8 74.8 73.4
20/05/2019 10:18:51 83.94 88.09 92.55 76.4 73.3 71.6 84.54 88.19 93.29 77.9 74.8 73.4
20/05/2019 10:18:52 72.31 85.95 92.55 76.5 73.3 71.6 76.49 86.25 93.29 77.9 74.8 73.4
20/05/2019 10:18:53 79.98 82 92.55 76.5 73.3 71.6 81.25 82.72 93.29 77.9 74.8 73.4
20/05/2019 10:18:54 85.27 84.53 92.55 76.6 73.4 71.6 86.28 85.45 93.29 78 74.9 73.4
20/05/2019 10:18:55 72.32 84.03 92.55 76.6 73.4 71.6 76.93 85.04 93.29 78 74.9 73.4
20/05/2019 10:18:56 63.67 80.18 92.55 76.6 73.4 71.6 73.4 81.68 93.29 78 74.9 73.4
20/05/2019 10:18:57 61.03 76.11 92.55 76.6 73.4 71.6 72.19 78.4 93.29 78 74.9 73.4
20/05/2019 10:18:58 71.38 72.78 92.55 76.6 73.4 71.6 74.51 75.63 93.29 78 74.9 73.4
20/05/2019 10:18:59 64.91 71.78 92.55 76.6 73.4 71.6 71.88 75 93.29 78 74.9 73.4
20/05/2019 10:19:00 68.73 70.48 92.55 76.6 73.4 71.6 73.17 74.02 93.29 78 74.9 73.4
20/05/2019 10:19:01 74.63 74.09 92.55 76.6 73.4 71.6 77.02 76.42 93.29 78.1 74.9 73.4
20/05/2019 10:19:02 69.82 72.35 92.55 76.6 73.4 71.6 74.6 75.42 93.29 78.1 74.9 73.4
20/05/2019 10:19:03 63.75 70.52 92.55 76.6 73.4 71.6 72.5 74.85 93.29 78.1 74.9 73.4
20/05/2019 10:19:04 68.58 68.84 92.55 76.6 73.4 71.6 74.49 74.56 93.29 78.1 74.9 73.4
20/05/2019 10:19:05 63.29 68.15 92.55 76.6 73.4 71.6 72.23 74.06 93.29 78.1 74.9 73.4
20/05/2019 10:19:06 62.26 65.69 92.55 76.6 73.4 71.6 71.95 72.96 93.29 78.1 74.9 73.4
20/05/2019 10:19:07 61.16 63.75 92.55 76.6 73.4 71.6 71.75 72.34 93.29 78.1 74.9 73.4
20/05/2019 10:19:08 61.35 62.29 92.55 76.6 73.4 71.6 69.97 71.97 93.29 78.1 74.9 73.4
20/05/2019 10:19:09 60.69 61.9 89.16 76.6 73.4 71.6 69.97 70.89 89.93 78.1 74.9 73.4
20/05/2019 10:19:10 59.9 61.24 88.11 76.6 73.4 71.6 68.94 70.24 88.21 78.1 75 73.4
20/05/2019 10:19:11 58.39 60.42 88.11 76.6 73.4 71.6 69.16 69.76 88.21 78.1 75 73.4
20/05/2019 10:19:12 58.73 59.35 88.11 76.6 73.4 71.6 69.31 69.4 88.21 78.1 75 73.4
20/05/2019 10:19:13 61.71 61.46 88.11 76.6 73.4 71.6 70.15 70.03 88.21 78.1 75 73.4
20/05/2019 10:19:14 60.36 62.09 88.11 76.6 73.4 71.6 69.77 70.06 88.21 78.1 75 73.4
20/05/2019 10:19:15 75.9 74.72 88.11 76.6 73.4 71.6 76.37 75.45 88.21 78.1 75 73.4
20/05/2019 10:19:16 79.79 78.86 88.11 76.6 73.5 71.6 80.61 79.5 88.21 78.1 75 73.4
20/05/2019 10:19:17 79.57 80.67 88.11 76.7 73.5 71.6 80.41 81.39 88.21 78.1 75 73.4
20/05/2019 10:19:18 60.41 78.49 88.11 76.6 73.5 71.6 70.44 79.41 88.21 78.1 75 73.4
20/05/2019 10:19:19 68.31 74.36 88.11 76.6 73.5 71.6 71.71 76.03 88.21 78.1 75 73.4
20/05/2019 10:19:20 72.17 73.82 88.09 76.6 73.5 71.6 75.41 75.99 88.19 78.1 75 73.4
20/05/2019 10:19:21 77.66 77.5 85.95 76.7 73.5 71.6 79.26 79.12 86.25 78.1 75 73.4
20/05/2019 10:19:22 72.28 77.73 84.53 76.7 73.5 71.6 75.53 79.43 85.45 78.1 75 73.4
20/05/2019 10:19:23 72.17 74.58 84.53 76.7 73.5 71.6 74.59 76.81 85.45 78.1 75 73.4
20/05/2019 10:19:24 60.25 73.15 84.03 76.7 73.5 71.6 70.88 75.51 85.04 78.1 75 73.4
20/05/2019 10:19:25 73.16 73.15 80.67 76.7 73.5 71.6 76.61 76.2 81.68 78.2 75 73.4
20/05/2019 10:19:26 59.93 71.02 80.67 76.7 73.5 71.6 71.65 74.97 81.39 78.1 75 73.4
20/05/2019 10:19:27 61.6 67.33 80.67 76.7 73.5 71.6 71.7 73.25 81.39 78.1 75 73.4
20/05/2019 10:19:28 62.72 64.7 80.67 76.7 73.5 71.6 71.54 72.37 81.39 78.2 75 73.4
20/05/2019 10:19:29 59.93 63.49 80.67 76.7 73.5 71.6 70.89 71.86 81.39 78.1 75 73.4
20/05/2019 10:19:30 63.05 62.85 80.67 76.7 73.5 71.6 71.48 71.45 81.39 78.2 75 73.4
20/05/2019 10:19:31 61.88 63.44 80.67 76.7 73.5 71.6 71.19 71.83 81.39 78.2 75 73.4
20/05/2019 10:19:32 63.76 63.82 80.67 76.7 73.5 71.6 69.94 71.11 81.39 78.2 75 73.4
20/05/2019 10:19:33 63.96 64.31 80.67 76.7 73.5 71.6 71.2 71.17 81.39 78.2 75 73.4
20/05/2019 10:19:34 72.77 71.09 80.67 76.6 73.5 71.6 75.29 74.22 81.39 78.1 75 73.4
20/05/2019 10:19:35 73.72 72.84 80.67 76.6 73.5 71.6 75.98 75.38 81.39 78.1 75.1 73.4
20/05/2019 10:19:36 73.71 73.78 80.67 76.6 73.5 71.6 75.49 75.68 81.39 78 75.1 73.4
20/05/2019 10:19:37 74.94 75.08 80.67 76.5 73.5 71.6 76.67 76.71 81.39 78 75.1 73.5
20/05/2019 10:19:38 79.36 78.33 80.67 76.5 73.5 71.6 80.08 79.18 81.39 78 75.1 73.5
20/05/2019 10:19:39 75.89 78.86 80.67 76.5 73.6 71.6 77.62 79.56 81.39 78 75.1 73.5
20/05/2019 10:19:40 60.73 76.54 80.67 76.5 73.6 71.6 71.72 77.94 81.39 77.9 75.1 73.5
20/05/2019 10:19:41 58.23 72.47 80.67 76.5 73.6 71.6 70.9 75.12 81.39 77.9 75.1 73.5
20/05/2019 10:19:42 61.63 68.49 80.67 76.5 73.6 71.6 70.82 73.01 81.39 77.9 75.1 73.5
20/05/2019 10:19:43 60.36 65.62 80.67 76.5 73.6 71.6 70.48 71.84 81.39 77.9 75.1 73.5
20/05/2019 10:19:44 59.41 63.22 80.67 76.5 73.6 71.6 71.48 71.51 81.39 77.9 75.1 73.5
20/05/2019 10:19:45 58.23 61.24 80.67 76.4 73.6 71.6 69.6 71.32 81.39 77.9 75.1 73.5
20/05/2019 10:19:46 59.73 60.01 80.67 76.4 73.6 71.6 69.09 70.35 81.39 77.9 75.1 73.5
20/05/2019 10:19:47 60.53 60.37 78.86 76.4 73.6 71.6 69.65 69.7 79.56 77.9 75.1 73.5
20/05/2019 10:19:48 62.3 62.2 78.86 76.4 73.6 71.6 70.42 70.32 79.56 77.8 75.1 73.5
20/05/2019 10:19:49 64.52 64.23 78.86 76.4 73.6 71.6 70.9 70.74 79.56 77.8 75.1 73.5
20/05/2019 10:19:50 59.14 63.39 78.86 76.4 73.6 71.6 69.76 70.7 79.56 77.8 75.1 73.5
20/05/2019 10:19:51 62.06 62.03 78.86 76.4 73.6 71.6 70.03 70.1 79.56 77.8 75.1 73.5
20/05/2019 10:19:52 61.26 62.88 78.86 76.3 73.6 71.6 69.46 70.22 79.56 77.8 75.1 73.5
20/05/2019 10:19:53 58.74 61.04 78.86 76.3 73.6 71.6 69.49 69.73 79.56 77.8 75.1 73.5
20/05/2019 10:19:54 59.29 59.79 78.86 76.3 73.6 71.6 68.63 69.58 79.56 77.8 75.1 73.5
20/05/2019 10:19:55 63.67 63.35 78.86 76.3 73.6 71.6 69.5 69.69 79.56 77.8 75.1 73.5
20/05/2019 10:19:56 58.06 61.92 78.86 76.3 73.6 71.6 69.48 69.46 79.56 77.8 75.1 73.5
20/05/2019 10:19:57 58.64 59.98 78.86 76.3 73.6 71.6 69.52 69.63 79.56 77.8 75.1 73.5
20/05/2019 10:19:58 64.44 63.85 78.86 76.3 73.6 71.6 70.26 70.2 79.56 77.8 75.1 73.5
20/05/2019 10:19:59 58.4 63.63 78.86 76.3 73.6 71.6 69.71 70.11 79.56 77.8 75.1 73.5
20/05/2019 10:20:00 67.69 66.03 78.86 76.3 73.6 71.6 71.58 71.02 79.56 77.8 75.1 73.5
20/05/2019 10:20:01 75.03 73.61 78.86 76.3 73.6 71.6 75.63 74.64 79.56 77.8 75.1 73.5
20/05/2019 10:20:02 72.3 73.63 78.86 76.3 73.6 71.6 74.36 74.72 79.56 77.8 75.1 73.5
20/05/2019 10:20:03 76.04 75.66 78.86 76.3 73.6 71.6 77.36 76.96 79.56 77.8 75.1 73.5
20/05/2019 10:20:04 59.01 74.87 78.86 76.3 73.6 71.6 69.21 76.3 79.56 77.8 75.1 73.5
20/05/2019 10:20:05 57.51 70.8 78.86 76.3 73.5 71.6 70.19 73.26 79.56 77.8 75.1 73.5
20/05/2019 10:20:06 58.5 66.89 78.86 76.3 73.5 71.6 70.21 71.62 79.56 77.8 75.1 73.4
20/05/2019 10:20:07 60.14 63.56 78.86 76.3 73.5 71.6 69.68 70.78 79.56 77.8 75.1 73.4
20/05/2019 10:20:08 58.33 61.61 78.86 76.3 73.5 71.6 69.99 70.31 79.56 77.8 75.1 73.4
20/05/2019 10:20:09 57.43 59.81 76.54 76.3 73.5 71.6 69.24 70.02 77.94 77.8 75.1 73.4
20/05/2019 10:20:10 59.78 59.52 75.66 76.3 73.5 71.6 69.6 69.64 76.96 77.8 75.1 73.4
20/05/2019 10:20:11 59.88 59.82 75.66 76.3 73.5 71.6 70.07 69.93 76.96 77.8 75.1 73.4
20/05/2019 10:20:12 60.42 60.44 75.66 76.3 73.5 71.6 69.67 69.88 76.96 77.8 75.1 73.4
20/05/2019 10:20:13 60.76 60.91 75.66 76.3 73.5 71.6 70.29 70.15 76.96 77.8 75.1 73.4
20/05/2019 10:20:14 62.41 62.02 75.66 76.3 73.5 71.6 70.54 70.5 76.96 77.8 75.1 73.4
20/05/2019 10:20:15 61.5 62.22 75.66 76.3 73.5 71.6 70.07 70.35 76.96 77.8 75.1 73.4
20/05/2019 10:20:16 60.29 61.68 75.66 76.3 73.5 71.6 70.17 70.32 76.96 77.8 75.1 73.4
20/05/2019 10:20:17 61.07 61.56 75.66 76.3 73.5 71.6 69.89 70.42 76.96 77.8 75.1 73.4
20/05/2019 10:20:18 59.88 60.81 75.66 76.3 73.5 71.6 69.77 70.01 76.96 77.8 75.1 73.4
20/05/2019 10:20:19 59.95 60.52 75.66 76.3 73.5 71.6 69.9 70 76.96 77.8 75.1 73.4
20/05/2019 10:20:20 68.86 68.21 75.66 76.3 73.5 71.6 72.52 72.14 76.96 77.8 75.1 73.4
20/05/2019 10:20:21 79.16 77.74 77.74 76.3 73.5 71.6 79.76 78.5 78.5 77.8 75.1 73.5
20/05/2019 10:20:22 79.83 79.97 79.97 76.3 73.5 71.6 80.56 80.62 80.62 77.8 75.1 73.5
20/05/2019 10:20:23 78.62 81.16 81.16 76.3 73.6 71.6 79.59 81.75 81.75 77.9 75.1 73.5
20/05/2019 10:20:24 62.71 78.05 81.16 76.3 73.6 71.6 73.35 79.07 81.75 77.9 75.1 73.5
20/05/2019 10:20:25 63.51 73.99 81.16 76.3 73.5 71.6 74.34 76.23 81.75 77.9 75.1 73.5
20/05/2019 10:20:26 61.72 70.41 81.16 76.3 73.5 71.6 70.85 75.55 81.75 77.9 75.1 73.5
20/05/2019 10:20:27 68.31 68.46 81.16 76.3 73.5 71.6 78.96 78.23 81.75 77.9 75.1 73.5
20/05/2019 10:20:28 62.71 68.47 81.16 76.3 73.5 71.6 72.78 78.26 81.75 77.9 75.1 73.5
20/05/2019 10:20:29 72.47 72 81.16 76.3 73.5 71.6 76.21 76.59 81.75 77.9 75.1 73.5
20/05/2019 10:20:30 66.85 72.09 81.16 76.3 73.5 71.6 72.31 76.66 81.75 77.9 75.1 73.5
20/05/2019 10:20:31 67.1 69.29 81.16 76.3 73.5 71.6 73.9 74.72 81.75 77.8 75.1 73.5
20/05/2019 10:20:32 65.3 67.93 81.16 76.3 73.5 71.6 72.3 73.93 81.75 77.8 75.1 73.5
20/05/2019 10:20:33 63.6 66.88 81.16 76.3 73.5 71.6 70.95 73.28 81.75 77.8 75.1 73.5
20/05/2019 10:20:34 60.96 64.91 81.16 76.3 73.5 71.6 70.42 71.96 81.75 77.8 75.1 73.5
20/05/2019 10:20:35 63.44 63.68 81.16 76.2 73.5 71.6 71.18 71.31 81.75 77.8 75.1 73.5
20/05/2019 10:20:36 62.85 63.76 81.16 76.2 73.5 71.6 70.9 71.34 81.75 77.8 75.1 73.5
20/05/2019 10:20:37 77.48 76.6 81.16 76.3 73.5 71.6 78.48 77.73 81.75 77.8 75.2 73.5
20/05/2019 10:20:38 77.71 77.71 81.16 76.3 73.6 71.6 78.99 78.82 81.75 77.9 75.2 73.5
20/05/2019 10:20:39 79.95 79.37 81.16 76.3 73.6 71.6 80.98 80.41 81.75 77.9 75.2 73.5
20/05/2019 10:20:40 78.81 79.9 81.16 76.3 73.6 71.7 80.18 81 81.75 77.9 75.2 73.5
20/05/2019 10:20:41 64.01 79 81.16 76.3 73.6 71.7 72.14 80.22 81.75 77.9 75.2 73.5
20/05/2019 10:20:42 66.89 74.98 81.16 76.3 73.6 71.7 72.99 76.97 81.75 77.9 75.2 73.5
20/05/2019 10:20:43 61.53 71.58 81.16 76.3 73.6 71.7 71.47 74.82 81.75 77.9 75.2 73.5
20/05/2019 10:20:44 60.72 67.97 81.16 76.3 73.6 71.7 71.33 73.04 81.75 77.9 75.2 73.5
20/05/2019 10:20:45 62.44 64.94 81.16 76.3 73.6 71.7 71.27 72.07 81.75 77.9 75.2 73.5
20/05/2019 10:20:46 69.16 67.88 81.16 76.3 73.6 71.7 74.36 73.61 81.75 77.9 75.2 73.5
20/05/2019 10:20:47 62.48 67.6 81.16 76.3 73.6 71.7 70.72 73.51 81.75 77.9 75.2 73.5
20/05/2019 10:20:48 62.64 65.03 81.16 76.3 73.6 71.7 71.04 71.93 81.75 77.9 75.2 73.5
20/05/2019 10:20:49 66.13 65.89 81.16 76.3 73.6 71.7 76.11 75.06 81.75 77.9 75.2 73.5
20/05/2019 10:20:50 61.88 65.11 81.16 76.3 73.6 71.6 70.96 74.77 81.75 77.9 75.2 73.5
20/05/2019 10:20:51 63.5 63.68 81.16 76.3 73.6 71.6 70.46 72.74 81.75 77.9 75.2 73.5
20/05/2019 10:20:52 60.71 63.57 81.16 76.3 73.6 71.6 70.3 71.47 81.75 77.9 75.2 73.5
20/05/2019 10:20:53 65.63 65.21 79.9 76.3 73.6 71.6 72.02 71.88 81 77.9 75.2 73.5
20/05/2019 10:20:54 67.81 67.44 79.9 76.3 73.6 71.6 72.31 72.28 81 77.9 75.2 73.5
20/05/2019 10:20:55 72.49 71.25 79.9 76.3 73.6 71.6 74.42 73.76 81 77.9 75.2 73.5
20/05/2019 10:20:56 73.35 72.61 79.9 76.3 73.6 71.6 75.03 74.54 81 77.9 75.2 73.5
20/05/2019 10:20:57 72.05 72.67 79.9 76.3 73.6 71.6 74.33 74.63 81 77.9 75.2 73.5
20/05/2019 10:20:58 71.63 72.17 79.9 76.3 73.6 71.6 73.86 74.36 81 77.9 75.2 73.5
20/05/2019 10:20:59 73.4 72.98 79.9 76.3 73.6 71.6 75.42 75.06 81 77.9 75.2 73.5
20/05/2019 10:21:00 77.31 76.76 79.9 76.3 73.6 71.6 77.54 77.19 81 78 75.2 73.5
20/05/2019 10:21:01 73.6 76.78 79.9 76.3 73.6 71.6 74.75 77.21 81 77.9 75.2 73.5
20/05/2019 10:21:02 79.47 78.87 79.9 76.4 73.6 71.7 79.61 79 81 78 75.2 73.5
20/05/2019 10:21:03 82.26 81.49 81.49 76.4 73.6 71.7 82.22 81.48 81.48 78 75.2 73.5
20/05/2019 10:21:04 79.08 82.18 82.18 76.4 73.6 71.7 79.46 82.1 82.1 78 75.3 73.5
20/05/2019 10:21:05 66.04 79.53 82.18 76.4 73.6 71.7 71.82 79.81 82.1 78 75.3 73.5
20/05/2019 10:21:06 62.92 75.59 82.18 76.4 73.6 71.7 70.73 76.54 82.1 78 75.3 73.5
20/05/2019 10:21:07 73.82 73.68 82.18 76.4 73.7 71.7 75.89 75.69 82.1 78 75.3 73.5
20/05/2019 10:21:08 89.7 88.3 88.3 76.7 73.8 71.8 90.04 88.63 88.63 78.2 75.4 73.5
20/05/2019 10:21:09 68.18 87.29 88.3 76.7 73.8 71.8 72.44 87.65 88.63 78.2 75.4 73.5
20/05/2019 10:21:10 65.75 83.12 88.3 76.7 73.8 71.8 71.62 83.6 88.63 78.2 75.4 73.5
20/05/2019 10:21:11 63.67 79.01 88.3 76.7 73.8 71.8 70.82 79.79 88.63 78.2 75.4 73.5
20/05/2019 10:21:12 62.41 74.96 88.3 76.7 73.8 71.8 70.62 76.37 88.63 78.3 75.4 73.5
20/05/2019 10:21:13 76.39 75.86 88.3 76.7 73.8 71.8 76.2 76.07 88.63 78.3 75.4 73.5
20/05/2019 10:21:14 62.2 74.79 88.3 76.7 73.8 71.8 70.21 75.27 88.63 78.2 75.4 73.5
20/05/2019 10:21:15 59 70.91 88.3 76.7 73.8 71.8 70.19 72.81 88.63 78.2 75.4 73.5
20/05/2019 10:21:16 60.14 67.1 88.3 76.7 73.8 71.8 70.68 71.36 88.63 78.2 75.4 73.5
20/05/2019 10:21:17 60.27 64.12 88.3 76.7 73.8 71.8 70.17 71.03 88.63 78.2 75.4 73.5
20/05/2019 10:21:18 61.99 62.15 88.3 76.7 73.8 71.8 70.49 70.56 88.63 78.2 75.4 73.5
20/05/2019 10:21:19 63.28 62.86 88.3 76.7 73.8 71.8 70.31 70.57 88.63 78.2 75.4 73.5
20/05/2019 10:21:20 60.85 62.94 88.3 76.7 73.8 71.8 70.13 70.43 88.63 78.2 75.4 73.5
20/05/2019 10:21:21 58.01 61.49 88.3 76.7 73.8 71.8 69.54 70.22 88.63 78.2 75.4 73.5
20/05/2019 10:21:22 67.24 66.52 88.3 76.7 73.8 71.8 74.07 73.53 88.63 78.2 75.4 73.6
20/05/2019 10:21:23 63.58 64.61 88.3 76.7 73.8 71.8 71.56 72.24 88.63 78.2 75.4 73.6
20/05/2019 10:21:24 60.15 64.1 88.3 76.7 73.8 71.8 70.71 72 88.63 78.2 75.4 73.6
20/05/2019 10:21:25 59.3 61.92 88.3 76.7 73.8 71.8 69.34 71.26 88.63 78.2 75.4 73.6
20/05/2019 10:21:26 62.37 61.86 88.3 76.7 73.8 71.8 70.11 70.2 88.63 78.2 75.4 73.6
20/05/2019 10:21:27 59.17 61.87 88.3 76.7 73.8 71.8 70.23 70.37 88.63 78.2 75.4 73.6
20/05/2019 10:21:28 63.55 62.92 88.3 76.7 73.8 71.8 70.66 70.57 88.63 78.2 75.4 73.6
20/05/2019 10:21:29 62.79 63.02 88.3 76.7 73.8 71.8 71.18 71.12 88.63 78.2 75.4 73.6
20/05/2019 10:21:30 61.35 62.92 88.3 76.7 73.8 71.8 71.02 71.31 88.63 78.2 75.4 73.6
20/05/2019 10:21:31 59.77 61.91 88.3 76.7 73.8 71.8 70.26 71.05 88.63 78.2 75.4 73.6
20/05/2019 10:21:32 66.24 65.26 88.3 76.7 73.8 71.8 72.19 71.85 88.63 78.2 75.4 73.6
20/05/2019 10:21:33 59.9 65.11 88.3 76.7 73.8 71.8 69.98 71.69 88.63 78.2 75.4 73.6
20/05/2019 10:21:34 63.48 63.3 88.3 76.7 73.8 71.8 71.73 71.52 88.63 78.2 75.4 73.6
20/05/2019 10:21:35 63.68 63.67 88.3 76.7 73.8 71.8 71.54 71.69 88.63 78.2 75.4 73.6
20/05/2019 10:21:36 65.58 65.24 88.3 76.7 73.8 71.8 71.49 71.87 88.63 78.2 75.4 73.6
20/05/2019 10:21:37 66.35 66.16 88.3 76.7 73.7 71.8 71.65 71.75 88.63 78.2 75.4 73.6
20/05/2019 10:21:38 65.79 66.34 87.29 76.7 73.7 71.8 71.31 71.76 87.65 78.2 75.4 73.6
20/05/2019 10:21:39 77.84 77.36 83.12 76.7 73.8 71.8 77.76 77.37 83.6 78.3 75.4 73.6
20/05/2019 10:21:40 70.06 77.55 79.01 76.7 73.8 71.8 72.4 77.53 79.79 78.3 75.4 73.6
20/05/2019 10:21:41 58.11 73.92 77.55 76.7 73.8 71.8 68.91 74.69 77.53 78.3 75.4 73.6
20/05/2019 10:21:42 59.61 69.86 77.55 76.7 73.8 71.8 69.16 72.05 77.53 78.2 75.4 73.6
20/05/2019 10:21:43 59.13 66.33 77.55 76.7 73.8 71.8 69.74 70.54 77.53 78.2 75.4 73.6
20/05/2019 10:21:44 63.73 64.32 77.55 76.7 73.8 71.8 70.8 70.78 77.53 78.2 75.4 73.6
20/05/2019 10:21:45 66.63 66.09 77.55 76.7 73.8 71.8 72.44 71.93 77.53 78.2 75.4 73.6
20/05/2019 10:21:46 61.48 65.64 77.55 76.7 73.7 71.8 69.98 71.89 77.53 78.2 75.4 73.6
20/05/2019 10:21:47 58.41 63.36 77.55 76.7 73.7 71.8 69.67 70.73 77.53 78.2 75.4 73.6
20/05/2019 10:21:48 59.72 60.92 77.55 76.7 73.7 71.8 69.74 70.14 77.53 78.2 75.4 73.6
20/05/2019 10:21:49 74.67 72.91 77.55 76.7 73.7 71.8 75.26 73.96 77.53 78.2 75.4 73.6
20/05/2019 10:21:50 62.11 71.6 77.55 76.7 73.7 71.8 69.73 73.25 77.53 78.2 75.4 73.6
20/05/2019 10:21:51 60.65 68 77.55 76.7 73.7 71.8 70.44 71.39 77.53 78.2 75.3 73.6
20/05/2019 10:21:52 60.03 64.91 77.55 76.7 73.7 71.8 69.75 70.86 77.53 78.2 75.3 73.6
20/05/2019 10:21:53 57.41 62.31 77.55 76.6 73.7 71.8 69.47 70.11 77.53 78.2 75.3 73.6
20/05/2019 10:21:54 59.29 59.91 77.55 76.6 73.7 71.8 69.78 69.87 77.53 78.2 75.3 73.6
20/05/2019 10:21:55 62.68 62.36 77.55 76.6 73.7 71.8 70.26 70.32 77.53 78.2 75.3 73.6
20/05/2019 10:21:56 76.78 75.38 77.55 76.6 73.7 71.8 77.78 76.61 77.53 78.2 75.3 73.6
20/05/2019 10:21:57 78.99 78.78 78.78 76.6 73.7 71.8 80.1 79.71 79.71 78.2 75.4 73.6
20/05/2019 10:21:58 65.8 77.46 78.78 76.6 73.7 71.8 73.31 78.7 79.71 78.2 75.3 73.6
20/05/2019 10:21:59 62.55 73.72 78.78 76.6 73.7 71.8 71.89 76.15 79.71 78.1 75.3 73.6
20/05/2019 10:22:00 60.66 69.96 78.78 76.5 73.7 71.8 71.35 73.98 79.71 78.1 75.3 73.6
20/05/2019 10:22:01 62.63 66.55 78.78 76.5 73.7 71.8 71.23 72.52 79.71 78.1 75.3 73.6
20/05/2019 10:22:02 60.31 64.3 78.78 76.5 73.7 71.8 70.48 71.76 79.71 78.1 75.3 73.6
20/05/2019 10:22:03 62.65 62.78 78.78 76.5 73.7 71.8 71.36 71.3 79.71 78.1 75.3 73.6
20/05/2019 10:22:04 63.15 63.32 78.78 76.5 73.7 71.8 70.15 71.24 79.71 78.1 75.3 73.6
20/05/2019 10:22:05 65 65.04 78.78 76.5 73.7 71.8 70.8 71.04 79.71 78.1 75.4 73.6
20/05/2019 10:22:06 65.42 65.14 78.78 76.5 73.7 71.8 71.28 71.1 79.71 78.1 75.4 73.6
20/05/2019 10:22:07 66.86 66.4 78.78 76.5 73.7 71.8 71.59 71.47 79.71 78.1 75.4 73.6
20/05/2019 10:22:08 70.17 69.57 78.78 76.5 73.7 71.8 73.24 72.94 79.71 78.1 75.4 73.6
20/05/2019 10:22:09 63.49 69.36 78.78 76.5 73.7 71.8 70.8 72.75 79.71 78.1 75.3 73.6
20/05/2019 10:22:10 65.51 66.55 78.78 76.5 73.7 71.8 71.97 71.89 79.71 78.1 75.3 73.6
20/05/2019 10:22:11 68.93 68.45 78.78 76.5 73.7 71.8 72.52 72.53 79.71 78.1 75.3 73.6
20/05/2019 10:22:12 67.82 68.25 78.78 76.5 73.7 71.8 72.25 72.4 79.71 78.1 75.3 73.6
20/05/2019 10:22:13 69.63 69.19 78.78 76.5 73.7 71.8 72.6 72.59 79.71 78.1 75.4 73.6
20/05/2019 10:22:14 64.88 69.1 78.78 76.5 73.7 71.8 71.93 72.73 79.71 78.1 75.4 73.6
20/05/2019 10:22:15 82.14 80.96 80.96 76.6 73.7 71.8 86 84.79 84.79 78.1 75.4 73.6
20/05/2019 10:22:16 72.51 79.56 80.96 76.6 73.7 71.8 77.78 83.43 84.79 78.2 75.4 73.6
20/05/2019 10:22:17 62.21 76.46 80.96 76.6 73.7 71.8 71.7 80.69 84.79 78.2 75.4 73.6
20/05/2019 10:22:18 63.68 72.46 80.96 76.6 73.7 71.8 71.99 77.23 84.79 78.1 75.4 73.6
20/05/2019 10:22:19 78.9 77.26 80.96 76.6 73.7 71.8 80.81 79.42 84.79 78.2 75.4 73.6
20/05/2019 10:22:20 74.65 77.33 80.96 76.6 73.7 71.8 77.34 79.51 84.79 78.2 75.4 73.6
20/05/2019 10:22:21 73.73 75.54 80.96 76.6 73.7 71.8 76.1 77.99 84.79 78.2 75.4 73.6
20/05/2019 10:22:22 73.89 74.46 80.96 76.6 73.7 71.8 76.28 76.91 84.79 78.2 75.4 73.6
20/05/2019 10:22:23 74.48 74.38 80.96 76.6 73.7 71.8 76.63 76.63 84.79 78.2 75.5 73.6
20/05/2019 10:22:24 74.08 74.72 80.96 76.6 73.8 71.8 76.28 76.85 84.79 78.2 75.5 73.6
20/05/2019 10:22:25 76.58 76.2 80.96 76.6 73.8 71.8 78.39 78.04 84.79 78.2 75.5 73.6
20/05/2019 10:22:26 78.61 78.06 80.96 76.6 73.8 71.8 79.91 79.41 84.79 78.2 75.5 73.6
20/05/2019 10:22:27 73.62 78.18 80.96 76.6 73.8 71.8 76.49 79.49 84.79 78.2 75.5 73.6
20/05/2019 10:22:28 74.75 75.83 80.96 76.5 73.8 71.8 77.5 77.9 84.79 78.1 75.5 73.6
20/05/2019 10:22:29 74.65 75.25 80.96 76.4 73.8 71.8 77.2 77.72 84.79 78 75.5 73.6
20/05/2019 10:22:30 74.71 74.87 80.96 76.3 73.8 71.8 76.79 77.33 84.79 78 75.5 73.6
20/05/2019 10:22:31 75.1 75.29 80.96 76.3 73.8 71.8 77.66 77.66 84.79 78 75.5 73.6
20/05/2019 10:22:32 74.21 74.87 80.96 76.3 73.8 71.8 77.08 77.35 84.79 78 75.5 73.6
20/05/2019 10:22:33 74.19 74.52 80.96 76.3 73.8 71.8 76.99 77.2 84.79 78 75.5 73.6
20/05/2019 10:22:34 74.44 74.44 80.96 76.3 73.8 71.8 77.1 77.12 84.79 78 75.5 73.6
20/05/2019 10:22:35 74.04 74.44 80.96 76.3 73.8 71.8 76.76 77.11 84.79 78 75.5 73.6
20/05/2019 10:22:36 71.83 74.18 80.96 76.3 73.8 71.8 75.21 76.91 84.79 78 75.5 73.6
20/05/2019 10:22:37 60.32 72.48 80.96 76.3 73.8 71.8 70.13 75.6 84.79 78 75.5 73.6
20/05/2019 10:22:38 70.9 70.93 80.96 76.3 73.8 71.8 73.14 73.55 84.79 78 75.5 73.6
20/05/2019 10:22:39 76.21 75.37 80.96 76.3 73.8 71.8 77.21 76.52 84.79 78 75.5 73.6
20/05/2019 10:22:40 70.25 75.76 80.96 76.3 73.8 71.8 73.24 76.8 84.79 78 75.5 73.6
20/05/2019 10:22:41 68.9 72.56 80.96 76.3 73.8 71.8 71.89 74.38 84.79 78 75.5 73.6
20/05/2019 10:22:42 60.93 70.15 80.96 76.3 73.8 71.8 69.62 72.72 84.79 78 75.5 73.6
20/05/2019 10:22:43 58.81 66.74 80.96 76.3 73.8 71.8 69.05 71.11 84.79 78 75.5 73.6
20/05/2019 10:22:44 62.41 64.49 80.96 76.3 73.8 71.8 70.04 70.54 84.79 78 75.5 73.6
20/05/2019 10:22:45 56.92 62.36 79.56 76.3 73.8 71.8 68.97 69.86 83.43 78 75.5 73.6
20/05/2019 10:22:46 84.65 83.5 83.5 76.4 73.9 71.8 85.69 84.52 84.52 78 75.6 73.6
20/05/2019 10:22:47 75.72 82.8 83.5 76.4 73.9 71.8 77.15 83.83 84.52 78 75.6 73.6
20/05/2019 10:22:48 74.14 79.66 83.5 76.4 73.9 71.8 75.75 80.79 84.52 78 75.6 73.6
20/05/2019 10:22:49 74.55 77.18 83.5 76.4 73.9 71.8 76.09 78.44 84.52 78 75.6 73.6
20/05/2019 10:22:50 68.69 75.5 83.5 76.4 73.9 71.8 72.39 76.93 84.52 78 75.6 73.6
20/05/2019 10:22:51 66.82 72.5 83.5 76.4 73.9 71.8 71.27 74.64 84.52 78 75.6 73.6
20/05/2019 10:22:52 60.32 69.72 83.5 76.4 73.9 71.8 69.04 72.76 84.52 78 75.6 73.6
20/05/2019 10:22:53 65.8 66.41 83.5 76.4 73.9 71.8 70.92 71 84.52 78 75.6 73.6
20/05/2019 10:22:54 72.08 70.74 83.5 76.4 73.9 71.8 73.83 72.95 84.52 78 75.6 73.6
20/05/2019 10:22:55 65.92 71.02 83.5 76.4 73.9 71.8 71.05 73.13 84.52 78 75.6 73.6
20/05/2019 10:22:56 61.6 67.94 83.5 76.4 73.9 71.8 69.42 71.66 84.52 78 75.6 73.6
20/05/2019 10:22:57 65.7 66.02 83.5 76.4 73.9 71.8 70.77 70.76 84.52 78 75.6 73.6
20/05/2019 10:22:58 62.39 65.97 83.5 76.4 73.9 71.8 69.89 70.85 84.52 78 75.6 73.6
20/05/2019 10:22:59 70.95 69.68 83.5 76.3 73.9 71.8 73.4 72.62 84.52 77.9 75.6 73.6
20/05/2019 10:23:00 60.28 69.1 83.5 76.3 73.9 71.8 69.49 72.27 84.52 77.9 75.6 73.6
20/05/2019 10:23:01 61.97 65.73 83.5 76.3 73.9 71.8 70.2 70.74 84.52 77.9 75.6 73.6
20/05/2019 10:23:02 64.21 64.46 83.5 76.3 73.9 71.8 70.21 70.5 84.52 77.9 75.6 73.6
20/05/2019 10:23:03 68.84 68.54 83.5 76.3 73.9 71.8 72.11 72.01 84.52 77.9 75.6 73.6
20/05/2019 10:23:04 63.59 66.75 83.5 76.3 73.9 71.8 69.98 71.18 84.52 77.9 75.6 73.6
20/05/2019 10:23:05 59.07 65.23 83.5 76.3 73.9 71.8 69.29 70.56 84.52 77.9 75.6 73.6
20/05/2019 10:23:06 64.38 64.15 83.5 76.3 73.9 71.8 70.18 70.24 84.52 77.9 75.6 73.6
20/05/2019 10:23:07 69.04 68.05 83.5 76.3 73.9 71.8 72.14 71.6 84.52 77.9 75.6 73.6
20/05/2019 10:23:08 71.61 70.75 83.5 76.3 73.9 71.8 73.8 73.23 84.52 77.9 75.6 73.7
20/05/2019 10:23:09 71.47 71.84 83.5 76.3 73.9 71.8 73.77 74.07 84.52 77.9 75.6 73.7
20/05/2019 10:23:10 77.02 75.92 83.5 76.3 73.9 71.8 79.71 78.58 84.52 77.9 75.6 73.7
20/05/2019 10:23:11 76.51 77.11 83.5 76.3 73.9 71.8 80.2 80.3 84.52 77.9 75.6 73.7
20/05/2019 10:23:12 69.12 75.67 83.5 76.3 73.9 71.8 74.04 79.15 84.52 77.9 75.6 73.7
20/05/2019 10:23:13 67.28 72.54 83.5 76.3 73.9 71.8 72.38 76.48 84.52 77.9 75.6 73.7
20/05/2019 10:23:14 66.65 70.76 83.5 76.3 73.9 71.8 71.7 74.85 84.52 77.9 75.6 73.7
20/05/2019 10:23:15 67.56 68.52 83.5 76.3 73.9 71.8 71.83 72.76 84.52 77.9 75.6 73.7
20/05/2019 10:23:16 65.34 68.98 82.8 76.3 73.9 71.8 70.87 72.96 83.83 77.9 75.6 73.7
20/05/2019 10:23:17 66.1 66.79 79.66 76.3 73.9 71.8 70.8 71.48 80.79 77.9 75.6 73.7
20/05/2019 10:23:18 68.45 68.19 77.18 76.3 73.9 71.8 71.69 71.76 80.3 77.9 75.6 73.7
20/05/2019 10:23:19 59.9 67.67 77.11 76.3 73.9 71.8 69.91 71.45 80.3 77.9 75.6 73.7
20/05/2019 10:23:20 66.6 66.39 77.11 76.3 73.9 71.8 72.27 72.01 80.3 77.9 75.6 73.7
20/05/2019 10:23:21 70.05 69.67 77.11 76.3 73.9 71.8 74.78 74.29 80.3 77.9 75.6 73.7
20/05/2019 10:23:22 66.04 68.61 77.11 76.3 73.9 71.8 72.21 73.67 80.3 77.9 75.6 73.7
20/05/2019 10:23:23 66.02 67.15 77.11 76.3 73.9 71.8 71.67 72.79 80.3 77.9 75.6 73.7
20/05/2019 10:23:24 63.41 67 77.11 76.3 73.9 71.8 71.09 72.23 80.3 77.9 75.6 73.7
20/05/2019 10:23:25 59.15 64.62 77.11 76.3 73.9 71.8 70.67 71.49 80.3 77.9 75.6 73.7
20/05/2019 10:23:26 70.23 68.97 77.11 76.3 73.9 71.8 73.85 72.97 80.3 77.8 75.6 73.7
20/05/2019 10:23:27 60.17 68.2 77.11 76.2 73.9 71.8 72.17 72.95 80.3 77.8 75.6 73.7
20/05/2019 10:23:28 60.66 64.95 77.11 76.2 73.9 71.8 70.32 72.52 80.3 77.7 75.6 73.7
20/05/2019 10:23:29 63.73 64 77.11 76.2 73.9 71.8 70.68 71.23 80.3 77.7 75.6 73.7
20/05/2019 10:23:30 71.27 70.08 77.11 76.2 73.9 71.8 73.27 72.76 80.3 77.7 75.6 73.7
20/05/2019 10:23:31 75.36 74.6 77.11 76.2 73.8 71.8 76.26 75.65 80.3 77.7 75.6 73.7
20/05/2019 10:23:32 76.61 76.78 77.11 76.1 73.8 71.8 77.21 77.33 80.3 77.7 75.6 73.7
20/05/2019 10:23:33 59.82 75.75 77.11 76.1 73.8 71.8 70.15 76.52 80.3 77.7 75.6 73.7
20/05/2019 10:23:34 58.14 71.67 77.11 76.1 73.8 71.8 69.81 73.71 80.3 77.6 75.6 73.7
20/05/2019 10:23:35 60.23 67.74 77.11 76.1 73.8 71.8 69.45 71.7 80.3 77.6 75.6 73.7
20/05/2019 10:23:36 81.05 80.17 80.17 76 73.9 71.8 81.16 80.32 80.32 77.5 75.6 73.7
20/05/2019 10:23:37 66.91 79.52 80.17 75.3 73.9 71.8 70.97 79.74 80.32 77 75.6 73.7
20/05/2019 10:23:38 57.35 75.58 80.17 74.5 73.9 71.8 68.93 76.29 80.32 76.3 75.6 73.7
20/05/2019 10:23:39 60.37 71.45 80.17 74.2 73.9 71.8 70.14 73.22 80.32 76.1 75.6 73.7
20/05/2019 10:23:40 65.65 67.74 80.17 74.2 73.9 71.8 71.84 72.13 80.32 76.1 75.6 73.7
20/05/2019 10:23:41 61.6 67.02 80.17 74.1 73.9 71.8 69.65 72.08 80.32 76.1 75.6 73.7
20/05/2019 10:23:42 64.75 65.95 80.17 74.1 73.9 71.8 70.79 71.46 80.32 76.1 75.6 73.7
20/05/2019 10:23:43 60.81 64.13 80.17 74.1 73.9 71.8 69.45 70.55 80.32 76 75.6 73.7
20/05/2019 10:23:44 61.87 62.57 80.17 74.1 73.9 71.8 69.94 70.1 80.32 76 75.6 73.7
20/05/2019 10:23:45 59.91 61.99 80.17 74.1 73.9 71.8 69.23 69.89 80.32 76 75.6 73.7
20/05/2019 10:23:46 65.82 64.63 80.17 74.1 73.9 71.8 70.67 70.27 80.32 76 75.6 73.7
20/05/2019 10:23:47 68.02 66.89 80.17 73.9 73.9 71.8 71.8 71.22 80.32 75.9 75.6 73.7
20/05/2019 10:23:48 69.43 69.21 80.17 73.7 73.9 71.8 72.07 72.23 80.32 75.7 75.6 73.7
20/05/2019 10:23:49 60.61 67.98 80.17 73.4 73.9 71.8 69.44 71.46 80.32 75.6 75.6 73.7
20/05/2019 10:23:50 82.16 80.53 80.53 73 73.9 71.8 85.68 84.11 84.11 75.4 75.7 73.7
20/05/2019 10:23:51 67.36 80.14 80.53 72.9 73.9 71.8 72.74 83.65 84.11 75.3 75.7 73.7
20/05/2019 10:23:52 73.31 76.2 80.53 72.9 73.9 71.8 74.64 79.88 84.11 75.3 75.7 73.7
20/05/2019 10:23:53 76.95 76.67 80.53 72.8 73.9 71.9 77.86 78.02 84.11 75.3 75.7 73.7
20/05/2019 10:23:54 71.28 77.14 80.53 72.6 73.9 71.9 73.24 78.35 84.11 75.1 75.7 73.7
20/05/2019 10:23:55 63.7 73.73 80.53 72.6 73.9 71.9 70.25 75.42 84.11 75.1 75.7 73.7
20/05/2019 10:23:56 64.62 70.05 80.53 72.6 73.9 71.9 70.26 72.87 84.11 75.1 75.7 73.7
20/05/2019 10:23:57 63.22 67.33 80.53 72.6 73.9 71.9 69.73 71.37 84.11 75 75.7 73.7
20/05/2019 10:23:58 60.67 65.79 80.53 72.5 73.9 71.9 69.61 70.6 84.11 75 75.7 73.7
20/05/2019 10:23:59 60.9 63.65 80.53 72.5 73.9 71.9 69.25 70.2 84.11 75 75.7 73.7
20/05/2019 10:24:00 63.7 64.04 80.53 72.5 73.9 71.9 69.77 70.01 84.11 75 75.7 73.7
20/05/2019 10:24:01 60.43 63.2 80.53 72.5 73.9 71.9 69.54 69.71 84.11 75 75.7 73.7
20/05/2019 10:24:02 58.8 61.22 80.53 72.5 73.9 71.9 69.12 69.65 84.11 75 75.7 73.7
20/05/2019 10:24:03 60.72 60.98 80.53 72.5 73.9 71.9 71.51 70.89 84.11 75 75.7 73.7
20/05/2019 10:24:04 61.68 61.35 80.53 72.5 73.9 71.9 71.3 71.18 84.11 75 75.7 73.7
20/05/2019 10:24:05 61.42 61.66 80.53 72.5 73.9 71.9 71.2 71.25 84.11 75 75.7 73.7
20/05/2019 10:24:06 63.66 63.51 80.53 72.5 73.9 71.9 71.33 71.47 84.11 75 75.7 73.7
20/05/2019 10:24:07 61.77 62.89 80.53 72.5 73.9 71.9 71.35 71.45 84.11 75 75.7 73.7
20/05/2019 10:24:08 61.42 62.2 80.53 72.5 73.9 71.9 70.76 71.33 84.11 75 75.7 73.7
20/05/2019 10:24:09 69.26 67.72 80.53 72.5 73.9 71.9 73.75 72.97 84.11 75 75.7 73.7
20/05/2019 10:24:10 59.95 67.32 80.53 72.5 73.9 71.9 70.97 72.73 84.11 75 75.7 73.7
20/05/2019 10:24:11 62.94 64.27 80.53 72.5 73.9 71.9 71.73 71.95 84.11 75 75.7 73.7
20/05/2019 10:24:12 59.06 63.38 80.53 72.5 73.9 71.9 71.26 71.67 84.11 75 75.7 73.7
20/05/2019 10:24:13 58.62 61.14 80.53 72.5 73.9 71.9 70.89 71.42 84.11 75 75.7 73.7
20/05/2019 10:24:14 64.01 62.84 80.53 72.5 73.9 71.9 71.65 71.48 84.11 75 75.7 73.7
20/05/2019 10:24:15 62.63 62.95 80.53 72.5 73.9 71.9 71.27 71.57 84.11 75 75.7 73.7
20/05/2019 10:24:16 65.75 65.84 80.53 72.4 73.9 71.9 72.69 72.46 84.11 75 75.7 73.7
20/05/2019 10:24:17 61.27 64.13 80.53 72.3 73.9 71.9 72.45 72.46 84.11 74.9 75.7 73.7
20/05/2019 10:24:18 59.65 62.55 80.53 72.3 73.9 71.9 71.41 72.38 84.11 74.9 75.7 73.7
20/05/2019 10:24:19 59.17 61 80.53 72.3 73.9 71.9 74.22 73.95 84.11 74.9 75.7 73.7
20/05/2019 10:24:20 60.54 60.44 80.14 72.3 73.9 71.9 73.78 74.57 83.65 74.9 75.7 73.7
20/05/2019 10:24:21 60.14 60.51 77.14 72.3 73.9 71.9 72.97 73.6 79.88 74.9 75.7 73.7
20/05/2019 10:24:22 65.91 65.15 77.14 72.3 73.9 71.9 73.05 73.45 78.35 74.9 75.7 73.7
20/05/2019 10:24:23 71.71 70.68 77.14 72.3 73.9 71.9 74.99 74.61 78.35 74.9 75.7 73.7
20/05/2019 10:24:24 73.54 73.83 73.83 72.3 73.9 71.9 75.87 76.15 76.15 74.9 75.7 73.7
20/05/2019 10:24:25 66.09 71.69 73.83 72.3 73.9 71.9 72.99 74.88 76.15 74.9 75.7 73.7
20/05/2019 10:24:26 64.63 69.31 73.83 72.3 73.9 71.9 73.75 74 76.15 74.9 75.7 73.7
20/05/2019 10:24:27 62.98 67.03 73.83 72.3 73.9 71.9 73.19 73.86 76.15 74.9 75.7 73.7
20/05/2019 10:24:28 60.57 65.13 73.83 72.3 73.9 71.9 72.35 73.4 76.15 74.9 75.7 73.7
20/05/2019 10:24:29 61.46 62.87 73.83 72.3 73.9 71.9 74.89 74.48 76.15 74.9 75.7 73.7
20/05/2019 10:24:30 59.99 62.19 73.83 72.3 73.9 71.9 72.78 74.31 76.15 74.9 75.7 73.7
20/05/2019 10:24:31 62 62.15 73.83 72.3 73.9 71.9 72.53 73.48 76.15 74.9 75.7 73.7
20/05/2019 10:24:32 63.37 63.44 73.83 72.3 73.9 71.9 72.71 72.92 76.15 74.9 75.7 73.7
20/05/2019 10:24:33 72.03 70.7 73.83 72.3 73.9 71.9 75.2 74.62 76.15 74.9 75.7 73.7
20/05/2019 10:24:34 66.28 70.57 73.83 72.3 73.9 71.9 73.41 74.57 76.15 74.9 75.7 73.7
20/05/2019 10:24:35 64.1 68.34 73.83 72.2 73.9 71.9 72.98 73.86 76.15 74.9 75.7 73.7
20/05/2019 10:24:36 62.79 66.29 73.83 72.2 73.9 71.9 73 73.39 76.15 74.9 75.7 73.7
20/05/2019 10:24:37 64.12 64.77 73.83 72.2 73.9 71.9 72.8 73.2 76.15 74.9 75.7 73.7
20/05/2019 10:24:38 67.16 66.64 73.83 72.1 73.9 71.9 74.1 73.88 76.15 74.8 75.7 73.7
20/05/2019 10:24:39 61.71 66.54 73.83 72.1 73.9 71.9 72.84 73.89 76.15 74.8 75.7 73.7
20/05/2019 10:24:40 61.5 64.13 73.83 72.1 73.9 71.9 72.28 73.3 76.15 74.8 75.7 73.7
20/05/2019 10:24:41 73.01 71.9 73.83 72.1 73.9 71.9 75.45 74.91 76.15 74.8 75.7 73.7
20/05/2019 10:24:42 68.46 71.45 73.83 72.1 73.9 71.9 73.82 74.79 76.15 74.8 75.7 73.7
20/05/2019 10:24:43 67.59 69.64 73.83 72.1 73.9 71.9 72.85 74.09 76.15 74.8 75.7 73.7
20/05/2019 10:24:44 68.17 68.89 73.83 72.1 73.9 71.9 73.12 73.43 76.15 74.8 75.7 73.7
20/05/2019 10:24:45 73.59 72.93 73.83 72.1 73.9 71.9 75.51 75.16 76.15 74.9 75.7 73.7
20/05/2019 10:24:46 75.77 75.24 75.24 72.2 73.9 71.9 77.62 77.06 77.06 74.9 75.8 73.7
20/05/2019 10:24:47 76.38 76.93 76.93 72.2 73.9 71.9 78.63 78.56 78.56 74.9 75.8 73.7
20/05/2019 10:24:48 65.75 75.51 76.93 72.2 73.9 71.9 75.06 77.86 78.56 74.9 75.8 73.7
20/05/2019 10:24:49 66.8 71.91 76.93 72.2 73.9 71.9 74.81 76.33 78.56 74.9 75.8 73.7
20/05/2019 10:24:50 66.87 69.77 76.93 72.2 73.9 71.9 75.3 75.6 78.56 74.9 75.8 73.7
20/05/2019 10:24:51 75.1 74.03 76.93 72.2 73.9 71.9 77.97 77.38 78.56 75 75.8 73.7
20/05/2019 10:24:52 67.23 73.5 76.93 72.2 73.9 71.9 74.91 77.16 78.56 75 75.8 73.7
20/05/2019 10:24:53 65.63 70.58 76.93 72.3 73.9 71.9 74.73 75.87 78.56 75 75.8 73.7
20/05/2019 10:24:54 67.53 68.26 76.93 72.3 73.9 71.9 74.24 75.16 78.56 75 75.8 73.7
20/05/2019 10:24:55 66.59 68.38 76.93 72.3 73.9 71.9 74.09 74.79 78.56 75 75.8 73.8
20/05/2019 10:24:56 63.81 66.97 76.93 72.3 73.9 71.9 73.86 74.25 78.56 75 75.8 73.8
20/05/2019 10:24:57 67.36 67.01 76.93 72.3 73.9 71.9 74.73 74.64 78.56 75 75.8 73.8
20/05/2019 10:24:58 67.01 67.32 76.93 72.3 73.9 71.9 74.6 74.61 78.56 75 75.8 73.8
20/05/2019 10:24:59 64.26 67.31 76.93 72.3 73.9 71.9 73.6 74.59 78.56 75 75.8 73.8
20/05/2019 10:25:00 65.49 65.9 76.93 72.3 73.9 71.9 73.74 74 78.56 75 75.8 73.8
20/05/2019 10:25:01 67.5 67.14 76.93 72.2 73.9 71.9 73.21 73.89 78.56 75 75.8 73.8
20/05/2019 10:25:02 64.72 66.77 76.93 72.2 73.9 71.9 72.3 73.39 78.56 75 75.8 73.8
20/05/2019 10:25:03 67.48 67.18 76.93 72.2 73.9 71.9 72.37 72.7 78.56 75 75.8 73.8
20/05/2019 10:25:04 65.96 66.64 76.93 72.2 73.9 71.9 72.02 72.64 78.56 75 75.8 73.8
20/05/2019 10:25:05 64.88 66.51 76.93 72.2 73.9 71.9 71.31 72.22 78.56 75 75.8 73.8
20/05/2019 10:25:06 65.82 65.91 76.93 72.2 73.9 71.9 71.68 71.82 78.56 75 75.8 73.8
20/05/2019 10:25:07 70.83 69.62 76.93 72.2 73.9 71.9 73.44 72.96 78.56 75 75.8 73.8
20/05/2019 10:25:08 67.46 69.49 76.93 72.2 73.9 71.9 71.75 72.76 78.56 75 75.8 73.8
20/05/2019 10:25:09 65.95 68.33 76.93 72.2 73.9 71.9 70.86 72.15 78.56 75 75.8 73.8
20/05/2019 10:25:10 66.29 67.25 76.93 72.2 73.9 71.9 71.56 71.63 78.56 75 75.8 73.8
20/05/2019 10:25:11 66.83 67.05 76.93 72.2 73.9 71.9 71.87 71.84 78.56 75 75.8 73.8
20/05/2019 10:25:12 64.76 67 76.93 72.2 73.9 71.9 71.5 71.83 78.56 75 75.8 73.8
20/05/2019 10:25:13 67.8 67.58 76.93 72.2 73.9 71.9 71.96 72.27 78.56 75 75.8 73.8
20/05/2019 10:25:14 65.03 66.7 76.93 72.2 73.9 71.9 71.56 71.77 78.56 75 75.8 73.8
20/05/2019 10:25:15 66.86 66.7 76.93 72.2 73.9 71.9 72.66 72.34 78.56 75 75.8 73.8
20/05/2019 10:25:16 65.51 66.95 76.93 72.2 73.9 71.9 72.41 72.45 78.56 75 75.8 73.8
20/05/2019 10:25:17 73.02 71.54 75.51 72.3 73.9 71.9 76.47 75.39 77.86 75.1 75.8 73.8
20/05/2019 10:25:18 68.11 71.29 74.03 72.3 73.9 71.9 73.35 75.15 77.38 75.1 75.8 73.8
20/05/2019 10:25:19 77.16 76.44 76.44 72.3 73.9 71.9 77.65 77.39 77.39 75.1 75.8 73.8
20/05/2019 10:25:20 75.01 76.12 76.44 72.3 73.9 71.9 76.58 77.16 77.39 75.1 75.8 73.8
20/05/2019 10:25:21 67.96 74.17 76.44 72.3 73.9 71.9 74.54 75.92 77.39 75.1 75.8 73.8
20/05/2019 10:25:22 77.34 77.22 77.22 72.2 73.9 71.9 78.4 78.42 78.42 75 75.8 73.8
20/05/2019 10:25:23 72.95 77.62 77.62 72.2 73.9 71.9 75.42 78.68 78.68 75 75.8 73.8
20/05/2019 10:25:24 68.7 74.62 77.62 72.2 73.9 71.9 73.51 76.54 78.68 75 75.8 73.8
20/05/2019 10:25:25 67.12 71.81 77.62 72.2 73.9 71.9 72.82 74.85 78.68 75 75.8 73.8
20/05/2019 10:25:26 65.26 69.78 77.62 72.2 73.9 71.9 72.7 73.87 78.68 75 75.8 73.8
20/05/2019 10:25:27 67.19 67.69 77.62 72.2 73.9 71.9 73.5 73.5 78.68 75 75.8 73.8
20/05/2019 10:25:28 63.37 67.22 77.62 72.2 73.9 71.9 72.6 73.44 78.68 75 75.8 73.8
20/05/2019 10:25:29 60.92 65.25 77.62 72.2 73.9 71.9 71.79 72.9 78.68 75 75.8 73.8
20/05/2019 10:25:30 62.94 63.18 77.62 72.2 73.9 71.9 71.93 72.22 78.68 75 75.8 73.8
20/05/2019 10:25:31 67.56 67.04 77.62 72.2 73.9 71.9 72.71 72.76 78.68 75 75.8 73.8
20/05/2019 10:25:32 66.51 67.67 77.62 72.2 73.9 71.9 72.24 72.7 78.68 75 75.8 73.8
20/05/2019 10:25:33 61.67 65.85 77.62 72.2 73.9 71.9 71.06 72.29 78.68 75 75.8 73.8
20/05/2019 10:25:34 65.01 65.06 77.62 72.2 73.9 71.9 71.54 71.7 78.68 75 75.8 73.8
20/05/2019 10:25:35 61.87 64.91 77.62 72.2 73.9 71.9 70.34 71.63 78.68 75 75.8 73.8
20/05/2019 10:25:36 62.35 63.25 77.62 72.2 73.9 71.9 69.92 70.86 78.68 75 75.8 73.8
20/05/2019 10:25:37 65.77 65.11 77.62 72.1 73.9 71.9 70.71 70.71 78.68 75 75.8 73.8
20/05/2019 10:25:38 63.96 65.12 77.62 72.1 73.9 71.9 69.12 70.7 78.68 74.9 75.8 73.8
20/05/2019 10:25:39 61.72 64.75 77.62 72 73.9 71.9 67.16 69.8 78.68 74.9 75.8 73.8
20/05/2019 10:25:40 65.08 64.96 77.62 71.9 73.9 71.9 68.35 68.63 78.68 74.8 75.8 73.8
20/05/2019 10:25:41 63.73 64.91 77.62 71.9 73.9 71.9 67.7 68.59 78.68 74.8 75.8 73.8
20/05/2019 10:25:42 65.15 65.01 77.62 71.9 73.9 71.9 68.64 68.73 78.68 74.8 75.8 73.8
20/05/2019 10:25:43 64.47 65.29 77.62 71.9 73.9 71.9 68.27 68.67 78.68 74.8 75.8 73.8
20/05/2019 10:25:44 66 65.96 77.62 71.9 73.9 71.9 69.51 69.12 78.68 74.8 75.8 73.8
20/05/2019 10:25:45 67.8 67.05 77.62 71.9 73.9 71.9 69.81 69.56 78.68 74.8 75.8 73.8
20/05/2019 10:25:46 69.47 69.69 77.62 71.9 73.9 71.9 70.49 70.9 78.68 74.8 75.8 73.8
20/05/2019 10:25:47 64.45 68.02 77.62 71.9 73.9 71.9 68.42 69.84 78.68 74.8 75.8 73.8
20/05/2019 10:25:48 65.77 67.2 77.62 71.9 73.9 71.9 69.89 69.74 78.68 74.8 75.8 73.8
20/05/2019 10:25:49 62.84 65.57 77.62 71.9 73.9 71.9 68.81 69.4 78.68 74.8 75.8 73.8
20/05/2019 10:25:50 67.5 67.04 77.62 71.9 73.9 71.9 70.7 70.41 78.68 74.8 75.8 73.8
20/05/2019 10:25:51 65.99 66.63 77.62 71.9 73.9 71.9 68.87 70.19 78.68 74.8 75.8 73.8
20/05/2019 10:25:52 66.64 67.42 77.62 71.9 73.9 71.9 69.07 69.78 78.68 74.8 75.8 73.8
20/05/2019 10:25:53 63.21 66.45 74.62 71.9 73.9 71.9 67.3 69.2 76.54 74.8 75.8 73.8
20/05/2019 10:25:54 66.15 66.36 71.81 71.9 73.9 71.9 68.09 68.56 74.85 74.8 75.8 73.8
20/05/2019 10:25:55 62.89 65.64 69.78 71.9 73.9 71.9 67.42 68.09 73.87 74.7 75.8 73.8
20/05/2019 10:25:56 63.52 64.51 69.69 71.9 73.9 71.9 67.58 68.11 73.5 74.7 75.8 73.8
20/05/2019 10:25:57 63.52 63.84 69.69 71.9 73.9 71.9 68.54 68.33 73.44 74.7 75.8 73.8
20/05/2019 10:25:58 64.57 64.35 69.69 71.9 73.9 71.9 69.08 68.86 72.9 74.7 75.8 73.8
20/05/2019 10:25:59 62.62 64.17 69.69 71.9 73.9 71.9 67.88 68.83 72.76 74.7 75.8 73.8
20/05/2019 10:26:00 67.82 66.43 69.69 71.8 73.9 71.9 70.65 69.86 72.76 74.7 75.8 73.8
20/05/2019 10:26:01 66.4 66.99 69.69 71.8 73.9 71.9 71.73 71.05 72.7 74.7 75.8 73.8
20/05/2019 10:26:02 67.15 66.92 69.69 71.7 73.9 71.9 71.11 71.17 72.29 74.6 75.8 73.8
20/05/2019 10:26:03 66.24 66.74 69.69 71.6 73.9 71.9 73.77 72.87 72.87 74.6 75.8 73.8
20/05/2019 10:26:04 66.78 66.72 69.69 71.5 73.9 71.9 76.94 76.31 76.31 74.5 75.8 73.8
20/05/2019 10:26:05 68.52 68.16 69.69 71.5 73.9 71.9 74.18 75.4 76.31 74.5 75.8 73.8
20/05/2019 10:26:06 67.62 68.13 69.69 71.5 73.9 71.9 74.62 74.83 76.31 74.6 75.8 73.8
20/05/2019 10:26:07 66.35 67.82 69.69 71.5 73.9 71.9 73.79 74.62 76.31 74.5 75.8 73.8
20/05/2019 10:26:08 66.52 67.04 69.69 70.4 73.9 71.9 74.24 74.59 76.31 74 75.8 73.8
20/05/2019 10:26:09 65.58 66.58 69.69 70.4 73.9 71.9 73.72 74.03 76.31 74 75.8 73.8
20/05/2019 10:26:10 65.27 66.28 69.69 70.4 73.9 71.9 76.1 75.76 76.31 74 75.8 73.8
20/05/2019 10:26:11 65.7 65.75 69.69 70.4 73.9 71.9 75.68 75.72 76.31 74.1 75.8 73.8
20/05/2019 10:26:12 68.59 67.69 69.69 70.4 73.9 71.9 73.98 75.61 76.31 74.1 75.8 73.8
20/05/2019 10:26:13 66.7 67.68 69.69 70.3 73.9 71.9 75.45 75.68 76.31 74.1 75.8 73.8
20/05/2019 10:26:14 64.83 67.01 69.69 70.3 73.9 71.9 72.26 74.97 76.31 74.1 75.8 73.8
20/05/2019 10:26:15 64.49 65.9 69.69 70.3 73.9 71.9 73.89 74.05 76.31 74.1 75.8 73.8
20/05/2019 10:26:16 65.17 65.4 68.16 70.3 73.9 71.9 74.64 74.38 76.31 74.1 75.8 73.8
20/05/2019 10:26:17 68.23 67.82 68.16 70.3 73.9 71.9 74.34 74.75 76.31 74.1 75.8 73.8
20/05/2019 10:26:18 68.93 68.74 68.74 70.3 73.9 71.9 73.44 74.34 76.31 74.1 75.8 73.8
20/05/2019 10:26:19 65.82 68.24 68.74 70.4 73.9 71.9 75.39 74.95 76.31 74.1 75.8 73.8
20/05/2019 10:26:20 65.08 66.88 68.74 70.4 73.9 71.9 72.25 74.88 76.31 74.1 75.8 73.8
20/05/2019 10:26:21 66.22 66.27 68.74 70.4 73.9 71.9 75.01 74.63 76.31 74.1 75.8 73.8
20/05/2019 10:26:22 64.57 66 68.74 70.4 73.9 71.9 74.24 74.52 76.31 74.1 75.8 73.8
20/05/2019 10:26:23 64.91 65.26 68.74 70.4 73.9 71.9 72.93 74.6 76.31 74.1 75.8 73.8
20/05/2019 10:26:24 66.26 66.15 68.74 70.4 73.9 71.9 71.19 73.51 76.31 74.1 75.8 73.8
20/05/2019 10:26:25 66.31 66.44 68.74 70.4 73.9 71.9 71.55 72.32 76.31 74.1 75.8 73.8
20/05/2019 10:26:26 66.6 66.67 68.74 70.4 73.9 71.9 71.34 71.85 76.31 74.1 75.8 73.8
20/05/2019 10:26:27 66.51 67.47 68.74 70.4 73.9 71.9 73.36 72.87 76.31 74.1 75.8 73.8
20/05/2019 10:26:28 63.14 66.17 68.74 70.4 73.9 71.9 73.92 73.6 76.31 74.1 75.8 73.8
20/05/2019 10:26:29 63.61 64.54 68.74 70.4 73.9 71.9 71.8 73.45 76.31 74.1 75.8 73.8
20/05/2019 10:26:30 64.68 64.56 68.74 70.4 73.9 71.9 72.47 73.02 76.31 74.1 75.8 73.8
20/05/2019 10:26:31 64.15 64.49 68.74 70.4 73.8 71.9 71.23 72.24 76.31 74.2 75.8 73.8
20/05/2019 10:26:32 64.67 65.12 68.74 70.4 73.8 71.9 72.78 72.61 76.31 74.2 75.8 73.8
20/05/2019 10:26:33 69.26 68.32 68.74 70.4 73.8 71.9 73.08 73.01 76.31 74.2 75.8 73.8
20/05/2019 10:26:34 65.06 68.1 68.74 70.4 73.8 71.9 71.98 72.89 75.76 74.2 75.8 73.8
20/05/2019 10:26:35 65.48 66.39 68.74 70.4 73.8 71.9 76.7 75.61 75.76 74.2 75.8 73.8
20/05/2019 10:26:36 65.91 66.54 68.74 70.4 73.8 71.9 76.62 76.35 76.35 74.2 75.8 73.8
20/05/2019 10:26:37 65.57 65.91 68.74 70.4 73.8 71.9 76.82 76.8 76.8 74.2 75.8 73.8
20/05/2019 10:26:38 71.73 70.99 70.99 70.4 73.8 71.9 78.44 77.93 77.93 74.2 75.8 73.8
20/05/2019 10:26:39 67.28 70.75 70.99 70.3 73.8 71.9 79.71 79.49 79.49 74.3 75.8 73.8
20/05/2019 10:26:40 74.42 73.34 73.34 70.4 73.8 71.9 78.15 78.97 79.49 74.3 75.8 73.8
20/05/2019 10:26:41 75.04 74.57 74.57 70.4 73.8 71.9 78.15 78.8 79.49 74.3 75.9 73.8
20/05/2019 10:26:42 70.9 74.33 74.57 70.4 73.8 71.9 76.49 78.12 79.49 74.3 75.9 73.8
20/05/2019 10:26:43 65.54 72.46 74.57 70.4 73.8 71.9 73.12 77.05 79.49 74.3 75.9 73.8
20/05/2019 10:26:44 66.54 69.39 74.57 70.4 73.8 71.9 73.06 74.99 79.49 74.3 75.9 73.8
20/05/2019 10:26:45 69.45 69.25 74.57 70.4 73.8 71.9 74.72 74.7 79.49 74.4 75.9 73.8
20/05/2019 10:26:46 69.24 69.74 74.57 70.4 73.8 71.9 73.46 74.44 79.49 74.4 75.9 73.8
20/05/2019 10:26:47 64.44 68.94 74.57 70.4 73.8 71.9 71.79 73.86 79.49 74.4 75.8 73.8
20/05/2019 10:26:48 69.91 69.71 74.57 70.4 73.8 71.9 71.94 73.31 79.49 74.4 75.8 73.8
20/05/2019 10:26:49 70.1 70.57 74.57 70.4 73.8 71.9 72.58 72.89 79.49 74.4 75.8 73.8
20/05/2019 10:26:50 57.32 69.43 74.57 70.4 73.8 71.9 67.94 72.34 79.49 74.4 75.8 73.8
20/05/2019 10:26:51 66.32 66.49 74.57 70.4 73.8 71.9 71.05 70.99 79.49 74.4 75.8 73.8
20/05/2019 10:26:52 68.36 67.82 74.57 70.4 73.8 71.9 72.36 71.77 79.49 74.4 75.8 73.8
20/05/2019 10:26:53 72.02 71.01 74.57 70.5 73.8 71.9 73.99 73.5 79.49 74.4 75.8 73.8
20/05/2019 10:26:54 74.34 73.71 74.57 70.5 73.8 71.9 76.12 75.64 79.49 74.4 75.9 73.8
20/05/2019 10:26:55 71.29 74.15 74.57 70.5 73.8 71.9 73.26 75.89 79.49 74.4 75.9 73.8
20/05/2019 10:26:56 73.83 74.12 74.57 70.5 73.8 71.9 75.8 76.12 79.49 74.4 75.9 73.8
20/05/2019 10:26:57 59.75 73.03 74.57 70.4 73.8 71.9 65.89 75 79.49 74.3 75.9 73.8
20/05/2019 10:26:58 59.59 69.12 74.57 70.4 73.8 71.9 66.63 71.55 79.49 74.3 75.9 73.8
20/05/2019 10:26:59 70.52 69.2 74.57 70.4 73.8 71.9 74.2 72.73 79.49 74.3 75.9 73.8
20/05/2019 10:27:00 66.71 69.01 74.57 70.4 73.8 71.9 71.42 72.63 79.49 74.3 75.9 73.8
20/05/2019 10:27:01 71.04 70.21 74.57 70.4 73.8 71.9 74.81 74.03 79.49 74.3 75.9 73.8
20/05/2019 10:27:02 61.97 70.01 74.57 70.4 73.8 71.9 67.71 73.9 79.49 74.3 75.9 73.8
20/05/2019 10:27:03 57.78 66.66 74.57 70.4 73.8 71.9 64.49 70.95 79.49 74.3 75.9 73.8
20/05/2019 10:27:04 56.46 63.21 74.57 70.4 73.8 71.9 63.72 68.04 79.49 74.3 75.9 73.8
20/05/2019 10:27:05 60.79 60.93 74.57 70.4 73.8 71.9 65.42 65.87 79.49 74.3 75.9 73.8
20/05/2019 10:27:06 58.86 60.73 74.57 70.4 73.8 71.9 65.79 65.95 79.49 74.3 75.9 73.8
20/05/2019 10:27:07 56.97 59.94 74.57 70.4 73.8 71.9 66.26 66.22 79.49 74.3 75.9 73.8
20/05/2019 10:27:08 69.55 68.54 74.57 70.4 73.8 71.9 71.74 70.58 79.49 74.3 75.9 73.8
20/05/2019 10:27:09 63 67.67 74.57 70.4 73.8 71.9 69.71 70.93 78.97 74.3 75.9 73.8
20/05/2019 10:27:10 60.98 64.88 74.57 70.4 73.8 71.9 69.7 70.09 78.8 74.3 75.9 73.8
20/05/2019 10:27:11 61.82 62.86 74.33 70.4 73.8 71.9 68.44 69.63 78.12 74.3 75.9 73.8
20/05/2019 10:27:12 66.9 65.65 74.15 70.4 73.8 71.9 69.64 69.71 77.05 74.3 75.9 73.8
20/05/2019 10:27:13 67.87 67.23 74.15 70.4 73.8 71.9 71.01 70.55 76.12 74.3 75.9 73.8
20/05/2019 10:27:14 74.03 72.98 74.15 70.4 73.8 71.9 74.88 74.12 76.12 74.3 75.9 73.8
20/05/2019 10:27:15 77.17 76.42 76.42 70.2 73.8 71.9 77.64 77.05 77.05 74.1 75.9 73.8
20/05/2019 10:27:16 62.21 75.9 76.42 70.2 73.8 71.9 67.78 76.55 77.05 74.1 75.9 73.8
20/05/2019 10:27:17 61.33 71.94 76.42 70.2 73.8 71.9 66.16 73.18 77.05 74.1 75.9 73.8
20/05/2019 10:27:18 68.12 69.66 76.42 70.2 73.8 71.9 70.33 71.42 77.05 74.1 75.9 73.8
20/05/2019 10:27:19 58.23 67.59 76.42 70.1 73.8 71.9 64.75 69.8 77.05 74 75.9 73.8
20/05/2019 10:27:20 58.65 64.03 76.42 70.1 73.8 71.9 65.58 67.32 77.05 74 75.9 73.8
20/05/2019 10:27:21 65.2 64.8 76.42 70 73.8 71.9 72.56 71.56 77.05 74 75.9 73.8
20/05/2019 10:27:22 62.08 63.67 76.42 70 73.8 71.9 67.27 70.44 77.05 73.9 75.9 73.8
20/05/2019 10:27:23 59.47 62.61 76.42 70 73.8 71.9 64.98 68.66 77.05 73.9 75.9 73.8
20/05/2019 10:27:24 62.34 62.17 76.42 69.9 73.8 71.9 65.91 66.81 77.05 73.9 75.9 73.8
20/05/2019 10:27:25 62.75 63.52 76.42 69.9 73.8 71.9 67.64 67.44 77.05 73.9 75.9 73.8
20/05/2019 10:27:26 67.58 67 76.42 69.8 73.8 71.9 69.72 69.56 77.05 73.8 75.9 73.8
20/05/2019 10:27:27 58.05 65.5 76.42 69.7 73.8 71.9 64.48 68.46 77.05 73.8 75.9 73.8
20/05/2019 10:27:28 59.22 62.4 76.42 69.7 73.8 71.9 65.48 66.38 77.05 73.7 75.9 73.8
20/05/2019 10:27:29 62.43 62.24 76.42 69.7 73.8 71.9 66.07 66.34 77.05 73.7 75.9 73.8
20/05/2019 10:27:30 60.77 62.02 76.42 69.6 73.8 71.9 64.58 66.11 77.05 73.7 75.9 73.8
20/05/2019 10:27:31 58.68 61.2 76.42 69.6 73.8 71.9 64.33 65.18 77.05 73.6 75.9 73.8
20/05/2019 10:27:32 67.33 66.4 76.42 69.5 73.8 71.9 69.36 68.59 77.05 73.6 75.9 73.8
20/05/2019 10:27:33 68.78 68.81 76.42 69.5 73.8 71.9 70.13 70.19 77.05 73.6 75.9 73.8
20/05/2019 10:27:34 60.05 67.37 76.42 69.4 73.8 71.9 65.82 69.16 77.05 73.6 75.9 73.8
20/05/2019 10:27:35 60.74 64.21 76.42 69.4 73.8 71.9 65.76 67.31 77.05 73.5 75.9 73.8
20/05/2019 10:27:36 57.6 62.29 76.42 69.4 73.8 71.9 64.61 66.29 77.05 73.5 75.9 73.8
20/05/2019 10:27:37 65.09 64.65 76.42 69.4 73.8 71.9 68.72 68.18 77.05 73.5 75.9 73.8
20/05/2019 10:27:38 71.14 70.25 76.42 69.4 73.8 71.9 72.41 71.75 77.05 73.5 75.9 73.8
20/05/2019 10:27:39 76.68 75.57 76.42 69.4 73.8 71.9 77.94 76.89 77.05 73.5 75.9 73.8
20/05/2019 10:27:40 61.28 75.33 76.42 69.4 73.8 71.9 65.93 76.66 77.05 73.5 75.9 73.8
20/05/2019 10:27:41 56.81 71.31 76.42 69.4 73.8 71.9 63.02 72.93 77.05 73.5 75.9 73.8
20/05/2019 10:27:42 58.04 67.34 76.42 69.4 73.8 71.9 64.95 69.37 77.05 73.5 75.9 73.8
20/05/2019 10:27:43 60.1 64.05 76.42 69.4 73.8 71.9 65.74 67.63 77.05 73.5 75.9 73.8
20/05/2019 10:27:44 60.7 61.87 76.42 69.4 73.8 71.9 64.9 66.22 77.05 73.5 75.9 73.8
20/05/2019 10:27:45 58.05 61.18 75.9 69.4 73.8 71.9 63.85 65.52 76.89 73.5 75.9 73.8
20/05/2019 10:27:46 59.89 60.42 75.57 68.9 73.8 71.9 64.74 65.11 76.89 73.2 75.9 73.8
20/05/2019 10:27:47 57.28 59.61 75.57 68.8 73.8 71.9 63.55 64.56 76.89 73.2 75.9 73.8
20/05/2019 10:27:48 58.94 59.27 75.57 68.7 73.8 71.9 64.11 64.28 76.89 73.2 75.9 73.8
20/05/2019 10:27:49 57.29 58.99 75.57 68.7 73.8 71.9 63.75 64.12 76.89 73.2 75.9 73.8
20/05/2019 10:27:50 61.98 61.51 75.57 68.7 73.8 71.9 66.6 66.09 76.89 73.1 75.9 73.8
20/05/2019 10:27:51 56.41 60.75 75.57 68.7 73.8 71.9 63.11 65.6 76.89 73.1 75.9 73.8
20/05/2019 10:27:52 62.32 61.93 75.57 68.7 73.8 71.9 66.87 66.53 76.89 73.1 75.9 73.8
20/05/2019 10:27:53 59.12 61.42 75.57 68.7 73.8 71.9 64.49 66.03 76.89 73.1 75.9 73.8
20/05/2019 10:27:54 56.26 59.45 75.57 68.6 73.8 71.9 63.41 64.8 76.89 73.1 75.9 73.8
20/05/2019 10:27:55 56.61 57.76 75.57 68.6 73.8 71.9 63.09 64.05 76.89 73.1 75.8 73.8
20/05/2019 10:27:56 59.29 59.05 75.57 68.6 73.8 71.9 66.66 66.39 76.89 73.1 75.8 73.8
20/05/2019 10:27:57 60.19 60.45 75.57 68.6 73.8 71.9 65.94 66.62 76.89 73.1 75.8 73.8
20/05/2019 10:27:58 60.04 61.54 75.57 68.6 73.8 71.9 64.11 66.42 76.89 73.1 75.8 73.8
20/05/2019 10:27:59 61.12 61.59 75.57 68.6 73.8 71.9 65.44 65.83 76.89 73.1 75.8 73.8
20/05/2019 10:28:00 59.47 62.33 75.57 68.6 73.8 71.9 65.54 66.86 76.89 73.1 75.8 73.8
20/05/2019 10:28:01 60.15 60.62 75.57 68.6 73.8 71.9 64.64 65.22 76.89 73.1 75.8 73.8
20/05/2019 10:28:02 61.19 62.03 75.57 68.6 73.7 71.9 66.55 66.78 76.89 73.1 75.8 73.8
20/05/2019 10:28:03 57.18 60.46 75.57 68.6 73.7 71.9 70.55 70.06 76.89 73.1 75.8 73.8
20/05/2019 10:28:04 56.19 58.88 75.57 68.6 73.7 71.9 64.04 69.53 76.89 73.1 75.8 73.8
20/05/2019 10:28:05 57.66 57.77 75.57 68.6 73.7 71.9 63.8 66.87 76.89 73.1 75.8 73.8
20/05/2019 10:28:06 63.07 62.23 75.57 68.6 73.7 71.9 66.77 66.66 76.89 73.1 75.8 73.8
20/05/2019 10:28:07 59.16 62.25 75.57 68.5 73.7 71.9 64.28 66.44 76.89 73 75.8 73.8
20/05/2019 10:28:08 64.14 63.86 75.57 68.5 73.7 71.9 66.29 66.37 76.89 73 75.8 73.8
20/05/2019 10:28:09 62.19 63.95 75.33 68.5 73.7 71.9 65.75 66.61 76.66 73 75.8 73.8
20/05/2019 10:28:10 62.87 63.19 71.31 68.4 73.7 71.9 67.94 67.69 72.93 72.9 75.8 73.8
20/05/2019 10:28:11 62.56 64.1 67.34 68.3 73.7 71.9 66.48 68 70.06 72.9 75.8 73.8
20/05/2019 10:28:12 70.11 69.07 69.07 68.3 73.7 71.9 71.81 71.05 71.05 72.9 75.8 73.8
20/05/2019 10:28:13 74.71 73.8 73.8 68.4 73.7 71.9 75.92 75.08 75.08 72.9 75.8 73.8
20/05/2019 10:28:14 64.4 73.79 73.8 68.4 73.7 71.9 68.05 75.07 75.08 72.9 75.8 73.8
20/05/2019 10:28:15 60.25 70.22 73.8 68.4 73.7 71.9 65.66 72 75.08 72.9 75.8 73.8
20/05/2019 10:28:16 60.34 66.57 73.8 68.3 73.7 71.9 65.64 69.09 75.08 72.9 75.8 73.8
20/05/2019 10:28:17 59.34 63.71 73.8 68.3 73.7 71.9 64.86 67.26 75.08 72.9 75.8 73.8
20/05/2019 10:28:18 57.74 61.5 73.8 68.3 73.7 71.9 64.32 65.92 75.08 72.8 75.8 73.8
20/05/2019 10:28:19 57.33 59.39 73.8 68.3 73.7 71.9 64.85 65.15 75.08 72.8 75.8 73.8
20/05/2019 10:28:20 58.72 58.93 73.8 68.3 73.7 71.9 65.41 65.41 75.08 72.8 75.8 73.8
20/05/2019 10:28:21 54.52 58.32 73.8 68.3 73.7 71.9 63.59 65.2 75.08 72.8 75.8 73.8
20/05/2019 10:28:22 55.01 56.35 73.8 68.3 73.7 71.9 64.45 64.7 75.08 72.8 75.8 73.8
20/05/2019 10:28:23 63.58 62.34 73.8 68.3 73.7 71.9 71.17 70.04 75.08 72.8 75.8 73.8
20/05/2019 10:28:24 61.51 62.61 73.8 68.3 73.7 71.9 68.44 70.31 75.08 72.8 75.8 73.8
20/05/2019 10:28:25 64.36 63.84 73.8 68.3 73.7 71.9 71.21 70.88 75.08 72.8 75.8 73.8
20/05/2019 10:28:26 70.42 69.34 73.8 68.3 73.7 71.9 78 76.74 76.74 72.8 75.8 73.8
20/05/2019 10:28:27 62.55 68.66 73.8 68.3 73.7 71.9 67.77 76.21 76.74 72.8 75.8 73.8
20/05/2019 10:28:28 70.92 70.24 73.8 68.3 73.7 71.9 71.92 72.81 76.74 72.8 75.8 73.8
20/05/2019 10:28:29 74.44 73.61 73.8 68.4 73.7 71.9 76.12 75.38 76.74 72.8 75.8 73.8
20/05/2019 10:28:30 67.99 73.93 73.93 68.4 73.7 71.9 69.81 75.58 76.74 72.8 75.8 73.8
20/05/2019 10:28:31 58.81 70.61 73.93 68.3 73.7 71.9 66.8 72.49 76.74 72.8 75.8 73.8
20/05/2019 10:28:32 59.55 66.8 73.93 68.2 73.7 71.9 65.22 69.86 76.74 72.8 75.8 73.8
20/05/2019 10:28:33 57.22 63.89 73.93 68.2 73.7 71.9 65.37 67.64 76.74 72.8 75.8 73.8
20/05/2019 10:28:34 57.26 61 73.93 68.2 73.7 71.9 64.14 66.34 76.74 72.8 75.8 73.8
20/05/2019 10:28:35 57.94 58.99 73.93 68.2 73.7 71.9 64.33 65.18 76.74 72.8 75.8 73.8
20/05/2019 10:28:36 55.31 58.46 73.93 67.9 73.7 71.9 62.72 64.59 76.74 72.7 75.8 73.8
20/05/2019 10:28:37 69.27 68.76 73.93 67.9 73.7 71.9 77.84 77.34 77.34 72.7 75.8 73.8
20/05/2019 10:28:38 66.63 69.63 73.93 67.9 73.7 71.9 75.29 78.31 78.31 72.7 75.8 73.8
20/05/2019 10:28:39 55.33 66.86 73.93 67.9 73.7 71.9 63.88 75.46 78.31 72.7 75.8 73.8
20/05/2019 10:28:40 59.48 63.09 73.93 67.9 73.7 71.9 65.53 71.7 78.31 72.7 75.8 73.8
20/05/2019 10:28:41 58.12 61.02 73.93 67.9 73.7 71.9 64.33 68.9 78.31 72.7 75.8 73.8
20/05/2019 10:28:42 59.5 59.62 73.93 67.9 73.7 71.9 65.74 66.65 78.31 72.7 75.8 73.8
20/05/2019 10:28:43 62.76 62.49 73.93 67.9 73.7 71.9 66.62 66.69 78.31 72.7 75.8 73.8
20/05/2019 10:28:44 71.47 70.15 73.93 67.9 73.7 71.9 73.57 72.45 78.31 72.7 75.8 73.8
20/05/2019 10:28:45 76.38 75.04 75.04 68 73.7 71.9 77.96 76.74 78.31 72.7 75.8 73.8
20/05/2019 10:28:46 67.02 75.02 75.04 68 73.7 71.9 69.86 76.62 78.31 72.7 75.8 73.8
20/05/2019 10:28:47 63.79 71.72 75.04 68 73.6 71.9 67.57 73.64 78.31 72.7 75.8 73.8
20/05/2019 10:28:48 64.46 68.51 75.04 68 73.6 71.9 67.85 70.89 78.31 72.7 75.8 73.8
20/05/2019 10:28:49 63.36 66.3 75.04 68 73.6 71.9 68.38 69.42 78.31 72.7 75.8 73.8
20/05/2019 10:28:50 62.17 64.64 75.04 67.6 73.6 71.9 66.25 68.54 78.31 72.4 75.7 73.8
20/05/2019 10:28:51 62.44 63.31 75.04 67.6 73.6 71.9 65.77 67.24 78.31 72.4 75.7 73.8
20/05/2019 10:28:52 63.1 63.04 75.04 67.6 73.6 71.9 66.2 66.47 78.31 72.4 75.7 73.8
20/05/2019 10:28:53 61.82 63.04 75.04 67.4 73.6 71.9 66.43 66.51 78.31 72.3 75.7 73.8
20/05/2019 10:28:54 62.37 62.81 75.04 67.4 73.6 71.9 66.44 66.69 78.31 72.3 75.7 73.8
20/05/2019 10:28:55 61.23 62.19 75.04 67.4 73.6 71.9 65.52 66.39 78.31 72.3 75.7 73.8
20/05/2019 10:28:56 63.02 62.83 75.04 67.4 73.6 71.9 66.79 66.68 78.31 72.3 75.7 73.8
20/05/2019 10:28:57 61.57 62.76 75.04 67.4 73.6 71.9 65.22 66.58 78.31 72.3 75.7 73.8
20/05/2019 10:28:58 62.57 62.62 75.04 67.4 73.6 71.9 66.3 66.21 78.31 72.3 75.7 73.8
20/05/2019 10:28:59 61.69 62.48 75.04 67.4 73.6 71.9 65.43 66.34 78.31 72.3 75.7 73.8
20/05/2019 10:29:00 62.32 62.23 75.04 67.4 73.6 71.9 65.63 65.71 78.31 72.3 75.7 73.8
20/05/2019 10:29:01 62.14 62.28 75.04 67.4 73.6 71.9 65.28 65.7 78.31 72.3 75.7 73.8
20/05/2019 10:29:02 60.62 62.15 75.04 67.4 73.6 71.9 64 65.49 78.31 72.3 75.7 73.8
20/05/2019 10:29:03 61.61 61.53 75.04 67.4 73.6 71.9 64.13 64.64 78.31 72.3 75.7 73.8
20/05/2019 10:29:04 65.81 65.03 75.04 67.4 73.6 71.9 67.25 66.68 78.31 72.3 75.7 73.8
20/05/2019 10:29:05 68.93 68.06 75.04 67.4 73.6 71.9 69.86 69.09 78.31 72.3 75.7 73.8
20/05/2019 10:29:06 72.07 71.13 75.04 67.5 73.6 71.9 72.88 72.03 78.31 72.3 75.7 73.8
20/05/2019 10:29:07 75.28 74.33 75.04 67.5 73.6 71.9 75.89 74.98 78.31 72.3 75.7 73.8
20/05/2019 10:29:08 73.33 75.6 75.6 67.6 73.6 71.9 74.34 76.2 76.74 72.3 75.8 73.8
20/05/2019 10:29:09 72.23 73.05 75.6 67.6 73.6 71.9 72.16 74.03 76.74 72.3 75.8 73.8
20/05/2019 10:29:10 71.02 72.68 75.6 67.6 73.6 71.9 71.2 73.03 76.74 72.3 75.8 73.8
20/05/2019 10:29:11 70.94 71.65 75.6 67.7 73.6 71.9 71.16 71.89 76.74 72.3 75.8 73.8
20/05/2019 10:29:12 71.1 71.26 75.6 67.7 73.6 71.9 71.36 71.48 76.74 72.3 75.8 73.8
20/05/2019 10:29:13 73.08 72.38 75.6 67.7 73.7 71.9 75.02 73.96 76.74 72.3 75.8 73.8
20/05/2019 10:29:14 67.23 72.36 75.6 67.8 73.7 71.9 68.7 73.63 76.74 72.3 75.8 73.8
20/05/2019 10:29:15 62.88 69.54 75.6 67.8 73.6 71.9 67.75 71.04 76.62 72.3 75.8 73.8
20/05/2019 10:29:16 61.85 66.74 75.6 67.7 73.6 71.9 67.42 69.82 76.2 72.3 75.8 73.8
20/05/2019 10:29:17 67.09 66.82 75.6 67.8 73.6 71.9 69.18 69.32 76.2 72.3 75.8 73.8
20/05/2019 10:29:18 68.67 68 75.6 67.8 73.6 71.9 69.07 69.21 76.2 72.3 75.7 73.8
20/05/2019 10:29:19 69 68.98 75.6 67.8 73.6 71.9 69.79 69.79 76.2 72.3 75.7 73.8
20/05/2019 10:29:20 70.47 70.55 75.6 67.8 73.6 71.9 71.14 71.23 76.2 72.3 75.7 73.8
20/05/2019 10:29:21 75.59 74.58 75.6 67.9 73.6 71.9 76.78 75.74 76.2 72.3 75.7 73.8
20/05/2019 10:29:22 73.55 75.65 75.65 67.9 73.6 71.9 74.2 76.54 76.54 72.3 75.8 73.8
20/05/2019 10:29:23 57.65 73.42 75.65 67.9 73.6 71.9 63.27 74.33 76.54 72.3 75.8 73.8
20/05/2019 10:29:24 60.06 69.36 75.65 67.9 73.6 71.9 64.5 70.59 76.54 72.2 75.7 73.8
20/05/2019 10:29:25 59.88 65.89 75.65 67.8 73.6 71.9 64.7 67.82 76.54 72.2 75.7 73.8
20/05/2019 10:29:26 75.83 74.6 75.65 67.9 73.6 71.9 77.6 76.42 76.54 72.2 75.8 73.8
20/05/2019 10:29:27 62.78 73.12 75.65 67.9 73.6 71.9 66.64 74.89 76.54 72.2 75.8 73.8
20/05/2019 10:29:28 61.95 69.49 75.65 67.9 73.6 71.8 66.28 71.61 76.54 72.2 75.8 73.8
20/05/2019 10:29:29 59.88 66.26 75.65 67.9 73.6 71.8 64.89 69.01 76.54 72.2 75.7 73.8
20/05/2019 10:29:30 90.82 90.02 90.02 70.1 73.9 71.9 90.4 89.59 89.59 73 75.9 73.9
20/05/2019 10:29:31 74.35 88.74 90.02 70.1 73.9 71.9 74.73 88.33 89.59 73.1 75.9 73.9
20/05/2019 10:29:32 86.09 87.51 90.02 70.7 74 72 86.09 87.35 89.59 73.3 75.9 73.9
20/05/2019 10:29:33 59.96 84.77 90.02 70.7 74 72 64.92 84.64 89.59 73.3 75.9 73.9
20/05/2019 10:29:34 64.3 80.55 90.02 70.6 73.9 72 67.02 80.48 89.59 73.3 75.9 73.9
20/05/2019 10:29:35 74.37 76.46 90.02 70.7 73.9 72 74.63 76.53 89.59 73.3 75.9 73.9
20/05/2019 10:29:36 62.67 75.79 90.02 70.7 73.9 72 65.8 75.94 89.59 73.3 75.9 73.9
20/05/2019 10:29:37 57.7 71.82 90.02 70.7 73.9 72 63.37 72.27 89.59 73.3 75.8 73.9
20/05/2019 10:29:38 59.94 67.83 90.02 70.7 73.9 72 63.98 68.84 89.59 73.3 75.8 73.9
20/05/2019 10:29:39 59.33 64.61 90.02 70.7 73.8 72 63.93 66.48 89.59 73.2 75.8 73.9
20/05/2019 10:29:40 60.85 62.21 90.02 70.7 73.8 72 64.52 65.2 89.59 73.2 75.8 73.9
20/05/2019 10:29:41 65.36 64.43 90.02 70.7 73.8 72 67.13 66.56 89.59 73.2 75.8 73.9
20/05/2019 10:29:42 65.23 65.04 90.02 70.6 73.8 72 66.16 66.69 89.59 73.2 75.8 73.9
20/05/2019 10:29:43 65.89 65.58 90.02 70.6 73.8 72 67.05 66.87 89.59 73.2 75.8 73.9
20/05/2019 10:29:44 62.74 65.48 90.02 70.6 73.8 72 65.45 66.77 89.59 73.2 75.8 73.9
20/05/2019 10:29:45 63.44 63.89 90.02 70.6 73.8 72 66.31 66.4 89.59 73.2 75.7 73.9
20/05/2019 10:29:46 67.31 66.29 90.02 70.6 73.8 72 70.54 69.64 89.59 73.1 75.7 73.9
20/05/2019 10:29:47 62.94 65.88 90.02 70.5 73.8 72 66.46 69.12 89.59 73.1 75.7 73.9
20/05/2019 10:29:48 63.4 64.43 90.02 70.5 73.8 72 65.79 67.63 89.59 73.1 75.7 73.9
20/05/2019 10:29:49 63.81 63.88 90.02 70.5 73.8 72 65.41 66.48 89.59 73 75.7 73.9
20/05/2019 10:29:50 63.14 63.91 90.02 70.5 73.7 71.9 65.44 66.07 89.59 73 75.7 73.9
20/05/2019 10:29:51 63.71 63.73 90.02 70.5 73.7 71.9 66.34 66.37 89.59 73 75.7 73.9
20/05/2019 10:29:52 61.67 63.72 90.02 70.5 73.7 71.9 65.49 66.45 89.59 73 75.7 73.9
20/05/2019 10:29:53 62.59 62.66 90.02 70.5 73.7 71.9 65.29 65.84 89.59 72.9 75.7 73.9
20/05/2019 10:29:54 63.51 63.34 90.02 70.5 73.7 71.9 71.34 70.73 89.59 72.9 75.7 73.9
20/05/2019 10:29:55 63.15 63.34 90.02 70.5 73.7 71.9 65.96 69.59 89.59 72.9 75.7 73.9
20/05/2019 10:29:56 67.21 66.47 90.02 70.5 73.7 72 69.14 68.93 89.59 72.9 75.7 73.9
20/05/2019 10:29:57 66.98 66.94 90.02 70.5 73.7 72 68.58 69.25 89.59 72.9 75.7 73.9
20/05/2019 10:29:58 70.27 70.22 90.02 70.5 73.7 72 74.85 74.13 89.59 72.9 75.7 73.9
20/05/2019 10:29:59 58.11 68.29 90.02 70.5 73.7 72 64.72 72.31 89.59 72.9 75.7 73.9
20/05/2019 10:30:00 74.25 73.63 88.74 70.5 73.7 72 78.64 77.99 88.33 72.9 75.7 73.9
20/05/2019 10:30:01 69.04 73.97 87.51 70.5 73.7 72 73.02 78.23 87.35 72.9 75.7 73.9
20/05/2019 10:30:02 67.85 70.86 84.77 70.5 73.7 72 69.6 75.15 84.64 72.9 75.7 73.9
20/05/2019 10:30:03 68.05 69.9 80.55 70.5 73.7 72 69.25 72.89 80.48 72.9 75.7 73.9
20/05/2019 10:30:04 77.27 76.06 76.46 70.6 73.7 72 80.64 79.43 79.43 73 75.7 73.9
20/05/2019 10:30:05 59.75 74.84 76.06 70.6 73.7 72 65.9 78.12 79.43 73 75.7 73.9
20/05/2019 10:30:06 65.57 70.78 76.06 70.6 73.7 72 68.87 74.25 79.43 73 75.7 73.9
20/05/2019 10:30:07 74.35 73.92 76.06 70.6 73.8 72 77.96 77.59 79.43 73 75.7 73.9
20/05/2019 10:30:08 70.01 73.26 76.06 70.6 73.7 72 74.15 76.97 79.43 73 75.7 73.9
20/05/2019 10:30:09 58.72 70.54 76.06 70.6 73.7 72 66.79 74.36 79.43 73 75.7 73.9
20/05/2019 10:30:10 63.34 66.75 76.06 70.6 73.7 72 68.48 71.25 79.43 73 75.7 73.9
20/05/2019 10:30:11 62.27 65.36 76.06 70.6 73.7 72 67.31 69.89 79.43 73 75.7 73.9
20/05/2019 10:30:12 60.05 63.79 76.06 70.6 73.7 72 68.23 68.47 79.43 73 75.7 73.9
20/05/2019 10:30:13 59.44 61.41 76.06 70.6 73.7 72 69.03 68.92 79.43 73 75.7 73.9
20/05/2019 10:30:14 64.14 63.08 76.06 70.6 73.7 72 69.15 69.33 79.43 73 75.7 73.9
20/05/2019 10:30:15 64.76 64.2 76.06 70.6 73.7 72 68.33 69.05 79.43 72.9 75.7 73.9
20/05/2019 10:30:16 63.59 64.2 76.06 70.6 73.7 72 67.8 68.52 79.43 72.9 75.7 73.9
20/05/2019 10:30:17 64.44 64.37 76.06 70.5 73.7 72 67.72 68.18 79.43 72.9 75.7 73.9
20/05/2019 10:30:18 64.44 64.95 76.06 70.5 73.7 72 67.76 68.02 79.43 72.9 75.7 73.9
20/05/2019 10:30:19 58.87 64.18 76.06 70.5 73.7 72 65.72 67.77 79.43 72.9 75.7 73.9
20/05/2019 10:30:20 59.84 61.67 76.06 70.4 73.7 72 65.53 66.56 79.43 72.8 75.7 73.9
20/05/2019 10:30:21 60.01 60.65 76.06 70.4 73.7 72 65.47 66.03 79.43 72.8 75.7 73.9
20/05/2019 10:30:22 64.26 64.02 76.06 70.4 73.7 72 67.12 67.07 79.43 72.8 75.7 73.9
20/05/2019 10:30:23 59.76 62.59 76.06 70.3 73.7 72 66.89 67.43 79.43 72.7 75.7 73.9
20/05/2019 10:30:24 59.73 60.9 76.06 70.3 73.7 72 64.64 66.33 79.43 72.7 75.7 73.9
20/05/2019 10:30:25 57.51 60.37 76.06 70.3 73.7 72 64.19 65.51 79.43 72.7 75.7 73.9
20/05/2019 10:30:26 58.76 59.38 76.06 70.3 73.7 72 66.7 66.25 79.43 72.7 75.7 73.9
20/05/2019 10:30:27 58.26 58.56 76.06 70.3 73.7 72 69.55 68.71 79.43 72.7 75.7 73.9
20/05/2019 10:30:28 60.93 60.23 76.06 70.3 73.7 72 66.7 68.64 79.43 72.7 75.7 73.9
20/05/2019 10:30:29 60.96 60.9 76.06 70.3 73.7 72 66.04 67.36 79.43 72.7 75.7 73.9
20/05/2019 10:30:30 65.49 64.6 76.06 70.3 73.7 72 68.15 67.96 79.43 72.7 75.7 73.9
20/05/2019 10:30:31 64.73 64.95 76.06 70.3 73.7 72 67.92 68.2 79.43 72.7 75.7 73.9
20/05/2019 10:30:32 63.74 65.01 76.06 70.3 73.7 72 68.11 68.73 79.43 72.6 75.7 73.9
20/05/2019 10:30:33 61.19 63.93 76.06 70.3 73.7 72 67.38 67.85 79.43 72.6 75.7 73.9
20/05/2019 10:30:34 64.27 63.8 74.84 70.3 73.6 72 66.86 67.87 78.12 72.6 75.7 73.9
20/05/2019 10:30:35 61.43 63.74 73.92 70.3 73.6 72 65.18 67.13 77.59 72.6 75.7 73.9
20/05/2019 10:30:36 61.43 62.39 73.92 70.3 73.6 72 65.91 66.14 77.59 72.6 75.7 73.9
20/05/2019 10:30:37 60.42 61.8 73.26 70.3 73.6 72 65.59 66.24 76.97 72.6 75.7 73.9
20/05/2019 10:30:38 61.9 61.79 70.54 70.3 73.6 72 64.76 65.62 74.36 72.6 75.7 73.9
20/05/2019 10:30:39 71.81 70.12 70.12 70.3 73.6 72 72.95 71.46 71.46 72.6 75.7 73.9
20/05/2019 10:30:40 73.45 72.65 72.65 70.3 73.6 72 74.78 73.98 73.98 72.6 75.7 73.9
20/05/2019 10:30:41 73.66 73.46 73.46 70.4 73.6 72 74.97 74.63 74.63 72.7 75.7 73.9
20/05/2019 10:30:42 74.59 74.16 74.16 70.4 73.7 72 75.79 75.41 75.41 72.7 75.7 73.9
20/05/2019 10:30:43 74.26 74.27 74.27 70.4 73.7 72 75.39 75.44 75.44 72.7 75.7 73.9
20/05/2019 10:30:44 74.83 74.72 74.72 70.5 73.7 72 75.94 75.87 75.87 72.7 75.7 73.9
20/05/2019 10:30:45 71.87 74.66 74.72 70.5 73.7 72 75.29 76.1 76.1 72.7 75.7 73.9
20/05/2019 10:30:46 66.6 72.93 74.72 70.5 73.6 72 71.36 75.34 76.1 72.7 75.7 73.9
20/05/2019 10:30:47 64.75 69.94 74.72 70.5 73.6 72 69.72 73.13 76.1 72.8 75.7 73.9
20/05/2019 10:30:48 65.22 67.47 74.72 70.5 73.6 72 69.88 71.3 76.1 72.8 75.7 73.9
20/05/2019 10:30:49 65.89 66.33 74.72 70.5 73.7 72 70.47 70.69 76.1 72.8 75.7 73.9
20/05/2019 10:30:50 73.22 72.56 74.72 70.5 73.7 72 74.9 74.43 76.1 72.8 75.7 73.9
20/05/2019 10:30:51 62.64 72.27 74.72 70.5 73.7 72 66.51 74.16 76.1 72.8 75.7 73.9
20/05/2019 10:30:52 59.3 68.64 74.72 70.5 73.7 72 65.1 70.88 76.1 72.8 75.7 73.9
20/05/2019 10:30:53 81.49 79.95 79.95 70.7 73.7 72 81 79.52 79.52 72.9 75.7 73.9
20/05/2019 10:30:54 66.74 79.69 79.95 70.7 73.7 72 68.23 79.24 79.52 72.9 75.7 73.9
20/05/2019 10:30:55 60.72 75.69 79.95 70.7 73.7 72 67.51 75.43 79.52 72.9 75.7 73.9
20/05/2019 10:30:56 59.11 71.67 79.95 70.7 73.7 72 69.16 72.66 79.52 72.9 75.7 73.9
20/05/2019 10:30:57 56.46 67.82 79.95 70.7 73.7 72 64.25 70.27 79.52 72.9 75.7 73.9
20/05/2019 10:30:58 60.36 64.06 79.95 70.7 73.7 72 65.08 67.54 79.52 72.8 75.7 73.9
20/05/2019 10:30:59 60.52 62.18 79.95 70.7 73.7 72 65.32 66.21 79.52 72.8 75.7 73.9
20/05/2019 10:31:00 63.55 63.66 79.95 70.6 73.7 72 67.16 67.11 79.52 72.8 75.7 73.9
20/05/2019 10:31:01 62.36 63 79.95 70.6 73.7 72 67.07 67.12 79.52 72.8 75.7 73.9
20/05/2019 10:31:02 57.63 61.94 79.95 70.6 73.7 72 64.93 66.64 79.52 72.8 75.7 73.9
20/05/2019 10:31:03 58.82 59.81 79.95 70.6 73.7 72 67.09 66.87 79.52 72.8 75.7 73.9
20/05/2019 10:31:04 60.46 60.72 79.95 70.6 73.7 72 66.8 67 79.52 72.8 75.7 73.9
20/05/2019 10:31:05 65.64 64.24 79.95 70.6 73.7 72 68.02 67.79 79.52 72.8 75.7 73.9
20/05/2019 10:31:06 62.61 64.13 79.95 70.6 73.7 72 66.37 67.48 79.52 72.7 75.7 73.9
20/05/2019 10:31:07 65.71 65.05 79.95 70.6 73.7 72 67.99 67.67 79.52 72.7 75.7 73.9
20/05/2019 10:31:08 67.78 67.19 79.95 70.6 73.7 72 68.97 68.67 79.52 72.7 75.7 73.9
20/05/2019 10:31:09 62.52 67.01 79.95 70.6 73.7 72 67.79 69.08 79.52 72.7 75.7 73.9
20/05/2019 10:31:10 60.55 64.57 79.95 70.6 73.7 72 66.11 67.87 79.52 72.7 75.7 73.9
20/05/2019 10:31:11 65.13 64.46 79.95 70.6 73.7 72 69.02 68.43 79.52 72.7 75.7 73.9
20/05/2019 10:31:12 66.22 65.7 79.95 70.6 73.7 72 70.03 69.56 79.52 72.6 75.7 73.9
20/05/2019 10:31:13 68.24 67.51 79.95 70.6 73.7 72 71.01 70.58 79.52 72.6 75.7 73.9
20/05/2019 10:31:14 71.03 70.39 79.95 70.6 73.6 72 72.89 72.45 79.52 72.6 75.7 73.9
20/05/2019 10:31:15 62.51 69.79 79.95 70.6 73.6 72 68.03 72 79.52 72.6 75.7 73.9
20/05/2019 10:31:16 59.27 66.68 79.95 70.6 73.6 72 66.57 69.88 79.52 72.6 75.7 73.9
20/05/2019 10:31:17 61.3 63.55 79.95 70.6 73.6 72 66.84 68.11 79.52 72.6 75.7 73.9
20/05/2019 10:31:18 60.12 62.26 79.95 70.6 73.6 72 66.22 67.37 79.52 72.6 75.7 73.9
20/05/2019 10:31:19 65.39 64.28 79.95 70.6 73.6 72 69.53 68.77 79.52 72.5 75.7 73.9
20/05/2019 10:31:20 67.43 67.08 79.95 70.6 73.6 72 70.6 70.11 79.52 72.5 75.7 73.9
20/05/2019 10:31:21 63.68 67.16 79.95 70.6 73.6 72 67.13 70.03 79.52 72.5 75.7 73.9
20/05/2019 10:31:22 58.04 64.87 79.95 70.6 73.6 72 66.32 68.26 79.52 72.5 75.7 73.9
20/05/2019 10:31:23 58.86 61.99 79.69 70.6 73.6 72 69.12 69.09 79.24 72.5 75.7 73.9
20/05/2019 10:31:24 56.82 60.21 75.69 70.6 73.6 72 65.98 68.01 75.43 72.5 75.7 73.9
20/05/2019 10:31:25 61.79 61.12 71.67 70.6 73.6 72 67.72 67.68 72.66 72.5 75.7 73.9
20/05/2019 10:31:26 59.87 60.44 70.39 70.6 73.6 72 67.27 67.47 72.45 72.5 75.7 73.9
20/05/2019 10:31:27 61.93 61.7 70.39 70.6 73.6 72 69.04 68.86 72.45 72.5 75.7 73.9
20/05/2019 10:31:28 59.63 60.99 70.39 70.6 73.6 72 69.44 69.21 72.45 72.4 75.7 73.9
20/05/2019 10:31:29 60.54 60.68 70.39 70.6 73.6 72 71.06 70.57 72.45 72.4 75.7 73.9
20/05/2019 10:31:30 60.57 60.87 70.39 70.6 73.6 72 66.51 70.12 72.45 72.4 75.6 73.9
20/05/2019 10:31:31 61.82 61.68 70.39 70.6 73.6 72 70.01 69.86 72.45 72.4 75.6 73.9
20/05/2019 10:31:32 57.29 61.28 70.39 70.6 73.6 72 64.45 69.27 72.45 72.4 75.6 73.9
20/05/2019 10:31:33 69.99 69.04 70.39 70.6 73.6 72 70.98 70.53 72.45 72.4 75.6 73.9
20/05/2019 10:31:34 59.31 68.93 70.39 70.6 73.6 72 64.64 70.45 72.45 72.4 75.6 73.9
20/05/2019 10:31:35 65.7 66.45 70.39 70.6 73.6 72 68.14 68.53 72.45 72.4 75.6 73.9
20/05/2019 10:31:36 58.26 65.71 70.39 70.6 73.6 72 64.9 68.17 72.45 72.3 75.6 73.9
20/05/2019 10:31:37 61.4 62.7 70.39 70.6 73.6 72 65.95 66.36 72.45 72.3 75.6 73.9
20/05/2019 10:31:38 62.33 62.52 70.39 70.6 73.6 72 66.74 66.78 72.45 72.2 75.6 73.9
20/05/2019 10:31:39 65.81 65.55 70.39 70.6 73.6 72 68.48 68.43 72.45 72.2 75.6 73.9
20/05/2019 10:31:40 61.45 64.89 70.39 70.5 73.6 72 65.02 67.91 72.45 72.1 75.6 73.9
20/05/2019 10:31:41 60.55 62.99 70.39 70.5 73.6 72 65.65 66.34 72.45 72 75.6 73.9
20/05/2019 10:31:42 65.66 65.43 70.39 70.5 73.6 72 69.06 68.84 72.45 72 75.6 73.9
20/05/2019 10:31:43 67.85 68.91 70.39 70.5 73.6 72 70.68 71.59 72.45 72 75.6 73.9
20/05/2019 10:31:44 60.03 65.83 69.79 70.5 73.6 72 64.83 69.13 72 72 75.6 73.9
20/05/2019 10:31:45 62.54 63.17 69.04 70.5 73.6 72 66.6 66.99 71.59 72 75.6 73.9
20/05/2019 10:31:46 59.02 63.23 69.04 70.4 73.6 72 66.14 67.34 71.59 71.9 75.6 73.9
20/05/2019 10:31:47 55.79 60.8 69.04 70.4 73.6 72 64.87 66.24 71.59 71.9 75.6 73.9
20/05/2019 10:31:48 57.47 58.45 69.04 70.4 73.6 72 65.57 65.8 71.59 71.9 75.6 73.9
20/05/2019 10:31:49 58.35 58.32 69.04 70.4 73.6 72 65.88 65.81 71.59 71.9 75.6 73.9
20/05/2019 10:31:50 61.43 61.07 69.04 70.4 73.6 72 66.54 66.6 71.59 71.9 75.6 73.9
20/05/2019 10:31:51 56.08 60.9 69.04 70.4 73.6 72 64.01 66.32 71.59 71.9 75.6 73.9
20/05/2019 10:31:52 58.15 58.64 69.04 70.4 73.6 72 64.72 65.06 71.59 71.9 75.6 73.9
20/05/2019 10:31:53 56.28 58.45 69.04 70.4 73.6 72 63.42 64.84 71.59 71.9 75.6 73.9
20/05/2019 10:31:54 58.21 58.53 69.04 70.3 73.6 72 64.71 64.77 71.59 71.8 75.6 73.9
20/05/2019 10:31:55 63.71 63 69.04 70.3 73.5 72 70.41 69.64 71.59 71.8 75.6 73.9
20/05/2019 10:31:56 64.19 64.11 69.04 70.3 73.5 72 67.95 69.39 71.59 71.8 75.6 73.9
20/05/2019 10:31:57 63.39 64.47 69.04 70.3 73.5 72 67.74 68.86 71.59 71.8 75.6 73.9
20/05/2019 10:31:58 63.44 64.13 69.04 70.3 73.5 72 66.34 67.93 71.59 71.8 75.6 73.9
20/05/2019 10:31:59 67.77 67.3 69.04 70.3 73.5 72 68.97 68.84 71.59 71.8 75.5 73.9
20/05/2019 10:32:00 72.79 71.62 71.62 70.3 73.5 72 74.15 73.26 73.26 71.8 75.5 73.9
20/05/2019 10:32:01 61.53 71.38 71.62 70.3 73.5 72 65.04 72.76 73.26 71.8 75.5 73.9
20/05/2019 10:32:02 57.26 67.69 71.62 70.3 73.5 72 64.78 69.52 73.26 71.8 75.5 73.9
20/05/2019 10:32:03 59.99 64.06 71.62 70.3 73.5 72 66.37 67.45 73.26 71.8 75.5 73.9
20/05/2019 10:32:04 57.32 61.92 71.62 70.3 73.5 72 64.01 66.55 73.26 71.8 75.5 73.9
20/05/2019 10:32:05 58.5 59.76 71.62 70.3 73.5 72 64.07 65.1 73.26 71.8 75.5 73.9
20/05/2019 10:32:06 58.42 59.3 71.62 70.3 73.5 72 64.68 64.94 73.26 71.8 75.5 73.9
20/05/2019 10:32:07 65.89 65 71.62 70.3 73.5 72 67.19 66.79 73.26 71.8 75.5 73.9
20/05/2019 10:32:08 67.36 67.06 71.62 70.3 73.5 72 67.76 67.87 73.26 71.7 75.5 73.9
20/05/2019 10:32:09 70.59 69.49 71.62 70.3 73.5 72 70.06 69.25 73.26 71.7 75.5 73.9
20/05/2019 10:32:10 65.58 69.33 71.62 70.3 73.5 72 67.02 69.12 73.26 71.7 75.5 73.9
20/05/2019 10:32:11 65.06 67.45 71.62 70.3 73.5 72 66.56 67.99 73.26 71.7 75.5 73.9
20/05/2019 10:32:12 57.6 65.92 71.62 70.3 73.4 72 63.9 67.01 73.26 71.7 75.5 73.9
20/05/2019 10:32:13 56.38 62.58 71.62 70.3 73.4 72 63.95 65.3 73.26 71.7 75.5 73.9
20/05/2019 10:32:14 59.16 60.17 71.62 70.3 73.4 72 64.57 64.75 73.26 71.7 75.5 73.9
20/05/2019 10:32:15 55.84 59.42 71.62 70.2 73.4 72 63.41 64.6 73.26 71.6 75.5 73.9
20/05/2019 10:32:16 56.69 57.62 71.62 70.2 73.4 72 64.71 64.61 73.26 71.6 75.5 73.9
20/05/2019 10:32:17 56.58 57.01 71.62 70.2 73.4 72 64.03 64.38 73.26 71.6 75.5 73.9
20/05/2019 10:32:18 59.19 58.49 71.62 70.2 73.4 72 66.12 65.5 73.26 71.6 75.5 73.9
20/05/2019 10:32:19 59.85 59.59 71.62 70.2 73.4 72 64.91 65.46 73.26 71.6 75.5 73.9
20/05/2019 10:32:20 62.61 62.12 71.62 70.2 73.4 72 66.14 65.96 73.26 71.6 75.5 73.9
20/05/2019 10:32:21 60.06 61.63 71.62 70.2 73.4 72 65.38 65.82 73.26 71.6 75.4 73.9
20/05/2019 10:32:22 64.93 64.06 71.62 70.2 73.4 72 68.28 67.65 73.26 71.6 75.4 73.9
20/05/2019 10:32:23 63.74 64.24 71.62 70.2 73.4 72 67.91 68.24 73.26 71.6 75.4 73.9
20/05/2019 10:32:24 64.11 64.61 71.62 70.2 73.4 72 67.94 68.58 73.26 71.6 75.4 73.9
20/05/2019 10:32:25 63.63 64.21 71.62 70.2 73.4 72 66.91 67.98 73.26 71.6 75.4 73.9
20/05/2019 10:32:26 67.72 67.28 71.62 70.2 73.4 72 70.96 70.43 73.26 71.6 75.4 73.9
20/05/2019 10:32:27 61.91 67.27 71.62 70.2 73.4 72 65.88 70.41 73.26 71.6 75.4 73.9
20/05/2019 10:32:28 62.22 64.51 71.62 70.2 73.3 72 66.32 68.04 73.26 71.6 75.4 73.9
20/05/2019 10:32:29 61.93 63.47 71.62 70.2 73.2 72 66.26 67.17 73.26 71.6 75.3 73.9
20/05/2019 10:32:30 62.84 62.79 71.38 70.2 73.2 72 66.83 66.78 72.76 71.6 75.3 73.9
20/05/2019 10:32:31 61.08 62.83 69.49 70.2 73.2 72 65.99 66.83 70.43 71.6 75.2 73.9
20/05/2019 10:32:32 59.57 61.74 69.49 70.2 73.2 72 65.97 66.57 70.43 71.6 75.2 73.9
20/05/2019 10:32:33 58.83 60.73 69.49 70.2 73.2 72 64.97 66.19 70.43 71.6 75.2 73.9
20/05/2019 10:32:34 57.55 59.58 69.49 70.2 73.2 72 65.11 65.52 70.43 71.6 75.2 73.9
20/05/2019 10:32:35 57.5 58.38 69.49 70.2 73.2 72 64.82 65.18 70.43 71.6 75.2 73.9
20/05/2019 10:32:36 58.31 58.43 69.49 70.2 73.2 72 65.23 65.41 70.43 71.6 75.2 73.9
20/05/2019 10:32:37 58.41 59.02 69.49 70.2 73.2 72 65.77 65.56 70.43 71.6 75.2 73.9
20/05/2019 10:32:38 63.89 63.14 69.49 70.2 73.2 72 67.84 67.49 70.43 71.6 75.2 73.9
20/05/2019 10:32:39 63.99 63.9 69.33 70.1 73.2 72 68.13 67.96 70.43 71.5 75.2 73.9
20/05/2019 10:32:40 65.84 65.67 67.45 70.1 73.1 72 69.21 69.05 70.43 71.6 75.2 73.9
20/05/2019 10:32:41 60.7 65.62 67.28 70.1 73.1 72 65.77 69.01 70.43 71.6 75.2 73.9
20/05/2019 10:32:42 59.9 63.21 67.28 70.1 73.1 72 64.95 67.27 70.43 71.6 75.2 73.9
20/05/2019 10:32:43 61.56 62.11 67.28 70.1 73.1 72 66.35 66.58 70.43 71.6 75.2 73.9
20/05/2019 10:32:44 63.93 64.11 67.28 70.1 73.1 72 67.41 67.68 70.43 71.6 75.2 73.9
20/05/2019 10:32:45 61.89 63.39 67.28 70.1 73.1 72 66.55 66.97 70.43 71.6 75.2 73.9
20/05/2019 10:32:46 58.53 61.96 67.28 70.1 73.1 72 65.95 66.57 70.43 71.6 75.2 73.9
20/05/2019 10:32:47 58.96 60.38 67.28 70.1 73.1 72 66.91 66.87 70.43 71.6 75.2 73.9
20/05/2019 10:32:48 57.68 59.35 67.28 70.1 73.1 72 67.39 67.19 70.43 71.6 75.2 73.9
20/05/2019 10:32:49 58.19 58.44 67.28 70.1 73.1 72 66.62 67.23 70.43 71.6 75.2 73.9
20/05/2019 10:32:50 58.26 58.47 67.28 70.1 73.1 72 67.66 67.47 70.43 71.6 75.2 73.9
20/05/2019 10:32:51 58.88 59.04 67.28 70.1 73.1 72 69.19 68.71 70.43 71.6 75.2 73.9
20/05/2019 10:32:52 58.54 58.73 67.28 70.1 73.1 72 66.23 68.53 70.43 71.6 75.2 73.9
20/05/2019 10:32:53 58.71 58.75 67.28 70.1 73.1 72 65.45 67.09 70.43 71.6 75.1 73.9
20/05/2019 10:32:54 59.08 59.03 67.28 70.1 73.1 71.9 65.01 66.2 70.43 71.6 75.1 73.8
20/05/2019 10:32:55 63.09 62.61 67.28 70.1 73.1 71.9 66.78 66.63 70.43 71.6 75.1 73.8
20/05/2019 10:32:56 59.11 62 67.27 70.1 73.1 71.9 65.78 66.38 70.41 71.6 75.1 73.8
20/05/2019 10:32:57 59.54 60.37 65.67 70.1 73.1 71.9 67.43 67.09 69.05 71.6 75.1 73.8
20/05/2019 10:32:58 59.96 60.29 65.67 70.1 73.1 71.9 67.68 67.51 69.05 71.6 75.1 73.8
20/05/2019 10:32:59 61.81 61.59 65.67 70.1 73 71.9 67.93 67.99 69.05 71.6 75.1 73.8
20/05/2019 10:33:00 62.1 62.08 65.67 70.1 73 71.9 67.95 68.1 69.05 71.6 75.1 73.8
20/05/2019 10:33:01 65.15 64.88 65.67 70.1 73 71.9 69.68 69.38 69.38 71.6 75.1 73.8
20/05/2019 10:33:02 65.15 66.09 66.09 70.1 73 71.9 69.23 69.83 69.83 71.6 75.1 73.8
20/05/2019 10:33:03 60.31 64.79 66.09 70.1 73 71.9 66.4 69.19 69.83 71.6 75.1 73.8
20/05/2019 10:33:04 63.14 63.43 66.09 70.1 73 71.9 68.16 68.17 69.83 71.6 75.1 73.8
20/05/2019 10:33:05 55.97 63.14 66.09 70.1 73 71.9 66.17 68.11 69.83 71.6 75.1 73.8
20/05/2019 10:33:06 65.72 64.79 66.09 70.1 73 71.9 68.52 68.32 69.83 71.6 75.1 73.8
20/05/2019 10:33:07 59.82 64.8 66.09 70.1 73 71.9 67.2 68.32 69.83 71.6 75.1 73.8
20/05/2019 10:33:08 59.56 62.42 66.09 70.1 73 71.9 66.07 67.72 69.83 71.6 75.1 73.8
20/05/2019 10:33:09 57.39 61.24 66.09 70.1 73 71.9 65.66 66.75 69.83 71.6 75 73.8
20/05/2019 10:33:10 60.7 61.25 66.09 70.1 73 71.9 66.74 66.67 69.83 71.6 75 73.8
20/05/2019 10:33:11 58.26 59.79 66.09 70.1 73 71.9 65.44 66.48 69.83 71.6 75 73.8
20/05/2019 10:33:12 59.56 59.65 66.09 70.1 73 71.9 64.97 65.81 69.83 71.6 75 73.8
20/05/2019 10:33:13 60.65 60.55 66.09 70.1 73 71.9 66.56 66.27 69.83 71.6 75 73.8
20/05/2019 10:33:14 60.24 60.71 66.09 70.1 73 71.9 69.16 68.54 69.83 71.6 75 73.8
20/05/2019 10:33:15 62.46 62.39 66.09 70.1 73 71.9 71.09 70.46 70.46 71.6 75 73.8
20/05/2019 10:33:16 62.48 62.56 66.09 70.1 73 71.9 68.64 70.11 70.46 71.6 75 73.8
20/05/2019 10:33:17 62.3 62.96 66.09 70.1 73 71.9 69.49 69.8 70.46 71.6 75 73.8
20/05/2019 10:33:18 59.39 62.25 66.09 70.1 73 71.9 66.47 69.25 70.46 71.6 75 73.8
20/05/2019 10:33:19 59.16 60.93 66.09 70.1 73 71.9 66.63 67.83 70.46 71.6 75 73.8
20/05/2019 10:33:20 66.83 66.26 66.26 70.1 73 71.8 71.36 70.7 70.7 71.6 75 73.8
20/05/2019 10:33:21 67.36 68.09 68.09 70.1 73 71.8 73.06 72.24 72.24 71.6 75 73.8
20/05/2019 10:33:22 65.56 66.46 68.09 70.1 73 71.8 73.04 72.79 72.79 71.6 75 73.8
20/05/2019 10:33:23 67.06 66.94 68.09 70.1 73 71.8 74.53 74.04 74.04 71.6 75 73.8
20/05/2019 10:33:24 65.73 67.21 68.09 70.1 73 71.8 71.9 74.12 74.12 71.6 75 73.8
20/05/2019 10:33:25 62.85 65.92 68.09 70.1 73 71.8 68.87 72.57 74.12 71.6 75 73.8
20/05/2019 10:33:26 62.4 63.98 68.09 70.1 73 71.8 70.23 70.58 74.12 71.6 75 73.8
20/05/2019 10:33:27 57.73 62.98 68.09 70.1 72.9 71.8 68.79 70.77 74.12 71.6 74.9 73.8
20/05/2019 10:33:28 60.97 61.02 68.09 70.1 72.9 71.8 66.35 69.23 74.12 71.6 74.9 73.8
20/05/2019 10:33:29 60.64 61.07 68.09 70 72.9 71.8 66.51 67.74 74.12 71.5 74.9 73.8
20/05/2019 10:33:30 60.07 60.8 68.09 70 72.9 71.8 69.93 69.01 74.12 71.5 74.9 73.8
20/05/2019 10:33:31 59.56 60.34 68.09 70 72.9 71.8 70.38 70 74.12 71.6 74.9 73.8
20/05/2019 10:33:32 60.71 61.35 68.09 70 72.9 71.8 69.63 70.99 74.12 71.6 74.9 73.8
20/05/2019 10:33:33 59.67 59.93 68.09 70 72.8 71.8 65.55 69.25 74.12 71.6 74.9 73.8
20/05/2019 10:33:34 65.98 64.69 68.09 70 72.8 71.8 68.29 68.04 74.12 71.6 74.8 73.8
20/05/2019 10:33:35 66.87 66.14 68.09 70 72.8 71.8 69.1 68.76 74.12 71.6 74.8 73.8
20/05/2019 10:33:36 68.46 68.13 68.13 70 72.7 71.8 71.77 70.83 74.12 71.6 74.7 73.8
20/05/2019 10:33:37 66.77 67.29 68.13 70 72.3 71.8 69.85 70.78 74.12 71.5 74.4 73.8
20/05/2019 10:33:38 67.27 67.58 68.13 70 71.7 71.8 70.23 70.58 74.12 71.5 74 73.8
20/05/2019 10:33:39 65.63 67.09 68.13 70 71.5 71.8 68.97 70.18 74.12 71.5 73.9 73.8
20/05/2019 10:33:40 66.1 66.4 68.13 70 71.5 71.8 68.86 69.52 74.12 71.5 73.9 73.8
20/05/2019 10:33:41 71.73 70.4 70.4 70.1 71.5 71.8 72.59 71.46 74.12 71.5 73.9 73.8
20/05/2019 10:33:42 72.44 71.87 71.87 70.1 71.5 71.8 72.73 72.37 74.12 71.5 73.9 73.8
20/05/2019 10:33:43 75.67 74.85 74.85 70.1 71.5 71.8 75.16 74.51 74.51 71.6 73.9 73.8
20/05/2019 10:33:44 71.52 74.64 74.85 70.1 71.5 71.8 72.14 74.38 74.51 71.6 73.9 73.8
20/05/2019 10:33:45 72.89 73.07 74.85 70.1 71.5 71.8 73.12 73.24 74.51 71.5 73.9 73.8
20/05/2019 10:33:46 65.08 72.97 74.85 70.1 71.5 71.8 68.06 73.16 74.51 71.5 73.8 73.8
20/05/2019 10:33:47 60.84 69.61 74.85 70.1 71.4 71.8 66.99 70.62 74.51 71.5 73.8 73.8
20/05/2019 10:33:48 71.65 71.24 74.85 70.1 71.2 71.8 71.15 71.05 74.51 71.5 73.7 73.8
20/05/2019 10:33:49 63.04 70.27 74.85 70.1 71.1 71.8 67.77 70.37 74.51 71.5 73.6 73.8
20/05/2019 10:33:50 61.28 67.1 74.85 70.1 70.8 71.8 65.87 68.72 74.51 71.5 73.4 73.8
20/05/2019 10:33:51 62.68 64.42 74.85 70.1 70.7 71.8 66.99 67.41 74.51 71.5 73.4 73.8
20/05/2019 10:33:52 61.35 63.36 74.85 70.1 70.7 71.8 66.91 67.25 74.51 71.5 73.4 73.8
20/05/2019 10:33:53 58.38 62.27 74.85 70.1 70.7 71.8 65.28 67 74.51 71.5 73.3 73.8
20/05/2019 10:33:54 60.05 60.73 74.85 70.1 70.5 71.8 66.07 66.24 74.51 71.5 73.3 73.8
20/05/2019 10:33:55 58.07 60.06 74.85 70.1 70.5 71.8 63.96 66.04 74.51 71.5 73.2 73.8
20/05/2019 10:33:56 61.08 60.96 74.85 70.1 70.5 71.8 65.64 65.48 74.51 71.5 73.2 73.8
20/05/2019 10:33:57 59.6 60.08 74.85 70.1 70.5 71.8 65.19 65.34 74.51 71.5 73.2 73.8
20/05/2019 10:33:58 60.38 61.64 74.85 70.1 70.5 71.8 66.38 66.08 74.51 71.5 73.2 73.8
20/05/2019 10:33:59 56.49 59.57 74.85 70.1 70.5 71.8 67.61 67.11 74.51 71.5 73.2 73.8
20/05/2019 10:34:00 54.66 57.87 74.85 70.1 70.5 71.8 65.49 67.1 74.51 71.5 73.2 73.8
20/05/2019 10:34:01 56.1 56.33 74.85 70.1 70.5 71.8 65.18 66.1 74.51 71.5 73.2 73.8
20/05/2019 10:34:02 58.48 58.13 74.85 70.1 70.5 71.8 66.15 66.02 74.51 71.5 73.2 73.8
20/05/2019 10:34:03 58.47 58.35 74.85 70.1 70.5 71.8 68.3 67.55 74.51 71.5 73.2 73.8
20/05/2019 10:34:04 63.61 62.72 74.85 70.1 70.5 71.8 69.74 69.2 74.51 71.5 73.2 73.8
20/05/2019 10:34:05 67.97 67.75 74.85 70.1 70.5 71.8 71.23 71.15 74.51 71.5 73.2 73.8
20/05/2019 10:34:06 58.01 66.7 74.85 70.1 70.5 71.8 67.71 70.6 74.51 71.5 73.2 73.7
20/05/2019 10:34:07 67.4 67.39 74.85 70 70.5 71.8 71.09 70.94 74.51 71.5 73.2 73.7
20/05/2019 10:34:08 55.21 65.52 74.85 70 70.5 71.8 67.68 70.12 74.51 71.5 73.2 73.7
20/05/2019 10:34:09 55.03 61.91 74.85 70 70.5 71.8 66.65 68.86 74.51 71.5 73.2 73.7
20/05/2019 10:34:10 58.29 59.05 74.85 70 70.5 71.8 67.43 67.79 74.51 71.5 73.2 73.7
20/05/2019 10:34:11 57.78 58.63 74.85 69.9 70.5 71.8 66.18 67.49 74.51 71.4 73.2 73.7
20/05/2019 10:34:12 57.42 58.29 74.85 69.9 70.5 71.8 65.88 66.79 74.51 71.4 73.2 73.7
20/05/2019 10:34:13 57.73 57.88 74.64 69.9 70.5 71.8 64.76 66.42 74.38 71.4 73.2 73.7
20/05/2019 10:34:14 62 61.32 73.07 69.9 70.5 71.8 66.35 66.29 73.24 71.4 73.2 73.7
20/05/2019 10:34:15 61.06 61.81 72.97 69.9 70.5 71.8 65.65 66.43 73.16 71.4 73.2 73.7
20/05/2019 10:34:16 58.63 60.7 71.24 69.9 70.4 71.8 64.11 65.61 71.15 71.4 73.2 73.7
20/05/2019 10:34:17 63.42 62.94 71.24 69.9 70.4 71.8 66.33 66.11 71.15 71.4 73.1 73.7
20/05/2019 10:34:18 60.52 61.84 70.27 69.9 70.4 71.8 64.91 65.61 71.15 71.4 73.1 73.7
20/05/2019 10:34:19 77.03 76.74 76.74 69.9 70.4 71.8 80.66 80.31 80.31 71.5 73.2 73.7
20/05/2019 10:34:20 77.21 78.67 78.67 70 70.4 71.8 80.44 81.87 81.87 71.6 73.2 73.8
20/05/2019 10:34:21 67.19 76.15 78.67 70 70.4 71.8 71.68 79.66 81.87 71.6 73.2 73.8
20/05/2019 10:34:22 59.96 72.74 78.67 69.9 70.4 71.8 64.52 76.43 81.87 71.5 73.1 73.8
20/05/2019 10:34:23 58.4 68.88 78.67 69.9 70.4 71.8 64.25 72.63 81.87 71.5 73.1 73.8
20/05/2019 10:34:24 57.3 65.25 78.67 69.9 70.4 71.8 63.68 69.3 81.87 71.5 73.1 73.8
20/05/2019 10:34:25 64.25 64.38 78.67 69.9 70.4 71.8 74.53 74.01 81.87 71.6 73.1 73.8
20/05/2019 10:34:26 62.43 64.55 78.67 69.9 70.4 71.8 71.53 74.65 81.87 71.5 73.1 73.7
20/05/2019 10:34:27 68.69 67.52 78.67 69.9 70.4 71.8 71.29 72.13 81.87 71.5 73.1 73.7
20/05/2019 10:34:28 64.85 67.89 78.67 69.9 70.4 71.8 68.39 71.8 81.87 71.5 73.1 73.7
20/05/2019 10:34:29 63.04 65.86 78.67 69.9 70.4 71.8 67.38 69.92 81.87 71.5 73.1 73.7
20/05/2019 10:34:30 59.68 63.82 78.67 67.6 70.4 71.8 64.62 68.13 81.87 70.3 73.1 73.7
20/05/2019 10:34:31 58.91 61.67 78.67 67.5 70.4 71.8 64.28 66.25 81.87 70.2 73.1 73.7
20/05/2019 10:34:32 61.32 61.28 78.67 66.3 70.4 71.8 65.57 65.67 81.87 69.6 73.1 73.7
20/05/2019 10:34:33 62.95 62.43 78.67 66.3 70.4 71.7 67.28 66.87 81.87 69.6 73.1 73.7
20/05/2019 10:34:34 81.21 80.06 80.06 66.7 70.4 71.8 84.04 82.83 82.83 70 73.2 73.7
20/05/2019 10:34:35 60.49 78.07 80.06 66.6 70.4 71.8 65.84 80.94 82.83 70 73.2 73.7
20/05/2019 10:34:36 60.9 73.94 80.06 66.6 70.4 71.8 66.26 76.9 82.83 70 73.2 73.7
20/05/2019 10:34:37 56.45 70.06 80.06 66.6 70.4 71.8 63.94 73.26 82.83 70 73.1 73.7
20/05/2019 10:34:38 58.56 66.14 80.06 66.6 70.4 71.8 65.34 69.8 82.83 70 73.1 73.7
20/05/2019 10:34:39 57.21 63.08 80.06 66.6 70.3 71.8 65.22 67.66 82.83 70 73.1 73.7
20/05/2019 10:34:40 56.28 60.28 80.06 66.6 70.3 71.8 64.04 66.34 82.83 70 73.1 73.7
20/05/2019 10:34:41 58.46 58.65 80.06 66.6 70.3 71.7 64.38 65.06 82.83 70 73.1 73.7
20/05/2019 10:34:42 69.29 67.59 80.06 66.6 70.3 71.7 72.43 70.89 82.83 70 73.1 73.7
20/05/2019 10:34:43 71.48 70.53 80.06 66.7 70.4 71.7 74.46 73.59 82.83 70 73.1 73.7
20/05/2019 10:34:44 71.76 71.33 80.06 66.7 70.4 71.7 74.89 74.45 82.83 70.1 73.1 73.7
20/05/2019 10:34:45 74.68 73.77 80.06 66.8 70.4 71.8 77.31 76.46 82.83 70.1 73.1 73.7
20/05/2019 10:34:46 72.06 74.3 80.06 66.8 70.4 71.8 74.32 76.79 82.83 70.2 73.1 73.7
20/05/2019 10:34:47 59.25 72.21 80.06 66.8 70.4 71.8 66.54 74.75 82.83 70.2 73.1 73.7
20/05/2019 10:34:48 58.15 68.27 80.06 66.8 70.4 71.7 65.32 71.49 82.83 70.2 73.1 73.7
20/05/2019 10:34:49 62.01 64.85 80.06 66.8 70.4 71.7 66.01 68.75 82.83 70.2 73.1 73.7
20/05/2019 10:34:50 60.88 63.6 80.06 66.8 70.4 71.7 65.48 67.46 82.83 70.2 73.1 73.7
20/05/2019 10:34:51 60.27 61.74 80.06 66.8 70.4 71.7 65.51 66.11 82.83 70.2 73.1 73.7
20/05/2019 10:34:52 63.55 63.16 80.06 66.8 70.4 71.7 66.72 66.79 82.83 70.2 73.1 73.7
20/05/2019 10:34:53 64.99 64.33 80.06 66.8 70.4 71.7 67.79 67.46 82.83 70.2 73.1 73.7
20/05/2019 10:34:54 69.11 68.54 80.06 66.8 70.4 71.7 71.82 71.21 82.83 70.2 73.1 73.7
20/05/2019 10:34:55 70.3 70.09 80.06 66.9 70.4 71.7 72.69 72.5 82.83 70.2 73.1 73.7
20/05/2019 10:34:56 70.23 71.36 80.06 66.9 70.4 71.7 72 73.16 82.83 70.2 73.1 73.7
20/05/2019 10:34:57 76.99 75.67 80.06 67 70.4 71.7 79.11 77.78 82.83 70.3 73.1 73.7
20/05/2019 10:34:58 78.1 77.36 80.06 67.2 70.4 71.8 80.13 79.36 82.83 70.4 73.2 73.7
20/05/2019 10:34:59 78.53 78.19 80.06 67.4 70.5 71.8 80.51 80.15 82.83 70.5 73.2 73.7
20/05/2019 10:35:00 78.68 78.53 80.06 67.5 70.5 71.8 80.3 80.3 82.83 70.6 73.2 73.7
20/05/2019 10:35:01 77.9 78.68 80.06 67.6 70.5 71.8 79.32 80.28 82.83 70.7 73.2 73.7
20/05/2019 10:35:02 65.76 77.89 80.06 67.6 70.5 71.8 68.64 79.42 82.83 70.7 73.2 73.7
20/05/2019 10:35:03 64.88 74.06 80.06 67.6 70.5 71.8 69.21 75.75 82.83 70.7 73.2 73.7
20/05/2019 10:35:04 63.87 70.68 78.68 67.5 70.5 71.8 67.4 72.93 80.94 70.5 73.2 73.7
20/05/2019 10:35:05 68.9 68.87 78.68 67.5 70.5 71.8 72.08 71.87 80.3 70.5 73.2 73.7
20/05/2019 10:35:06 68.89 69.18 78.68 67.5 70.5 71.8 71.85 72.16 80.3 70.5 73.2 73.7
20/05/2019 10:35:07 69.57 70.1 78.68 67.5 70.5 71.8 71.72 72.31 80.3 70.5 73.2 73.7
20/05/2019 10:35:08 69 70.38 78.68 67.5 70.5 71.8 71.97 72.42 80.3 70.5 73.2 73.7
20/05/2019 10:35:09 67.14 68.85 78.68 67.5 70.5 71.8 71.09 71.81 80.3 70.5 73.2 73.7
20/05/2019 10:35:10 69.57 69.24 78.68 67.5 70.5 71.8 73.02 72.65 80.3 70.5 73.2 73.7
20/05/2019 10:35:11 62.74 68.68 78.68 67.5 70.5 71.8 68.68 72.44 80.3 70.5 73.2 73.7
20/05/2019 10:35:12 59.58 66 78.68 67.5 70.5 71.8 65.7 70.48 80.3 70.5 73.2 73.7
20/05/2019 10:35:13 59.59 63.12 78.68 67.5 70.5 71.8 66.62 68.12 80.3 70.5 73.2 73.7
20/05/2019 10:35:14 59.32 61.34 78.68 67.5 70.5 71.8 66.02 67.31 80.3 70.5 73.2 73.7
20/05/2019 10:35:15 65.1 64.63 78.68 67.5 70.5 71.8 70.33 70.07 80.3 70.5 73.2 73.8
20/05/2019 10:35:16 70.21 69.57 78.68 67.5 70.5 71.8 74.42 73.94 80.3 70.5 73.2 73.8
20/05/2019 10:35:17 67.65 69.17 78.68 67.5 70.5 71.8 70.44 73.37 80.3 70.5 73.2 73.8
20/05/2019 10:35:18 65.97 68.17 78.68 67.5 70.5 71.8 68.49 71.55 80.3 70.5 73.2 73.8
20/05/2019 10:35:19 59.19 66.6 78.68 67.5 70.5 71.8 65.33 69.76 80.3 70.5 73.2 73.8
20/05/2019 10:35:20 60.83 63.53 78.68 67.5 70.5 71.8 67.65 68.1 80.3 70.5 73.2 73.8
20/05/2019 10:35:21 65.47 64.9 78.68 67.5 70.5 71.8 68.36 68.32 80.3 70.5 73.2 73.8
20/05/2019 10:35:22 71.53 70.33 78.68 67.5 70.4 71.8 72.83 71.89 80.3 70.5 73.2 73.8
20/05/2019 10:35:23 69.47 71.12 78.68 67.6 70.4 71.8 71.49 72.74 80.3 70.6 73.1 73.7
20/05/2019 10:35:24 64.71 69.27 78.68 67.6 70.4 71.8 68.02 71.18 80.3 70.6 73.1 73.7
20/05/2019 10:35:25 67.39 67.57 78.68 67.6 70.4 71.8 69.37 69.73 80.3 70.6 73.1 73.7
20/05/2019 10:35:26 71.58 70.68 78.68 67.6 70.4 71.8 73.83 72.79 80.3 70.6 73.1 73.7
20/05/2019 10:35:27 69.06 69.91 78.68 67.6 70.4 71.8 70.63 72.44 80.3 70.6 73.1 73.7
20/05/2019 10:35:28 66.56 69.48 78.68 67.6 70.4 71.8 69.34 71.21 80.3 70.6 73.1 73.7
20/05/2019 10:35:29 73.07 72.16 78.68 67.7 70.4 71.8 74.6 73.74 80.3 70.6 73.1 73.7
20/05/2019 10:35:30 69.69 71.16 78.68 67.7 70.4 71.8 72.01 72.88 80.28 70.6 73.1 73.7
20/05/2019 10:35:31 67.48 70.39 77.89 67.7 70.4 71.8 71.55 72.47 79.42 70.7 73.1 73.7
20/05/2019 10:35:32 69.21 69.38 74.06 67.7 70.4 71.8 72.45 72.64 75.75 70.7 73.1 73.7
20/05/2019 10:35:33 64.5 69.11 72.16 67.7 70.4 71.8 68.32 72.17 73.94 70.7 73.1 73.7
20/05/2019 10:35:34 57.64 66.55 72.16 67.7 70.4 71.8 65.27 69.97 73.94 70.7 73.1 73.7
20/05/2019 10:35:35 61.55 63.18 72.16 67.7 70.4 71.8 66.07 67.72 73.94 70.7 73.1 73.7
20/05/2019 10:35:36 58.42 62.43 72.16 67.7 70.4 71.8 66.02 67.03 73.94 70.7 73.1 73.7
20/05/2019 10:35:37 60.96 61.02 72.16 67.7 70.4 71.7 66.95 66.91 73.94 70.7 73.1 73.7
20/05/2019 10:35:38 61.6 61.64 72.16 67.7 70.4 71.7 67.25 67.66 73.94 70.7 73.1 73.7
20/05/2019 10:35:39 65.14 64.68 72.16 67.7 70.3 71.7 72.81 72.21 73.94 70.7 73.1 73.7
20/05/2019 10:35:40 60.35 64.7 72.16 67.6 70.3 71.7 68 72.28 73.94 70.6 73 73.7
20/05/2019 10:35:41 60.06 62.45 72.16 67.6 70.3 71.7 66.37 69.92 73.94 70.6 73 73.7
20/05/2019 10:35:42 56.62 60.98 72.16 67.5 70.3 71.7 63.55 68.03 73.94 70.6 73 73.7
20/05/2019 10:35:43 61.11 61.24 72.16 67.5 70.3 71.7 65.76 66.31 73.94 70.5 73 73.7
20/05/2019 10:35:44 56.04 59.96 72.16 67.4 70.3 71.7 63.93 65.6 73.94 70.5 73 73.7
20/05/2019 10:35:45 56.43 57.93 72.16 67.3 70.3 71.7 64.17 64.68 73.94 70.4 73 73.7
20/05/2019 10:35:46 57.22 58.06 72.16 67.3 70.3 71.7 63.53 64.66 73.74 70.4 73 73.7
20/05/2019 10:35:47 65.6 64.89 72.16 67.3 70.3 71.7 68.85 68.27 73.74 70.4 73 73.7
20/05/2019 10:35:48 71.6 70.46 72.16 67.4 70.3 71.7 74.01 72.96 73.74 70.4 73 73.7
20/05/2019 10:35:49 68.91 70.47 72.16 67.4 70.3 71.7 70.96 72.97 73.74 70.4 73 73.7
20/05/2019 10:35:50 65.77 69.8 72.16 67.3 70.3 71.7 68.79 72.03 73.74 70.4 73 73.7
20/05/2019 10:35:51 62.09 67.28 72.16 67.3 70.3 71.7 66.01 69.93 73.74 70.4 73 73.7
20/05/2019 10:35:52 58.39 65.24 72.16 67.3 70.3 71.7 65.54 68.31 73.74 70.4 73 73.7
20/05/2019 10:35:53 62.92 63.99 72.16 66.9 70.3 71.7 66.7 67.55 73.74 70.3 73 73.7
20/05/2019 10:35:54 59.76 61.93 72.16 66.9 70.3 71.7 65.69 66.35 73.74 70.2 73 73.7
20/05/2019 10:35:55 69.34 67.26 72.16 66.9 70.3 71.7 70.7 69.22 73.74 70.3 73 73.7
20/05/2019 10:35:56 66.31 67.11 72.16 66.9 70.3 71.7 68.25 69.05 73.74 70.3 73 73.7
20/05/2019 10:35:57 66.76 67.17 72.16 67 70.3 71.7 69.35 69.5 73.74 70.3 73 73.7
20/05/2019 10:35:58 65.19 66.95 72.16 67 70.3 71.7 67.56 69.1 73.74 70.3 73 73.7
20/05/2019 10:35:59 73.21 72.67 72.67 67 70.3 71.7 75.86 75.29 75.29 70.3 73 73.7
20/05/2019 10:36:00 68.28 72.37 72.67 67 70.3 71.7 72.12 74.99 75.29 70.3 73 73.7
20/05/2019 10:36:01 71.2 71.82 72.67 67.1 70.3 71.7 72.89 74.19 75.29 70.3 73 73.7
20/05/2019 10:36:02 64.85 70.9 72.67 67.1 70.2 71.7 68.39 73.15 75.29 70.4 72.9 73.7
20/05/2019 10:36:03 58.35 68.04 72.67 67.1 70.1 71.7 65.04 70.74 75.29 70.3 72.9 73.7
20/05/2019 10:36:04 57.31 64.45 72.67 67.1 70.1 71.7 63.82 68.04 75.29 70.3 72.9 73.7
20/05/2019 10:36:05 55.46 61.48 72.67 67.1 70.1 71.7 62.71 66 75.29 70.3 72.9 73.7
20/05/2019 10:36:06 56.98 58.78 72.67 67.1 70.1 71.7 63.26 64.32 75.29 70.3 72.9 73.7
20/05/2019 10:36:07 55.13 57.9 72.67 67.1 70.1 71.7 63.18 63.84 75.29 70.3 72.9 73.7
20/05/2019 10:36:08 57.65 57.6 72.67 67 69.6 71.7 64.78 64.43 75.29 70.3 72.6 73.7
20/05/2019 10:36:09 57.7 57.85 72.67 67 69.6 71.7 64.54 64.58 75.29 70.3 72.6 73.7
20/05/2019 10:36:10 62.4 61.61 72.67 67 69.6 71.7 67.16 66.64 75.29 70.3 72.6 73.7
20/05/2019 10:36:11 63.74 63.29 72.67 67 69.6 71.7 69.04 68.43 75.29 70.3 72.6 73.7
20/05/2019 10:36:12 65.09 64.37 72.67 67 69.6 71.7 69.09 68.93 75.29 70.3 72.6 73.7
20/05/2019 10:36:13 63.3 64.63 72.67 67 69.6 71.7 67.27 68.8 75.29 70.3 72.6 73.7
20/05/2019 10:36:14 65.29 65.26 72.67 67 69.6 71.7 68.11 68.51 75.29 70.3 72.6 73.7
20/05/2019 10:36:15 59 64.28 72.67 67 69.6 71.7 65.23 67.7 75.29 70.3 72.6 73.7
20/05/2019 10:36:16 66 65.38 72.67 67 69.6 71.7 68.51 68.19 75.29 70.3 72.6 73.7
20/05/2019 10:36:17 63.83 64.98 72.67 67 69.6 71.7 67.46 68.37 75.29 70.3 72.6 73.7
20/05/2019 10:36:18 67.62 67.22 72.67 67 69.6 71.7 70.54 69.93 75.29 70.3 72.6 73.7
20/05/2019 10:36:19 65.32 67.54 72.67 67 69.6 71.7 67.92 70.11 75.29 70.3 72.6 73.7
20/05/2019 10:36:20 60.19 65.37 72.67 67 69.6 71.7 66.4 68.51 75.29 70.3 72.6 73.7
20/05/2019 10:36:21 65.45 64.76 72.67 67 69.6 71.7 70.65 70 75.29 70.3 72.6 73.7
20/05/2019 10:36:22 64.14 64.81 72.67 67 69.6 71.7 73.26 72.48 75.29 70.3 72.6 73.7
20/05/2019 10:36:23 63.26 64.33 72.67 67 69.6 71.7 68.37 71.94 75.29 70.3 72.6 73.7
20/05/2019 10:36:24 64.84 64.73 72.67 67 69.6 71.7 69.38 70.16 75.29 70.3 72.6 73.7
20/05/2019 10:36:25 61.52 64.54 72.67 67 69.6 71.7 65.98 69.65 75.29 70.3 72.6 73.7
20/05/2019 10:36:26 64.95 64.66 72.67 67 69.6 71.7 67.33 67.72 75.29 70.3 72.6 73.7
20/05/2019 10:36:27 64.98 65.18 72.67 67 69.6 71.7 67.8 67.93 75.29 70.3 72.6 73.7
20/05/2019 10:36:28 64.52 65.05 72.67 67 69.6 71.7 68.01 68.13 75.29 70.3 72.6 73.7
20/05/2019 10:36:29 70.39 68.89 72.37 67.1 69.6 71.7 72.79 71.58 74.99 70.3 72.6 73.7
20/05/2019 10:36:30 65.97 68.86 71.82 67.1 69.6 71.7 69.01 71.36 74.19 70.3 72.6 73.7
20/05/2019 10:36:31 65.81 67.21 70.9 67.1 69.6 71.7 68.82 70.04 73.15 70.3 72.6 73.7
20/05/2019 10:36:32 67.4 67.14 68.89 67.1 69.6 71.7 69.56 69.65 72.48 70.3 72.6 73.7
20/05/2019 10:36:33 70.08 69.38 69.38 67.1 69.6 71.7 70.8 70.46 72.48 70.3 72.6 73.7
20/05/2019 10:36:34 66.52 69.36 69.38 67.1 69.6 71.7 68.74 70.42 72.48 70.3 72.6 73.7
20/05/2019 10:36:35 63.3 67.75 69.38 67.1 69.6 71.7 67.98 69.43 72.48 70.3 72.6 73.7
20/05/2019 10:36:36 63.19 65.57 69.38 67.1 69.6 71.7 70.44 69.97 72.48 70.4 72.6 73.7
20/05/2019 10:36:37 63.72 64.19 69.38 67.1 69.6 71.7 67.94 69.76 72.48 70.4 72.6 73.7
20/05/2019 10:36:38 65.77 65.65 69.38 67.1 69.6 71.7 68.83 69.26 72.48 70.4 72.6 73.7
20/05/2019 10:36:39 64.29 64.95 69.38 67.1 69.6 71.7 68.33 68.66 72.48 70.4 72.5 73.7
20/05/2019 10:36:40 61.13 64.38 69.38 67.1 69.6 71.7 66.34 68.44 72.48 70.4 72.5 73.7
20/05/2019 10:36:41 60.25 62.62 69.38 67.1 69.6 71.7 66.85 67.24 72.48 70.4 72.5 73.7
20/05/2019 10:36:42 60.08 61.32 69.38 67.1 69.6 71.7 68.55 68.41 72.48 70.4 72.5 73.7
20/05/2019 10:36:43 62.21 62.32 69.38 67.1 69.6 71.7 65.64 67.83 72.48 70.3 72.5 73.7
20/05/2019 10:36:44 66.85 66.09 69.38 67.1 69.6 71.7 68.69 68.29 72.48 70.4 72.5 73.7
20/05/2019 10:36:45 72.67 71.57 71.57 67.1 69.6 71.7 72.82 71.89 72.48 70.4 72.5 73.7
20/05/2019 10:36:46 77.36 76.16 76.16 67.3 69.6 71.7 76.95 75.84 75.84 70.4 72.6 73.7
20/05/2019 10:36:47 76.38 76.65 76.65 67.4 69.6 71.7 76.05 76.28 76.28 70.5 72.6 73.7
20/05/2019 10:36:48 78.15 77.61 77.61 67.6 69.7 71.7 77.58 77.11 77.11 70.6 72.6 73.7
20/05/2019 10:36:49 76.54 77.37 77.61 67.7 69.7 71.8 76.29 76.88 77.11 70.6 72.6 73.7
20/05/2019 10:36:50 77.35 77.33 77.61 67.8 69.7 71.8 77.07 77.03 77.11 70.7 72.6 73.7
20/05/2019 10:36:51 77.82 77.72 77.72 68 69.7 71.8 77.74 77.47 77.47 70.7 72.6 73.7
20/05/2019 10:36:52 77.24 77.66 77.72 68.1 69.8 71.8 77.23 77.58 77.58 70.8 72.6 73.7
20/05/2019 10:36:53 77.33 77.39 77.72 68.2 69.8 71.8 77.3 77.34 77.58 70.9 72.6 73.7
20/05/2019 10:36:54 78.22 77.95 77.95 68.3 69.8 71.8 78 77.84 77.84 70.9 72.6 73.7
20/05/2019 10:36:55 76.17 77.84 77.95 68.4 69.8 71.8 76.16 77.68 77.84 71 72.6 73.7
20/05/2019 10:36:56 72.25 76.92 77.95 68.4 69.8 71.8 72.78 76.85 77.84 71 72.6 73.7
20/05/2019 10:36:57 74.18 74.73 77.95 68.5 69.8 71.8 73.97 74.65 77.84 71 72.6 73.7
20/05/2019 10:36:58 78.17 77.11 77.95 68.6 69.8 71.8 77.92 76.89 77.84 71.1 72.6 73.7
20/05/2019 10:36:59 77.17 77.2 77.95 68.7 69.9 71.8 77.03 77.04 77.84 71.1 72.6 73.7
20/05/2019 10:37:00 77.45 77.38 77.95 68.8 69.9 71.8 77.28 77.22 77.84 71.1 72.6 73.7
20/05/2019 10:37:01 77.44 77.43 77.95 68.9 69.9 71.8 77.31 77.3 77.84 71.2 72.7 73.7
20/05/2019 10:37:02 77.31 77.56 77.95 69 69.9 71.8 77.18 77.41 77.84 71.2 72.7 73.7
20/05/2019 10:37:03 76.59 77.54 77.95 69.1 70 71.8 76.43 77.39 77.84 71.3 72.7 73.7
20/05/2019 10:37:04 75.14 76.68 77.95 69.1 70 71.8 75.1 76.53 77.84 71.3 72.7 73.7
20/05/2019 10:37:05 78.14 77.5 77.95 69.2 70 71.8 77.73 77.16 77.84 71.4 72.7 73.7
20/05/2019 10:37:06 77.45 77.55 77.95 69.3 70 71.8 77.36 77.35 77.84 71.4 72.7 73.7
20/05/2019 10:37:07 77.47 77.51 77.95 69.4 70.1 71.8 77.69 77.58 77.84 71.5 72.7 73.7
20/05/2019 10:37:08 77.23 77.64 77.95 69.5 70.1 71.8 77.12 77.64 77.84 71.5 72.7 73.7
20/05/2019 10:37:09 70.87 77.23 77.95 69.5 70.1 71.8 71.22 77.19 77.84 71.5 72.7 73.7
20/05/2019 10:37:10 64.56 74.21 77.95 69.5 70.1 71.8 67.12 74.31 77.84 71.5 72.7 73.7
20/05/2019 10:37:11 60.97 70.67 77.95 69.5 70.1 71.8 64.72 71.24 77.84 71.5 72.7 73.7
20/05/2019 10:37:12 59.02 67.08 77.95 69.5 70.1 71.8 65.37 68.32 77.84 71.5 72.7 73.7
20/05/2019 10:37:13 60.96 63.9 77.95 69.5 70.1 71.8 67.09 67.25 77.84 71.5 72.7 73.7
20/05/2019 10:37:14 60.97 62.69 77.95 69.5 70.1 71.8 65.91 67.03 77.84 71.5 72.7 73.7
20/05/2019 10:37:15 61 61.47 77.95 69.5 70 71.8 65.94 66.38 77.84 71.5 72.6 73.7
20/05/2019 10:37:16 62.95 62.64 77.95 69.5 70 71.8 66.6 66.57 77.84 71.5 72.6 73.7
20/05/2019 10:37:17 59.26 62.24 77.95 69.5 70 71.8 65.11 66.37 77.84 71.5 72.6 73.7
20/05/2019 10:37:18 58.06 60.69 77.95 69.5 70 71.8 64.62 65.59 77.84 71.5 72.6 73.7
20/05/2019 10:37:19 56.4 59.18 77.95 69.5 69.9 71.8 64.5 65.05 77.84 71.5 72.6 73.7
20/05/2019 10:37:20 62.04 61.65 77.95 69.5 69.9 71.8 65.45 65.77 77.84 71.5 72.5 73.7
20/05/2019 10:37:21 60.73 61.07 77.95 69.5 69.9 71.8 64.82 65.1 77.84 71.5 72.5 73.7
20/05/2019 10:37:22 56.91 61.05 77.95 69.5 69.9 71.8 63.31 65.07 77.84 71.5 72.5 73.7
20/05/2019 10:37:23 58.33 59.26 77.95 69.5 69.9 71.8 64.25 64.4 77.84 71.5 72.5 73.7
20/05/2019 10:37:24 69.09 67.93 77.84 69.5 69.9 71.8 69.97 68.98 77.68 71.5 72.5 73.7
20/05/2019 10:37:25 74.7 73.75 77.64 69.5 69.9 71.8 74.45 73.6 77.64 71.6 72.5 73.7
20/05/2019 10:37:26 76.92 75.94 77.64 69.6 69.9 71.8 76.62 75.67 77.64 71.6 72.5 73.7
20/05/2019 10:37:27 76.67 76.47 77.64 69.7 69.9 71.8 76.52 76.26 77.64 71.6 72.5 73.7
20/05/2019 10:37:28 76.73 76.8 77.64 69.8 69.9 71.8 76.51 76.62 77.64 71.7 72.5 73.7
20/05/2019 10:37:29 76.23 76.57 77.64 69.8 69.9 71.8 75.95 76.35 77.64 71.7 72.5 73.7
20/05/2019 10:37:30 75.98 76.46 77.64 69.9 69.9 71.8 75.44 76.21 77.64 71.7 72.5 73.7
20/05/2019 10:37:31 76.05 76.21 77.64 69.9 69.9 71.8 75.73 75.84 77.64 71.8 72.5 73.7
20/05/2019 10:37:32 75.91 76.05 77.64 70 69.9 71.9 75.27 75.7 77.64 71.8 72.4 73.7
20/05/2019 10:37:33 76.47 76.34 77.64 70 69.9 71.9 76.8 76.5 77.64 71.8 72.4 73.7
20/05/2019 10:37:34 74.92 76.25 77.64 70.1 69.9 71.9 75.19 76.57 77.64 71.9 72.4 73.8
20/05/2019 10:37:35 75.4 75.61 77.64 70.1 69.9 71.9 74.78 75.7 77.64 71.9 72.4 73.8
20/05/2019 10:37:36 74.69 75.51 77.64 70.2 69.9 71.9 74.26 75.18 77.64 71.9 72.4 73.8
20/05/2019 10:37:37 75.06 75.11 77.64 70.2 69.9 71.9 75.69 75.28 77.64 72 72.4 73.8
20/05/2019 10:37:38 74.06 74.95 77.23 70.3 70 71.9 75.09 75.34 77.19 72 72.4 73.8
20/05/2019 10:37:39 71.01 74.45 76.8 70.3 69.9 71.9 71.63 75.11 76.62 72 72.4 73.8
20/05/2019 10:37:40 71.76 72.59 76.8 70.3 69.9 71.9 71.78 73.24 76.62 72 72.4 73.8
20/05/2019 10:37:41 76.53 75.61 76.8 70.3 70 71.9 76.12 75.31 76.62 72 72.4 73.8
20/05/2019 10:37:42 76.58 76.2 76.8 70.4 70 71.9 76.28 75.89 76.62 72.1 72.5 73.8
20/05/2019 10:37:43 76.57 76.54 76.8 70.5 70 71.9 76.08 76.07 76.62 72.1 72.5 73.8
20/05/2019 10:37:44 77.17 76.96 76.96 70.5 70 71.9 76.76 76.54 76.62 72.1 72.5 73.8
20/05/2019 10:37:45 76.07 76.91 76.96 70.6 70 71.9 75.81 76.51 76.62 72.2 72.5 73.8
20/05/2019 10:37:46 75.98 76.44 76.96 70.6 69.9 71.9 75.7 76.13 76.62 72.2 72.4 73.8
20/05/2019 10:37:47 74.92 76.21 76.96 70.7 69.9 71.9 74.77 75.94 76.62 72.2 72.4 73.8
20/05/2019 10:37:48 72.31 75.32 76.96 70.7 69.9 71.9 72.53 75.1 76.62 72.2 72.4 73.8
20/05/2019 10:37:49 71.88 73.48 76.96 70.7 69.9 71.9 72.32 73.46 76.62 72.2 72.4 73.8
20/05/2019 10:37:50 73.03 73.11 76.96 70.7 69.9 71.9 72.86 73.12 76.62 72.2 72.4 73.8
20/05/2019 10:37:51 77.36 76.12 76.96 70.8 69.9 71.9 76.96 75.83 76.62 72.3 72.4 73.8
20/05/2019 10:37:52 75.9 76.09 76.96 70.8 70 71.9 75.58 75.78 76.62 72.3 72.4 73.8
20/05/2019 10:37:53 76.55 76.73 76.96 70.9 70 71.9 76.35 76.52 76.62 72.3 72.4 73.8
20/05/2019 10:37:54 73.68 76.21 76.96 70.9 70 71.9 73.37 75.95 76.62 72.4 72.4 73.8
20/05/2019 10:37:55 71.73 74.49 76.96 70.9 70 71.9 71.47 74.23 76.62 72.4 72.4 73.8
20/05/2019 10:37:56 77.1 76.09 76.96 71 70 71.9 76.69 75.72 76.62 72.4 72.4 73.8
20/05/2019 10:37:57 76.92 76.62 76.96 71 70 71.9 76.63 76.31 76.62 72.4 72.4 73.8
20/05/2019 10:37:58 76.4 76.99 76.99 71.1 70.1 71.9 76.28 76.82 76.82 72.5 72.4 73.8
20/05/2019 10:37:59 67.55 76.21 76.99 71.1 70.1 71.9 68.43 76 76.82 72.5 72.4 73.8
20/05/2019 10:38:00 63.13 72.77 76.99 71.1 70.1 71.9 65.3 72.8 76.82 72.5 72.4 73.8
20/05/2019 10:38:01 61.41 69.27 76.99 71.1 70.1 71.9 65.07 69.72 76.82 72.5 72.4 73.8
20/05/2019 10:38:02 60.46 65.96 76.99 71.1 70.1 71.9 65.4 67.31 76.82 72.5 72.4 73.8
20/05/2019 10:38:03 65.04 65.02 76.99 71.1 70 71.9 68.53 68.27 76.82 72.5 72.4 73.8
20/05/2019 10:38:04 61.88 64.87 76.99 71.1 70 71.9 65.34 68.09 76.82 72.5 72.4 73.8
20/05/2019 10:38:05 61.15 63.22 76.99 71.1 70 71.9 64.72 66.56 76.82 72.5 72.4 73.8
20/05/2019 10:38:06 62.42 63.09 76.99 71.1 70 71.9 65.74 66.05 76.82 72.4 72.4 73.8
20/05/2019 10:38:07 58.58 61.81 76.99 71.1 70 71.9 64.08 65.4 76.82 72.4 72.4 73.8
20/05/2019 10:38:08 61.55 61.26 76.99 71.1 70 71.9 65.23 65.1 76.82 72.4 72.4 73.8
20/05/2019 10:38:09 58.07 61.03 76.99 71.1 70 71.9 64.37 65.01 76.82 72.4 72.4 73.8
20/05/2019 10:38:10 56.22 59.35 76.99 71.1 70 71.9 65.05 65.1 76.82 72.4 72.4 73.8
20/05/2019 10:38:11 55.67 57.86 76.99 71.1 70 71.9 65.85 65.75 76.82 72.4 72.3 73.8
20/05/2019 10:38:12 63.3 62.04 76.99 71.1 70 71.9 66.09 66.19 76.82 72.4 72.3 73.8
20/05/2019 10:38:13 59.35 61.91 76.99 71.1 70 71.9 65.37 65.89 76.82 72.4 72.3 73.8
20/05/2019 10:38:14 60.22 60.91 76.99 71.1 70 71.9 65.94 65.96 76.82 72.4 72.3 73.8
20/05/2019 10:38:15 58.53 60.3 76.99 71.1 70 71.9 65.95 66.02 76.82 72.4 72.3 73.8
20/05/2019 10:38:16 58.17 59.42 76.99 71.1 70 71.9 65.23 66.1 76.82 72.4 72.3 73.8
20/05/2019 10:38:17 58.87 59.22 76.99 71.1 70 71.9 65.17 65.57 76.82 72.4 72.3 73.8
20/05/2019 10:38:18 57.33 59.27 76.99 71.1 70 71.9 64.57 65.56 76.82 72.4 72.3 73.8
20/05/2019 10:38:19 56.55 57.99 76.99 71.1 70 71.9 64.43 64.9 76.82 72.4 72.3 73.8
20/05/2019 10:38:20 58.34 58.06 76.99 71.1 70 71.9 64.69 64.8 76.82 72.4 72.3 73.8
20/05/2019 10:38:21 58.57 58.6 76.99 71.1 70 71.9 65.74 65.48 76.82 72.4 72.3 73.8
20/05/2019 10:38:22 61.98 61.56 76.99 71.1 70 71.9 66.41 66.4 76.82 72.4 72.3 73.8
20/05/2019 10:38:23 62.2 62.43 76.99 71.1 70 71.9 66.16 66.53 76.82 72.4 72.3 73.8
20/05/2019 10:38:24 70.65 68.68 76.99 71.1 70 71.9 71.13 69.63 76.82 72.4 72.3 73.8
20/05/2019 10:38:25 74.11 73.22 76.99 71.1 70 71.9 73.88 73.13 76.82 72.4 72.3 73.8
20/05/2019 10:38:26 77.18 76.01 76.99 71.2 70 71.9 76.88 75.78 76.82 72.4 72.3 73.8
20/05/2019 10:38:27 75.81 76.04 76.99 71.2 70 71.9 75.57 75.8 76.82 72.4 72.3 73.8
20/05/2019 10:38:28 76.83 76.56 76.56 71.3 70 71.9 76.79 76.45 76.45 72.5 72.3 73.8
20/05/2019 10:38:29 75.92 76.57 76.57 71.3 70.1 71.9 75.8 76.48 76.48 72.5 72.3 73.8
20/05/2019 10:38:30 75.74 76.29 76.57 71.3 70.1 71.9 75.53 76.23 76.48 72.5 72.3 73.8
20/05/2019 10:38:31 75.99 76.03 76.57 71.4 70.1 71.9 76.15 76.13 76.48 72.5 72.3 73.8
20/05/2019 10:38:32 75.35 76.31 76.57 71.4 70.1 71.9 75.33 76.28 76.48 72.6 72.3 73.8
20/05/2019 10:38:33 68.66 75.2 76.57 71.4 70.1 71.9 69.91 75.16 76.48 72.6 72.3 73.8
20/05/2019 10:38:34 64.35 72.23 76.57 71.4 70.1 71.9 66.81 72.58 76.48 72.6 72.3 73.8
20/05/2019 10:38:35 63.24 68.98 76.57 71.4 70.1 71.9 66.14 69.88 76.48 72.6 72.3 73.8
20/05/2019 10:38:36 57.86 66.29 76.57 71.4 70 71.9 64.17 67.98 76.48 72.6 72.3 73.8
20/05/2019 10:38:37 63.19 64.36 76.57 71.4 70 71.9 66.29 66.83 76.48 72.5 72.3 73.8
20/05/2019 10:38:38 60.04 62.73 76.57 71.4 70 71.9 65.82 66.27 76.48 72.5 72.3 73.8
20/05/2019 10:38:39 66.39 65.95 76.57 71.4 70 71.9 70.09 69.8 76.48 72.5 72.3 73.8
20/05/2019 10:38:40 56.86 64.84 76.57 71.4 70 71.9 63.95 68.64 76.48 72.5 72.3 73.8
20/05/2019 10:38:41 64.6 64.68 76.57 71.4 70 71.9 69.05 68.93 76.48 72.5 72.3 73.8
20/05/2019 10:38:42 60.75 63.15 76.57 71.4 70 71.9 65.72 67.78 76.48 72.5 72.3 73.8
20/05/2019 10:38:43 63.5 64.08 76.57 71.3 70 71.9 66.6 67.47 76.48 72.5 72.3 73.8
20/05/2019 10:38:44 58.92 62.14 76.57 71.3 70 71.9 63.97 66.21 76.48 72.5 72.3 73.8
20/05/2019 10:38:45 57.86 60.65 76.57 71.3 70 71.9 63.51 64.96 76.48 72.5 72.3 73.8
20/05/2019 10:38:46 56.1 59.24 76.57 71.3 70 71.9 63.34 64.23 76.48 72.5 72.3 73.8
20/05/2019 10:38:47 59.28 59.31 76.57 71.3 70 71.9 64.63 64.38 76.48 72.5 72.3 73.8
20/05/2019 10:38:48 56.74 58.39 76.57 71.3 70 71.9 63.51 64.19 76.48 72.5 72.3 73.8
20/05/2019 10:38:49 63.05 62.81 76.57 71.3 70 71.9 65.49 65.44 76.48 72.5 72.3 73.8
20/05/2019 10:38:50 68.1 67.14 76.57 71.3 69.9 71.9 69.12 68.39 76.48 72.5 72.2 73.8
20/05/2019 10:38:51 75.09 73.41 76.57 71.3 69.9 71.9 75.77 74.14 76.48 72.5 72.2 73.8
20/05/2019 10:38:52 74.68 74.22 76.57 71.3 69.9 71.9 75.34 74.89 76.48 72.5 72.2 73.8
20/05/2019 10:38:53 73.55 74.15 76.57 71.4 69.9 71.9 74.31 74.83 76.48 72.5 72.2 73.8
20/05/2019 10:38:54 70.52 73.76 76.57 71.4 69.9 71.9 72.14 74.48 76.48 72.5 72.2 73.8
20/05/2019 10:38:55 72.27 72.34 76.57 71.4 69.9 71.9 73.6 73.61 76.48 72.6 72.2 73.8
20/05/2019 10:38:56 73.23 72.93 76.57 71.4 69.9 71.9 74.52 74.21 76.48 72.6 72.2 73.8
20/05/2019 10:38:57 73.1 73.07 76.57 71.4 70 71.9 74.73 74.53 76.48 72.6 72.2 73.8
20/05/2019 10:38:58 73.96 73.74 76.57 71.5 70 72 75.54 75.23 76.48 72.6 72.2 73.8
20/05/2019 10:38:59 63.72 73.68 76.31 71.5 70 72 67.12 75.19 76.28 72.6 72.2 73.8
20/05/2019 10:39:00 60.04 69.94 76.31 71.5 70 72 65.45 71.79 76.28 72.6 72.2 73.8
20/05/2019 10:39:01 63.68 66.41 76.31 71.5 70 72 66.08 68.97 76.28 72.6 72.2 73.8
20/05/2019 10:39:02 65.78 66.1 75.2 71.5 70 72 68.63 68.56 75.23 72.6 72.2 73.8
20/05/2019 10:39:03 62.55 66.19 74.22 71.5 70 72 67.62 68.68 75.23 72.6 72.2 73.8
20/05/2019 10:39:04 62.87 64.52 74.22 71.5 70 72 66.72 68.08 75.23 72.6 72.2 73.8
20/05/2019 10:39:05 60.93 63.18 74.22 71.5 70 71.9 66.93 67.53 75.23 72.6 72.2 73.8
20/05/2019 10:39:06 61.74 61.99 74.22 71.5 70 71.9 66.62 66.86 75.23 72.6 72.2 73.8
20/05/2019 10:39:07 67.03 65.89 74.22 71.5 70 71.9 70.94 69.84 75.23 72.6 72.2 73.8
20/05/2019 10:39:08 66.82 66.74 74.22 71.5 70 71.9 69.31 70.05 75.23 72.6 72.2 73.8
20/05/2019 10:39:09 65.82 66.24 74.22 71.5 70 71.9 69.26 69.49 75.23 72.6 72.2 73.8
20/05/2019 10:39:10 64.93 66.81 74.22 71.5 70 71.9 69.26 69.98 75.23 72.6 72.2 73.8
20/05/2019 10:39:11 58.16 65.05 74.22 71.5 70 71.9 66.46 69.15 75.23 72.6 72.1 73.8
20/05/2019 10:39:12 57.45 62.01 74.22 71.5 70 71.9 65.94 67.62 75.23 72.6 72.1 73.8
20/05/2019 10:39:13 58.71 59.73 74.22 71.5 70 71.9 66.99 67.03 75.23 72.6 72.1 73.8
20/05/2019 10:39:14 59.67 59.66 74.22 71.5 70 71.9 66.99 67.11 75.23 72.6 72.1 73.8
20/05/2019 10:39:15 57.63 59.72 74.22 71.5 70 71.9 64.95 66.99 75.23 72.6 72.1 73.8
20/05/2019 10:39:16 59.1 59.06 74.22 71.5 70 71.9 65.12 65.79 75.23 72.6 72.1 73.8
20/05/2019 10:39:17 58.87 59.53 74.22 71.5 70 71.9 65.93 65.85 75.23 72.6 72.1 73.8
20/05/2019 10:39:18 59.44 59.48 74.22 71.5 70 71.9 66.81 66.55 75.23 72.6 72.1 73.8
20/05/2019 10:39:19 56.22 59.01 74.22 71.4 70 71.9 64.86 66.37 75.23 72.5 72.1 73.8
20/05/2019 10:39:20 58.18 58.14 74.22 71.4 70 71.9 66.38 66.19 75.23 72.4 72.1 73.8
20/05/2019 10:39:21 76.8 75.17 75.17 71.4 70 72 77.1 75.63 75.63 72.5 72.1 73.8
20/05/2019 10:39:22 74.08 75.67 75.67 71.4 70 72 74.86 76.1 76.1 72.5 72.1 73.8
20/05/2019 10:39:23 72.1 74.11 75.67 71.5 70 72 74.04 74.82 76.1 72.5 72.1 73.8
20/05/2019 10:39:24 72.58 72.99 75.67 71.5 70 72 74.32 74.51 76.1 72.5 72.1 73.8
20/05/2019 10:39:25 72.75 72.83 75.67 71.5 70 72 74.23 74.4 76.1 72.5 72.1 73.8
20/05/2019 10:39:26 71.84 72.77 75.67 71.5 70 72 73.43 74.29 76.1 72.5 72.1 73.8
20/05/2019 10:39:27 63.63 72.16 75.67 71.5 70 72 67.61 73.71 76.1 72.5 72.1 73.8
20/05/2019 10:39:28 59.05 68.67 75.67 71.5 70 72 65.21 70.81 76.1 72.5 72.1 73.8
20/05/2019 10:39:29 60.18 65.12 75.67 71.5 70 72 65.26 68.14 76.1 72.5 72.1 73.8
20/05/2019 10:39:30 60.71 62.7 75.67 71.5 70 72 66 66.65 76.1 72.5 72.1 73.8
20/05/2019 10:39:31 62.88 62.87 75.67 71.5 70 72 66.36 66.51 76.1 72.5 72.1 73.8
20/05/2019 10:39:32 58.47 62.45 75.67 71.5 70 72 64.58 66.37 76.1 72.5 72.1 73.8
20/05/2019 10:39:33 57.28 60.26 75.67 71.5 70 72 64.7 65.33 76.1 72.5 72.1 73.8
20/05/2019 10:39:34 58.88 59.28 75.67 71.4 70 72 64.97 65.35 76.1 72.3 72.1 73.8
20/05/2019 10:39:35 59.85 59.53 75.67 71.4 70 72 65.34 65.33 76.1 72.3 72.1 73.8
20/05/2019 10:39:36 60.06 60.06 75.67 71.4 70 72 65.47 65.49 76.1 72.3 72.1 73.8
20/05/2019 10:39:37 65.38 64.38 75.67 71.4 70 72 67.99 67.45 76.1 72.3 72.1 73.8
20/05/2019 10:39:38 65.89 65.38 75.67 71.4 70 72 68.45 68.12 76.1 72.3 72.1 73.8
20/05/2019 10:39:39 65.33 65.41 75.67 71.4 70 72 68.71 68.59 76.1 72.3 72.1 73.8
20/05/2019 10:39:40 63.65 65.59 75.67 71.4 70 72 68.3 68.79 76.1 72.3 72.1 73.8
20/05/2019 10:39:41 60.59 64.06 75.67 71.4 70 72 67.87 68.38 76.1 72.3 72 73.8
20/05/2019 10:39:42 59.42 62.14 75.67 71.4 70 72 67.4 68.08 76.1 72.3 72 73.8
20/05/2019 10:39:43 65.22 64.71 75.67 71.3 70 72 68.56 68.46 76.1 72.3 72 73.8
20/05/2019 10:39:44 63.43 64.71 75.67 71.3 70 72 67.03 68.41 76.1 72.3 72 73.8
20/05/2019 10:39:45 60.85 64.18 75.67 71.3 70 72 65.81 67.77 76.1 72.2 72 73.8
20/05/2019 10:39:46 56.17 62.46 75.67 71.3 70 72 65.53 66.69 76.1 72.2 72 73.8
20/05/2019 10:39:47 59.17 59.78 75.67 71.3 69.9 72 64.8 65.92 76.1 72.2 72 73.8
20/05/2019 10:39:48 64.17 63.38 75.67 71.3 69.9 72 67.01 66.7 76.1 72.2 72 73.8
20/05/2019 10:39:49 61.04 62.8 75.67 71.3 69.9 72 65.93 66.4 76.1 72.2 72 73.8
20/05/2019 10:39:50 59.51 62.01 75.67 71.3 69.9 72 65.67 66.2 76.1 72.2 72 73.8
20/05/2019 10:39:51 59.28 60.44 75.67 71.3 69.9 72 65.41 65.91 76.1 72.2 71.9 73.8
20/05/2019 10:39:52 60.42 60.94 74.11 71.3 69.9 72 66.82 67.05 74.82 72.2 71.9 73.8
20/05/2019 10:39:53 74.96 73.48 73.48 71.3 69.9 72 74.39 73.13 74.51 72.2 71.9 73.8
20/05/2019 10:39:54 76.13 75.53 75.53 71.4 69.9 72 75.21 74.74 74.74 72.3 71.9 73.8
20/05/2019 10:39:55 75.64 75.88 75.88 71.4 70 72 74.85 75.03 75.03 72.3 71.9 73.8
20/05/2019 10:39:56 74.17 76.07 76.07 71.4 70 72 73.73 75.26 75.26 72.3 71.9 73.8
20/05/2019 10:39:57 76.21 76.21 76.21 71.4 70 72 75.8 75.64 75.64 72.2 71.9 73.8
20/05/2019 10:39:58 77.95 77.67 77.67 71.4 70 72 76.96 76.79 76.79 72.2 71.9 73.8
20/05/2019 10:39:59 76.05 78 78 71.4 70 72 75.17 77.04 77.04 72.1 71.9 73.8
20/05/2019 10:40:00 74.62 77.6 78 71.3 70 72 73.83 76.64 77.04 72 71.9 73.8
20/05/2019 10:40:01 60.45 75 78 71.2 70 72 66.07 74.21 77.04 72 71.9 73.8
20/05/2019 10:40:02 61.6 71 78 71.2 70 72 66.56 70.96 77.04 72 71.9 73.8
20/05/2019 10:40:03 62.85 67.49 78 71.2 70 72 65.97 68.68 77.04 72 71.9 73.8
20/05/2019 10:40:04 65.97 66.01 78 71.2 70 72 67.62 67.7 77.04 72 71.9 73.8
20/05/2019 10:40:05 63.61 65.98 78 71.2 70 72 66.43 67.67 77.04 72 71.9 73.8
20/05/2019 10:40:06 63.74 64.58 78 71.2 70 72 66.2 66.8 77.04 71.9 71.9 73.8
20/05/2019 10:40:07 65.67 65.17 78 71.2 70 72 67.31 67.05 77.04 71.9 71.9 73.8
20/05/2019 10:40:08 67.01 66.95 78 71.2 70 72 68.88 68.56 77.04 71.9 71.9 73.8
20/05/2019 10:40:09 62.4 65.95 78 71.2 70 72 65.42 67.97 77.04 71.9 71.9 73.8
20/05/2019 10:40:10 60.69 64.12 78 71.2 70 72 64.56 66.58 77.04 71.9 71.9 73.8
20/05/2019 10:40:11 66.48 65.96 78 71.2 70 72 69.17 68.65 77.04 71.9 71.9 73.8
20/05/2019 10:40:12 64.44 65.98 78 71.2 70 72 66.54 68.65 77.04 71.9 71.9 73.8
20/05/2019 10:40:13 62.9 64.98 78 71.2 70 72 68.63 68.66 77.04 71.9 71.9 73.8
20/05/2019 10:40:14 63.34 63.98 78 71.2 70 72 65.69 68.36 77.04 71.9 71.9 73.8
20/05/2019 10:40:15 61.62 63.69 78 71.2 70 72 64.28 66.84 77.04 71.9 71.9 73.8
20/05/2019 10:40:16 62.03 62.39 78 71.2 70 72 64.58 65.33 77.04 71.9 71.9 73.8
20/05/2019 10:40:17 61.02 62.4 78 71.2 70 72 63.98 64.94 77.04 71.9 71.9 73.8
20/05/2019 10:40:18 63.55 62.94 78 71.2 70 72 64.94 64.86 77.04 71.9 71.9 73.8
20/05/2019 10:40:19 62.29 62.8 78 71.2 70 72 64.84 64.96 77.04 71.9 71.9 73.8
20/05/2019 10:40:20 66.39 66.03 78 71.2 70 72 67.7 67.12 77.04 71.9 71.8 73.8
20/05/2019 10:40:21 62.21 65.03 78 71.2 70 72 65.87 66.75 77.04 71.9 71.8 73.8
20/05/2019 10:40:22 61.29 63.39 78 71.2 70 72 65.57 66.26 77.04 71.8 71.8 73.8
20/05/2019 10:40:23 59.17 62.2 78 71.2 69.9 72 64.58 65.79 77.04 71.8 71.8 73.8
20/05/2019 10:40:24 59.75 60.6 78 71.2 69.9 72 65.76 65.65 77.04 71.8 71.8 73.8
20/05/2019 10:40:25 66.38 65.81 78 71.2 69.9 72 69 68.58 77.04 71.8 71.8 73.8
20/05/2019 10:40:26 58.69 64.37 78 71.2 69.9 72 64.33 67.63 77.04 71.8 71.8 73.8
20/05/2019 10:40:27 62.77 63.22 78 71.1 69.9 72 66.06 66.26 77.04 71.8 71.8 73.8
20/05/2019 10:40:28 63.16 64.03 78 71.1 69.9 72 66.22 66.82 77.04 71.8 71.8 73.8
20/05/2019 10:40:29 62.41 63.61 77.6 71.1 69.9 72 66.3 66.47 76.64 71.8 71.8 73.8
20/05/2019 10:40:30 65.78 65.92 75 71.1 69.9 72 71.7 71.29 74.21 71.8 71.8 73.8
20/05/2019 10:40:31 68.59 68.94 71 71.1 69.9 72 70.9 72.51 72.51 71.8 71.8 73.8
20/05/2019 10:40:32 60.28 66.76 68.94 71.1 69.9 72 65.54 70.41 72.51 71.8 71.8 73.8
20/05/2019 10:40:33 58.12 63.97 68.94 71.1 69.9 72 64.71 68.13 72.51 71.8 71.8 73.8
20/05/2019 10:40:34 56.06 61.21 68.94 71.1 69.9 72 63.69 66.29 72.51 71.8 71.8 73.8
20/05/2019 10:40:35 57.46 58.84 68.94 71.1 69.9 72 64.42 64.9 72.51 71.8 71.8 73.8
20/05/2019 10:40:36 59.62 59.36 68.94 71.1 69.9 72 66.46 66.02 72.51 71.8 71.8 73.8
20/05/2019 10:40:37 63.25 63 68.94 71.1 69.9 72 66.67 66.95 72.51 71.8 71.8 73.8
20/05/2019 10:40:38 71.69 70.7 70.7 71.1 69.9 72 71.37 70.66 72.51 71.8 71.8 73.8
20/05/2019 10:40:39 59.73 70.2 70.7 71.1 69.9 72 64.91 70.29 72.51 71.7 71.8 73.8
20/05/2019 10:40:40 61.86 66.57 70.7 71.1 69.9 72 65.4 67.76 72.51 71.7 71.8 73.8
20/05/2019 10:40:41 64 64.8 70.7 71.1 69.9 72 66.92 67.05 72.51 71.7 71.8 73.8
20/05/2019 10:40:42 68.09 67.58 70.7 71.1 69.9 72 72.52 71.54 72.51 71.8 71.8 73.8
20/05/2019 10:40:43 60.69 66.85 70.7 71.1 69.9 72 66.2 71.01 72.51 71.8 71.8 73.8
20/05/2019 10:40:44 58.69 64.19 70.7 71.1 69.9 72 64.44 68.69 72.51 71.8 71.8 73.8
20/05/2019 10:40:45 59.65 61.93 70.7 71.1 69.9 72 64.92 66.57 72.51 71.8 71.8 73.8
20/05/2019 10:40:46 57.07 60.17 70.7 71.1 69.9 72 64.13 65.4 72.51 71.8 71.7 73.8
20/05/2019 10:40:47 58.49 58.67 70.7 71.1 69.9 72 65.98 65.82 72.51 71.8 71.7 73.8
20/05/2019 10:40:48 61.01 60.63 70.7 71.1 69.9 72 65.65 65.87 72.51 71.7 71.7 73.8
20/05/2019 10:40:49 70.55 69.6 70.7 71.1 69.9 72 70.56 69.88 72.51 71.7 71.7 73.8
20/05/2019 10:40:50 72.87 71.98 71.98 71.1 69.9 72 72.16 71.49 72.51 71.7 71.7 73.8
20/05/2019 10:40:51 70.2 72.16 72.16 71.1 69.9 72 70.08 71.57 72.51 71.8 71.7 73.8
20/05/2019 10:40:52 71.01 72.64 72.64 71.2 69.9 72 71.19 72.11 72.51 71.8 71.8 73.8
20/05/2019 10:40:53 57.68 69.99 72.64 71.2 69.9 72 65.07 70.34 72.51 71.8 71.8 73.8
20/05/2019 10:40:54 57.58 66.15 72.64 71.2 69.9 72 64.75 67.78 72.51 71.8 71.7 73.8
20/05/2019 10:40:55 77.22 76.14 76.14 71.2 70 72 78.17 77.02 77.02 71.8 71.8 73.8
20/05/2019 10:40:56 61.75 75.79 76.14 71.2 70 72 67.75 76.85 77.02 71.8 71.8 73.8
20/05/2019 10:40:57 56.97 71.76 76.14 71.2 70 72 67.78 73.32 77.02 71.8 71.8 73.8
20/05/2019 10:40:58 60.65 67.81 76.14 71.2 70 72 71.97 72.83 77.02 71.8 71.8 73.8
20/05/2019 10:40:59 58.47 64.57 76.14 71.2 70 72 66.53 70.97 77.02 71.8 71.8 73.8
20/05/2019 10:41:00 55.04 61.68 76.14 71.2 70 72 63.69 68.66 77.02 71.8 71.8 73.8
20/05/2019 10:41:01 62.62 62.73 76.14 71.2 70 72 66.27 66.77 77.02 71.8 71.8 73.8
20/05/2019 10:41:02 74.63 73.01 76.14 71.2 70 72 73.85 72.5 77.02 71.8 71.8 73.8
20/05/2019 10:41:03 59.58 72.32 76.14 71.2 70 72 65.4 71.9 77.02 71.8 71.8 73.8
20/05/2019 10:41:04 60.53 68.39 76.14 71.2 70 72 68.26 68.98 77.02 71.8 71.7 73.8
20/05/2019 10:41:05 68.72 68.32 76.14 71.2 70 71.9 70.14 70.12 77.02 71.8 71.7 73.8
20/05/2019 10:41:06 69.83 69.55 76.14 71.2 70 71.9 70.07 70.41 77.02 71.8 71.7 73.8
20/05/2019 10:41:07 60.97 68.69 76.14 71.2 70 71.9 67.01 69.62 77.02 71.8 71.7 73.8
20/05/2019 10:41:08 63.26 65.66 76.14 71.2 70 71.9 67.08 68.44 77.02 71.8 71.7 73.8
20/05/2019 10:41:09 56.23 63.86 76.14 71.2 70 71.9 64.47 67.28 77.02 71.8 71.7 73.8
20/05/2019 10:41:10 56.34 60.74 76.14 71.2 70 71.9 64.91 65.68 77.02 71.8 71.7 73.8
20/05/2019 10:41:11 60.49 60.67 76.14 71.2 70 71.9 65.98 65.98 77.02 71.8 71.7 73.8
20/05/2019 10:41:12 61.52 62.16 76.14 71.2 70 71.9 66.45 66.55 77.02 71.8 71.7 73.8
20/05/2019 10:41:13 58.96 60.89 76.14 71.2 70 71.9 66.52 66.78 77.02 71.8 71.7 73.8
20/05/2019 10:41:14 84.31 83.41 83.41 71.5 70.1 71.9 83.03 82.16 82.16 72 71.7 73.8
20/05/2019 10:41:15 80.65 83.41 83.41 71.6 70.1 71.9 79.77 82.15 82.16 72.1 71.8 73.8
20/05/2019 10:41:16 65.33 81.86 83.41 71.6 70.1 71.9 67.06 80.8 82.16 72.1 71.8 73.8
20/05/2019 10:41:17 59.88 77.77 83.41 71.6 70.1 71.9 64.29 76.83 82.16 72 71.7 73.8
20/05/2019 10:41:18 56.24 73.62 83.41 71.6 70.1 71.9 64.23 72.95 82.16 72 71.7 73.8
20/05/2019 10:41:19 55.04 69.51 83.41 71.6 70.1 71.9 64.39 69.56 82.16 72 71.7 73.8
20/05/2019 10:41:20 58.79 65.52 83.41 71.6 70.1 71.9 65.07 67.12 82.16 72 71.7 73.8
20/05/2019 10:41:21 62.8 63.38 83.41 71.6 70.1 71.9 65.6 66.04 82.16 72 71.7 73.8
20/05/2019 10:41:22 66.87 66.98 83.41 71.6 70.1 71.9 69.55 69.47 82.16 72 71.7 73.8
20/05/2019 10:41:23 77.58 76.89 83.41 71.6 70.2 71.9 79.33 78.63 82.16 72.1 71.7 73.8
20/05/2019 10:41:24 73.04 76.88 83.41 71.7 70.2 71.9 74.06 78.63 82.16 72.1 71.7 73.8
20/05/2019 10:41:25 61.89 74.68 83.41 71.7 70.2 71.9 65.67 76.16 82.16 72.1 71.7 73.8
20/05/2019 10:41:26 57.96 70.79 83.41 71.7 70.2 71.9 65.17 72.5 82.16 72.1 71.7 73.8
20/05/2019 10:41:27 70.18 70.32 83.41 71.7 70.2 71.9 70.56 70.99 82.16 72.1 71.7 73.8
20/05/2019 10:41:28 71.9 71.39 83.41 71.7 70.2 71.9 71.58 71.37 82.16 72.1 71.7 73.8
20/05/2019 10:41:29 75.93 75.1 83.41 71.7 70.2 71.9 75.44 74.65 82.16 72.1 71.7 73.8
20/05/2019 10:41:30 78.84 77.82 83.41 71.8 70.2 71.9 78.38 77.32 82.16 72.2 71.7 73.8
20/05/2019 10:41:31 78.48 78.25 83.41 71.8 70.3 71.9 78.11 77.89 82.16 72.2 71.8 73.8
20/05/2019 10:41:32 78.38 78.47 83.41 71.9 70.3 71.9 78.85 78.55 82.16 72.3 71.8 73.8
20/05/2019 10:41:33 79.47 79.19 83.41 72 70.3 71.9 80.33 79.88 82.16 72.4 71.8 73.8
20/05/2019 10:41:34 78.5 79.35 83.41 72 70.3 72 79.04 80.03 82.16 72.4 71.8 73.8
20/05/2019 10:41:35 77.47 78.47 83.41 72.1 70.4 72 77.09 79.02 82.16 72.5 71.8 73.8
20/05/2019 10:41:36 76.63 78.05 83.41 72.1 70.4 72 76 78.06 82.16 72.5 71.8 73.8
20/05/2019 10:41:37 75.62 77.17 83.41 72.1 70.4 72 75.1 76.86 82.16 72.5 71.8 73.8
20/05/2019 10:41:38 74.71 76.27 83.41 72.2 70.4 72 74.15 75.85 82.16 72.5 71.8 73.8
20/05/2019 10:41:39 74.31 75.32 83.41 72.2 70.4 72 73.86 74.82 82.16 72.5 71.8 73.8
20/05/2019 10:41:40 74.83 74.83 83.41 72.2 70.4 72 74.56 74.46 82.16 72.6 71.8 73.8
20/05/2019 10:41:41 78.07 77.2 83.41 72.3 70.4 72 77.71 76.85 82.16 72.6 71.8 73.8
20/05/2019 10:41:42 77.21 77.37 83.41 72.3 70.5 72 76.55 76.9 82.16 72.6 71.8 73.8
20/05/2019 10:41:43 77.43 77.45 83.41 72.4 70.5 72 76.78 76.87 82.16 72.7 71.8 73.8
20/05/2019 10:41:44 77.23 77.41 83.41 72.4 70.5 72 76.71 76.81 82.15 72.7 71.8 73.8
20/05/2019 10:41:45 77.1 77.33 81.86 72.4 70.5 72 76.75 76.91 80.8 72.7 71.8 73.8
20/05/2019 10:41:46 76.18 77.45 79.35 72.4 70.5 72 76.49 77.24 80.03 72.7 71.8 73.8
20/05/2019 10:41:47 75.17 76.37 79.35 72.4 70.5 72 75 76.42 80.03 72.7 71.8 73.8
20/05/2019 10:41:48 78.28 77.6 79.35 72.4 70.6 72 77.28 76.82 80.03 72.7 71.8 73.8
20/05/2019 10:41:49 77.97 77.97 79.35 72.4 70.6 72 77.2 77.16 80.03 72.7 71.8 73.8
20/05/2019 10:41:50 76.69 77.71 79.35 72.4 70.6 72 76.05 76.98 80.03 72.7 71.8 73.8
20/05/2019 10:41:51 77.78 77.56 79.35 72.4 70.6 72 77.34 77.03 80.03 72.7 71.9 73.8
20/05/2019 10:41:52 77.27 77.58 79.35 72.4 70.7 72 76.82 77.06 80.03 72.7 71.9 73.8
20/05/2019 10:41:53 75.36 77.47 79.35 72.4 70.7 72 74.92 77.01 80.03 72.7 71.9 73.8
20/05/2019 10:41:54 74.02 75.96 79.35 72.4 70.7 72 73.44 75.49 80.03 72.7 71.9 73.8
20/05/2019 10:41:55 78.96 78.07 79.35 72.4 70.7 72 77.9 77.1 80.03 72.7 71.9 73.8
20/05/2019 10:41:56 78.05 78.13 79.35 72.4 70.7 72 77.28 77.28 80.03 72.7 71.9 73.8
20/05/2019 10:41:57 76.7 78.12 79.35 72.5 70.7 72 76.07 77.28 80.03 72.7 71.9 73.8
20/05/2019 10:41:58 76.57 77.31 79.35 72.4 70.7 72 75.94 76.59 80.03 72.7 71.9 73.8
20/05/2019 10:41:59 75.83 76.87 79.35 72.4 70.7 72 75.3 76.2 80.03 72.7 71.9 73.8
20/05/2019 10:42:00 75.97 76.22 79.35 72.4 70.8 72 75.48 75.62 80.03 72.7 71.9 73.8
20/05/2019 10:42:01 75.34 76.08 79.35 72.4 70.8 72 75.13 75.56 80.03 72.6 71.9 73.8
20/05/2019 10:42:02 76.29 76.14 79.35 72.4 70.8 72 75.91 75.78 80.03 72.6 71.9 73.8
20/05/2019 10:42:03 78.75 78 79.35 72.4 70.8 72 79.5 78.53 80.03 72.7 71.9 73.8
20/05/2019 10:42:04 75.7 78.07 78.47 72.4 70.8 72 76.85 78.9 79.02 72.7 72 73.8
20/05/2019 10:42:05 65.07 76.19 78.13 72.4 70.8 72 66.36 77.02 78.9 72.6 72 73.8
20/05/2019 10:42:06 60.31 72.41 78.13 72.3 70.8 72 64.53 73.31 78.9 72.6 72 73.8
20/05/2019 10:42:07 58.55 68.56 78.13 72.3 70.8 72 63.56 69.91 78.9 72.6 72 73.8
20/05/2019 10:42:08 62.39 64.95 78.13 72.2 70.8 72 66.91 67.38 78.9 72.5 72 73.8
20/05/2019 10:42:09 61.61 63.88 78.13 72.2 70.8 72 66.26 67.3 78.9 72.5 72 73.8
20/05/2019 10:42:10 58.71 62.87 78.13 72.2 70.8 72 64.44 66.87 78.9 72.5 72 73.8
20/05/2019 10:42:11 60.05 60.83 78.13 72.2 70.8 72 64.97 65.45 78.9 72.5 72 73.8
20/05/2019 10:42:12 60.2 61.09 78.13 72.2 70.8 72 65.25 65.53 78.9 72.5 71.9 73.8
20/05/2019 10:42:13 59.32 60.24 78.13 72.2 70.8 72 64.48 65.14 78.9 72.5 71.9 73.8
20/05/2019 10:42:14 58.38 59.51 78.13 72.2 70.8 72 64.2 64.72 78.9 72.5 71.9 73.8
20/05/2019 10:42:15 60.84 60.79 78.13 72.2 70.8 72 64.89 64.99 78.9 72.5 71.9 73.8
20/05/2019 10:42:16 57.63 60.5 78.13 72.2 70.8 72 65.35 65.31 78.9 72.5 71.9 73.8
20/05/2019 10:42:17 57.54 59.11 78.13 72.2 70.8 72 64.71 65.54 78.9 72.5 71.9 73.8
20/05/2019 10:42:18 56.58 58.05 78.13 72.2 70.8 72 64.47 64.79 78.9 72.5 71.9 73.8
20/05/2019 10:42:19 59.78 59.87 78.13 72.2 70.8 72 66.89 66.94 78.9 72.5 71.9 73.8
20/05/2019 10:42:20 59.55 60.89 78.13 72.2 70.8 72 67.39 68.22 78.9 72.5 71.9 73.8
20/05/2019 10:42:21 55.66 59.18 78.13 72.2 70.8 72 62.96 66.68 78.9 72.5 71.9 73.8
20/05/2019 10:42:22 55.41 57.34 78.13 72.2 70.8 72 62.97 64.71 78.9 72.5 71.9 73.8
20/05/2019 10:42:23 56.12 56.33 78.13 72.2 70.8 72 63.23 63.77 78.9 72.5 71.9 73.8
20/05/2019 10:42:24 56.12 56.36 78.13 72.2 70.8 72 63.11 63.55 78.9 72.5 71.9 73.8
20/05/2019 10:42:25 55.49 56.08 78.13 72.2 70.8 72 63.84 63.73 78.9 72.5 71.9 73.8
20/05/2019 10:42:26 56.63 56.67 78.12 72.1 70.8 72 64.24 64.09 78.9 72.4 71.9 73.8
20/05/2019 10:42:27 63.9 62.6 78.07 72.1 70.8 72 66.67 65.88 78.9 72.4 71.9 73.8
20/05/2019 10:42:28 64.29 63.91 78.07 72.1 70.8 72 66.68 66.51 78.9 72.4 71.9 73.8
20/05/2019 10:42:29 58.8 63.4 78.07 72 70.8 72 64.39 66.3 78.9 72.3 71.9 73.8
20/05/2019 10:42:30 57.94 61.1 78.07 72 70.8 72 67.56 67.07 78.9 72.3 71.9 73.8
20/05/2019 10:42:31 57.25 59.44 78.07 71.9 70.8 72 64.48 66.9 78.9 72.3 71.9 73.8
20/05/2019 10:42:32 57.29 58.59 78.07 71.9 70.8 72 65.03 65.78 78.9 72.3 71.9 73.8
20/05/2019 10:42:33 56.97 57.54 78.07 71.9 70.8 72 65.69 65.82 78.9 72.2 71.9 73.8
20/05/2019 10:42:34 60.84 59.8 76.19 71.8 70.8 72 66.57 66.31 77.02 72.2 71.9 73.8
20/05/2019 10:42:35 61.7 61.41 72.41 71.8 70.8 72 66.53 66.6 73.31 72.2 71.9 73.8
20/05/2019 10:42:36 64.5 64 68.56 71.8 70.8 72 68.32 68.06 69.91 72.2 71.9 73.8
20/05/2019 10:42:37 67.03 66.64 66.64 71.8 70.8 72 69.93 69.29 69.29 72.1 71.9 73.8
20/05/2019 10:42:38 63.02 65.63 66.64 71.7 70.8 72 69.8 69.66 69.66 72.1 71.9 73.8
20/05/2019 10:42:39 62.11 64.36 66.64 71.7 70.8 72 69.84 70.14 70.14 72.1 71.9 73.8
20/05/2019 10:42:40 61.18 63.43 66.64 71.7 70.8 72 67.08 70.05 70.14 72.1 71.9 73.8
20/05/2019 10:42:41 60.33 62.25 66.64 71.7 70.8 72 66.06 68.53 70.14 72.1 71.9 73.8
20/05/2019 10:42:42 59.17 61.11 66.64 71.6 70.8 72 67.2 67.59 70.14 72 71.9 73.8
20/05/2019 10:42:43 63.26 62.52 66.64 71.6 70.8 72 66.52 67.46 70.14 72 71.9 73.8
20/05/2019 10:42:44 59.74 62.32 66.64 71.5 70.8 72 66.94 67.13 70.14 72 71.9 73.8
20/05/2019 10:42:45 57 60.95 66.64 71.5 70.8 72 65.44 67.07 70.14 71.9 71.9 73.8
20/05/2019 10:42:46 65.28 64.7 66.64 71.5 70.8 72 75.05 74.38 74.38 71.9 71.9 73.8
20/05/2019 10:42:47 61.12 64.73 66.64 71.4 70.8 72 69.85 74.4 74.4 71.9 71.9 73.8
20/05/2019 10:42:48 60.57 62.69 66.64 71.4 70.8 72 66.26 71.97 74.4 71.9 71.9 73.8
20/05/2019 10:42:49 68.97 67.87 67.87 71.4 70.8 72 71.05 70.74 74.4 71.9 71.9 73.8
20/05/2019 10:42:50 65.51 68.13 68.13 71.4 70.8 72 70.47 71.65 74.4 71.9 71.9 73.8
20/05/2019 10:42:51 69.25 69.39 69.39 71.3 70.8 72 73.96 73.76 74.4 71.9 71.9 73.8
20/05/2019 10:42:52 68.1 69.93 69.93 71.3 70.8 72 73.36 74.4 74.4 71.8 71.9 73.8
20/05/2019 10:42:53 62.04 68.32 69.93 71.2 70.8 72 69.09 73.32 74.4 71.8 71.9 73.8
20/05/2019 10:42:54 76.77 76.23 76.23 71.3 70.8 72 81.25 80.71 80.71 71.9 72 73.8
20/05/2019 10:42:55 60.01 75.35 76.23 71.3 70.8 72 69.27 79.89 80.71 71.9 72 73.8
20/05/2019 10:42:56 82.87 81.74 81.74 71.4 70.9 72 81.82 81.29 81.29 72 72 73.8
20/05/2019 10:42:57 63.86 80.49 81.74 71.4 70.9 72 69.64 80 81.29 72 72 73.8
20/05/2019 10:42:58 59.31 76.39 81.74 71.3 70.9 72 67.17 76.34 81.29 71.9 72 73.8
20/05/2019 10:42:59 73.34 74.59 81.74 71.3 70.9 72 76.23 76.68 81.29 72 72 73.8
20/05/2019 10:43:00 57.48 72.59 81.74 71.3 70.9 72 64.84 74.82 81.29 72 72 73.8
20/05/2019 10:43:01 59.42 68.56 81.74 71.3 70.9 72 65.22 71.25 81.29 72 72 73.8
20/05/2019 10:43:02 60.71 65.09 81.74 71.3 70.9 72 66.16 68.5 81.29 72 72 73.8
20/05/2019 10:43:03 64.49 64.57 81.74 71.3 70.9 72 69.8 69.68 81.29 72 72 73.8
20/05/2019 10:43:04 61.29 64.76 81.74 71.3 70.9 72 68.91 70.14 81.29 72 72 73.8
20/05/2019 10:43:05 60.46 62.56 81.74 71.3 70.9 72 67.48 68.88 81.29 72 72 73.8
20/05/2019 10:43:06 61.88 62.24 81.74 71.3 70.9 72 69.95 69.88 81.29 72 72 73.8
20/05/2019 10:43:07 63.49 63.18 81.74 71.3 70.9 72 68.19 69.3 81.29 72 72 73.8
20/05/2019 10:43:08 59.65 62.78 81.74 71.3 70.9 72 66.44 68.65 81.29 72 72 73.8
20/05/2019 10:43:09 58.58 60.96 81.74 71.3 70.9 72 65.19 67.29 81.29 72 72 73.8
20/05/2019 10:43:10 57.09 59.58 81.74 71.3 70.9 72 65.07 66.05 81.29 72 72 73.8
20/05/2019 10:43:11 63.91 63.5 81.74 71.3 70.9 72 68.84 68.59 81.29 72 72 73.8
20/05/2019 10:43:12 67.2 66.45 81.74 71.3 70.9 72 70.74 70.25 81.29 72 72 73.8
20/05/2019 10:43:13 57.35 65.88 81.74 71.3 70.9 72 66.28 69.84 81.29 72 72 73.8
20/05/2019 10:43:14 58.19 62.49 81.74 71.3 70.9 72 66.1 68.01 81.29 72 72 73.8
20/05/2019 10:43:15 58.41 60.31 81.74 71.3 70.9 72 66.56 66.91 81.29 72 72 73.8
20/05/2019 10:43:16 56.83 59.22 81.74 71.3 70.9 72 65.27 66.72 81.29 72 72 73.8
20/05/2019 10:43:17 56.17 57.6 81.74 71.3 70.9 72 66.33 66.41 81.29 72 72 73.8
20/05/2019 10:43:18 55.17 56.88 81.74 71.3 70.9 72 64.83 66.36 81.29 72 72 73.8
20/05/2019 10:43:19 55.93 56.1 81.74 71.3 70.9 72 65.6 65.82 81.29 72 72 73.8
20/05/2019 10:43:20 66.79 65.87 81.74 71.3 70.9 72 68.71 68.4 81.29 72 72 73.8
20/05/2019 10:43:21 57.07 64.33 81.74 71.3 70.9 72 66.07 67.4 81.29 72 72 73.8
20/05/2019 10:43:22 56.95 61.24 81.74 71.3 70.9 72 64.55 66.56 81.29 72 72 73.8
20/05/2019 10:43:23 59.09 59.52 81.74 71.3 70.9 72 65.53 65.76 81.29 72 72 73.8
20/05/2019 10:43:24 60.15 60.3 81.74 71.3 70.9 72 67.36 66.94 81.29 72 72 73.8
20/05/2019 10:43:25 58.22 59.68 81.74 71.3 70.9 72 66.72 66.96 81.29 72 72 73.8
20/05/2019 10:43:26 58.18 59.04 80.49 71.2 70.9 72 64.68 66.76 80 71.9 72 73.8
20/05/2019 10:43:27 55.86 58.69 76.39 71.2 70.9 72 64.77 65.59 76.68 71.9 72 73.8
20/05/2019 10:43:28 55.16 57.11 74.59 71.2 70.9 72 64.57 65.16 76.68 71.9 72 73.8
20/05/2019 10:43:29 55.72 56.21 72.59 71.1 70.8 72 66.39 66.06 74.82 71.8 72 73.8
20/05/2019 10:43:30 61.7 60.72 68.56 71.1 70.8 72 69.28 68.46 71.25 71.8 72 73.8
20/05/2019 10:43:31 59 61.02 66.45 71 70.8 72 65.81 68.46 70.25 71.8 72 73.8
20/05/2019 10:43:32 60.34 60.08 66.45 71 70.8 72 65.72 66.7 70.25 71.7 72 73.8
20/05/2019 10:43:33 59.3 60.57 66.45 71 70.8 72 65 66.25 70.25 71.7 72 73.8
20/05/2019 10:43:34 61.08 60.97 66.45 71 70.8 72 66.23 66 70.25 71.7 72 73.8
20/05/2019 10:43:35 60.26 61.36 66.45 71 70.8 72 65.76 66.19 70.25 71.7 72 73.8
20/05/2019 10:43:36 58.84 60.28 66.45 71 70.8 72 65.56 65.85 70.25 71.7 72 73.8
20/05/2019 10:43:37 54.1 59.42 66.45 71 70.8 72 64.9 65.88 70.25 71.7 72 73.8
20/05/2019 10:43:38 56.07 56.85 66.45 71 70.8 72 63.65 65.01 70.25 71.7 72 73.8
20/05/2019 10:43:39 60.08 59.08 66.45 71 70.8 72 65.18 65.1 70.25 71.7 72 73.8
20/05/2019 10:43:40 56.44 59.11 66.45 71 70.8 72 64.09 64.85 70.25 71.7 72 73.8
20/05/2019 10:43:41 59.71 59.27 66.45 71 70.8 72 65.28 65.07 70.25 71.7 72 73.8
20/05/2019 10:43:42 58.44 59.8 65.88 71 70.8 72 66.99 66.45 69.84 71.7 72 73.8
20/05/2019 10:43:43 65.43 64.55 65.87 71 70.8 72 69.63 69.07 69.07 71.7 72 73.8
20/05/2019 10:43:44 70.58 70.08 70.08 71 70.8 72 72.17 71.83 71.83 71.7 72 73.8
20/05/2019 10:43:45 68.18 70.8 70.8 71 70.8 72 70.95 72.33 72.33 71.8 71.9 73.8
20/05/2019 10:43:46 61.23 68.35 70.8 71 70.8 72 68.2 70.96 72.33 71.8 71.9 73.8
20/05/2019 10:43:47 64.39 65.46 70.8 71 70.8 72 68.49 69.53 72.33 71.8 71.9 73.8
20/05/2019 10:43:48 68.19 68.08 70.8 71 70.8 72 71.11 71.01 72.33 71.8 71.9 73.8
20/05/2019 10:43:49 68.48 69.78 70.8 71 70.8 72 71.12 72.18 72.33 71.8 71.9 73.8
20/05/2019 10:43:50 64.48 67.6 70.8 71 70.8 72 69.54 70.59 72.33 71.8 71.9 73.8
20/05/2019 10:43:51 63.94 65.94 70.8 71 70.8 72 68.12 69.99 72.33 71.8 71.9 73.8
20/05/2019 10:43:52 62.37 65.19 70.8 70.9 70.8 72 67.52 68.9 72.33 71.7 71.9 73.8
20/05/2019 10:43:53 62.8 63.65 70.8 70.9 70.8 72 68.56 68.86 72.33 71.7 71.9 73.8
20/05/2019 10:43:54 61.7 62.73 70.8 70.9 70.8 72 67.3 68.13 72.33 71.7 71.9 73.8
20/05/2019 10:43:55 64.81 64.69 70.8 70.9 70.8 72 69.27 69.22 72.33 71.7 71.9 73.8
20/05/2019 10:43:56 58.46 63.57 70.8 70.9 70.8 72 67.1 68.48 72.33 71.7 71.9 73.8
20/05/2019 10:43:57 58.37 61.06 70.8 70.8 70.8 72 65.75 67.61 72.33 71.6 71.9 73.8
20/05/2019 10:43:58 60.46 60.32 70.8 70.8 70.8 72 66.45 66.84 72.33 71.6 71.9 73.8
20/05/2019 10:43:59 58.61 60.21 70.8 70.8 70.8 72 65.16 66.33 72.33 71.6 71.9 73.8
20/05/2019 10:44:00 57.85 59.09 70.8 70.8 70.8 72 65.51 65.79 72.33 71.6 71.9 73.8
20/05/2019 10:44:01 57.64 58.66 70.8 70.8 70.8 72 64.67 65.63 72.33 71.6 71.9 73.8
20/05/2019 10:44:02 58.24 58.4 70.8 70.8 70.8 72 64.4 65.02 72.33 71.6 71.9 73.8
20/05/2019 10:44:03 59.68 59.78 70.8 70.8 70.8 72 69.87 68.96 72.33 71.6 71.9 73.8
20/05/2019 10:44:04 62.79 61.93 70.8 70.8 70.8 72 66.5 68.3 72.33 71.6 71.9 73.8
20/05/2019 10:44:05 56.92 61.93 70.8 70.8 70.8 72 64.06 67.18 72.33 71.6 71.9 73.8
20/05/2019 10:44:06 61.54 61.36 70.8 70.8 70.8 72 70.87 70.15 72.33 71.6 71.9 73.8
20/05/2019 10:44:07 59.86 61.23 70.8 70.8 70.8 72 66.19 69.91 72.33 71.6 71.9 73.8
20/05/2019 10:44:08 58.39 60.55 70.8 70.8 70.8 72 64.54 68.04 72.33 71.6 71.9 73.8
20/05/2019 10:44:09 65.19 63.75 70.8 70.8 70.8 72 68.75 67.99 72.33 71.6 71.9 73.8
20/05/2019 10:44:10 61.34 63.45 70.8 70.8 70.8 71.9 67.7 67.9 72.33 71.6 71.9 73.8
20/05/2019 10:44:11 59.16 62.36 70.8 70.8 70.8 71.9 65.61 67.87 72.33 71.6 71.9 73.8
20/05/2019 10:44:12 57.76 60.53 70.8 70.8 70.8 71.9 64.56 66.46 72.33 71.6 71.9 73.8
20/05/2019 10:44:13 64.22 63.92 70.8 70.8 70.8 71.9 71.46 71.06 72.33 71.6 71.9 73.8
20/05/2019 10:44:14 67.66 67.22 70.8 70.8 70.8 71.9 74.75 74.52 74.52 71.6 71.9 73.8
20/05/2019 10:44:15 58.55 65.72 69.78 70.8 70.8 71.9 65.61 72.7 74.52 71.6 71.9 73.8
20/05/2019 10:44:16 60.64 62.68 69.78 70.8 70.8 71.9 65.96 69.69 74.52 71.6 71.9 73.8
20/05/2019 10:44:17 58.18 61.57 69.78 70.8 70.8 71.9 64.66 67.74 74.52 71.6 71.9 73.7
20/05/2019 10:44:18 60.21 60.45 69.78 70.8 70.8 71.9 65.89 66.18 74.52 71.6 71.9 73.7
20/05/2019 10:44:19 59.29 60.64 67.6 70.8 70.8 71.9 65.83 66.49 74.52 71.6 71.9 73.7
20/05/2019 10:44:20 58.96 59.72 67.22 70.8 70.8 71.9 64.84 65.96 74.52 71.6 71.9 73.7
20/05/2019 10:44:21 59.89 59.75 67.22 70.7 70.7 71.9 66.92 66.54 74.52 71.6 71.9 73.7
20/05/2019 10:44:22 59.75 60.12 67.22 70.7 70.7 71.9 67.9 67.95 74.52 71.5 71.9 73.7
20/05/2019 10:44:23 58.78 59.59 67.22 70.7 70.7 71.9 67.37 67.58 74.52 71.5 71.9 73.7
20/05/2019 10:44:24 59.11 59.57 67.22 70.7 70.7 71.9 64.95 67.15 74.52 71.5 71.9 73.7
20/05/2019 10:44:25 57 59.23 67.22 70.6 70.7 71.9 63.64 65.86 74.52 71.5 71.9 73.7
20/05/2019 10:44:26 58.36 58.48 67.22 70.6 70.7 71.9 65.78 65.56 74.52 71.5 71.9 73.7
20/05/2019 10:44:27 58.98 59.32 67.22 70.6 70.7 71.9 66.56 66.45 74.52 71.5 71.9 73.7
20/05/2019 10:44:28 56.39 58.47 67.22 70.6 70.7 71.9 64.87 66.06 74.52 71.5 71.9 73.7
20/05/2019 10:44:29 62.5 61.49 67.22 70.6 70.7 71.9 67.53 67.03 74.52 71.5 71.9 73.7
20/05/2019 10:44:30 59.68 60.73 67.22 70.6 70.2 71.9 68.15 67.85 74.52 71.5 71.5 73.7
20/05/2019 10:44:31 66.53 65.56 67.22 70.6 70.2 71.9 74.11 72.82 74.52 71.5 71.5 73.7
20/05/2019 10:44:32 62.2 64.81 67.22 70.6 70 71.9 69.77 72.41 74.52 71.5 71.4 73.7
20/05/2019 10:44:33 66.54 66.41 67.22 70.6 70 71.9 73.5 73.37 74.52 71.5 71.4 73.7
20/05/2019 10:44:34 60.34 65.07 67.22 70.6 70 71.9 67.05 72.31 74.52 71.5 71.4 73.8
20/05/2019 10:44:35 61.13 62.72 67.22 70.6 70 71.9 70.58 70.52 74.52 71.5 71.4 73.8
20/05/2019 10:44:36 62.1 62.27 67.22 70.6 70 71.9 71.5 71.94 74.52 71.5 71.4 73.7
20/05/2019 10:44:37 63.19 63.09 67.22 70.6 70 71.9 70.46 70.77 74.52 71.5 71.4 73.8
20/05/2019 10:44:38 61.22 62.91 67.22 70.6 70 71.9 71.54 71.34 74.52 71.5 71.4 73.8
20/05/2019 10:44:39 63.85 63.76 67.22 70.6 70 71.9 71.93 72.65 74.52 71.6 71.4 73.8
20/05/2019 10:44:40 64.56 64.53 67.22 70.6 70 71.9 70.27 71.24 74.52 71.6 71.4 73.8
20/05/2019 10:44:41 62.03 64.13 67.22 70.6 70 71.9 71.32 71.25 74.52 71.6 71.4 73.8
20/05/2019 10:44:42 66.3 66.24 67.22 70.6 70 71.9 70.98 71.38 74.52 71.6 71.4 73.8
20/05/2019 10:44:43 66.99 68.26 68.26 70.6 70 71.9 71.06 72.35 74.52 71.6 71.4 73.8
20/05/2019 10:44:44 59.6 65.94 68.26 70.6 70 71.9 69.02 70.65 73.37 71.6 71.4 73.8
20/05/2019 10:44:45 63.1 63.5 68.26 70.6 70 71.9 68.14 69.79 73.37 71.6 71.4 73.8
20/05/2019 10:44:46 66.26 65.96 68.26 70.6 70 71.9 71.06 70.87 73.37 71.6 71.4 73.8
20/05/2019 10:44:47 74.23 73.55 73.55 70.7 70 71.9 76.39 75.92 75.92 71.6 71.4 73.8
20/05/2019 10:44:48 62.43 71.52 73.55 70.7 70 71.9 66.8 74.08 75.92 71.6 71.4 73.8
20/05/2019 10:44:49 63.2 68 73.55 70.7 70 71.9 70.79 71.27 75.92 71.6 71.4 73.8
20/05/2019 10:44:50 60.95 65.61 73.55 70.7 70 71.9 66.85 70.91 75.92 71.6 71.4 73.8
20/05/2019 10:44:51 61.71 63.45 73.55 70.7 70 71.9 66.5 68.86 75.92 71.6 71.4 73.8
20/05/2019 10:44:52 60.58 62.28 73.55 70.7 70 71.9 67.2 67.94 75.92 71.6 71.4 73.8
20/05/2019 10:44:53 61.22 61.44 73.55 70.6 70 71.9 66.84 67.29 75.92 71.6 71.4 73.8
20/05/2019 10:44:54 63.91 63.53 73.55 70.6 70 71.9 67.41 67.89 75.92 71.6 71.4 73.8
20/05/2019 10:44:55 62.93 63.12 73.55 70.5 70 71.9 65.18 66.9 75.92 71.6 71.4 73.8
20/05/2019 10:44:56 73.36 72.01 73.55 70.5 70 71.9 72.72 71.59 75.92 71.6 71.4 73.8
20/05/2019 10:44:57 73.48 73.29 73.55 70.5 70 71.9 72.69 72.57 75.92 71.5 71.4 73.8
20/05/2019 10:44:58 73.34 74.04 74.04 70.5 70 71.9 72.48 73.19 75.92 71.5 71.4 73.8
20/05/2019 10:44:59 75.21 75 75 70.4 70 71.9 76.09 75.79 75.92 71.5 71.4 73.8
20/05/2019 10:45:00 82.14 80.55 80.55 70.6 70.1 72 84.24 82.56 82.56 71.8 71.5 73.8
20/05/2019 10:45:01 81.68 81.29 81.29 70.8 70.2 72 84.21 83.62 83.62 72 71.6 73.8
20/05/2019 10:45:02 81.26 81.32 81.32 71 70.2 72 83.54 83.59 83.62 72.2 71.7 73.8
20/05/2019 10:45:03 81.76 81.65 81.65 71.1 70.3 72 83.85 83.79 83.79 72.4 71.7 73.8
20/05/2019 10:45:04 82.42 82.15 82.15 71.3 70.3 72 84.54 84.25 84.25 72.6 71.8 73.8
20/05/2019 10:45:05 80.46 82.3 82.3 71.4 70.4 72 82.52 84.29 84.29 72.8 71.8 73.8
20/05/2019 10:45:06 73.33 80.98 82.3 71.4 70.4 72 74.26 83.12 84.29 72.8 71.9 73.8
20/05/2019 10:45:07 76.5 78.53 82.3 71.5 70.4 72 79.29 80.94 84.29 72.8 71.9 73.8
20/05/2019 10:45:08 62.82 76.68 82.3 71.5 70.4 72 66.1 79.1 84.29 72.8 71.9 73.8
20/05/2019 10:45:09 67.43 72.7 82.3 71.5 70.4 72 68.28 75.18 84.29 72.8 71.9 73.8
20/05/2019 10:45:10 70.19 71.23 82.3 71.5 70.4 72 70.95 72.46 84.29 72.8 71.9 73.8
20/05/2019 10:45:11 75.55 74.58 82.3 71.5 70.4 72 74.95 74.33 84.29 72.9 71.9 73.8
20/05/2019 10:45:12 76.57 75.93 82.3 71.6 70.4 72 75.72 75.29 84.29 72.9 71.9 73.8
20/05/2019 10:45:13 76.96 77.18 82.3 71.6 70.5 72 76.74 76.82 84.29 72.9 71.9 73.8
20/05/2019 10:45:14 76.35 77.02 82.3 71.7 70.5 72 75.4 76.49 84.29 72.9 71.9 73.8
20/05/2019 10:45:15 73.91 76.19 82.3 71.7 70.5 72 73.41 75.5 84.29 73 71.9 73.8
20/05/2019 10:45:16 79.54 78.65 82.3 71.8 70.5 72 81.19 79.82 84.29 73 71.9 73.9
20/05/2019 10:45:17 77.09 78.76 82.3 71.8 70.5 72 79.19 79.95 84.29 73.1 72 73.9
20/05/2019 10:45:18 82.5 81.6 82.3 72 70.6 72.1 82.87 82.21 84.29 73.2 72 73.9
20/05/2019 10:45:19 74.81 81.72 82.3 72 70.6 72.1 76.9 82.29 84.29 73.3 72 73.9
20/05/2019 10:45:20 68.54 78.31 82.3 72 70.6 72.1 71.41 79.42 84.29 73.3 72 73.9
20/05/2019 10:45:21 66.38 74.88 82.3 72 70.6 72.1 68.03 76.33 84.29 73.3 72 73.9
20/05/2019 10:45:22 68.85 71.47 82.3 72 70.6 72.1 70.07 72.95 84.29 73.3 72 73.9
20/05/2019 10:45:23 63.14 69.75 82.3 72 70.6 72.1 66.83 71.16 84.29 73.3 72 73.9
20/05/2019 10:45:24 66.91 67.92 82.3 72 70.6 72.1 68.49 69.46 84.29 73.3 72 73.9
20/05/2019 10:45:25 74.24 73.6 82.3 72 70.6 72.1 74.02 73.42 84.29 73.3 72 73.9
20/05/2019 10:45:26 67.24 72.58 82.3 72 70.7 72.1 72.46 73.08 84.29 73.3 72 73.9
20/05/2019 10:45:27 68.88 70.39 82.3 72.1 70.7 72.1 72.23 73.25 84.29 73.3 72 73.9
20/05/2019 10:45:28 68.32 70.36 82.3 72.1 70.7 72.1 71.42 73.23 84.29 73.3 72.1 73.9
20/05/2019 10:45:29 63.39 67.99 82.3 72.1 70.7 72.1 66.46 71.17 84.29 73.3 72.1 73.9
20/05/2019 10:45:30 58.78 65.87 82.3 72.1 70.7 72.1 65.64 68.95 84.29 73.3 72.1 73.9
20/05/2019 10:45:31 60.05 62.82 82.3 72 70.7 72.1 66.8 67.32 84.29 73.3 72.1 73.9
20/05/2019 10:45:32 60.77 61.33 82.3 72 70.7 72.1 66.63 67.1 84.29 73.3 72.1 73.9
20/05/2019 10:45:33 60.18 61.28 82.3 72 70.7 72.1 66.14 66.96 84.29 73.3 72.1 73.9
20/05/2019 10:45:34 74.06 72.58 82.3 72.1 70.7 72.1 76.84 75.55 84.29 73.3 72.1 73.9
20/05/2019 10:45:35 75.75 74.69 81.72 72.1 70.7 72.1 79.03 78 83.12 73.4 72.1 73.9
20/05/2019 10:45:36 74.66 74.72 81.72 72.1 70.7 72.1 78.55 78.36 82.29 73.4 72.1 73.9
20/05/2019 10:45:37 76.82 76.3 81.72 72.2 70.7 72.1 80.08 79.61 82.29 73.5 72.1 73.9
20/05/2019 10:45:38 75.74 76.51 81.72 72.2 70.7 72.1 79.09 79.62 82.29 73.5 72.2 73.9
20/05/2019 10:45:39 74.42 75.82 81.72 72.2 70.7 72.1 78.29 79.23 82.29 73.6 72.2 73.9
20/05/2019 10:45:40 74.62 75 81.72 72.2 70.7 72.1 78.46 78.66 82.29 73.6 72.2 73.9
20/05/2019 10:45:41 77.06 76.48 81.72 72.3 70.7 72.1 79.6 79.37 82.29 73.7 72.2 73.9
20/05/2019 10:45:42 73.14 76.11 81.72 72.3 70.7 72.1 75.3 79.1 82.29 73.7 72.2 73.9
20/05/2019 10:45:43 72.32 74.5 81.72 72.3 70.7 72.1 74.35 77.09 82.29 73.7 72.2 73.9
20/05/2019 10:45:44 69.35 73.15 81.72 72.3 70.7 72.1 71.52 75.5 82.29 73.7 72.2 73.9
20/05/2019 10:45:45 69.11 71.32 81.72 72.3 70.7 72.1 71.11 73.64 82.29 73.7 72.2 73.9
20/05/2019 10:45:46 68.38 70.05 81.72 72.3 70.7 72.1 70.31 72.14 82.29 73.7 72.2 73.9
20/05/2019 10:45:47 72.69 72.06 81.72 72.3 70.7 72.1 74.29 73.67 82.29 73.7 72.2 73.9
20/05/2019 10:45:48 74.46 73.81 81.72 72.4 70.7 72.1 75.85 75.24 82.29 73.8 72.2 73.9
20/05/2019 10:45:49 71.6 74.28 78.31 72.4 70.7 72.1 73.58 75.8 79.62 73.8 72.2 73.9
20/05/2019 10:45:50 62.82 72.04 76.51 72.3 70.7 72.1 66.11 73.77 79.62 73.8 72.2 73.9
20/05/2019 10:45:51 61.86 68.54 76.51 72.3 70.7 72.1 65.1 70.58 79.62 73.8 72.2 73.9
20/05/2019 10:45:52 60.1 65.65 76.51 72.3 70.7 72.1 65.19 68.03 79.62 73.7 72.2 73.9
20/05/2019 10:45:53 62.55 63.13 76.51 72.3 70.7 72.1 66.99 67.11 79.62 73.7 72.2 73.9
20/05/2019 10:45:54 65.66 65 76.51 72.3 70.7 72.1 69.43 68.73 79.62 73.8 72.2 73.9
20/05/2019 10:45:55 60.65 65 76.51 72.3 70.7 72.1 68.94 69.02 79.62 73.7 72.2 73.9
20/05/2019 10:45:56 65.27 64.92 76.51 72.3 70.7 72.1 70.71 70.26 79.62 73.7 72.2 73.9
20/05/2019 10:45:57 65.78 65.95 76.51 72.3 70.7 72.1 73.16 72.53 79.62 73.7 72.2 73.9
20/05/2019 10:45:58 63.71 66.04 76.51 72.3 70.7 72.1 69.25 72.67 79.62 73.7 72.2 73.9
20/05/2019 10:45:59 62.72 64.81 76.51 72.3 70.7 72.1 67.65 70.56 79.62 73.7 72.2 73.9
20/05/2019 10:46:00 59.03 63.27 76.51 72.3 70.7 72.1 65.95 68.84 79.62 73.7 72.2 73.9
20/05/2019 10:46:01 62.39 62.69 76.51 72.3 70.7 72.1 68.31 68.16 79.62 73.7 72.2 73.9
20/05/2019 10:46:02 66.04 65.32 76.51 72.3 70.7 72.1 70.18 69.79 79.62 73.7 72.2 73.9
20/05/2019 10:46:03 68.12 67.23 76.51 72.3 70.7 72.1 71.76 71.08 79.62 73.7 72.2 73.9
20/05/2019 10:46:04 74.17 72.69 76.51 72.3 70.7 72.1 77.08 75.73 79.62 73.8 72.2 73.9
20/05/2019 10:46:05 80.22 79.28 79.28 72.4 70.7 72.1 82.84 81.88 81.88 73.9 72.2 73.9
20/05/2019 10:46:06 78.38 79.87 79.87 72.4 70.8 72.1 79.46 82 82 73.9 72.3 73.9
20/05/2019 10:46:07 80.17 79.91 79.91 72.5 70.8 72.1 81.85 81.62 82 74 72.3 73.9
20/05/2019 10:46:08 79.84 81.17 81.17 72.6 70.8 72.1 80.22 82.22 82.22 74.1 72.3 73.9
20/05/2019 10:46:09 57.87 79.18 81.17 72.6 70.8 72.1 64.43 80.21 82.22 74.1 72.3 73.9
20/05/2019 10:46:10 77.8 77.41 81.17 72.6 70.9 72.1 78.26 78.12 82.22 74.1 72.4 73.9
20/05/2019 10:46:11 72.98 76.47 81.17 72.7 70.9 72.1 73.98 77.22 82.22 74.1 72.4 73.9
20/05/2019 10:46:12 72.91 74.38 81.17 72.7 70.9 72.1 73.81 75.23 82.22 74.1 72.4 73.9
20/05/2019 10:46:13 76.2 75.79 81.17 72.7 70.9 72.1 77.28 76.86 82.22 74.1 72.4 73.9
20/05/2019 10:46:14 76.76 76.45 81.17 72.5 70.9 72.1 78.13 77.68 82.22 74.1 72.4 73.9
20/05/2019 10:46:15 75.66 76.43 81.17 72.5 70.9 72.1 79.41 79.43 82.22 74.1 72.4 73.9
20/05/2019 10:46:16 76.47 77.11 81.17 72.5 70.9 72.1 77 79.51 82.22 74.1 72.4 73.9
20/05/2019 10:46:17 68.67 76.19 81.17 72.5 70.9 72.1 70.05 77.84 82.22 74.1 72.4 73.9
20/05/2019 10:46:18 71.41 73.06 81.17 72.5 70.9 72.1 71.95 74.62 82.22 74.1 72.4 73.9
20/05/2019 10:46:19 70.88 73.19 81.17 72.5 70.9 72.1 71.65 73.9 82.22 74.1 72.4 73.9
20/05/2019 10:46:20 71.64 72.26 81.17 72.5 71 72.1 72.19 72.83 82.22 74.1 72.4 73.9
20/05/2019 10:46:21 64.86 71.93 81.17 72.5 71 72.1 68.04 72.51 82.22 74.1 72.4 73.9
20/05/2019 10:46:22 67.84 68.98 81.17 72.5 71 72.1 69.62 70.33 82.22 74.1 72.4 73.9
20/05/2019 10:46:23 79.28 77.72 81.17 72.6 71 72.1 78.74 77.3 82.22 74.1 72.4 73.9
20/05/2019 10:46:24 71.55 77.65 81.17 72.6 71 72.1 71.89 77.23 82.22 74.1 72.4 73.9
20/05/2019 10:46:25 75.59 76.63 81.17 72.6 71 72.1 77.33 77.32 82.22 74.1 72.5 73.9
20/05/2019 10:46:26 79.3 78.42 81.17 72.6 71 72.1 80.52 79.63 82.22 74.2 72.5 73.9
20/05/2019 10:46:27 78.37 79.52 81.17 72.7 71.1 72.1 80.16 81.03 82.22 74.2 72.5 73.9
20/05/2019 10:46:28 75.09 77.81 81.17 72.7 71.1 72.1 76.67 79.39 82.22 74.3 72.5 73.9
20/05/2019 10:46:29 73.53 76.99 81.17 72.7 71.1 72.1 76.36 78.6 82.22 74.3 72.5 73.9
20/05/2019 10:46:30 71.45 75 81.17 72.6 71.1 72.1 74.52 77.17 82.22 74.2 72.5 73.9
20/05/2019 10:46:31 71.84 73.11 81.17 72.6 71.1 72.1 75.01 75.65 82.22 74.2 72.5 73.9
20/05/2019 10:46:32 71.53 72.43 81.17 72.6 71.1 72.1 74.7 75.33 82.22 74.2 72.6 73.9
20/05/2019 10:46:33 71.42 71.87 81.17 72.5 71.1 72.1 74.49 74.93 82.22 74.2 72.6 73.9
20/05/2019 10:46:34 71.74 71.73 81.17 72.4 71.1 72.1 75.06 74.97 82.22 74.1 72.6 74
20/05/2019 10:46:35 71.9 71.85 81.17 72.4 71.1 72.2 75.16 75.15 82.22 74.1 72.6 74
20/05/2019 10:46:36 72.42 72.36 81.17 72.4 71.1 72.2 75.39 75.41 82.22 74.1 72.6 74
20/05/2019 10:46:37 71.3 72.19 81.17 72.4 71.1 72.2 74.75 75.28 82.22 74.1 72.6 74
20/05/2019 10:46:38 70.9 71.67 79.52 72.4 71.1 72.2 74.59 75 81.03 74.1 72.6 74
20/05/2019 10:46:39 72.4 72 79.52 72.4 71.1 72.2 75.89 75.53 81.03 74.1 72.6 74
20/05/2019 10:46:40 71.48 71.99 79.52 72.3 71.1 72.2 75.31 75.58 81.03 74.1 72.6 74
20/05/2019 10:46:41 71.48 71.74 79.52 72.3 71.1 72.2 75.79 75.79 81.03 74.1 72.6 74
20/05/2019 10:46:42 71.44 71.67 79.52 72.3 71.1 72.2 76.76 76.5 81.03 74.1 72.6 74
20/05/2019 10:46:43 68.73 71.41 79.52 72.2 71.1 72.2 73.2 76.53 81.03 74.1 72.6 74
20/05/2019 10:46:44 70.01 70.26 79.52 72.2 71.1 72.2 73.26 74.52 81.03 74.1 72.6 74
20/05/2019 10:46:45 71.18 70.9 79.52 72.1 71.1 72.2 74.03 74.21 81.03 74.1 72.6 74
20/05/2019 10:46:46 70.84 70.91 79.52 72.1 71.2 72.2 73.39 74.01 81.03 74.1 72.6 74
20/05/2019 10:46:47 66.44 70.92 79.52 72.1 71.2 72.2 71.13 73.86 81.03 74 72.7 74
20/05/2019 10:46:48 75.96 75.08 79.52 72.1 71.2 72.2 75.42 75.08 81.03 74 72.7 74
20/05/2019 10:46:49 77.27 76.59 79.52 72.1 71.2 72.2 76.55 76.04 81.03 74 72.7 74
20/05/2019 10:46:50 76.85 77.22 79.52 72.1 71.2 72.2 76.52 76.73 81.03 74 72.7 74
20/05/2019 10:46:51 66.76 76.81 79.52 72 71.2 72.2 70.1 76.36 81.03 74 72.7 74
20/05/2019 10:46:52 64.1 73.25 79.52 72 71.2 72.2 67.77 73.54 81.03 74 72.7 74
20/05/2019 10:46:53 64.58 69.81 79.52 71.9 71.2 72.2 68.39 70.88 81.03 74 72.7 74
20/05/2019 10:46:54 65.86 67.36 79.52 71.9 71.2 72.2 69.51 69.87 81.03 74 72.7 74
20/05/2019 10:46:55 62.68 66.73 79.52 71.8 71.2 72.2 68.54 69.69 81.03 73.9 72.7 74
20/05/2019 10:46:56 58.75 64.51 79.52 71.8 71.2 72.2 67.17 68.84 81.03 73.9 72.7 74
20/05/2019 10:46:57 61.32 62.08 77.81 71.7 71.2 72.2 67.12 68.04 79.39 73.9 72.7 74
20/05/2019 10:46:58 79.23 77.89 77.89 71.8 71.2 72.2 83.77 82.45 82.45 74 72.7 74
20/05/2019 10:46:59 74.01 78.38 78.38 71.8 71.2 72.2 78.76 82.91 82.91 74 72.8 74
20/05/2019 10:47:00 79.07 78.84 78.84 71.8 71.3 72.2 82.79 82.8 82.91 74.1 72.8 74
20/05/2019 10:47:01 72.05 77.51 78.84 71.8 71.3 72.2 75.06 81.43 82.91 74.1 72.8 74
20/05/2019 10:47:02 73.45 74.92 78.84 71.8 71.3 72.2 75.69 78.55 82.91 74.1 72.8 74
20/05/2019 10:47:03 75.65 75.29 78.84 71.7 71.3 72.2 78.57 78.17 82.91 74.1 72.8 74
20/05/2019 10:47:04 77.74 77.52 78.84 71.8 71.3 72.2 80.55 80.34 82.91 74.1 72.9 74
20/05/2019 10:47:05 83.08 82.03 82.03 71.9 71.4 72.2 86.04 85 85 74.4 73 74
20/05/2019 10:47:06 84.98 84.68 84.68 72.2 71.5 72.2 87.35 87.15 87.15 74.6 73.1 74.1
20/05/2019 10:47:07 88.71 87.73 87.73 72.8 71.7 72.3 90.3 89.39 89.39 75.1 73.3 74.1
20/05/2019 10:47:08 88.6 88.38 88.38 73.3 72 72.3 90.25 90.02 90.02 75.6 73.6 74.2
20/05/2019 10:47:09 87.17 88.2 88.38 73.7 72.1 72.4 88.71 89.88 90.02 75.9 73.7 74.2
20/05/2019 10:47:10 76.86 87.48 88.38 73.7 72.1 72.4 79.71 89.05 90.02 75.9 73.7 74.2
20/05/2019 10:47:11 81.78 83.84 88.38 73.8 72.2 72.4 82.94 85.65 90.02 76 73.8 74.2
20/05/2019 10:47:12 69.24 82.85 88.38 73.8 72.2 72.4 73.41 84.27 90.02 76 73.8 74.2
20/05/2019 10:47:13 84.62 83.7 88.38 74 72.3 72.4 88.09 86.88 90.02 76.2 73.9 74.2
20/05/2019 10:47:14 88.43 87.17 88.38 74.4 72.5 72.5 91.84 90.55 90.55 76.7 74.2 74.3
20/05/2019 10:47:15 85.98 87.2 88.38 74.6 72.6 72.5 89.53 90.55 90.55 77 74.4 74.3
20/05/2019 10:47:16 72.99 86.26 88.38 74.6 72.6 72.5 75.99 89.75 90.55 77 74.4 74.3
20/05/2019 10:47:17 75.52 82.3 88.38 74.6 72.6 72.5 76.82 85.77 90.55 77 74.4 74.3
20/05/2019 10:47:18 70.71 79.25 88.38 74.6 72.6 72.5 71.27 82.28 90.55 77 74.4 74.3
20/05/2019 10:47:19 80.75 80.42 88.38 74.7 72.6 72.5 84.48 84.06 90.55 77.1 74.4 74.4
20/05/2019 10:47:20 87.91 86.35 88.38 75 72.8 72.5 91.74 90.1 90.55 77.5 74.7 74.4
20/05/2019 10:47:21 87.88 87.5 88.38 75.2 72.9 72.6 91.6 91.17 91.17 77.8 74.9 74.5
20/05/2019 10:47:22 80.17 87.11 88.38 75.3 73 72.6 85.11 90.93 91.17 77.9 75 74.5
20/05/2019 10:47:23 74.39 83.82 88.38 75.3 73 72.6 76.38 87.86 91.17 77.9 75 74.5
20/05/2019 10:47:24 73.2 80.36 88.38 75.3 73 72.6 74.96 84.14 91.17 77.9 75 74.5
20/05/2019 10:47:25 83.8 83.13 88.38 75.4 73 72.6 87.23 86.54 91.17 78.1 75 74.5
20/05/2019 10:47:26 87.08 86.04 88.38 75.6 73.1 72.6 89.84 88.93 91.17 78.3 75.2 74.6
20/05/2019 10:47:27 84.91 86.41 88.38 75.7 73.2 72.7 87.5 89.3 91.17 78.4 75.3 74.6
20/05/2019 10:47:28 71.23 84.94 88.38 75.7 73.2 72.7 71.99 87.62 91.17 78.4 75.3 74.6
20/05/2019 10:47:29 71.29 80.98 88.38 75.7 73.2 72.7 73.64 83.56 91.17 78.4 75.3 74.6
20/05/2019 10:47:30 69.17 77.47 88.38 75.7 73.2 72.7 71.61 80.03 91.17 78.4 75.3 74.6
20/05/2019 10:47:31 73.26 74.17 88.38 75.7 73.2 72.7 79.96 79.72 91.17 78.4 75.3 74.6
20/05/2019 10:47:32 70.47 74.19 88.38 75.7 73.2 72.7 73.99 79.71 91.17 78.4 75.3 74.6
20/05/2019 10:47:33 77.14 76.35 88.38 75.8 73.2 72.7 80.87 80.46 91.17 78.4 75.3 74.6
20/05/2019 10:47:34 85.78 84.45 88.38 75.9 73.3 72.7 89.96 88.58 91.17 78.6 75.4 74.6
20/05/2019 10:47:35 87.62 86.76 88.38 76.1 73.5 72.7 91.75 90.86 91.17 78.9 75.6 74.7
20/05/2019 10:47:36 88.09 87.62 88.38 76.3 73.6 72.8 91.76 91.44 91.44 79.2 75.8 74.8
20/05/2019 10:47:37 85.51 87.65 88.38 76.5 73.7 72.8 89.43 91.43 91.44 79.3 75.9 74.8
20/05/2019 10:47:38 68.35 86.06 88.2 76.5 73.7 72.8 72.29 89.96 91.44 79.3 75.9 74.8
20/05/2019 10:47:39 70.86 81.95 87.65 76.5 73.7 72.8 74.61 85.83 91.44 79.3 76 74.8
20/05/2019 10:47:40 64.08 78.12 87.65 76.5 73.7 72.8 69.62 81.99 91.44 79.3 76 74.8
20/05/2019 10:47:41 61.92 74.2 87.65 76.5 73.7 72.8 65.93 78.2 91.44 79.3 76 74.8
20/05/2019 10:47:42 71.61 72.16 87.65 76.5 73.7 72.8 74.84 75.56 91.44 79.4 76 74.8
20/05/2019 10:47:43 81.33 79.99 87.65 76.5 73.7 72.8 83.97 82.68 91.44 79.4 76 74.8
20/05/2019 10:47:44 80.49 80.57 87.65 76.5 73.7 72.8 83.38 83.44 91.44 79.4 76 74.8
20/05/2019 10:47:45 75.4 80.48 87.65 76.6 73.7 72.8 78.3 83.4 91.44 79.4 76 74.8
20/05/2019 10:47:46 72.38 78.43 87.65 76.6 73.7 72.8 74.75 81.27 91.44 79.4 76 74.8
20/05/2019 10:47:47 73.95 76.18 87.65 76.6 73.7 72.8 77.17 79.04 91.44 79.4 76 74.8
20/05/2019 10:47:48 78.18 77.97 87.65 76.6 73.7 72.8 81.59 81.33 91.44 79.5 76 74.8
20/05/2019 10:47:49 84.45 83.11 87.65 76.7 73.8 72.8 86.7 85.47 91.44 79.5 76.1 74.8
20/05/2019 10:47:50 76.08 83.17 87.65 76.7 73.8 72.8 77.76 85.49 91.44 79.6 76.1 74.8
20/05/2019 10:47:51 61.14 79.77 87.65 76.7 73.8 72.8 66.94 82.05 91.44 79.5 76.1 74.8
20/05/2019 10:47:52 60.46 75.62 87.65 76.7 73.8 72.8 67.12 78.01 91.44 79.5 76.1 74.8
20/05/2019 10:47:53 65.47 71.57 87.65 76.7 73.8 72.8 72.58 74.27 91.44 79.5 76.1 74.8
20/05/2019 10:47:54 60.5 68.76 87.65 76.7 73.8 72.8 66.66 73.21 91.44 79.5 76.1 74.8
20/05/2019 10:47:55 65.37 66.06 87.65 76.7 73.8 72.8 69.16 70.31 91.44 79.5 76.1 74.8
20/05/2019 10:47:56 62.34 65.24 87.65 76.6 73.8 72.8 67.08 69.61 91.44 79.5 76.1 74.8
20/05/2019 10:47:57 64.72 64.63 87.65 76.6 73.8 72.8 68.47 68.72 91.44 79.5 76.1 74.8
20/05/2019 10:47:58 61.37 64.47 87.65 76.6 73.8 72.8 64.87 68.49 91.44 79.5 76.1 74.8
20/05/2019 10:47:59 61.27 62.79 87.65 76.6 73.8 72.8 71.06 70.84 91.44 79.5 76.1 74.8
20/05/2019 10:48:00 64.71 64.29 87.65 76.6 73.8 72.8 69.77 70.99 91.44 79.5 76.1 74.8
20/05/2019 10:48:01 61.8 63.85 87.65 76.6 73.8 72.8 71.53 71.65 91.44 79.5 76.1 74.8
20/05/2019 10:48:02 62.97 63.08 87.65 76.6 73.8 72.8 71.11 71.04 91.44 79.5 76.1 74.8
20/05/2019 10:48:03 67.59 66.25 87.65 76.6 73.8 72.8 72.18 72.19 91.44 79.5 76.1 74.8
20/05/2019 10:48:04 64.13 65.92 87.65 76.6 73.8 72.8 70.7 71.42 91.44 79.5 76.1 74.8
20/05/2019 10:48:05 65.7 65.83 87.65 76.6 73.8 72.8 72.16 71.81 91.44 79.5 76.1 74.8
20/05/2019 10:48:06 65.67 65.75 87.65 76.6 73.8 72.8 72.9 72.61 91.43 79.5 76.1 74.8
20/05/2019 10:48:07 69.73 69.42 86.06 76.6 73.8 72.8 75 74.64 89.96 79.5 76.1 74.8
20/05/2019 10:48:08 74.42 73.08 83.17 76.6 73.8 72.8 77.75 76.8 85.83 79.5 76.1 74.9
20/05/2019 10:48:09 74.78 74.15 83.17 76.6 73.8 72.8 77.95 77.53 85.49 79.5 76.1 74.9
20/05/2019 10:48:10 75.13 74.88 83.17 76.6 73.8 72.8 78.5 78.24 85.49 79.5 76.1 74.9
20/05/2019 10:48:11 71.48 75.02 83.17 76.6 73.8 72.8 75.87 78.38 85.49 79.5 76.1 74.9
20/05/2019 10:48:12 65.15 72.68 83.17 76.6 73.8 72.8 72.21 76.61 85.49 79.5 76.1 74.9
20/05/2019 10:48:13 66.44 69.55 83.17 76.6 73.8 72.8 71.94 74.38 85.49 79.5 76.1 74.9
20/05/2019 10:48:14 65.99 68.17 83.17 76.6 73.8 72.8 72.16 73.22 85.49 79.5 76.1 74.9
20/05/2019 10:48:15 65.53 66.62 83.17 76.6 73.8 72.8 71.79 72.44 85.49 79.6 76.1 74.9
20/05/2019 10:48:16 64.63 65.93 83.17 76.6 73.8 72.8 72.83 72.65 85.49 79.6 76.1 74.9
20/05/2019 10:48:17 64.79 65.18 83.17 76.6 73.8 72.8 72.3 72.63 85.49 79.6 76.2 74.9
20/05/2019 10:48:18 68.53 67.84 83.17 76.6 73.8 72.8 73.2 73.03 85.49 79.6 76.2 74.9
20/05/2019 10:48:19 66.99 67.66 83.17 76.6 73.8 72.8 73.58 73.4 85.49 79.6 76.2 74.9
20/05/2019 10:48:20 67.69 68.04 79.77 76.6 73.8 72.8 72.46 73.49 82.05 79.6 76.2 74.9
20/05/2019 10:48:21 67.39 67.73 75.62 76.6 73.8 72.8 73.16 73.26 78.38 79.6 76.2 74.9
20/05/2019 10:48:22 65.93 67.31 75.02 76.6 73.8 72.8 72.83 73.11 78.38 79.6 76.2 74.9
20/05/2019 10:48:23 68.09 68.18 75.02 76.7 73.8 72.8 73.81 73.93 78.38 79.6 76.2 74.9
20/05/2019 10:48:24 64.08 67.33 75.02 76.7 73.8 72.8 71.98 73.36 78.38 79.6 76.2 74.9
20/05/2019 10:48:25 67.05 66.71 75.02 76.7 73.8 72.8 72.04 72.58 78.38 79.6 76.2 74.9
20/05/2019 10:48:26 77.73 77.51 77.51 76.7 73.9 72.8 79.75 79.58 79.58 79.6 76.2 74.9
20/05/2019 10:48:27 74.21 77.87 77.87 76.7 73.9 72.8 77.97 80.05 80.05 79.6 76.2 74.9
20/05/2019 10:48:28 70.66 75.27 77.87 76.7 73.9 72.8 74.45 78.17 80.05 79.6 76.2 74.9
20/05/2019 10:48:29 70.63 73.4 77.87 76.7 73.9 72.8 74.22 76.55 80.05 79.6 76.2 74.9
20/05/2019 10:48:30 69.65 71.88 77.87 76.7 73.9 72.8 73.75 75.25 80.05 79.6 76.2 74.9
20/05/2019 10:48:31 66.63 70.55 77.87 76.7 73.9 72.8 71 74.28 80.05 79.6 76.2 74.9
20/05/2019 10:48:32 66.9 68.55 77.87 76.7 73.9 72.8 70.56 72.47 80.05 79.6 76.2 74.9
20/05/2019 10:48:33 64.97 67.43 77.87 76.7 73.9 72.8 70.03 71.31 80.05 79.6 76.2 74.9
20/05/2019 10:48:34 65.91 66.94 77.87 76.7 73.9 72.8 69.8 70.81 80.05 79.6 76.2 74.9
20/05/2019 10:48:35 64.09 65.75 77.87 76.7 73.9 72.8 68.35 70.04 80.05 79.6 76.2 74.9
20/05/2019 10:48:36 62.69 64.52 77.87 76.7 73.9 72.8 68.3 68.91 80.05 79.6 76.2 74.9
20/05/2019 10:48:37 67.83 67.35 77.87 76.7 73.9 72.8 70.61 70.22 80.05 79.6 76.2 74.9
20/05/2019 10:48:38 66.2 67.59 77.87 76.7 73.9 72.8 70.11 70.32 80.05 79.6 76.2 74.9
20/05/2019 10:48:39 65.38 66.37 77.87 76.7 73.9 72.8 71.39 71.38 80.05 79.6 76.2 74.9
20/05/2019 10:48:40 77.24 76.52 77.87 76.7 73.9 72.8 77.79 76.97 80.05 79.6 76.2 74.9
20/05/2019 10:48:41 66.91 74.54 77.87 76.7 73.9 72.8 71.55 75.54 80.05 79.6 76.2 74.9
20/05/2019 10:48:42 64.64 71.34 77.87 76.7 73.9 72.8 71.92 73.51 80.05 79.6 76.2 74.9
20/05/2019 10:48:43 63.44 68.29 77.87 76.7 73.9 72.8 70.55 72.61 80.05 79.6 76.2 74.9
20/05/2019 10:48:44 66.08 66.41 77.87 76.7 73.9 72.8 71.21 71.57 80.05 79.6 76.2 74.9
20/05/2019 10:48:45 75.91 75.02 77.87 76.7 73.9 72.8 77.41 76.64 80.05 79.6 76.2 74.9
20/05/2019 10:48:46 62.84 74.77 77.87 76.7 73.9 72.8 70.82 76.47 80.05 79.6 76.2 74.9
20/05/2019 10:48:47 64.66 70.96 77.87 76.7 73.9 72.8 71.15 73.83 80.05 79.6 76.2 74.9
20/05/2019 10:48:48 72.94 72.63 77.87 76.7 73.9 72.9 74.37 74.48 80.05 79.6 76.2 74.9
20/05/2019 10:48:49 74.8 74.11 77.87 76.7 73.9 72.9 76.79 75.85 80.05 79.6 76.2 74.9
20/05/2019 10:48:50 73.35 74.15 77.87 76.7 73.9 72.9 75.24 75.8 80.05 79.7 76.2 74.9
20/05/2019 10:48:51 74.7 75.42 77.87 76.7 73.9 72.9 76.24 76.81 80.05 79.7 76.2 74.9
20/05/2019 10:48:52 70.25 74.45 77.87 76.8 73.9 72.9 75.54 76.4 80.05 79.7 76.2 74.9
20/05/2019 10:48:53 68.7 72.2 77.87 76.8 73.9 72.9 74.46 76.35 80.05 79.7 76.2 74.9
20/05/2019 10:48:54 69.54 70.51 77.87 76.8 73.9 72.9 74.69 75.34 80.05 79.7 76.2 74.9
20/05/2019 10:48:55 77.18 76.43 77.87 76.8 73.9 72.9 78.51 78.32 80.05 79.7 76.2 74.9
20/05/2019 10:48:56 70.54 74.71 77.87 76.8 73.9 72.9 74.27 76.82 80.05 79.7 76.2 74.9
20/05/2019 10:48:57 74.44 74.79 76.52 76.8 73.9 72.9 75.84 76.42 78.32 79.7 76.2 74.9
20/05/2019 10:48:58 70.12 74.51 76.52 76.8 73.9 72.9 73.47 76.18 78.32 79.7 76.2 74.9
20/05/2019 10:48:59 68.21 72.16 76.52 76.8 73.9 72.9 72.15 74.69 78.32 79.7 76.2 74.9
20/05/2019 10:49:00 69.02 70.09 76.52 76.8 73.9 72.9 72.48 73.27 78.32 79.7 76.2 74.9
20/05/2019 10:49:01 74.38 73.18 76.52 76.8 73.9 72.9 77.94 76.68 78.32 79.7 76.2 74.9
20/05/2019 10:49:02 75.19 74.55 76.52 76.8 73.9 72.9 79.34 78.59 78.59 79.7 76.2 74.9
20/05/2019 10:49:03 75.9 75.54 76.52 76.8 73.9 72.9 79.91 79.53 79.53 79.7 76.3 74.9
20/05/2019 10:49:04 72.27 75.64 76.52 76.8 73.9 72.9 76.81 79.54 79.54 79.7 76.3 74.9
20/05/2019 10:49:05 67.7 73.42 76.52 76.8 73.9 72.9 76.28 77.69 79.54 79.7 76.3 74.9
20/05/2019 10:49:06 68.9 70.81 76.52 76.8 73.9 72.9 75.78 76.94 79.54 79.7 76.3 74.9
20/05/2019 10:49:07 69.67 69.91 76.52 76.8 73.9 72.9 75.39 76.47 79.54 79.8 76.3 74.9
20/05/2019 10:49:08 67.82 69.66 76.52 76.8 73.9 72.9 75.45 76.2 79.54 79.8 76.3 74.9
20/05/2019 10:49:09 69.92 69.77 76.52 76.8 73.9 72.9 81.17 79.58 79.58 79.8 76.3 74.9
20/05/2019 10:49:10 71.89 71.15 76.43 76.8 73.9 72.9 81.41 81.41 81.41 79.8 76.3 74.9
20/05/2019 10:49:11 71.13 71.48 76.43 76.8 73.9 72.9 78.31 80.4 81.41 79.8 76.3 74.9
20/05/2019 10:49:12 71.91 72.51 76.43 76.8 73.9 72.9 78.65 79.24 81.41 79.8 76.3 74.9
20/05/2019 10:49:13 74.81 75.08 76.43 76.9 73.9 72.9 79.53 80.42 81.41 79.8 76.3 74.9
20/05/2019 10:49:14 68.49 73.14 76.43 76.9 73.9 72.9 74.1 78.8 81.41 79.8 76.3 74.9
20/05/2019 10:49:15 65.68 70.87 76.43 76.9 73.9 72.9 76.09 76.61 81.41 79.8 76.3 74.9
20/05/2019 10:49:16 66.76 68.4 76.43 76.9 74 72.9 78.61 78.05 81.41 79.8 76.3 74.9
20/05/2019 10:49:17 70.44 69.8 76.43 76.9 74 72.9 76.83 78.3 81.41 79.8 76.3 74.9
20/05/2019 10:49:18 64.64 69.27 76.43 76.9 74 72.9 71.98 77.14 81.41 79.9 76.3 74.9
20/05/2019 10:49:19 68.14 68.39 76.43 76.9 73.9 72.9 73.58 74.47 81.41 79.9 76.3 74.9
20/05/2019 10:49:20 68.06 68.79 76.43 76.9 73.9 72.9 72.78 74.16 81.41 79.9 76.3 74.9
20/05/2019 10:49:21 64.57 67.65 76.43 76.9 73.9 72.9 70.66 73.08 81.41 79.9 76.3 74.9
20/05/2019 10:49:22 68.89 68.08 76.43 76.9 73.9 72.9 72.88 72.54 81.41 79.9 76.3 74.9
20/05/2019 10:49:23 68.78 68.84 76.43 76.9 73.9 72.9 71.87 72.91 81.41 79.9 76.3 74.9
20/05/2019 10:49:24 65.84 68.44 76.43 76.9 73.9 72.9 71.08 71.93 81.41 79.9 76.3 74.9
20/05/2019 10:49:25 65.28 67.28 75.64 76.9 73.9 72.9 69.39 71.71 81.41 79.9 76.3 74.9
20/05/2019 10:49:26 66.4 67.34 75.64 76.9 73.9 72.9 69.78 70.51 81.41 79.9 76.3 74.9
20/05/2019 10:49:27 66.38 66.59 75.64 76.9 73.9 72.9 71.72 71.27 81.41 79.9 76.3 74.9
20/05/2019 10:49:28 66.12 67.78 75.64 76.9 73.9 72.9 69.71 71.61 81.41 79.9 76.3 74.9
20/05/2019 10:49:29 62 65.92 75.64 76.9 73.9 72.9 66.54 70.35 81.41 79.9 76.3 74.9
20/05/2019 10:49:30 75.87 74.42 75.64 76.9 73.9 72.9 77.89 76.54 81.41 79.9 76.3 74.9
20/05/2019 10:49:31 64.41 73.74 75.64 76.9 73.9 72.9 67.94 75.95 81.41 79.9 76.3 74.9
20/05/2019 10:49:32 65.81 70.2 75.64 76.9 73.9 72.9 68.25 72.64 81.41 79.9 76.3 74.9
20/05/2019 10:49:33 65.88 67.91 75.64 76.9 73.9 72.9 69.87 70.4 81.41 79.9 76.3 74.9
20/05/2019 10:49:34 67.74 67.92 75.08 76.9 73.9 72.9 70.22 70.77 81.41 79.9 76.3 74.9
20/05/2019 10:49:35 64.02 67.28 75.08 76.9 73.9 72.9 68.38 69.99 81.41 79.9 76.3 74.9
20/05/2019 10:49:36 66.27 67.29 75.08 76.9 73.9 72.9 69.98 70.48 81.41 79.9 76.3 74.9
20/05/2019 10:49:37 59.8 65.88 75.08 76.9 73.9 72.9 65.45 69.46 81.41 79.9 76.3 74.9
20/05/2019 10:49:38 71.69 70.92 75.08 76.9 73.9 72.9 72.03 71.46 81.41 79.9 76.3 74.9
20/05/2019 10:49:39 66.09 71.28 75.08 76.9 73.9 72.9 68.96 71.71 81.41 79.9 76.3 74.9
20/05/2019 10:49:40 61.77 68.23 75.08 76.9 73.9 72.9 66.94 69.98 80.42 79.9 76.3 74.9
20/05/2019 10:49:41 67.81 68 75.08 76.9 73.9 72.9 68.85 69.36 80.42 79.9 76.3 74.9
20/05/2019 10:49:42 67.14 67.99 75.08 76.9 73.9 72.9 68.44 69.14 80.42 79.9 76.3 74.9
20/05/2019 10:49:43 62.51 66.76 74.42 76.9 73.9 72.9 66.69 68.27 78.8 79.9 76.3 74.9
20/05/2019 10:49:44 69.59 69.05 74.42 76.9 73.9 72.9 70.8 70.33 78.3 79.9 76.3 74.9
20/05/2019 10:49:45 75.11 74.53 74.53 76.9 73.9 72.9 74.98 74.46 78.3 79.9 76.3 74.9
20/05/2019 10:49:46 78.61 78.86 78.86 76.9 73.9 72.9 78.92 79.08 79.08 79.9 76.3 74.9
20/05/2019 10:49:47 81.34 82.33 82.33 77 74 72.9 81.79 82.59 82.59 79.9 76.3 75
20/05/2019 10:49:48 63.61 79.32 82.33 77 74 72.9 67.1 79.72 82.59 79.9 76.3 75
20/05/2019 10:49:49 64.5 75.27 82.33 77 74 72.9 67.05 75.85 82.59 79.9 76.3 75
20/05/2019 10:49:50 62.01 71.59 82.33 77 74 72.9 65.59 72.45 82.59 79.9 76.3 75
20/05/2019 10:49:51 60.03 68.08 82.33 77 74 72.9 65.34 69.5 82.59 79.9 76.3 75
20/05/2019 10:49:52 60.75 64.85 82.33 77 74 72.9 65.99 67.37 82.59 79.9 76.3 75
20/05/2019 10:49:53 61.09 62.74 82.33 77 74 72.9 65.87 66.51 82.59 79.9 76.3 75
20/05/2019 10:49:54 57.81 61.92 82.33 77 74 72.9 64.12 66.19 82.59 79.9 76.3 75
20/05/2019 10:49:55 57.5 59.78 82.33 77 74 72.9 63.64 65.03 82.59 79.9 76.3 75
20/05/2019 10:49:56 62.07 61.15 82.33 76.9 74 72.9 66.32 65.76 82.59 79.9 76.3 75
20/05/2019 10:49:57 62.85 63.17 82.33 76.9 73.9 72.9 65.79 66.13 82.59 79.9 76.3 75
20/05/2019 10:49:58 58.2 61.95 82.33 76.9 73.9 72.9 63.59 65.67 82.59 79.9 76.3 75
20/05/2019 10:49:59 60.15 60.56 82.33 76.9 73.9 72.9 65.48 65.31 82.59 79.9 76.3 75
20/05/2019 10:50:00 59.48 60.15 82.33 76.9 73.9 72.9 65.24 65.63 82.59 79.8 76.3 75
20/05/2019 10:50:01 65.1 64.3 82.33 76.8 73.9 72.9 68.29 67.74 82.59 79.8 76.3 75
20/05/2019 10:50:02 63.44 64.58 82.33 76.8 73.9 72.9 70.29 69.52 82.59 79.8 76.3 75
20/05/2019 10:50:03 65.52 65.4 82.33 76.7 73.9 72.9 67.05 69.19 82.59 79.7 76.3 75
20/05/2019 10:50:04 66.3 66.16 82.33 76.7 73.9 72.9 67.64 68.24 82.59 79.7 76.3 75
20/05/2019 10:50:05 64.14 65.85 82.33 76.7 73.9 72.9 66.94 67.81 82.59 79.7 76.3 75
20/05/2019 10:50:06 69.34 68.83 82.33 76.7 73.9 72.9 69.95 69.73 82.59 79.7 76.3 75
20/05/2019 10:50:07 63.86 67.48 82.33 76.6 73.9 72.9 66.95 68.69 82.59 79.6 76.3 75
20/05/2019 10:50:08 64.71 65.72 82.33 76.6 73.9 72.9 67.2 67.75 82.59 79.6 76.3 75
20/05/2019 10:50:09 67.71 68.19 82.33 76.6 73.9 72.9 69.9 70.06 82.59 79.6 76.3 75
20/05/2019 10:50:10 57 66.24 82.33 76.6 73.9 72.9 64 68.52 82.59 79.6 76.3 75
20/05/2019 10:50:11 65.43 64.84 82.33 76.6 73.9 72.9 67.77 67.51 82.59 79.6 76.3 75
20/05/2019 10:50:12 63.99 65.59 82.33 76.6 73.9 72.9 66.9 67.86 82.59 79.6 76.3 75
20/05/2019 10:50:13 70.56 70.08 82.33 76.6 73.9 72.9 71.76 71.36 82.59 79.6 76.3 75
20/05/2019 10:50:14 70.74 71.86 82.33 76.6 73.9 72.9 73.04 73.42 82.59 79.6 76.3 75
20/05/2019 10:50:15 66.22 69.72 82.33 76.6 73.9 72.9 68.2 71.78 82.59 79.6 76.3 75
20/05/2019 10:50:16 67.57 69.34 82.33 76.6 73.9 72.9 69.51 70.88 82.59 79.6 76.3 75
20/05/2019 10:50:17 64.3 67.42 79.32 76.5 73.9 72.9 67.38 69.47 79.72 79.6 76.3 75
20/05/2019 10:50:18 65.58 66.86 75.27 76.5 73.9 72.9 69.04 69.51 75.85 79.6 76.3 75
20/05/2019 10:50:19 68.02 67.78 71.86 76.5 73.9 72.9 69.99 69.97 73.42 79.6 76.3 75
20/05/2019 10:50:20 58.17 66.91 71.86 76.5 73.9 72.9 65 69.24 73.42 79.6 76.3 75
20/05/2019 10:50:21 58.71 63.5 71.86 76.5 73.9 72.9 71.29 71.07 73.42 79.6 76.3 75
20/05/2019 10:50:22 65.81 65.54 71.86 76.5 73.9 72.9 70.98 71.43 73.42 79.6 76.3 75
20/05/2019 10:50:23 71.09 70.86 71.86 76.5 73.9 72.9 71.08 72.27 73.42 79.6 76.3 75
20/05/2019 10:50:24 56.52 69.67 71.86 76.5 73.9 72.9 63.16 71.11 73.42 79.6 76.3 75
20/05/2019 10:50:25 76.88 75.66 75.66 76.5 73.9 72.9 78.68 77.38 77.38 79.6 76.3 75
20/05/2019 10:50:26 63.15 74.55 75.66 76.5 73.9 72.9 66.42 76.43 77.38 79.6 76.3 75
20/05/2019 10:50:27 64.2 70.83 75.66 76.5 73.9 72.9 67.8 72.88 77.38 79.6 76.3 75
20/05/2019 10:50:28 74.71 73.78 75.66 76.5 73.9 72.9 76.18 75.37 77.38 79.6 76.3 75
20/05/2019 10:50:29 69.16 73.98 75.66 76.5 73.9 72.9 70.83 75.52 77.38 79.6 76.3 75
20/05/2019 10:50:30 60.44 71.1 75.66 76.5 73.9 72.9 65.9 72.76 77.38 79.6 76.3 75
20/05/2019 10:50:31 73.77 73.24 75.66 76.5 73.9 72.9 77.45 76.79 77.38 79.6 76.3 75
20/05/2019 10:50:32 70.11 72.07 75.66 76.5 73.9 72.9 71.48 75.57 77.38 79.6 76.3 75
20/05/2019 10:50:33 73.67 73.29 75.66 76.5 73.9 72.9 74.77 74.76 77.38 79.6 76.3 75
20/05/2019 10:50:34 73.36 73.97 75.66 76.5 73.9 72.9 74.91 75.4 77.38 79.6 76.3 75
20/05/2019 10:50:35 71.01 74.36 75.66 76.5 73.9 72.9 72.88 75.77 77.38 79.6 76.3 75
20/05/2019 10:50:36 65.96 71.84 75.66 76.5 73.9 72.9 68.36 73.55 77.38 79.6 76.3 75
20/05/2019 10:50:37 68.18 69.18 75.66 76.5 73.9 72.9 70.56 71.27 77.38 79.5 76.3 75
20/05/2019 10:50:38 66.81 68.73 75.66 76.5 73.9 72.9 68.94 70.79 77.38 79.5 76.3 75
20/05/2019 10:50:39 60.76 67.3 75.66 76.5 73.9 72.9 65.04 69.48 77.38 79.5 76.3 75
20/05/2019 10:50:40 66.08 66.03 75.66 76.5 73.9 72.9 71.51 70.81 77.38 79.5 76.3 75
20/05/2019 10:50:41 59.9 65.49 75.66 76.4 73.9 72.9 64.38 70.28 77.38 79.5 76.3 75
20/05/2019 10:50:42 63.01 63.82 75.66 76.4 73.9 72.9 66.76 67.95 77.38 79.5 76.3 75
20/05/2019 10:50:43 59.96 62.88 75.66 76.4 73.9 72.9 65.15 66.96 77.38 79.5 76.3 75
20/05/2019 10:50:44 68.35 67.4 75.66 76.4 73.9 72.9 73.42 72.47 77.38 79.5 76.3 75
20/05/2019 10:50:45 62.59 67.39 75.66 76.4 73.9 72.9 68.06 72.46 77.38 79.5 76.3 75
20/05/2019 10:50:46 64.24 65.17 75.66 76.4 73.9 72.9 68.75 70.15 77.38 79.5 76.3 75
20/05/2019 10:50:47 61.06 64.56 75.66 76.4 73.9 72.9 65.6 69.35 77.38 79.5 76.3 75
20/05/2019 10:50:48 65.78 65.53 75.66 76.4 73.9 72.9 74.94 73.99 77.38 79.5 76.3 75
20/05/2019 10:50:49 71.58 71.16 75.66 76.4 73.9 72.9 73.16 74.68 77.38 79.5 76.3 75
20/05/2019 10:50:50 62.33 69.76 75.66 76.4 73.9 72.9 66.36 73.18 77.38 79.5 76.3 75
20/05/2019 10:50:51 63.15 66.66 75.66 76.4 73.9 72.9 69.35 70.25 77.38 79.5 76.3 75
20/05/2019 10:50:52 62.01 64.93 75.66 76.4 73.9 72.9 69.81 69.94 77.38 79.5 76.3 75
20/05/2019 10:50:53 76.58 76.38 76.38 76.4 73.9 72.9 79.92 79.74 79.74 79.5 76.3 75
20/05/2019 10:50:54 75.04 77.71 77.71 76.4 73.9 72.9 78.23 80.92 80.92 79.5 76.3 75
20/05/2019 10:50:55 67.36 74.84 77.71 76.4 73.9 72.9 69.45 78.12 80.92 79.5 76.3 75
20/05/2019 10:50:56 63.54 71.51 77.71 76.4 73.9 72.9 66.8 74.63 80.92 79.5 76.3 75
20/05/2019 10:50:57 66.04 68.16 77.71 76.4 73.9 72.9 67.72 71.37 80.92 79.5 76.3 75
20/05/2019 10:50:58 70.69 69.85 77.71 76.4 73.9 72.9 71.63 71.1 80.92 79.5 76.3 75
20/05/2019 10:50:59 69.45 70.1 77.71 76.4 73.9 72.9 70.67 71.32 80.92 79.5 76.3 75
20/05/2019 10:51:00 66.57 69.38 77.71 76.4 73.9 72.9 67.73 70.63 80.92 79.5 76.3 75
20/05/2019 10:51:01 68.37 68.57 77.71 76.4 73.9 72.9 69.3 69.54 80.92 79.5 76.3 75
20/05/2019 10:51:02 69.81 69.45 77.71 76.4 73.9 72.9 71.16 70.67 80.92 79.5 76.3 75
20/05/2019 10:51:03 69.09 69.43 77.71 76.4 73.9 72.9 70.52 70.73 80.92 79.5 76.3 75
20/05/2019 10:51:04 70.46 70.14 77.71 76.4 73.9 72.9 71.5 71.25 80.92 79.5 76.3 75
20/05/2019 10:51:05 69.02 69.92 77.71 76.4 73.9 72.9 70.24 71.1 80.92 79.5 76.3 75
20/05/2019 10:51:06 67.53 69.27 77.71 76.4 73.9 72.9 68.78 70.5 80.92 79.5 76.3 75
20/05/2019 10:51:07 79.36 78.79 78.79 76.4 74 72.9 78.81 78.24 80.92 79.4 76.3 75
20/05/2019 10:51:08 81.77 81.88 81.88 76.4 74 72.9 81.38 81.28 81.28 79.5 76.3 75
20/05/2019 10:51:09 69.71 80.62 81.88 76.4 74 72.9 73.26 80.23 81.28 79.5 76.3 75
20/05/2019 10:51:10 68.23 76.88 81.88 76.4 74 72.9 74.15 77.21 81.28 79.5 76.3 75
20/05/2019 10:51:11 67.34 73.5 81.88 76.4 74 72.9 71.19 75.53 81.28 79.4 76.3 75
20/05/2019 10:51:12 65.72 70.84 81.88 76.4 74 72.9 69.48 73.31 81.28 79.4 76.3 75
20/05/2019 10:51:13 68.34 69.32 81.88 76.4 74 72.9 71.87 72.22 81.28 79.4 76.3 75
20/05/2019 10:51:14 65.39 68.21 81.88 76.3 74 72.9 69.01 71.81 81.28 79.4 76.3 75
20/05/2019 10:51:15 65.68 66.54 81.88 76.3 74 72.9 67.93 69.93 81.28 79.4 76.3 75
20/05/2019 10:51:16 65.45 66.13 81.88 76.3 74 72.9 67.22 68.92 81.28 79.4 76.3 75
20/05/2019 10:51:17 68.2 68.27 81.88 76.3 74 72.9 70.74 70.7 81.28 79.4 76.3 75
20/05/2019 10:51:18 60.95 66.84 81.88 76.3 74 72.9 64.82 69.25 81.28 79.4 76.3 75
20/05/2019 10:51:19 55.52 63.95 81.88 76.3 74 72.9 63.15 66.92 81.28 79.4 76.3 75
20/05/2019 10:51:20 58.83 60.64 81.88 76.3 74 72.9 64.6 65.26 81.28 79.4 76.3 75
20/05/2019 10:51:21 65.33 64.73 81.88 76.3 74 72.9 71.26 70.56 81.28 79.4 76.3 75
20/05/2019 10:51:22 62.76 64.75 81.88 76.3 74 72.9 67.04 70.59 81.28 79.4 76.3 75
20/05/2019 10:51:23 65.29 64.76 81.88 76.3 74 72.9 67.03 68.61 81.28 79.4 76.3 75
20/05/2019 10:51:24 68.09 67.47 81.88 76.3 74 72.9 70.07 69.6 81.28 79.4 76.3 75
20/05/2019 10:51:25 66.01 67.52 81.88 76.3 74 72.9 67.42 69.6 81.28 79.4 76.3 75
20/05/2019 10:51:26 78.93 77.89 81.88 76.3 74 72.9 78.94 77.93 81.28 79.4 76.3 75
20/05/2019 10:51:27 81.09 80.14 81.88 76.3 74 72.9 80.93 80.01 81.28 79.4 76.4 75
20/05/2019 10:51:28 75.39 80.05 81.88 76.3 74 72.9 77.16 79.94 81.28 79.4 76.4 75
20/05/2019 10:51:29 72.63 77.66 81.88 76.3 74 72.9 76.02 78.5 81.28 79.4 76.4 75
20/05/2019 10:51:30 72.46 75.17 81.88 76.3 74 72.9 75.5 77.06 81.28 79.4 76.4 75
20/05/2019 10:51:31 72.12 73.68 81.88 76.3 74 72.9 74.98 76.14 81.28 79.4 76.4 75
20/05/2019 10:51:32 73.63 73.5 81.88 76.3 74 72.9 76.08 76.04 81.28 79.4 76.4 75
20/05/2019 10:51:33 71.21 73.51 81.88 76.3 74 72.9 73.79 76.04 81.28 79.4 76.4 75
20/05/2019 10:51:34 68.16 71.81 81.88 76.3 74 72.9 70.1 74.33 81.28 79.4 76.4 75
20/05/2019 10:51:35 65.02 69.82 81.88 76.3 74 72.9 66.41 72.05 81.28 79.4 76.4 75
20/05/2019 10:51:36 70.18 70.17 81.88 76.3 74 72.9 71.97 72.01 81.28 79.4 76.4 75
20/05/2019 10:51:37 69.49 69.73 81.88 76.3 74 72.9 71.01 71.46 81.28 79.4 76.4 75
20/05/2019 10:51:38 66.17 69.36 80.62 76.3 74 72.9 67.94 71 80.23 79.4 76.4 75
20/05/2019 10:51:39 66.18 67.57 80.14 76.3 74 72.9 67.28 69.26 80.01 79.4 76.4 75
20/05/2019 10:51:40 73.12 72 80.14 76.3 74 72.9 75.58 74.32 80.01 79.4 76.4 75
20/05/2019 10:51:41 70.15 71.83 80.14 76.3 74 72.9 73.02 74.32 80.01 79.4 76.4 75
20/05/2019 10:51:42 68.89 70.87 80.14 76.3 74.1 72.9 71.71 73.58 80.01 79.4 76.4 75
20/05/2019 10:51:43 68.49 69.63 80.14 76.3 74.1 72.9 70.79 72.32 80.01 79.4 76.4 75
20/05/2019 10:51:44 68.84 69.23 80.14 76.3 74.1 72.9 71.73 71.91 80.01 79.3 76.4 75
20/05/2019 10:51:45 70.18 70.62 80.14 76.3 74.1 72.9 70.72 71.69 80.01 79.3 76.4 75
20/05/2019 10:51:46 73.74 72.75 80.14 76.3 74 72.9 74.05 73.31 80.01 79.3 76.4 75
20/05/2019 10:51:47 70.44 72.69 80.14 76.3 74 72.9 71.86 73.5 80.01 79.3 76.4 75
20/05/2019 10:51:48 70.89 72.94 80.14 76.3 74 72.9 71.63 73.38 80.01 79.3 76.4 75
20/05/2019 10:51:49 60.37 70.5 80.14 76.2 74 72.9 65.39 71.5 80.01 79.3 76.4 75
20/05/2019 10:51:50 60.3 66.96 80.14 76.2 74 72.9 65.72 68.78 80.01 79.3 76.4 75
20/05/2019 10:51:51 64.29 64.74 80.14 76.2 74 72.9 68.5 68.51 80.01 79.3 76.4 75
20/05/2019 10:51:52 59.95 64.66 80.14 76.2 74 72.9 66.12 68.56 80.01 79.3 76.3 75
20/05/2019 10:51:53 55.85 62.17 80.14 76.2 74 72.9 63.17 66.95 80.01 79.3 76.3 75
20/05/2019 10:51:54 64.91 63.79 80.14 76.2 74 72.9 67.79 66.96 80.01 79.3 76.3 75
20/05/2019 10:51:55 76.71 75.29 80.14 76.2 74 72.9 76.76 75.41 80.01 79.3 76.3 75
20/05/2019 10:51:56 74.25 75.59 80.14 76.3 74 72.9 75.36 75.68 80.01 79.3 76.3 75
20/05/2019 10:51:57 71.75 74.42 80.05 76.3 74 72.9 74.63 75.44 79.94 79.3 76.3 75
20/05/2019 10:51:58 71.84 72.89 77.66 76.2 74 72.9 74.99 75.01 78.5 79.3 76.3 75
20/05/2019 10:51:59 72.47 72.57 75.59 76.2 74 72.9 75.67 75.46 77.06 79.3 76.3 75
20/05/2019 10:52:00 73.29 73.12 75.59 76.2 73.9 72.9 75.94 75.82 76.14 79.3 76.3 75
20/05/2019 10:52:01 77.33 77.21 77.21 76.2 73.9 72.9 77.17 77.71 77.71 79.3 76.3 75
20/05/2019 10:52:02 71.02 76.24 77.21 76.2 73.9 73 72.03 76.67 77.71 79.3 76.3 75
20/05/2019 10:52:03 66.51 73.96 77.21 76.2 73.9 73 68.9 74.57 77.71 79.3 76.3 75
20/05/2019 10:52:04 57.41 70.86 77.21 76.2 73.9 73 63.84 71.95 77.71 79.2 76.3 75
20/05/2019 10:52:05 61.05 66.91 77.21 76.1 73.9 72.9 65.7 68.66 77.71 79.2 76.3 75
20/05/2019 10:52:06 69.61 69.48 77.21 76 73.9 73 70.89 70.78 77.71 79.1 76.3 75
20/05/2019 10:52:07 62.52 67.26 77.21 75.7 73.9 73 68.25 69.18 77.71 78.9 76.3 75
20/05/2019 10:52:08 73.17 72.43 77.21 75.4 73.9 73 73.9 73.25 77.71 78.7 76.3 75
20/05/2019 10:52:09 75.83 75.63 77.21 75.2 73.9 73 76.34 76.19 77.71 78.6 76.3 75
20/05/2019 10:52:10 59.94 74.39 77.21 75.2 73.9 73 65.45 75.03 77.71 78.5 76.3 75
20/05/2019 10:52:11 58.39 70.37 77.21 75.2 73.9 73 65.08 71.49 77.71 78.5 76.3 75
20/05/2019 10:52:12 57.86 66.54 77.21 75.2 73.9 73 64.78 68.61 77.71 78.5 76.3 75
20/05/2019 10:52:13 67.07 66.34 77.21 75 73.9 73 68.55 68.22 77.71 78.4 76.3 75
20/05/2019 10:52:14 71.54 70.77 77.21 74.7 73.9 73 72.22 71.48 77.71 78 76.3 75
20/05/2019 10:52:15 73.39 72.66 77.21 74.5 73.9 73 73.6 72.89 77.71 77.8 76.3 75
20/05/2019 10:52:16 72.47 73.08 77.21 74.5 73.9 73 72.92 73.18 77.71 77.8 76.3 75
20/05/2019 10:52:17 67.38 72.83 77.21 74.5 73.9 73 68.71 73.15 77.71 77.8 76.3 75
20/05/2019 10:52:18 68.79 69.76 77.21 74.5 73.9 73 72.32 72.35 77.71 77.8 76.3 75
20/05/2019 10:52:19 73.64 72.44 77.21 74.5 73.9 73 77 75.6 77.71 77.8 76.3 75
20/05/2019 10:52:20 66.18 72.4 77.21 74.1 73.9 73 70.96 75.87 77.71 77.4 76.3 75
20/05/2019 10:52:21 58.73 69.17 77.21 73.8 73.9 73 65.13 72.91 77.71 77 76.3 75
20/05/2019 10:52:22 57.36 65.55 77.21 73.7 73.9 73 64.25 69.72 77.71 76.9 76.3 75
20/05/2019 10:52:23 70.65 69.64 77.21 73.7 73.9 73 74.12 73.21 77.71 76.9 76.3 75
20/05/2019 10:52:24 76.82 75.69 77.21 73.7 73.9 73 80.16 79.09 79.09 76.9 76.3 75
20/05/2019 10:52:25 77.5 77.07 77.21 73.6 73.9 73 81.13 80.64 80.64 76.8 76.3 75
20/05/2019 10:52:26 78.89 78.21 78.21 73.3 73.9 73 82.2 81.67 81.67 76.5 76.4 75
20/05/2019 10:52:27 75.96 78.24 78.24 73.1 73.9 73 79.2 81.55 81.67 76.4 76.4 75
20/05/2019 10:52:28 78.23 77.84 78.24 73.2 73.9 73 81.66 81.26 81.67 76.4 76.4 75
20/05/2019 10:52:29 77.15 78.32 78.32 73.2 73.9 73 80.76 81.79 81.79 76.4 76.4 75
20/05/2019 10:52:30 61.85 77.02 78.32 73.2 73.9 73 66.24 80.61 81.79 76.4 76.4 75
20/05/2019 10:52:31 65.16 73 78.32 73.2 73.9 73 70.53 76.63 81.79 76.4 76.4 75
20/05/2019 10:52:32 60.39 69.87 78.32 73.2 73.9 72.9 66.63 73.89 81.79 76.4 76.4 75
20/05/2019 10:52:33 59.19 66.37 78.32 73.1 73.9 72.9 65.52 70.8 81.79 76.4 76.4 75
20/05/2019 10:52:34 59.08 63.27 78.32 72.8 73.9 72.9 66.26 68.24 81.79 76 76.4 75
20/05/2019 10:52:35 56.32 61.08 78.32 72.4 73.9 72.9 64.88 67.13 81.79 75.5 76.4 75
20/05/2019 10:52:36 58.27 59.02 78.32 71.8 73.9 72.9 64.51 65.82 81.79 74.8 76.4 75
20/05/2019 10:52:37 57.71 58.45 78.32 71.5 73.9 72.9 66 66.12 81.79 74.3 76.4 75
20/05/2019 10:52:38 58.19 58.15 78.32 71.5 73.9 72.9 67.82 67.31 81.79 74.3 76.3 75
20/05/2019 10:52:39 56.71 58.14 78.32 71.4 73.9 72.9 68.45 68.25 81.79 74.3 76.3 75
20/05/2019 10:52:40 56.55 57.47 78.32 71.4 73.9 72.9 64.34 67.98 81.79 74.3 76.3 75
20/05/2019 10:52:41 57.72 57.41 78.32 71.4 73.9 72.9 64.16 65.97 81.79 74.3 76.3 75
20/05/2019 10:52:42 59.95 59.5 78.32 71.4 73.8 72.9 65.15 65.22 81.79 74.3 76.3 75
20/05/2019 10:52:43 66.3 64.98 78.32 71.3 73.8 72.9 68.48 67.67 81.79 74.2 76.3 75
20/05/2019 10:52:44 65.75 65.85 78.32 71.2 73.8 72.9 68.28 68.29 81.79 74.1 76.3 75
20/05/2019 10:52:45 65.99 66.27 78.32 71.1 73.8 72.9 68.45 68.63 81.79 74 76.3 75
20/05/2019 10:52:46 66.63 66.56 78.32 71.1 73.8 72.9 68.72 68.74 81.79 74 76.3 75
20/05/2019 10:52:47 59.14 66.39 78.32 71.1 73.8 72.9 64.94 68.59 81.79 74 76.3 75
20/05/2019 10:52:48 58.94 63.22 78.32 71 73.8 72.9 65.07 66.61 81.79 73.9 76.3 75
20/05/2019 10:52:49 60.5 61.43 78.32 70.7 73.8 72.9 65.83 66.21 81.79 73.6 76.3 75
20/05/2019 10:52:50 56.9 60.58 78.32 70.6 73.8 72.9 65.09 65.85 81.79 73.6 76.3 75
20/05/2019 10:52:51 57.48 58.62 78.32 70.6 73.8 72.9 65.58 65.78 81.79 73.6 76.3 75
20/05/2019 10:52:52 66.16 64.96 78.32 70.6 73.8 72.9 70.67 69.61 81.79 73.6 76.3 75
20/05/2019 10:52:53 57.13 63.81 78.32 70.6 73.8 72.9 65.43 68.88 81.79 73.6 76.3 75
20/05/2019 10:52:54 60.33 61.75 78.32 70.6 73.8 72.9 65.69 67.24 81.79 73.6 76.3 75
20/05/2019 10:52:55 57.87 60.16 78.32 70.6 73.8 72.9 65.07 66.11 81.79 73.6 76.3 75
20/05/2019 10:52:56 59.37 59.76 78.32 70.6 73.8 72.9 64.14 65.32 81.79 73.6 76.3 75
20/05/2019 10:52:57 63.28 62.59 78.32 70.6 73.7 72.9 67.27 66.8 81.79 73.6 76.3 75
20/05/2019 10:52:58 60.46 62.5 78.32 70.6 73.7 72.9 67.41 67.38 81.79 73.6 76.3 75
20/05/2019 10:52:59 62.1 62.51 77.02 70.6 73.7 72.9 66.93 67.39 80.61 73.6 76.3 75
20/05/2019 10:53:00 60.74 62.83 73 70.6 73.7 72.9 66.26 67.6 76.63 73.6 76.3 75
20/05/2019 10:53:01 62.57 62.7 69.87 70.6 73.7 72.9 68.75 68.37 73.89 73.6 76.3 75
20/05/2019 10:53:02 64.93 64.98 66.56 70.6 73.7 72.9 68.52 68.88 70.8 73.6 76.3 74.9
20/05/2019 10:53:03 62.18 65.26 66.56 70.6 73.7 72.9 67.29 69.17 69.61 73.5 76.3 74.9
20/05/2019 10:53:04 56.52 63.03 66.56 70.6 73.7 72.9 65.39 67.73 69.61 73.5 76.3 74.9
20/05/2019 10:53:05 56.36 60.12 66.56 70.6 73.7 72.9 65.3 66.42 69.61 73.5 76.3 74.9
20/05/2019 10:53:06 73.32 71.24 71.24 70.6 73.7 72.9 73.94 72.13 72.13 73.5 76.3 74.9
20/05/2019 10:53:07 65.72 71.11 71.24 70.6 73.7 72.9 68.21 72.13 72.13 73.5 76.3 74.9
20/05/2019 10:53:08 66.35 68.6 71.24 70.6 73.7 72.9 69.31 70.13 72.13 73.5 76.3 74.9
20/05/2019 10:53:09 64.82 67.16 71.24 70.6 73.7 72.9 71.15 70.87 72.13 73.5 76.3 74.9
20/05/2019 10:53:10 65.96 66.1 71.24 70.5 73.7 72.9 73.24 72.63 72.63 73.4 76.3 74.9
20/05/2019 10:53:11 69.69 69 71.24 70.5 73.7 72.9 73.92 73.73 73.73 73.4 76.3 74.9
20/05/2019 10:53:12 80.12 79.17 79.17 70.7 73.8 72.9 90.99 89.69 89.69 74.2 76.4 75
20/05/2019 10:53:13 65.03 76.95 79.17 70.7 73.8 72.9 71.6 87.72 89.69 74.2 76.4 75
20/05/2019 10:53:14 62.48 73.11 79.17 70.7 73.8 72.9 68.3 83.64 89.69 74.2 76.4 75
20/05/2019 10:53:15 60.49 69.5 79.17 70.7 73.8 72.9 66.94 79.61 89.69 74.2 76.4 75
20/05/2019 10:53:16 81.31 80.58 80.58 70.8 73.8 72.9 88.13 87.46 89.69 74.5 76.5 75
20/05/2019 10:53:17 73.06 80.59 80.59 70.8 73.8 72.9 79.75 87.56 89.69 74.5 76.5 75
20/05/2019 10:53:18 65.41 77.23 80.59 70.8 73.8 72.9 68.18 84 89.69 74.5 76.5 75
20/05/2019 10:53:19 65.3 73.41 80.59 70.8 73.8 72.9 67.61 79.93 89.69 74.5 76.5 75
20/05/2019 10:53:20 63.09 70.23 80.59 70.8 73.8 72.9 65.82 76.11 89.69 74.5 76.5 75
20/05/2019 10:53:21 63.61 67.16 80.59 70.8 73.8 72.9 66.21 72.47 89.69 74.5 76.5 75
20/05/2019 10:53:22 64.8 65.41 80.59 70.8 73.8 72.9 67.83 69.73 89.69 74.5 76.5 75
20/05/2019 10:53:23 68.7 67.77 80.59 70.8 73.8 72.9 71.16 70.53 89.69 74.5 76.5 75
20/05/2019 10:53:24 66.6 67.83 80.59 70.8 73.8 72.9 70.47 70.9 89.69 74.5 76.5 75
20/05/2019 10:53:25 68.1 68.34 80.59 70.8 73.8 72.9 71.69 71.62 89.69 74.5 76.5 75
20/05/2019 10:53:26 64.18 67.77 80.59 70.8 73.8 72.9 67.54 71.32 89.69 74.4 76.5 75
20/05/2019 10:53:27 64.6 65.84 80.59 70.7 73.8 72.9 67.04 69.35 89.69 74.4 76.5 75
20/05/2019 10:53:28 68.57 67.87 80.59 70.7 73.8 72.8 70.76 70.15 89.69 74.4 76.5 75
20/05/2019 10:53:29 64.51 67.84 80.59 70.7 73.8 72.8 67.07 70.15 89.69 74.4 76.5 75
20/05/2019 10:53:30 67.27 67.56 80.59 70.7 73.8 72.8 68.66 69.08 89.69 74.4 76.5 75
20/05/2019 10:53:31 75.64 74.66 80.59 70.7 73.8 72.8 75.32 74.5 89.69 74.4 76.5 75
20/05/2019 10:53:32 80.07 79.18 80.59 70.9 73.8 72.8 79.79 78.9 89.69 74.4 76.5 75
20/05/2019 10:53:33 77.83 78.68 80.59 70.9 73.8 72.8 77.77 78.52 89.69 74.5 76.5 75
20/05/2019 10:53:34 77.32 79.2 80.59 71 73.8 72.8 76.91 78.87 89.69 74.5 76.5 75
20/05/2019 10:53:35 81.15 80.65 80.65 71.1 73.8 72.8 81.53 80.87 89.69 74.5 76.5 75
20/05/2019 10:53:36 78.6 81.08 81.08 71.2 73.8 72.8 78.85 81.24 89.69 74.6 76.5 74.9
20/05/2019 10:53:37 58.79 78.6 81.08 71.2 73.8 72.8 65.77 78.86 89.69 74.6 76.5 74.9
20/05/2019 10:53:38 65.33 74.43 81.08 71.2 73.8 72.8 67.41 74.97 89.69 74.6 76.5 74.9
20/05/2019 10:53:39 67.15 71.01 81.08 71.2 73.8 72.8 68.59 71.82 89.69 74.6 76.5 74.9
20/05/2019 10:53:40 67.47 69.48 81.08 71.2 73.8 72.8 68.65 70.51 89.69 74.5 76.5 74.9
20/05/2019 10:53:41 65 67.95 81.08 71.2 73.8 72.8 66.61 69.06 89.69 74.5 76.5 74.9
20/05/2019 10:53:42 65.58 66.28 81.08 71.2 73.8 72.8 66.68 67.66 87.72 74.5 76.5 74.9
20/05/2019 10:53:43 66.33 66.59 81.08 71.2 73.8 72.8 68.19 68.08 87.56 74.5 76.5 74.9
20/05/2019 10:53:44 67.56 67.29 81.08 71.2 73.8 72.8 69.05 68.8 87.56 74.5 76.5 74.9
20/05/2019 10:53:45 65.23 67.23 81.08 71.1 73.8 72.8 67.01 68.87 87.56 74.5 76.5 74.9
20/05/2019 10:53:46 64.59 66.16 81.08 71.1 73.8 72.7 66.44 67.79 87.56 74.5 76.5 74.9
20/05/2019 10:53:47 64.95 65.16 81.08 71.1 73.8 72.7 66.87 66.97 84 74.5 76.5 74.9
20/05/2019 10:53:48 67.62 66.94 81.08 71.1 73.8 72.7 69.02 68.63 81.24 74.5 76.5 74.9
20/05/2019 10:53:49 65.87 66.47 81.08 71.1 73.8 72.7 67.5 67.99 81.24 74.5 76.5 74.9
20/05/2019 10:53:50 65.86 66.42 81.08 71.1 73.8 72.7 67.83 68.05 81.24 74.5 76.5 74.9
20/05/2019 10:53:51 65.89 66.2 81.08 71 73.8 72.7 68.02 68.21 81.24 74.4 76.5 74.9
20/05/2019 10:53:52 74.45 73.16 81.08 71 73.8 72.7 73.49 72.44 81.24 74.4 76.5 74.9
20/05/2019 10:53:53 72.43 74.09 81.08 71.1 73.8 72.7 71.72 73.17 81.24 74.4 76.5 74.9
20/05/2019 10:53:54 74.02 74.06 81.08 71.1 73.8 72.7 73.42 73.34 81.24 74.4 76.5 74.9
20/05/2019 10:53:55 66.01 74.14 81.08 71 73.8 72.7 67.48 73.41 81.24 74.4 76.5 74.9
20/05/2019 10:53:56 59.17 70.57 81.08 71 73.8 72.7 65.15 70.47 81.24 74.4 76.5 74.9
20/05/2019 10:53:57 60 66.92 81.08 71 73.8 72.7 65.91 68.06 81.24 74.3 76.5 74.9
20/05/2019 10:53:58 56.93 63.92 81.08 71 73.8 72.7 64.49 66.84 81.24 74.3 76.5 74.9
20/05/2019 10:53:59 61.42 61.65 81.08 71 73.8 72.7 65.87 66.02 81.24 74.3 76.5 74.9
20/05/2019 10:54:00 64.85 64.7 81.08 71 73.8 72.7 68.17 67.95 81.24 74.3 76.5 74.9
20/05/2019 10:54:01 61.15 63.8 81.08 70.9 73.8 72.7 65.83 67.32 81.24 74.3 76.5 74.9
20/05/2019 10:54:02 60.62 61.85 81.08 70.9 73.8 72.7 65.92 66.45 81.24 74.3 76.5 74.9
20/05/2019 10:54:03 58.74 61.21 81.08 70.8 73.8 72.7 65.27 66.22 81.24 74.2 76.5 74.8
20/05/2019 10:54:04 64.85 64.67 81.08 70.8 73.8 72.7 67.61 67.58 81.24 74.2 76.5 74.8
20/05/2019 10:54:05 61.18 64.99 81.08 70.8 73.8 72.7 66.48 67.85 81.24 74.2 76.5 74.8
20/05/2019 10:54:06 57.04 62.44 78.6 70.8 73.8 72.6 65.34 66.84 78.86 74.1 76.5 74.8
20/05/2019 10:54:07 71.46 70.22 74.43 70.8 73.8 72.6 71.82 70.85 74.97 74.1 76.5 74.8
20/05/2019 10:54:08 58.53 69.12 74.14 70.8 73.8 72.6 66.13 70.07 73.41 74.1 76.5 74.8
20/05/2019 10:54:09 58.49 65.41 74.14 70.8 73.8 72.6 64.73 68.03 73.41 74 76.5 74.8
20/05/2019 10:54:10 61.18 62.51 74.14 70.8 73.8 72.6 67.37 67.12 73.41 74 76.5 74.8
20/05/2019 10:54:11 57.77 61.69 74.14 70.8 73.8 72.6 67.62 67.64 73.41 73.9 76.5 74.8
20/05/2019 10:54:12 60.5 60.97 74.14 70.7 73.8 72.6 67.55 68.15 73.41 73.9 76.5 74.8
20/05/2019 10:54:13 57.68 60 74.14 70.7 73.8 72.6 65.48 67.37 73.41 73.8 76.5 74.8
20/05/2019 10:54:14 64.92 64.07 74.14 70.7 73.8 72.6 67.84 67.57 73.41 73.8 76.5 74.8
20/05/2019 10:54:15 60.07 63.02 74.14 70.7 73.8 72.6 67.13 67.34 73.41 73.8 76.5 74.8
20/05/2019 10:54:16 60.2 61.41 74.14 70.7 73.8 72.6 66.39 67.22 73.41 73.8 76.5 74.8
20/05/2019 10:54:17 61.92 61.85 74.14 70.7 73.8 72.6 66.69 67.07 73.41 73.7 76.5 74.8
20/05/2019 10:54:18 57.24 61.39 74.14 70.7 73.8 72.6 65.05 66.64 73.41 73.7 76.5 74.8
20/05/2019 10:54:19 57.53 59.15 74.14 70.7 73.8 72.6 65.56 65.77 73.41 73.7 76.5 74.8
20/05/2019 10:54:20 65.54 65.04 74.14 70.7 73.8 72.6 69.69 69.37 73.41 73.7 76.5 74.8
20/05/2019 10:54:21 63.5 65.16 74.14 70.7 73.8 72.6 67.89 69.49 73.41 73.7 76.5 74.8
20/05/2019 10:54:22 65.06 64.9 74.14 70.7 73.8 72.6 68.21 68.54 73.41 73.7 76.5 74.8
20/05/2019 10:54:23 61.36 64.74 74.14 70.7 73.8 72.6 70.6 70.35 73.41 73.7 76.5 74.8
20/05/2019 10:54:24 62.6 63.14 74.14 70.7 73.8 72.6 70.97 70.92 73.41 73.7 76.5 74.8
20/05/2019 10:54:25 61.68 62.62 70.57 70.7 73.8 72.6 69.61 71.05 71.05 73.7 76.5 74.8
20/05/2019 10:54:26 62.47 62.56 70.22 70.7 73.8 72.6 67.26 69.92 71.05 73.7 76.5 74.8
20/05/2019 10:54:27 61.9 62.49 70.22 70.6 73.8 72.6 67.6 68.44 71.05 73.7 76.5 74.8
20/05/2019 10:54:28 62.52 63.36 70.22 70.6 73.8 72.6 68.22 68.47 71.05 73.7 76.5 74.8
20/05/2019 10:54:29 58.44 62.27 70.22 70.6 73.8 72.6 65.36 68.17 71.05 73.7 76.5 74.8
20/05/2019 10:54:30 61.82 61.63 70.22 70.6 73.8 72.6 67.78 67.67 71.05 73.6 76.5 74.8
20/05/2019 10:54:31 60.67 61.62 70.22 70.6 73.8 72.6 66.52 67.7 71.05 73.6 76.5 74.8
20/05/2019 10:54:32 72.14 71.56 71.56 70.6 73.8 72.6 73.57 72.95 72.95 73.7 76.5 74.8
20/05/2019 10:54:33 60.72 69.95 71.56 70.6 73.8 72.6 67.44 71.84 72.95 73.7 76.5 74.8
20/05/2019 10:54:34 67.88 67.71 71.56 70.6 73.8 72.6 69.75 69.91 72.95 73.7 76.5 74.8
20/05/2019 10:54:35 73.41 72.07 72.07 70.6 73.8 72.6 73.6 72.5 72.95 73.7 76.5 74.8
20/05/2019 10:54:36 72.45 72.68 72.68 70.6 73.8 72.6 73.23 73.3 73.3 73.7 76.5 74.8
20/05/2019 10:54:37 69.92 72.28 72.68 70.7 73.8 72.6 70.97 72.99 73.3 73.7 76.5 74.8
20/05/2019 10:54:38 70.02 70.9 72.68 70.7 73.8 72.6 71.27 71.81 73.3 73.7 76.5 74.8
20/05/2019 10:54:39 69.36 70.34 72.68 70.7 73.8 72.6 70.72 71.45 73.3 73.7 76.5 74.8
20/05/2019 10:54:40 67.92 69.92 72.68 70.7 73.8 72.6 70.09 71.23 73.3 73.7 76.5 74.8
20/05/2019 10:54:41 70.29 70.22 72.68 70.7 73.8 72.6 72.81 72.36 73.3 73.7 76.5 74.8
20/05/2019 10:54:42 61.26 70.07 72.68 70.7 73.8 72.6 68.73 72.23 73.3 73.7 76.5 74.8
20/05/2019 10:54:43 64.34 66.99 72.68 70.7 73.8 72.6 78.89 78.01 78.01 73.7 76.5 74.8
20/05/2019 10:54:44 57.62 64.96 72.68 70.7 73.8 72.6 66.47 76.72 78.01 73.7 76.5 74.8
20/05/2019 10:54:45 61.17 62.02 72.68 70.6 73.8 72.6 66.79 73.11 78.01 73.7 76.5 74.8
20/05/2019 10:54:46 60.71 62.23 72.68 70.5 73.8 72.6 67.47 70.3 78.01 73.7 76.5 74.8
20/05/2019 10:54:47 69.11 67.92 72.68 70.4 73.8 72.6 70.89 70.55 78.01 73.6 76.5 74.8
20/05/2019 10:54:48 66.62 68.17 72.68 70.4 73.8 72.6 70.02 70.87 78.01 73.6 76.5 74.8
20/05/2019 10:54:49 65.45 67.08 72.68 70.4 73.8 72.6 69.64 70.44 78.01 73.6 76.5 74.8
20/05/2019 10:54:50 64.88 66.87 72.68 70.4 73.8 72.6 68.4 69.87 78.01 73.6 76.5 74.8
20/05/2019 10:54:51 63.71 65.33 72.68 70.4 73.8 72.6 67.97 69.01 78.01 73.6 76.5 74.8
20/05/2019 10:54:52 63.52 64.34 72.68 70.4 73.8 72.6 68.1 68.59 78.01 73.6 76.5 74.8
20/05/2019 10:54:53 59.77 63.88 72.68 70.4 73.8 72.6 65.79 68.06 78.01 73.6 76.5 74.8
20/05/2019 10:54:54 63.97 63.57 72.68 70.4 73.8 72.6 66.86 67.2 78.01 73.6 76.5 74.8
20/05/2019 10:54:55 66.57 65.71 72.68 70.4 73.8 72.6 68.08 67.74 78.01 73.6 76.5 74.8
20/05/2019 10:54:56 71.46 70.2 72.68 70.4 73.8 72.6 72.01 70.96 78.01 73.6 76.5 74.8
20/05/2019 10:54:57 70.67 70.74 72.68 70.4 73.8 72.6 71.4 71.38 78.01 73.6 76.5 74.8
20/05/2019 10:54:58 71.1 71.07 72.68 70.4 73.8 72.6 71.52 71.58 78.01 73.6 76.5 74.8
20/05/2019 10:54:59 70.46 70.79 72.68 70.4 73.8 72.6 71.11 71.39 78.01 73.6 76.5 74.8
20/05/2019 10:55:00 69.89 70.85 72.68 70.4 73.8 72.6 70.66 71.53 78.01 73.6 76.5 74.8
20/05/2019 10:55:01 70.15 70.36 72.68 70.5 73.8 72.6 71.2 71.32 78.01 73.6 76.5 74.8
20/05/2019 10:55:02 72.17 71.77 72.68 70.5 73.8 72.6 72.24 72.21 78.01 73.6 76.5 74.8
20/05/2019 10:55:03 68.99 71.34 72.68 70.5 73.8 72.6 69.61 71.72 78.01 73.6 76.5 74.8
20/05/2019 10:55:04 70.49 70.36 72.68 70.5 73.8 72.6 70.96 70.8 78.01 73.6 76.5 74.8
20/05/2019 10:55:05 70.18 70.39 72.68 70.5 73.8 72.6 70.85 70.9 78.01 73.6 76.5 74.8
20/05/2019 10:55:06 70.74 70.66 72.28 70.5 73.8 72.6 71.31 71.19 78.01 73.6 76.5 74.8
20/05/2019 10:55:07 68.4 70.51 71.77 70.5 73.8 72.6 69.35 71.11 78.01 73.6 76.5 74.8
20/05/2019 10:55:08 69.84 69.77 71.77 70.5 73.8 72.6 70.19 70.24 78.01 73.7 76.5 74.8
20/05/2019 10:55:09 70.18 70.44 71.77 70.5 73.8 72.6 70.59 70.77 78.01 73.7 76.5 74.8
20/05/2019 10:55:10 70.18 70.31 71.77 70.5 73.8 72.6 70.35 70.55 78.01 73.7 76.5 74.8
20/05/2019 10:55:11 70.57 70.62 71.77 70.5 73.8 72.6 71.01 70.94 78.01 73.7 76.5 74.8
20/05/2019 10:55:12 69.76 70.36 71.77 70.6 73.8 72.6 70.38 70.75 78.01 73.7 76.5 74.8
20/05/2019 10:55:13 70.32 70.31 71.77 70.6 73.8 72.6 71.11 70.99 76.72 73.7 76.5 74.8
20/05/2019 10:55:14 70.64 70.59 71.77 70.6 73.8 72.6 71.08 71.13 73.11 73.7 76.5 74.8
20/05/2019 10:55:15 70.18 70.66 71.77 70.6 73.8 72.6 70.63 71.13 72.21 73.7 76.5 74.8
20/05/2019 10:55:16 68.52 70.25 71.77 70.6 73.8 72.6 69.64 70.76 72.21 73.7 76.5 74.8
20/05/2019 10:55:17 64.58 69.28 71.77 70.6 73.8 72.6 66.67 70.12 72.21 73.7 76.5 74.8
20/05/2019 10:55:18 61.34 66.89 71.77 70.6 73.8 72.6 65.2 68.28 72.21 73.7 76.5 74.8
20/05/2019 10:55:19 59 64.34 71.77 70.6 73.8 72.6 64.85 66.69 72.21 73.7 76.5 74.8
20/05/2019 10:55:20 58.97 61.84 71.77 70.6 73.8 72.6 64.09 65.62 72.21 73.7 76.5 74.8
20/05/2019 10:55:21 64.85 63.79 71.77 70.6 73.8 72.6 66.14 65.78 72.21 73.6 76.5 74.8
20/05/2019 10:55:22 65.74 65.65 71.77 70.6 73.8 72.6 66.46 66.67 72.21 73.6 76.5 74.8
20/05/2019 10:55:23 61.42 64.37 71.77 70.5 73.8 72.6 64.19 65.81 72.21 73.6 76.5 74.8
20/05/2019 10:55:24 68.99 68.08 71.77 70.6 73.8 72.6 69.76 68.62 72.21 73.6 76.5 74.8
20/05/2019 10:55:25 65.58 67.85 71.77 70.5 73.8 72.6 67.69 69.01 72.21 73.6 76.5 74.8
20/05/2019 10:55:26 64.68 65.97 71.77 70.5 73.8 72.6 66.13 67.72 72.21 73.6 76.5 74.8
20/05/2019 10:55:27 55.9 65.46 71.77 70.5 73.8 72.6 63.73 66.9 72.21 73.6 76.5 74.8
20/05/2019 10:55:28 63.34 63.22 71.77 70.5 73.8 72.6 66.21 65.99 72.21 73.6 76.5 74.8
20/05/2019 10:55:29 56.93 63.21 71.77 70.4 73.8 72.6 63.79 65.97 72.21 73.6 76.5 74.8
20/05/2019 10:55:30 56.34 60.28 71.77 70.4 73.8 72.6 63.77 64.73 72.21 73.6 76.5 74.8
20/05/2019 10:55:31 56.48 58.34 71.77 70.4 73.8 72.6 63.76 64.14 72.21 73.5 76.5 74.8
20/05/2019 10:55:32 55.52 57.34 71.34 70.4 73.8 72.6 63.36 63.97 71.72 73.5 76.5 74.8
20/05/2019 10:55:33 61.93 61.16 70.66 70.4 73.8 72.6 64.99 64.72 71.19 73.5 76.5 74.8
20/05/2019 10:55:34 67.47 66.68 70.66 70.4 73.8 72.6 68.91 68.23 71.19 73.5 76.5 74.8
20/05/2019 10:55:35 60.39 66.61 70.66 70.3 73.8 72.6 64.91 68.21 71.19 73.5 76.5 74.8
20/05/2019 10:55:36 58.45 63.58 70.66 70.3 73.8 72.6 64.86 66.3 71.13 73.5 76.5 74.8
20/05/2019 10:55:37 60.21 61.73 70.66 70.3 73.8 72.6 65.04 65.85 71.13 73.5 76.5 74.8
20/05/2019 10:55:38 56.81 60.48 70.66 70.3 73.8 72.6 64.59 65.15 71.13 73.5 76.5 74.8
20/05/2019 10:55:39 56.22 58.62 70.66 70.3 73.8 72.6 65.55 65.63 71.13 73.5 76.5 74.8
20/05/2019 10:55:40 63.24 62.17 70.66 70.3 73.8 72.6 66.8 66.58 71.13 73.5 76.5 74.8
20/05/2019 10:55:41 65.85 64.84 70.66 70.3 73.8 72.6 67.86 67.5 71.13 73.5 76.5 74.8
20/05/2019 10:55:42 65.48 65.26 70.66 70.3 73.8 72.6 66.76 67.48 71.13 73.5 76.5 74.8
20/05/2019 10:55:43 65.58 65.51 70.66 70.3 73.8 72.6 67.31 67.47 71.13 73.5 76.5 74.8
20/05/2019 10:55:44 70.27 70 70.66 70.3 73.8 72.6 70.05 69.89 71.13 73.5 76.5 74.8
20/05/2019 10:55:45 71.7 72.07 72.07 70.3 73.8 72.6 71.04 71.41 71.41 73.5 76.5 74.8
20/05/2019 10:55:46 61.13 70.81 72.07 70.3 73.8 72.6 65.52 70.36 71.41 73.5 76.5 74.8
20/05/2019 10:55:47 58.37 67.2 72.07 70.3 73.8 72.6 64.11 67.97 71.41 73.5 76.5 74.8
20/05/2019 10:55:48 59.11 63.78 72.07 70.3 73.8 72.6 64.18 65.98 71.41 73.4 76.5 74.8
20/05/2019 10:55:49 68.13 66.85 72.07 70.3 73.8 72.6 70.69 69.4 71.41 73.4 76.5 74.8
20/05/2019 10:55:50 65.26 67.13 72.07 70.3 73.8 72.6 69.83 70.51 71.41 73.4 76.5 74.8
20/05/2019 10:55:51 60.04 65.4 72.07 70.3 73.8 72.6 67.15 69.2 71.41 73.4 76.5 74.8
20/05/2019 10:55:52 61.61 62.92 72.07 70.3 73.8 72.6 66.32 68.09 71.41 73.4 76.5 74.8
20/05/2019 10:55:53 66.8 66.5 72.07 70.3 73.8 72.6 69.74 69.44 71.41 73.4 76.5 74.8
20/05/2019 10:55:54 60 65.47 72.07 70.2 73.8 72.6 66.49 68.94 71.41 73.3 76.5 74.8
20/05/2019 10:55:55 63.49 63.9 72.07 70.2 73.8 72.6 68.25 68.47 71.41 73.3 76.5 74.8
20/05/2019 10:55:56 57.45 63.45 72.07 70.2 73.8 72.6 65.49 68.17 71.41 73.3 76.5 74.8
20/05/2019 10:55:57 59.71 61.12 72.07 70.2 73.8 72.6 64.29 66.78 71.41 73.3 76.5 74.8
20/05/2019 10:55:58 57.05 59.85 72.07 70.2 73.8 72.6 64.26 65.26 71.41 73.3 76.5 74.8
20/05/2019 10:55:59 63.6 63.07 72.07 70.2 73.8 72.6 66.95 66.61 71.41 73.3 76.5 74.8
20/05/2019 10:56:00 69.35 67.91 72.07 70.2 73.8 72.6 71.17 70.16 71.41 73.3 76.5 74.8
20/05/2019 10:56:01 58.94 67.16 72.07 70.2 73.8 72.6 65.09 69.33 71.41 73.3 76.5 74.8
20/05/2019 10:56:02 64.54 64.61 72.07 70.2 73.8 72.6 67.83 67.84 71.41 73.3 76.5 74.8
20/05/2019 10:56:03 62.43 64.94 72.07 70.2 73.8 72.6 66.86 68.04 71.41 73.3 76.5 74.8
20/05/2019 10:56:04 63.73 63.97 72.07 70.2 73.8 72.6 66.89 67.17 71.41 73.3 76.5 74.8
20/05/2019 10:56:05 68.34 67.68 72.07 70.2 73.8 72.6 72.46 71.62 71.62 73.3 76.5 74.8
20/05/2019 10:56:06 69.22 69.04 72.07 70.2 73.8 72.6 73.57 73.22 73.22 73.3 76.5 74.8
20/05/2019 10:56:07 62.49 68.39 72.07 70 73.8 72.6 67.22 72.58 73.22 73.3 76.5 74.8
20/05/2019 10:56:08 64.07 65.49 72.07 69.8 73.8 72.6 67.16 70.01 73.22 73.2 76.5 74.8
20/05/2019 10:56:09 65.97 66.13 72.07 69.8 73.8 72.6 67.48 68.44 73.22 73.2 76.5 74.8
20/05/2019 10:56:10 65.29 65.83 72.07 69.8 73.8 72.6 67.8 68.25 73.22 73.2 76.5 74.8
20/05/2019 10:56:11 62.4 65.56 72.07 69.8 73.8 72.6 66.34 67.95 73.22 73.1 76.5 74.8
20/05/2019 10:56:12 62.35 63.94 72.07 69.8 73.8 72.6 65.46 66.89 73.22 73.1 76.5 74.8
20/05/2019 10:56:13 62.04 62.75 72.07 69.8 73.8 72.6 66.19 66.45 73.22 73.1 76.5 74.8
20/05/2019 10:56:14 60.51 62.79 72.07 69.8 73.7 72.6 65.07 66.54 73.22 73.1 76.5 74.8
20/05/2019 10:56:15 56.79 61.14 70.81 69.8 73.7 72.6 63.59 65.44 73.22 73.1 76.5 74.8
20/05/2019 10:56:16 63.05 62.17 69.04 69.8 73.7 72.6 66.58 66.05 73.22 73.1 76.5 74.8
20/05/2019 10:56:17 66.92 66.17 69.04 69.8 73.7 72.6 71.11 70.29 73.22 73.1 76.5 74.8
20/05/2019 10:56:18 71.3 70.33 70.33 69.8 73.7 72.6 74.13 73.28 73.28 73.1 76.5 74.8
20/05/2019 10:56:19 71.84 71.82 71.82 69.8 73.7 72.6 74.9 74.8 74.8 73.2 76.5 74.8
20/05/2019 10:56:20 65.78 70.94 71.82 69.8 73.7 72.6 68.17 74.01 74.8 73.2 76.5 74.8
20/05/2019 10:56:21 64.76 68.58 71.82 69.8 73.7 72.6 67.52 71.36 74.8 73.2 76.5 74.8
20/05/2019 10:56:22 68.13 68.1 71.82 69.8 73.7 72.6 69.48 69.91 74.8 73.2 76.5 74.8
20/05/2019 10:56:23 60.65 67.36 71.82 69.8 73.7 72.6 64.91 69.32 74.8 73.2 76.5 74.8
20/05/2019 10:56:24 59.37 64.38 71.82 69.8 73.7 72.6 63.9 67.09 74.8 73.2 76.5 74.8
20/05/2019 10:56:25 57.55 62.02 71.82 69.8 73.7 72.6 63.79 65.4 74.8 73.2 76.5 74.8
20/05/2019 10:56:26 59.53 60.14 71.82 69.7 73.7 72.6 64.37 64.65 74.8 73.1 76.5 74.8
20/05/2019 10:56:27 62.13 62 71.82 69.5 73.7 72.6 65.24 65.35 74.8 73 76.5 74.8
20/05/2019 10:56:28 61 62.07 71.82 69.5 73.7 72.6 64.63 65.27 74.8 73 76.5 74.8
20/05/2019 10:56:29 65.19 65.01 71.82 69.4 73.7 72.6 71.04 70.61 74.8 73 76.5 74.8
20/05/2019 10:56:30 62.21 65.56 71.82 69.4 73.7 72.6 67.81 71.07 74.8 72.9 76.5 74.8
20/05/2019 10:56:31 57.96 62.96 71.82 69.4 73.6 72.6 65.48 68.63 74.8 72.9 76.5 74.8
20/05/2019 10:56:32 61.94 62.52 71.82 69.3 73.6 72.6 69.63 69.87 74.8 72.9 76.5 74.8
20/05/2019 10:56:33 56.32 60.84 71.82 69.3 73.6 72.6 64 68 74.8 72.9 76.4 74.8
20/05/2019 10:56:34 55.85 58.68 71.82 69.3 73.6 72.6 63.63 66.08 74.8 72.9 76.4 74.8
20/05/2019 10:56:35 54.22 56.99 71.82 69.3 73.6 72.6 62.77 64.58 74.8 72.9 76.4 74.8
20/05/2019 10:56:36 54.55 55.48 71.82 69.3 73.6 72.6 63.66 63.81 74.8 72.9 76.4 74.8
20/05/2019 10:56:37 55.3 55.36 71.82 69.3 73.6 72.6 64.49 64.32 74.8 72.9 76.4 74.8
20/05/2019 10:56:38 54.93 55.23 71.82 69.3 73.6 72.6 65.35 65.17 74.8 72.9 76.4 74.8
20/05/2019 10:56:39 59.78 58.83 71.82 69.3 73.6 72.6 65.86 65.68 74.8 72.9 76.4 74.8
20/05/2019 10:56:40 56.43 58.8 71.82 69.2 73.5 72.6 63.54 65.5 74.8 72.8 76.4 74.8
20/05/2019 10:56:41 56.39 57.56 71.82 69.2 73.5 72.6 63.82 64.43 74.8 72.8 76.4 74.8
20/05/2019 10:56:42 58.61 58.09 71.82 69.2 73.5 72.6 64.38 64.43 74.8 72.8 76.4 74.8
20/05/2019 10:56:43 57.25 58.28 71.82 69.2 73.5 72.6 63.71 64.27 74.8 72.8 76.4 74.8
20/05/2019 10:56:44 60.39 60.18 71.82 69.2 73.5 72.6 65.07 65.1 74.8 72.8 76.4 74.8
20/05/2019 10:56:45 57.1 59.01 71.82 69.2 73.5 72.6 64.41 64.86 74.8 72.8 76.4 74.8
20/05/2019 10:56:46 58.59 58.98 71.82 69.1 73.5 72.6 64.43 64.64 74.8 72.8 76.4 74.8
20/05/2019 10:56:47 57.5 58.38 71.82 69.1 73.5 72.6 64.36 64.67 74.8 72.8 76.4 74.8
20/05/2019 10:56:48 56.48 57.94 71.82 69.1 73.5 72.6 63.82 64.49 74.8 72.7 76.4 74.8
20/05/2019 10:56:49 63.97 63 70.94 69.1 73.4 72.6 69.61 68.39 74.01 72.8 76.4 74.8
20/05/2019 10:56:50 62.79 63.53 68.58 69.1 73.4 72.6 68.2 68.7 71.36 72.8 76.4 74.8
20/05/2019 10:56:51 55.52 62.65 68.1 69.1 73.4 72.6 63.99 68.15 71.07 72.7 76.4 74.8
20/05/2019 10:56:52 57.57 59.59 67.36 69.1 73.4 72.6 63.83 65.99 71.07 72.7 76.4 74.8
20/05/2019 10:56:53 57.13 58.57 65.56 69.1 73.4 72.6 64.1 64.74 71.07 72.7 76.4 74.8
20/05/2019 10:56:54 57.83 58.06 65.56 69.1 73.4 72.6 64.15 64.42 71.07 72.7 76.3 74.8
20/05/2019 10:56:55 60.02 59.92 65.56 69 73.4 72.6 64.84 64.91 71.07 72.7 76.3 74.8
20/05/2019 10:56:56 56.66 59.13 65.56 68.9 73.4 72.6 63.29 64.57 71.07 72.7 76.3 74.8
20/05/2019 10:56:57 59.52 59.53 65.56 68.9 73.4 72.6 64.74 64.66 71.07 72.7 76.3 74.8
20/05/2019 10:56:58 68.36 66.87 66.87 68.9 73.3 72.6 70.37 69.14 71.07 72.6 76.3 74.8
20/05/2019 10:56:59 58.96 66.57 66.87 68.9 73.3 72.6 65.09 68.98 71.07 72.6 76.3 74.8
20/05/2019 10:57:00 61.1 63.38 66.87 68.8 73.3 72.6 65.52 66.93 69.87 72.6 76.3 74.8
20/05/2019 10:57:01 61.07 62.16 66.87 68.7 73.3 72.6 65.35 66.14 69.87 72.6 76.3 74.8
20/05/2019 10:57:02 60.83 61.55 66.87 68.7 73.3 72.6 65.16 65.8 69.14 72.5 76.3 74.8
20/05/2019 10:57:03 61.11 61.34 66.87 68.7 73.3 72.6 65.37 65.57 69.14 72.5 76.3 74.8
20/05/2019 10:57:04 60.39 61.06 66.87 68.7 73.3 72.6 64.55 65.3 69.14 72.5 76.3 74.8
20/05/2019 10:57:05 60.37 60.74 66.87 68.7 73.3 72.6 64.65 64.88 69.14 72.5 76.3 74.8
20/05/2019 10:57:06 66.75 65.91 66.87 68.7 73.3 72.6 68.18 67.58 69.14 72.5 76.3 74.8
20/05/2019 10:57:07 64.33 65.2 66.87 68.7 73.3 72.6 67.34 67.68 69.14 72.5 76.3 74.8
20/05/2019 10:57:08 65.92 66.23 66.87 68.7 73.3 72.6 68.45 68.54 69.14 72.5 76.3 74.8
20/05/2019 10:57:09 66.18 66.42 66.87 68.6 73.3 72.6 67.81 68.59 69.14 72.5 76.3 74.8
20/05/2019 10:57:10 66.19 66.45 66.87 68.6 73.3 72.6 67.87 68.29 69.14 72.5 76.3 74.8
20/05/2019 10:57:11 61.26 66.04 66.87 68.6 73.3 72.6 64.96 67.88 69.14 72.5 76.3 74.8
20/05/2019 10:57:12 62.15 63.73 66.87 68.6 73.3 72.6 65.27 66.31 69.14 72.5 76.3 74.8
20/05/2019 10:57:13 60.28 62.65 66.87 68.6 73.3 72.6 64.22 65.56 69.14 72.5 76.3 74.8
20/05/2019 10:57:14 59.89 61.31 66.87 68.6 73.3 72.6 64.79 64.87 69.14 72.5 76.3 74.8
20/05/2019 10:57:15 62.78 62.5 66.87 68.5 73.3 72.6 65.74 65.55 69.14 72.5 76.3 74.8
20/05/2019 10:57:16 67.64 66.53 66.87 68.5 73.3 72.6 68.91 68.14 69.14 72.5 76.3 74.8
20/05/2019 10:57:17 66.69 66.85 66.87 68.5 73.3 72.6 68.09 68.18 69.14 72.5 76.3 74.8
20/05/2019 10:57:18 67.8 67.73 67.73 68.5 73.3 72.6 71.68 71.15 71.15 72.5 76.3 74.8
20/05/2019 10:57:19 67 67.91 67.91 68.5 73.3 72.6 71.38 71.83 71.83 72.4 76.3 74.8
20/05/2019 10:57:20 60.86 67.19 67.91 68.4 73.3 72.6 65.4 71.21 71.83 72.4 76.3 74.8
20/05/2019 10:57:21 65.77 66.09 67.91 68.5 73.3 72.6 67.6 68.47 71.83 72.4 76.3 74.8
20/05/2019 10:57:22 62.5 66.22 67.91 68.5 73.3 72.6 66.25 68.39 71.83 72.4 76.3 74.8
20/05/2019 10:57:23 61.09 63.99 67.91 68.4 73.3 72.6 66.52 67.07 71.83 72.4 76.3 74.8
20/05/2019 10:57:24 60.79 62.48 67.91 68.3 73.3 72.6 66.47 66.96 71.83 72.3 76.3 74.8
20/05/2019 10:57:25 62.3 62.15 67.91 68.2 73.3 72.6 68.01 67.55 71.83 72.2 76.3 74.8
20/05/2019 10:57:26 61.03 62.08 67.91 68.1 73.3 72.6 65.96 67.47 71.83 72.1 76.3 74.8
20/05/2019 10:57:27 62.05 62.12 67.91 68 73.3 72.6 67.15 67.08 71.83 72 76.3 74.8
20/05/2019 10:57:28 63.85 63.14 67.91 67.8 73.3 72.6 69.07 68.35 71.83 71.9 76.3 74.8
20/05/2019 10:57:29 64.37 64.55 67.91 67.7 73.3 72.6 67.86 68.67 71.83 71.8 76.3 74.8
20/05/2019 10:57:30 76.27 76.03 76.03 67.8 73.3 72.6 77.47 77.25 77.25 71.8 76.3 74.8
20/05/2019 10:57:31 78.31 78.36 78.36 67.9 73.3 72.6 79.63 79.6 79.6 71.9 76.3 74.8
20/05/2019 10:57:32 61.43 76.79 78.36 67.9 73.3 72.6 65.63 78.09 79.6 71.9 76.3 74.8
20/05/2019 10:57:33 64.59 72.73 78.36 68 73.3 72.6 68.64 74.21 79.6 71.9 76.3 74.8
20/05/2019 10:57:34 63.82 69.49 78.36 68 73.3 72.6 68.11 71.66 79.6 71.9 76.3 74.8
20/05/2019 10:57:35 61.03 66.75 78.36 68 73.3 72.6 64.81 69.6 79.6 71.9 76.3 74.8
20/05/2019 10:57:36 65.4 65.12 78.36 68 73.3 72.6 69.94 69.37 79.6 71.9 76.3 74.8
20/05/2019 10:57:37 64.41 65.14 78.36 68 73.3 72.6 67.63 69.35 79.6 71.9 76.3 74.8
20/05/2019 10:57:38 75.43 74.52 78.36 68 73.3 72.6 76.46 75.7 79.6 71.9 76.3 74.8
20/05/2019 10:57:39 74.78 75.26 78.36 68.1 73.3 72.6 75.44 76.26 79.6 72 76.3 74.8
20/05/2019 10:57:40 73.44 75 78.36 68.2 73.3 72.6 74 75.66 79.6 72 76.3 74.8
20/05/2019 10:57:41 73.68 74.8 78.36 68.2 73.3 72.6 73.96 75.27 79.6 72 76.3 74.8
20/05/2019 10:57:42 74.85 74.93 78.36 68.3 73.4 72.6 74.64 75.05 79.6 72 76.3 74.8
20/05/2019 10:57:43 74.33 74.74 78.36 68.3 73.4 72.6 74.11 74.59 79.6 72 76.3 74.8
20/05/2019 10:57:44 75 75.16 78.36 68.4 73.4 72.6 75.35 75.27 79.6 72.1 76.3 74.8
20/05/2019 10:57:45 72.09 74.92 78.36 68.4 73.4 72.6 73.46 75.02 79.6 72.1 76.3 74.8
20/05/2019 10:57:46 72.98 74.04 78.36 68.4 73.4 72.6 72.97 74.75 79.6 72.1 76.3 74.8
20/05/2019 10:57:47 71.32 73.66 78.36 68.5 73.4 72.6 76.86 76.27 79.6 72.1 76.3 74.8
20/05/2019 10:57:48 70.9 72.78 78.36 68.5 73.4 72.6 79.53 79.22 79.6 72.2 76.4 74.8
20/05/2019 10:57:49 67.51 71.23 78.36 68.5 73.4 72.6 76.82 78.95 79.6 72.2 76.4 74.8
20/05/2019 10:57:50 69.61 70.18 78.36 68.5 73.4 72.6 81 80.31 80.31 72.3 76.4 74.8
20/05/2019 10:57:51 68.83 69.38 78.36 68.5 73.4 72.6 75.9 79.51 80.31 72.4 76.4 74.8
20/05/2019 10:57:52 63.69 69.12 78.36 68.5 73.4 72.6 70.15 77.35 80.31 72.4 76.4 74.8
20/05/2019 10:57:53 62.84 66.52 78.36 68.5 73.4 72.6 71.33 74.3 80.31 72.4 76.4 74.8
20/05/2019 10:57:54 62.46 64.58 78.36 68.5 73.4 72.6 71.55 72.79 80.31 72.4 76.4 74.8
20/05/2019 10:57:55 62.07 63.29 78.36 68.5 73.4 72.6 68.1 72.37 80.31 72.4 76.4 74.8
20/05/2019 10:57:56 62.03 62.44 78.36 68.5 73.3 72.6 66.93 70.06 80.31 72.4 76.3 74.8
20/05/2019 10:57:57 61.25 62.15 78.36 68.5 73.3 72.6 66.67 68.39 80.31 72.4 76.3 74.8
20/05/2019 10:57:58 65.95 65.34 78.36 68.5 73.3 72.6 69.1 68.94 80.31 72.4 76.3 74.8
20/05/2019 10:57:59 63.43 64.4 78.36 68.5 73.3 72.6 66.87 68.42 80.31 72.4 76.3 74.8
20/05/2019 10:58:00 67.8 66.83 78.36 68.6 73.3 72.6 71.63 70.55 80.31 72.4 76.3 74.8
20/05/2019 10:58:01 68.92 68.43 76.79 68.6 73.3 72.6 70.47 70.72 80.31 72.4 76.3 74.8
20/05/2019 10:58:02 63.25 68.23 75.26 68.6 73.3 72.6 66.88 70.48 80.31 72.4 76.3 74.8
20/05/2019 10:58:03 66.24 66.25 75.26 68.6 73.3 72.6 68 68.54 80.31 72.4 76.3 74.8
20/05/2019 10:58:04 74.02 73.21 75.26 68.6 73.3 72.6 76.79 75.98 80.31 72.4 76.3 74.8
20/05/2019 10:58:05 67.72 73.21 75.26 68.6 73.3 72.6 70.05 75.98 80.31 72.5 76.3 74.8
20/05/2019 10:58:06 67.92 70.53 75.26 68.6 73.3 72.6 69.27 73.15 80.31 72.4 76.3 74.8
20/05/2019 10:58:07 70.92 70.36 75.26 68.6 73.3 72.6 71.32 71.33 80.31 72.4 76.3 74.8
20/05/2019 10:58:08 71.5 71.26 75.26 68.6 73.3 72.6 71.87 71.8 80.31 72.5 76.3 74.8
20/05/2019 10:58:09 67.81 71.34 75.16 68.6 73.3 72.6 69.3 71.88 80.31 72.4 76.3 74.8
20/05/2019 10:58:10 66.87 69.37 75.16 68.6 73.3 72.6 69.71 70.72 80.31 72.4 76.4 74.8
20/05/2019 10:58:11 65.86 67.99 75.16 68.6 73.3 72.6 69.52 70.4 80.31 72.4 76.4 74.8
20/05/2019 10:58:12 64.6 66.55 75.16 68.4 73.3 72.6 67.63 69.35 80.31 71.2 76.3 74.8
20/05/2019 10:58:13 65.18 65.67 75.16 68.4 73.3 72.6 67.54 68.43 80.31 71.2 76.3 74.8
20/05/2019 10:58:14 66.67 66.25 74.92 68.4 73.3 72.6 69.07 68.64 80.31 71.2 76.4 74.8
20/05/2019 10:58:15 66.94 66.79 74.04 68.4 73.3 72.6 68.76 68.78 80.31 71.2 76.4 74.8
20/05/2019 10:58:16 72.02 71.19 73.66 68.2 73.3 72.6 72.01 71.38 80.31 70.5 76.4 74.8
20/05/2019 10:58:17 73.37 72.74 73.21 68.2 73.3 72.6 73.62 72.89 80.31 70.4 76.4 74.8
20/05/2019 10:58:18 69.29 72.42 73.21 68.2 73.4 72.6 69.77 72.73 80.31 70.4 76.4 74.8
20/05/2019 10:58:19 64.93 70.55 73.21 68.2 73.4 72.6 67.4 70.97 80.31 70.4 76.4 74.8
20/05/2019 10:58:20 64.51 67.91 73.21 68.2 73.4 72.6 66.62 69.09 79.51 70.4 76.4 74.8
20/05/2019 10:58:21 64.3 66.11 73.21 68.2 73.4 72.6 66.59 67.72 77.35 70.4 76.4 74.8
20/05/2019 10:58:22 67.13 66.6 73.21 68.2 73.4 72.6 68.35 67.98 75.98 70.4 76.4 74.8
20/05/2019 10:58:23 69.5 68.81 73.21 68.2 73.4 72.6 69.67 69.24 75.98 70.4 76.4 74.8
20/05/2019 10:58:24 70.97 70.41 73.21 68.2 73.4 72.6 71.26 70.67 75.98 70.4 76.4 74.8
20/05/2019 10:58:25 71.76 71.52 73.21 68.2 73.4 72.6 71.97 71.68 75.98 70.4 76.4 74.8
20/05/2019 10:58:26 71.13 71.72 73.21 68.3 73.4 72.6 70.98 71.87 75.98 70.4 76.4 74.8
20/05/2019 10:58:27 70.23 71.94 73.21 68.3 73.4 72.6 70.65 71.88 75.98 70.4 76.4 74.8
20/05/2019 10:58:28 69.89 70.51 73.21 68.3 73.4 72.6 70.5 70.88 75.98 70.4 76.4 74.8
20/05/2019 10:58:29 70.82 71.48 73.21 68.3 73.4 72.6 71.19 71.77 75.98 70.4 76.4 74.8
20/05/2019 10:58:30 71.1 70.97 73.21 68.3 73.4 72.6 71.45 71.4 75.98 70.4 76.4 74.8
20/05/2019 10:58:31 71.68 71.7 73.21 68.3 73.4 72.6 71.62 71.8 75.98 70.4 76.4 74.8
20/05/2019 10:58:32 65.35 71.23 73.21 68.1 73.4 72.6 67.37 71.35 75.98 70.3 76.4 74.8
20/05/2019 10:58:33 63.39 68.4 73.21 67.9 73.4 72.6 66.71 69.2 75.98 70.2 76.4 74.8
20/05/2019 10:58:34 63.91 66.42 73.21 67.8 73.4 72.6 66.38 68.05 75.98 70.2 76.4 74.8
20/05/2019 10:58:35 61.76 64.58 72.74 67.5 73.4 72.6 65.14 66.91 73.15 70 76.4 74.8
20/05/2019 10:58:36 63.93 64.22 72.74 67.3 73.4 72.6 69.42 68.72 72.89 69.9 76.4 74.8
20/05/2019 10:58:37 59.78 63.17 72.74 67.3 73.4 72.6 64.89 67.75 72.89 69.9 76.4 74.8
20/05/2019 10:58:38 56.61 61.28 72.74 67.3 73.4 72.6 64.72 66.18 72.89 69.8 76.4 74.8
20/05/2019 10:58:39 56.7 58.96 72.74 67.3 73.4 72.6 64.37 65.31 72.89 69.8 76.4 74.8
20/05/2019 10:58:40 56.12 57.72 72.74 67.3 73.4 72.6 64.55 64.86 72.89 69.8 76.4 74.8
20/05/2019 10:58:41 65.15 64.31 72.74 67.3 73.4 72.6 68.8 68.16 72.89 69.8 76.4 74.8
20/05/2019 10:58:42 57.16 64.19 72.74 67.3 73.4 72.6 68.36 68.74 72.89 69.8 76.4 74.8
20/05/2019 10:58:43 64.45 64.46 72.74 67.3 73.4 72.6 77.96 77.13 77.13 69.9 76.4 74.8
20/05/2019 10:58:44 57.13 63.61 72.74 67.2 73.4 72.6 65.68 76.54 77.13 69.9 76.4 74.8
20/05/2019 10:58:45 60.66 60.92 72.74 67.2 73.4 72.6 66.17 72.83 77.13 69.9 76.4 74.8
20/05/2019 10:58:46 65.87 65.32 72.74 67.2 73.4 72.6 68.05 69.96 77.13 69.9 76.4 74.8
20/05/2019 10:58:47 58.37 64.64 72.42 67.2 73.4 72.6 64.03 68.88 77.13 69.9 76.4 74.8
20/05/2019 10:58:48 62.75 62.69 71.94 67.2 73.4 72.6 67.18 67.02 77.13 69.9 76.4 74.8
20/05/2019 10:58:49 65.89 65.3 71.94 67.2 73.4 72.6 69.66 69.13 77.13 69.9 76.4 74.8
20/05/2019 10:58:50 65.43 66.37 71.94 67.2 73.4 72.6 68.91 69.89 77.13 69.9 76.4 74.8
20/05/2019 10:58:51 58.97 65.08 71.94 67.2 73.4 72.6 64.62 68.76 77.13 69.9 76.4 74.8
20/05/2019 10:58:52 63.66 63.89 71.94 67.1 73.4 72.6 66.78 67.3 77.13 69.9 76.4 74.8
20/05/2019 10:58:53 56.57 62.65 71.94 67.1 73.4 72.6 63.46 66.4 77.13 69.9 76.4 74.8
20/05/2019 10:58:54 58.16 59.83 71.94 67 73.4 72.6 63.7 64.83 77.13 69.8 76.4 74.8
20/05/2019 10:58:55 58.18 58.93 71.94 67 73.4 72.6 63.5 64.19 77.13 69.8 76.4 74.8
20/05/2019 10:58:56 61.03 60.74 71.94 67 73.4 72.6 64.42 64.48 77.13 69.8 76.4 74.8
20/05/2019 10:58:57 60.55 61.07 71.7 67 73.4 72.6 64.09 64.46 77.13 69.8 76.4 74.8
20/05/2019 10:58:58 64.74 63.76 71.7 67 73.4 72.6 66.66 65.97 77.13 69.8 76.4 74.8
20/05/2019 10:58:59 73.09 72.11 72.11 67.1 73.4 72.6 74.26 73.29 77.13 69.9 76.4 74.7
20/05/2019 10:59:00 71.82 72.42 72.42 67.1 73.4 72.6 72.86 73.47 77.13 69.9 76.4 74.7
20/05/2019 10:59:01 70 71.68 72.42 67.1 73.4 72.6 70.23 72.86 77.13 69.9 76.4 74.7
20/05/2019 10:59:02 69.33 71.24 72.42 67.2 73.4 72.6 69.57 71.75 77.13 69.9 76.4 74.7
20/05/2019 10:59:03 75.26 74.01 74.01 67.2 73.4 72.6 76.66 75.14 77.13 70 76.4 74.8
20/05/2019 10:59:04 75.9 75.65 75.65 67.3 73.4 72.6 78.89 78.32 78.32 70.1 76.4 74.8
20/05/2019 10:59:05 81.4 79.99 79.99 67.7 73.4 72.6 84.14 82.73 82.73 70.4 76.4 74.8
20/05/2019 10:59:06 80.04 80.08 80.08 67.9 73.5 72.6 81.15 82.7 82.73 70.6 76.4 74.8
20/05/2019 10:59:07 80.59 80.38 80.38 68.2 73.5 72.6 81.46 81.86 82.73 70.7 76.4 74.8
20/05/2019 10:59:08 80.34 80.51 80.51 68.4 73.5 72.6 81.3 81.59 82.73 70.9 76.5 74.8
20/05/2019 10:59:09 82.12 81.64 81.64 68.7 73.5 72.6 82.98 82.56 82.73 71.1 76.5 74.8
20/05/2019 10:59:10 72.62 81.64 81.64 68.8 73.5 72.6 74.07 82.57 82.73 71.1 76.5 74.8
20/05/2019 10:59:11 61.8 77.99 81.64 68.8 73.5 72.6 66.22 79 82.73 71.1 76.5 74.8
20/05/2019 10:59:12 66.76 73.91 81.64 68.8 73.5 72.6 68.85 75.12 82.73 71.1 76.5 74.8
20/05/2019 10:59:13 73.98 74.04 81.64 68.8 73.5 72.6 74.97 74.95 82.73 71.2 76.5 74.8
20/05/2019 10:59:14 79.73 78.56 81.64 69 73.6 72.6 80.59 79.45 82.73 71.3 76.5 74.8
20/05/2019 10:59:15 78.89 78.68 81.64 69.1 73.6 72.6 79.35 79.32 82.73 71.4 76.5 74.8
20/05/2019 10:59:16 82.09 81.56 81.64 69.4 73.6 72.6 84.01 83.28 83.28 71.6 76.5 74.8
20/05/2019 10:59:17 82.64 82.2 82.2 69.7 73.6 72.6 84.4 83.96 83.96 71.9 76.6 74.8
20/05/2019 10:59:18 83.62 83.13 83.13 70 73.7 72.6 85.55 84.99 84.99 72.2 76.6 74.8
20/05/2019 10:59:19 83.34 83.33 83.33 70.3 73.7 72.7 85.15 85.2 85.2 72.5 76.6 74.8
20/05/2019 10:59:20 81.63 83.27 83.33 70.5 73.8 72.7 83.12 85.02 85.2 72.6 76.6 74.8
20/05/2019 10:59:21 69.32 81.98 83.33 70.5 73.8 72.7 71.02 83.61 85.2 72.6 76.6 74.8
20/05/2019 10:59:22 57.71 78.07 83.33 70.5 73.8 72.7 65.52 79.72 85.2 72.6 76.6 74.8
20/05/2019 10:59:23 55.83 73.89 83.33 70.5 73.8 72.7 64.24 75.71 85.2 72.6 76.6 74.8
20/05/2019 10:59:24 56.67 69.76 83.33 70.5 73.8 72.7 65.1 71.96 85.2 72.6 76.6 74.8
20/05/2019 10:59:25 62.34 65.84 83.33 70.5 73.8 72.7 67.44 68.92 85.2 72.6 76.6 74.8
20/05/2019 10:59:26 59.57 63.89 83.33 70.5 73.8 72.7 65.59 68 85.2 72.6 76.6 74.8
20/05/2019 10:59:27 65.14 64.97 83.33 70.5 73.8 72.7 68.37 68.31 85.2 72.6 76.6 74.8
20/05/2019 10:59:28 72.39 71.05 83.33 70.5 73.8 72.7 74.25 73 85.2 72.6 76.6 74.8
20/05/2019 10:59:29 71.74 72 83.33 70.6 73.8 72.7 73.94 74.02 85.2 72.7 76.7 74.8
20/05/2019 10:59:30 57.62 71.15 83.33 70.6 73.8 72.7 66.06 73.33 85.2 72.7 76.7 74.8
20/05/2019 10:59:31 55.39 67.19 83.33 70.6 73.8 72.7 67.02 70.25 85.2 72.7 76.6 74.8
20/05/2019 10:59:32 56.06 63.4 83.33 70.5 73.8 72.7 67.16 68.55 85.2 72.6 76.6 74.8
20/05/2019 10:59:33 56.96 60.33 83.33 70.5 73.8 72.7 68.99 68.91 85.2 72.6 76.6 74.8
20/05/2019 10:59:34 57.63 58.54 83.33 70.5 73.8 72.7 68.56 69.26 85.2 72.6 76.6 74.8
20/05/2019 10:59:35 57.91 58.12 83.33 70.5 73.8 72.7 66.16 68.3 85.2 72.6 76.6 74.8
20/05/2019 10:59:36 58.14 58.43 83.33 70.5 73.8 72.7 66.6 66.98 85.2 72.6 76.6 74.8
20/05/2019 10:59:37 70.1 68.58 83.33 70.5 73.8 72.7 71.9 70.83 85.2 72.6 76.6 74.8
20/05/2019 10:59:38 62.58 68.57 83.33 70.5 73.8 72.7 66.71 70.85 85.2 72.6 76.6 74.8
20/05/2019 10:59:39 64.91 65.82 83.33 70.5 73.8 72.7 68.13 68.67 85.2 72.6 76.6 74.8
20/05/2019 10:59:40 63.22 65.81 83.33 70.5 73.8 72.7 67.56 68.68 85.2 72.6 76.6 74.8
20/05/2019 10:59:41 61.43 64.76 83.33 70.4 73.8 72.7 67.87 68.84 85.2 72.6 76.6 74.8
20/05/2019 10:59:42 56.62 62.66 83.33 70.4 73.8 72.7 64.88 67.71 85.2 72.6 76.6 74.8
20/05/2019 10:59:43 59.74 60.97 83.33 70.4 73.8 72.7 65.21 66.21 85.2 72.5 76.6 74.8
20/05/2019 10:59:44 55.9 59.51 83.33 70.4 73.8 72.7 65.79 66.08 85.2 72.5 76.6 74.8
20/05/2019 10:59:45 58.83 58.47 83.33 70.4 73.8 72.7 66.21 66.52 85.2 72.5 76.6 74.8
20/05/2019 10:59:46 58.41 59.07 83.33 70.4 73.8 72.7 65.51 65.99 85.2 72.5 76.6 74.8
20/05/2019 10:59:47 64.63 64.19 83.33 70.4 73.8 72.7 68 67.75 85.2 72.5 76.6 74.8
20/05/2019 10:59:48 58.81 64.1 83.33 70.4 73.8 72.7 65.64 67.75 85.2 72.5 76.6 74.8
20/05/2019 10:59:49 58.41 61.33 83.27 70.4 73.8 72.7 66.71 66.94 85.02 72.5 76.6 74.8
20/05/2019 10:59:50 62.5 62.07 81.98 70.4 73.8 72.7 71.72 70.75 83.61 72.5 76.6 74.8
20/05/2019 10:59:51 57.84 61.89 78.07 70.4 73.8 72.7 66.39 70.72 79.72 72.5 76.6 74.8
20/05/2019 10:59:52 57.35 59.7 73.89 70.4 73.8 72.7 64.93 68.43 75.71 72.5 76.6 74.8
20/05/2019 10:59:53 58.01 58.56 72 70.4 73.8 72.7 65.56 66.8 74.02 72.5 76.6 74.8
20/05/2019 10:59:54 71.43 70.72 72 70.4 73.8 72.7 72.1 71.58 74.02 72.5 76.6 74.8
20/05/2019 10:59:55 58.93 70.52 72 70.4 73.8 72.7 64.07 71.45 74.02 72.5 76.6 74.8
20/05/2019 10:59:56 59.71 66.67 72 70.4 73.8 72.7 63.85 68.28 74.02 72.5 76.6 74.8
20/05/2019 10:59:57 68.92 68.56 72 70.4 73.8 72.7 71.4 70.88 74.02 72.5 76.6 74.8
20/05/2019 10:59:58 57.11 67.72 72 70.4 73.8 72.7 64.13 70.17 74.02 72.5 76.6 74.8
20/05/2019 10:59:59 56.69 64.02 71.15 70.4 73.8 72.6 63.31 67.38 73.33 72.5 76.6 74.8
20/05/2019 11:00:00 68.46 67.66 70.72 70.4 73.7 72.6 71.51 70.8 71.58 72.5 76.6 74.8
20/05/2019 11:00:01 57.71 66.36 70.72 70.4 73.7 72.6 63.45 69.55 71.58 72.5 76.6 74.8
20/05/2019 11:00:02 57.75 62.94 70.72 70.3 73.7 72.6 64.09 66.76 71.58 72.5 76.6 74.8
20/05/2019 11:00:03 61.75 61.77 70.72 70.3 73.6 72.6 66.72 66.58 71.58 72.5 76.5 74.8
20/05/2019 11:00:04 57.27 61.25 70.72 70.3 73.6 72.6 64.56 66.22 71.58 72.5 76.5 74.8
20/05/2019 11:00:05 58.28 59.62 70.72 70.3 73.6 72.6 64.19 65.31 71.58 72.5 76.5 74.8
20/05/2019 11:00:06 59.57 59.5 70.72 70.3 73.6 72.6 64.86 65.19 71.58 72.4 76.5 74.8
20/05/2019 11:00:07 60.74 60.44 70.72 70.3 73.6 72.6 66.07 65.63 71.58 72.4 76.5 74.8
20/05/2019 11:00:08 66.95 66.13 70.72 70.3 73.6 72.6 68.97 68.48 71.58 72.4 76.5 74.8
20/05/2019 11:00:09 64.36 65.58 70.72 70.3 73.6 72.6 68.87 68.9 71.58 72.4 76.5 74.8
20/05/2019 11:00:10 64.94 65.36 70.72 70.2 73.6 72.6 68.63 68.98 71.58 72.4 76.5 74.8
20/05/2019 11:00:11 66.52 66.79 70.72 70.2 73.6 72.6 68.92 69.21 71.58 72.4 76.5 74.8
20/05/2019 11:00:12 64.03 67.3 70.72 70.2 73.5 72.6 67.22 69.52 71.58 72.4 76.5 74.8
20/05/2019 11:00:13 71.03 70.08 70.72 70.2 73.5 72.6 76.61 75.28 75.28 72.5 76.5 74.8
20/05/2019 11:00:14 68.9 69.76 70.72 70.2 73.5 72.6 71.96 75.18 75.28 72.5 76.5 74.8
20/05/2019 11:00:15 64.4 69.59 70.72 70.2 73.5 72.6 68.35 73.59 75.28 72.5 76.5 74.8
20/05/2019 11:00:16 60.26 66.78 70.72 70.2 73.5 72.6 66.31 70.97 75.28 72.5 76.4 74.8
20/05/2019 11:00:17 60.54 64.02 70.72 70.2 73.5 72.6 65.92 68.7 75.28 72.5 76.4 74.8
20/05/2019 11:00:18 57.91 61.88 70.72 70.2 73.5 72.6 64.87 67.1 75.28 72.4 76.4 74.8
20/05/2019 11:00:19 56.98 59.66 70.72 70.2 73.4 72.6 64.24 65.75 75.28 72.4 76.4 74.8
20/05/2019 11:00:20 61.74 61.48 70.72 70.2 73.4 72.6 65.66 65.83 75.28 72.5 76.4 74.8
20/05/2019 11:00:21 63.67 63.45 70.72 70.2 73.4 72.6 66.07 66.08 75.28 72.5 76.4 74.8
20/05/2019 11:00:22 61.88 63.1 70.72 70.2 73.4 72.6 67.7 67.31 75.28 72.5 76.4 74.8
20/05/2019 11:00:23 57.86 62.45 70.72 70.2 73.4 72.6 63.43 66.91 75.28 72.5 76.4 74.8
20/05/2019 11:00:24 55.57 59.95 70.52 70.2 73.4 72.6 63.21 64.95 75.28 72.4 76.4 74.8
20/05/2019 11:00:25 57.86 58.3 70.08 70.2 73.4 72.6 63.69 64.04 75.28 72.4 76.4 74.8
20/05/2019 11:00:26 56.07 57.71 70.08 70.2 73.4 72.6 63.46 63.89 75.28 72.4 76.4 74.8
20/05/2019 11:00:27 59.12 58.41 70.08 70.2 73.4 72.6 65.01 64.48 75.28 72.4 76.4 74.8
20/05/2019 11:00:28 61.03 61.07 70.08 70.2 73.4 72.6 65.32 65.39 75.28 72.4 76.4 74.8
20/05/2019 11:00:29 58.65 60.09 70.08 70.2 73.4 72.6 65.29 65.35 75.28 72.4 76.4 74.8
20/05/2019 11:00:30 56.56 59.34 70.08 70.2 73.4 72.6 64.39 65.13 75.28 72.4 76.4 74.8
20/05/2019 11:00:31 58.14 58.16 70.08 70.2 73.4 72.6 65.69 65.39 75.28 72.4 76.4 74.8
20/05/2019 11:00:32 62.5 61.85 70.08 70.2 73.4 72.6 67.31 66.93 75.28 72.4 76.4 74.8
20/05/2019 11:00:33 63.97 63.64 70.08 70.2 73.4 72.6 67.46 67.68 75.28 72.4 76.4 74.8
20/05/2019 11:00:34 57.54 62.95 70.08 70.2 73.4 72.6 64.7 67.07 75.28 72.4 76.4 74.8
20/05/2019 11:00:35 58.15 60.33 70.08 70.2 73.4 72.6 64.85 65.69 75.28 72.4 76.4 74.8
20/05/2019 11:00:36 68.29 68.12 70.08 70.2 73.4 72.6 70.55 70.24 75.28 72.5 76.4 74.8
20/05/2019 11:00:37 67.65 68.75 70.08 70.2 73.4 72.6 69.47 70.76 75.28 72.5 76.4 74.8
20/05/2019 11:00:38 60.52 67.63 70.08 70.2 73.4 72.6 64.82 69.54 75.28 72.5 76.4 74.8
20/05/2019 11:00:39 56.4 64.35 70.08 70.2 73.4 72.6 64.74 67.05 75.28 72.5 76.3 74.8
20/05/2019 11:00:40 57.6 61.14 70.08 70.2 73.4 72.6 64.61 65.78 75.28 72.5 76.3 74.8
20/05/2019 11:00:41 64.48 64.16 70.08 70.2 73.4 72.6 67.25 67.11 75.28 72.5 76.3 74.8
20/05/2019 11:00:42 57.24 63.01 70.08 70.2 73.4 72.6 65.39 66.49 75.28 72.5 76.3 74.8
20/05/2019 11:00:43 64.21 64.01 69.76 70.2 73.4 72.6 67.41 67.3 75.18 72.5 76.3 74.8
20/05/2019 11:00:44 58.56 62.71 69.59 70.2 73.4 72.6 66.81 66.91 73.59 72.4 76.3 74.8
20/05/2019 11:00:45 60.83 61.29 68.75 70.2 73.4 72.6 65.72 66.91 70.97 72.4 76.3 74.8
20/05/2019 11:00:46 61.84 62.68 68.75 70.2 73.4 72.6 67.18 66.96 70.76 72.4 76.3 74.8
20/05/2019 11:00:47 68.26 67.47 68.75 70.2 73.4 72.6 71.76 71.07 71.07 72.5 76.3 74.8
20/05/2019 11:00:48 59.47 65.64 68.75 70.2 73.4 72.6 65.06 69.6 71.07 72.5 76.3 74.8
20/05/2019 11:00:49 58.96 62.88 68.75 70.2 73.4 72.6 64.92 67.36 71.07 72.4 76.3 74.8
20/05/2019 11:00:50 55.12 60.67 68.75 70.1 73.4 72.6 63.61 65.92 71.07 72.4 76.3 74.8
20/05/2019 11:00:51 56.01 58.05 68.75 70.1 73.4 72.6 64.53 64.73 71.07 72.4 76.3 74.8
20/05/2019 11:00:52 55.12 57 68.75 70.1 73.4 72.6 64.18 64.66 71.07 72.4 76.3 74.8
20/05/2019 11:00:53 56.26 56.29 68.75 70.1 73.3 72.6 63.76 64.35 71.07 72.4 76.3 74.8
20/05/2019 11:00:54 57.47 57.3 68.75 70.1 73.3 72.6 64.14 64.16 71.07 72.4 76.3 74.8
20/05/2019 11:00:55 58.62 58.39 68.75 70.1 73.3 72.6 64.45 64.52 71.07 72.4 76.3 74.8
20/05/2019 11:00:56 57.96 58.41 68.75 70.1 73.3 72.6 64.42 64.53 71.07 72.4 76.3 74.8
20/05/2019 11:00:57 57.12 58.38 68.75 70.1 73.3 72.6 64.78 64.77 71.07 72.4 76.3 74.8
20/05/2019 11:00:58 58.8 58.81 68.75 70.1 73.3 72.6 64.75 65.18 71.07 72.4 76.3 74.8
20/05/2019 11:00:59 56.36 58.12 68.75 70.1 73.3 72.6 64.13 64.63 71.07 72.4 76.3 74.8
20/05/2019 11:01:00 60 59.71 68.75 70.1 73.3 72.6 66.01 65.45 71.07 72.4 76.3 74.8
20/05/2019 11:01:01 65.4 65 68.75 70.1 73.3 72.6 67.51 67.53 71.07 72.4 76.3 74.8
20/05/2019 11:01:02 56.24 63.46 68.75 70.1 73.3 72.6 63.38 66.61 71.07 72.4 76.3 74.8
20/05/2019 11:01:03 57.45 60.44 68.75 70.1 73.3 72.6 64.56 64.99 71.07 72.4 76.3 74.8
20/05/2019 11:01:04 58.16 58.87 68.75 70.1 73.3 72.6 63.85 64.89 71.07 72.4 76.3 74.8
20/05/2019 11:01:05 60.65 60.66 68.75 70.1 73.3 72.6 65.19 65.15 71.07 72.4 76.3 74.8
20/05/2019 11:01:06 65.97 65.29 68.75 70.1 73.3 72.6 68.75 67.92 71.07 72.4 76.3 74.8
20/05/2019 11:01:07 69.18 68.43 68.43 70.1 73.3 72.6 71.8 71.33 71.33 72.4 76.3 74.8
20/05/2019 11:01:08 62.58 68.02 68.43 70.1 73.3 72.6 66.56 70.57 71.33 72.4 76.2 74.8
20/05/2019 11:01:09 61.23 65.49 68.43 70.1 73.3 72.6 65.2 68.55 71.33 72.4 76.2 74.8
20/05/2019 11:01:10 61.4 63.41 68.43 70.1 73.2 72.6 65.58 66.77 71.33 72.4 76.2 74.8
20/05/2019 11:01:11 61.9 62.51 68.43 70.1 73.2 72.6 65.87 66.16 71.33 72.4 76.2 74.8
20/05/2019 11:01:12 62.27 62.51 68.43 70.1 73.2 72.6 65.89 66.23 71.33 72.4 76.2 74.8
20/05/2019 11:01:13 56.87 62.24 68.43 70.1 73.2 72.6 63.36 65.92 71.33 72.4 76.2 74.8
20/05/2019 11:01:14 78.51 77.44 77.44 70.2 73.2 72.6 81.23 80.2 80.2 72.5 76.2 74.8
20/05/2019 11:01:15 63.93 77.24 77.44 70.2 73.2 72.6 67.77 79.92 80.2 72.5 76.2 74.8
20/05/2019 11:01:16 58.98 73.25 77.44 70.2 73.2 72.6 64.8 76.05 80.2 72.5 76.2 74.8
20/05/2019 11:01:17 61.02 69.26 77.44 70.2 73.2 72.6 65.66 72.28 80.2 72.5 76.2 74.8
20/05/2019 11:01:18 75.62 75.06 77.44 70.2 73.2 72.6 81.11 80.38 80.38 72.6 76.2 74.8
20/05/2019 11:01:19 57.41 72.33 77.44 70.2 73.2 72.6 64.49 77.67 80.38 72.5 76.2 74.8
20/05/2019 11:01:20 64.88 68.5 77.44 70.2 73.2 72.6 67.79 73.8 80.38 72.5 76.2 74.8
20/05/2019 11:01:21 61.96 66.54 77.44 70.2 73.2 72.6 66.08 71.06 80.38 72.5 76.2 74.8
20/05/2019 11:01:22 66.35 65.93 77.44 70.2 73.2 72.6 68.73 69.02 80.38 72.5 76.2 74.8
20/05/2019 11:01:23 60.47 65.79 77.44 70.2 73.2 72.6 64.64 68.79 80.38 72.5 76.2 74.8
20/05/2019 11:01:24 57.79 63.19 77.44 70.2 73.2 72.6 63.82 66.62 80.38 72.5 76.2 74.8
20/05/2019 11:01:25 73.33 72.26 77.44 70.2 73.2 72.6 75.3 74.21 80.38 72.6 76.2 74.8
20/05/2019 11:01:26 74.84 73.93 77.44 70.3 73.2 72.6 76.78 75.93 80.38 72.6 76.2 74.8
20/05/2019 11:01:27 77.84 76.94 77.44 70.4 73.2 72.6 79.05 78.29 80.38 72.7 76.2 74.8
20/05/2019 11:01:28 79.11 78.46 78.46 70.5 73.2 72.6 80.63 79.94 80.38 72.8 76.2 74.8
20/05/2019 11:01:29 78.2 78.49 78.49 70.5 73.2 72.6 80.27 80.29 80.38 72.8 76.2 74.8
20/05/2019 11:01:30 78.52 78.47 78.49 70.6 73.2 72.6 80.23 80.18 80.38 72.9 76.2 74.8
20/05/2019 11:01:31 79.02 78.81 78.81 70.7 73.2 72.6 80.74 80.52 80.52 73 76.2 74.8
20/05/2019 11:01:32 78.28 79.21 79.21 70.8 73.2 72.6 80.07 80.91 80.91 73.1 76.2 74.8
20/05/2019 11:01:33 63.02 78.19 79.21 70.8 73.2 72.6 66.3 79.95 80.91 73.1 76.2 74.8
20/05/2019 11:01:34 57.3 74.15 79.21 70.8 73.2 72.6 64.1 75.99 80.91 73.1 76.2 74.8
20/05/2019 11:01:35 79.81 78.97 79.21 70.9 73.2 72.6 83.53 82.58 82.58 73.2 76.3 74.8
20/05/2019 11:01:36 84.58 83.29 83.29 71.2 73.3 72.6 87.78 86.56 86.56 73.6 76.3 74.8
20/05/2019 11:01:37 83.78 83.69 83.69 71.5 73.4 72.6 87.07 86.94 86.94 73.9 76.4 74.8
20/05/2019 11:01:38 84.36 84.14 84.14 71.8 73.4 72.7 87.64 87.4 87.4 74.2 76.4 74.9
20/05/2019 11:01:39 83.89 84.33 84.33 72 73.5 72.7 87.3 87.55 87.55 74.5 76.5 74.9
20/05/2019 11:01:40 84.54 84.38 84.38 72.2 73.5 72.7 87.57 87.55 87.55 74.8 76.6 74.9
20/05/2019 11:01:41 84.8 84.76 84.76 72.5 73.6 72.7 87.49 87.56 87.56 75.1 76.6 74.9
20/05/2019 11:01:42 85.89 85.76 85.76 72.8 73.7 72.7 88.4 88.4 88.4 75.4 76.7 75
20/05/2019 11:01:43 74.32 85.32 85.76 72.8 73.7 72.7 75.85 87.95 88.4 75.4 76.7 75
20/05/2019 11:01:44 70.82 81.61 85.76 72.8 73.7 72.7 70.93 84.11 88.4 75.4 76.7 75
20/05/2019 11:01:45 71.19 77.86 85.76 72.8 73.7 72.7 70.79 80.16 88.4 75.4 76.7 75
20/05/2019 11:01:46 68.58 74.95 85.76 72.8 73.7 72.7 70.93 76.68 88.4 75.4 76.7 75
20/05/2019 11:01:47 72.03 72.18 85.76 72.9 73.7 72.7 73.12 74.12 88.4 75.4 76.7 75
20/05/2019 11:01:48 73.4 72.99 85.76 72.9 73.7 72.7 74.71 74.37 88.4 75.4 76.7 74.9
20/05/2019 11:01:49 85.64 84.12 85.76 73.1 73.7 72.7 87.48 85.95 88.4 75.6 76.7 75
20/05/2019 11:01:50 85.89 85.34 85.76 73.4 73.8 72.8 87.69 87.12 88.4 75.9 76.8 75
20/05/2019 11:01:51 84.28 85.14 85.76 73.6 73.9 72.8 86.2 86.98 88.4 76 76.8 75
20/05/2019 11:01:52 80.43 84.6 85.76 73.6 73.9 72.8 82.41 86.48 88.4 76.1 76.8 75
20/05/2019 11:01:53 75 82.24 85.76 73.7 73.9 72.8 76.37 84.15 88.4 76.1 76.8 75
20/05/2019 11:01:54 73.04 79.15 85.76 73.7 73.9 72.8 74.44 80.94 88.4 76.1 76.8 75
20/05/2019 11:01:55 66.49 76.22 85.76 73.7 73.9 72.7 70.2 77.93 88.4 76.1 76.8 75
20/05/2019 11:01:56 63.06 72.8 85.76 73.7 73.9 72.7 66.92 74.92 88.4 76.1 76.8 75
20/05/2019 11:01:57 62.72 69.23 85.76 73.7 73.9 72.7 65.99 71.66 88.4 76.1 76.8 75
20/05/2019 11:01:58 64.87 66.26 85.76 73.7 73.9 72.7 68.2 69.01 88.4 76.1 76.8 75
20/05/2019 11:01:59 66.54 66.71 85.76 73.7 73.9 72.7 69.37 69.13 88.4 76.1 76.8 75
20/05/2019 11:02:00 63.89 66.55 85.76 73.7 73.8 72.7 66.84 69 88.4 76.1 76.8 75
20/05/2019 11:02:01 61.34 64.68 85.76 73.7 73.8 72.7 65.17 67.65 88.4 76.1 76.8 75
20/05/2019 11:02:02 69.66 68.72 85.76 73.7 73.8 72.7 70.77 70.06 88.4 76.1 76.8 75
20/05/2019 11:02:03 71.23 70.49 85.76 73.7 73.8 72.7 72.71 71.96 88.4 76.1 76.8 75
20/05/2019 11:02:04 74.62 73.73 85.76 73.7 73.8 72.8 77.52 76.48 88.4 76.1 76.8 75
20/05/2019 11:02:05 83.49 82.42 85.76 73.8 73.8 72.8 85.95 84.83 88.4 76.3 76.8 75
20/05/2019 11:02:06 80.16 83.23 85.76 73.9 73.8 72.8 81.38 85.34 88.4 76.3 76.7 75
20/05/2019 11:02:07 72.52 80.52 85.76 73.9 73.6 72.8 73.67 82.46 88.4 76.3 76.6 75
20/05/2019 11:02:08 72.84 77.3 85.76 73.9 73.5 72.8 74.4 79.08 88.4 76.3 76.5 75
20/05/2019 11:02:09 72.84 75.09 85.76 73.9 73.4 72.8 74.44 76.79 88.4 76.3 76.4 75
20/05/2019 11:02:10 72.82 73.8 85.76 73.9 73.4 72.8 74.2 75.49 88.4 76.3 76.4 75
20/05/2019 11:02:11 79.03 78.03 85.76 74 73.4 72.8 78.82 78.03 88.4 76.4 76.4 75
20/05/2019 11:02:12 74.94 77.87 85.34 74 73.4 72.8 76.08 77.9 87.95 76.4 76.4 75
20/05/2019 11:02:13 73.17 76.29 85.34 74 73.3 72.8 74.34 76.86 87.12 76.4 76.4 75
20/05/2019 11:02:14 67.65 74.36 85.34 74 73.1 72.8 69.08 75.23 87.12 76.4 76.2 75
20/05/2019 11:02:15 65.57 71.36 85.34 74 73.1 72.8 67.62 72.37 87.12 76.4 76.1 75
20/05/2019 11:02:16 67.34 68.5 85.34 74 73.1 72.8 69.12 69.95 87.12 76.4 76.1 75
20/05/2019 11:02:17 65.04 67.95 85.34 74 73 72.8 68.4 69.49 87.12 76.4 76.1 75
20/05/2019 11:02:18 65.96 66.68 85.34 74 73 72.8 69.04 69.45 87.12 76.4 76.1 75
20/05/2019 11:02:19 79.18 77.53 85.34 74.1 73 72.8 81.19 79.51 87.12 76.4 76.1 75
20/05/2019 11:02:20 79.51 78.93 85.14 74.1 72.9 72.8 82.05 81.27 86.98 76.5 75.9 75
20/05/2019 11:02:21 79.33 79.29 84.6 74.2 72.8 72.8 81.38 81.5 86.48 76.5 75.7 75
20/05/2019 11:02:22 79.98 79.76 83.23 74.2 72.8 72.8 82.01 81.97 85.34 76.6 75.7 75
20/05/2019 11:02:23 79.75 79.8 83.23 74.3 72.8 72.8 81.47 81.79 85.34 76.6 75.7 75
20/05/2019 11:02:24 79.91 79.93 83.23 74.3 72.8 72.8 81.71 81.76 85.34 76.7 75.7 75
20/05/2019 11:02:25 78.3 80.18 83.23 74.3 72.8 72.8 79.13 82.04 85.34 76.7 75.7 75
20/05/2019 11:02:26 67.45 78.62 83.23 74.3 72.6 72.8 69.36 79.93 85.34 76.7 75.5 75
20/05/2019 11:02:27 61.37 74.84 83.23 74.3 72.6 72.8 65.48 76.22 85.34 76.7 75.5 75
20/05/2019 11:02:28 64.1 70.9 83.23 74.3 72.5 72.8 67.46 72.54 85.34 76.7 75.5 75
20/05/2019 11:02:29 63.33 68.06 83.23 74.3 72.5 72.8 68.33 70.11 85.34 76.7 75.5 75
20/05/2019 11:02:30 64.3 65.67 83.23 74.3 72.5 72.8 68.05 69.01 85.34 76.7 75.5 75
20/05/2019 11:02:31 62.42 64.81 83.23 74.3 72.5 72.8 66.28 68.36 85.34 76.6 75.5 75
20/05/2019 11:02:32 70.06 69.1 83.23 74.3 72.5 72.8 72.74 71.97 85.34 76.6 75.5 75
20/05/2019 11:02:33 76.47 75.18 83.23 74.3 72.5 72.8 78.63 77.28 85.34 76.7 75.4 75
20/05/2019 11:02:34 80.14 78.73 83.23 74.4 72.5 72.8 81.6 80.32 85.34 76.7 75.3 75
20/05/2019 11:02:35 82.02 81.09 83.23 74.5 72.3 72.8 83.3 82.43 85.34 76.8 75.1 75
20/05/2019 11:02:36 77.34 80.95 81.09 74.5 72.2 72.8 78.91 82.3 82.46 76.8 74.9 75.1
20/05/2019 11:02:37 81.38 80.82 81.09 74.6 72.1 72.8 82.15 81.8 82.43 76.8 74.8 75.1
20/05/2019 11:02:38 82.8 82.51 82.51 74.6 72.2 72.8 84.14 83.74 83.74 76.9 74.9 75.1
20/05/2019 11:02:39 76.99 82.67 82.67 74.6 72.2 72.8 77.57 83.83 83.83 76.9 74.9 75
20/05/2019 11:02:40 62.53 79.53 82.67 74.6 72.2 72.8 65.89 80.62 83.83 76.9 74.9 75
20/05/2019 11:02:41 61.71 75.43 82.67 74.6 72.2 72.8 66.13 76.61 83.83 76.9 74.9 75
20/05/2019 11:02:42 73.87 73.89 82.67 74.6 72.2 72.8 74.15 74.46 83.83 76.9 74.9 75
20/05/2019 11:02:43 66.18 72.53 82.67 74.6 72.1 72.8 68.92 73.32 83.83 76.9 74.8 75
20/05/2019 11:02:44 75.5 75.01 82.67 74.6 72.1 72.8 76.44 75.76 83.83 76.9 74.8 75
20/05/2019 11:02:45 63.98 74.35 82.67 74.6 72.1 72.8 69.35 75.29 83.83 76.9 74.8 75
20/05/2019 11:02:46 60.64 70.69 82.67 74.6 72.1 72.8 66.13 72.45 83.83 76.9 74.8 75
20/05/2019 11:02:47 74.23 73.27 82.67 74.6 72.1 72.8 74.28 73.54 83.83 76.9 74.8 75
20/05/2019 11:02:48 64.12 73.31 82.67 74.6 72.1 72.8 66.57 73.56 83.83 76.8 74.8 75
20/05/2019 11:02:49 56.65 69.6 82.67 74.6 72 72.7 63.82 70.38 83.83 76.8 74.7 75
20/05/2019 11:02:50 82.83 81.47 82.67 74.7 72 72.7 85.25 83.88 83.88 76.9 74.7 75
20/05/2019 11:02:51 84.27 83.45 83.45 74.8 72.1 72.8 86.63 85.83 85.83 77 74.8 75
20/05/2019 11:02:52 84.68 84.3 84.3 74.9 72.2 72.8 87.13 86.74 86.74 77.2 74.9 75
20/05/2019 11:02:53 84.78 84.62 84.62 75.1 72.3 72.8 87.23 87.08 87.08 77.3 75 75
20/05/2019 11:02:54 84.23 84.56 84.62 75.2 72.4 72.8 86.66 87 87.08 77.4 75 75
20/05/2019 11:02:55 84.6 84.57 84.62 75.3 72.5 72.8 87.03 87.02 87.08 77.6 75.1 75
20/05/2019 11:02:56 85.85 85.49 85.49 75.5 72.6 72.8 87.96 87.68 87.68 77.7 75.2 75
20/05/2019 11:02:57 78.89 85.54 85.54 75.5 72.6 72.8 80.58 87.72 87.72 77.7 75.2 75
20/05/2019 11:02:58 75.96 82.52 85.54 75.5 72.6 72.8 77.53 84.53 87.72 77.7 75.2 75
20/05/2019 11:02:59 59.16 79.18 85.54 75.5 72.6 72.8 63.66 81.15 87.72 77.7 75.2 75
20/05/2019 11:03:00 59.82 75 85.54 75.5 72.6 72.8 64.37 77.03 87.72 77.7 75.2 75
20/05/2019 11:03:01 73.39 73.71 85.54 75.5 72.6 72.8 75.55 75.83 87.72 77.7 75.2 75
20/05/2019 11:03:02 83.84 82.87 85.54 75.6 72.7 72.8 84.91 83.97 87.72 77.8 75.3 75
20/05/2019 11:03:03 87.24 86.01 86.01 75.8 72.8 72.9 88.16 87.01 87.72 78 75.3 75.1
20/05/2019 11:03:04 85.35 85.97 86.01 75.9 72.9 72.9 86.57 86.95 87.72 78.1 75.4 75.1
20/05/2019 11:03:05 85.06 85.64 86.01 76.1 73 72.9 86.71 86.83 87.72 78.2 75.5 75.1
20/05/2019 11:03:06 85.42 85.77 86.01 76.2 73 72.9 87.3 87.46 87.72 78.3 75.5 75.1
20/05/2019 11:03:07 82.07 85.24 86.01 76.2 73.1 72.9 83.9 86.95 87.72 78.3 75.6 75.1
20/05/2019 11:03:08 75.38 83.3 86.01 76.2 73.1 72.9 76.77 85.04 87.72 78.3 75.6 75.1
20/05/2019 11:03:09 61.57 79.89 86.01 76.2 73.1 72.9 65.91 81.58 87.72 78.3 75.6 75.1
20/05/2019 11:03:10 59.79 75.74 86.01 76.2 73.1 72.9 65.86 77.52 87.72 78.3 75.6 75.1
20/05/2019 11:03:11 64.49 71.7 86.01 76.2 73.1 72.9 68 73.75 87.72 78.3 75.5 75.1
20/05/2019 11:03:12 64.42 68.54 86.01 76.2 73.1 72.9 68.05 71.02 87.72 78.3 75.5 75.1
20/05/2019 11:03:13 61.52 66.48 86.01 76.2 73.1 72.9 66.26 69.4 87.72 78.3 75.5 75.1
20/05/2019 11:03:14 60.64 64.37 86.01 76.2 73.1 72.9 65.99 68.02 87.72 78.3 75.5 75.1
20/05/2019 11:03:15 63.28 63.75 86.01 76.2 73.1 72.9 66.34 67.05 87.72 78.3 75.5 75.1
20/05/2019 11:03:16 60.42 62.57 86.01 76.2 73.1 72.9 65.22 66.33 87.72 78.3 75.5 75.1
20/05/2019 11:03:17 60.69 62.04 86.01 76.2 73.1 72.9 66.03 66.48 87.72 78.3 75.5 75.1
20/05/2019 11:03:18 66.17 65.65 86.01 76.2 73.1 72.9 69 68.73 87.72 78.3 75.5 75.1
20/05/2019 11:03:19 77.17 76.12 86.01 76.2 73.1 72.9 79.62 78.53 87.72 78.3 75.5 75.1
20/05/2019 11:03:20 80.03 78.85 86.01 76.3 73.1 72.9 81.78 80.66 87.72 78.4 75.6 75.1
20/05/2019 11:03:21 80.99 80.65 86.01 76.3 73.1 72.9 82.13 81.98 87.72 78.4 75.6 75.1
20/05/2019 11:03:22 84.67 83.83 86.01 76.4 73.2 72.9 84.98 84.31 87.72 78.5 75.6 75.1
20/05/2019 11:03:23 72.14 83.36 86.01 76.4 73.2 72.9 72.37 83.81 87.72 78.5 75.6 75.1
20/05/2019 11:03:24 72.59 79.58 86.01 76.4 73.2 72.9 72.45 80.01 87.72 78.5 75.6 75.1
20/05/2019 11:03:25 71.65 76.5 86.01 76.4 73.2 72.9 71.67 76.83 87.72 78.5 75.6 75.1
20/05/2019 11:03:26 71.54 74 86.01 76.4 73.2 72.9 71.73 74.26 87.72 78.5 75.6 75.1
20/05/2019 11:03:27 72.06 73.32 86.01 76.4 73.2 72.9 72.16 73.34 87.46 78.5 75.6 75.1
20/05/2019 11:03:28 69.06 71.85 86.01 76.4 73.2 72.9 70.78 72.11 87.46 78.5 75.6 75.1
20/05/2019 11:03:29 73.75 74.07 86.01 76.4 73.2 72.9 73.81 74.22 87.46 78.5 75.6 75.1
20/05/2019 11:03:30 69.65 71.97 86.01 76.4 73.2 72.9 70.81 72.42 87.46 78.5 75.6 75.1
20/05/2019 11:03:31 70.16 70.52 86.01 76.4 73.2 72.9 72.8 72.59 87.46 78.5 75.6 75.1
20/05/2019 11:03:32 72.7 72.01 86.01 76.4 73.2 72.9 75.76 74.76 87.46 78.5 75.6 75.1
20/05/2019 11:03:33 72.98 72.74 85.97 76.4 73.2 72.9 76.16 75.63 87.46 78.5 75.6 75.1
20/05/2019 11:03:34 73.7 73.36 85.77 76.4 73.2 72.9 76.44 76.19 87.46 78.5 75.6 75.1
20/05/2019 11:03:35 73.66 73.79 85.77 76.4 73.2 72.9 75.89 76.28 87.46 78.5 75.6 75.1
20/05/2019 11:03:36 72.79 73.51 85.24 76.4 73.2 72.9 76.24 76.36 86.95 78.5 75.6 75.1
20/05/2019 11:03:37 74.46 74.32 83.83 76.5 73.2 72.9 77.43 77.26 85.04 78.5 75.6 75.1
20/05/2019 11:03:38 72.04 73.81 83.83 76.5 73.2 72.9 76.14 76.84 84.31 78.5 75.6 75.1
20/05/2019 11:03:39 73.4 73.35 83.83 76.5 73.2 72.9 77.28 77.12 84.31 78.5 75.6 75.1
20/05/2019 11:03:40 72.21 73.37 83.83 76.5 73.2 72.9 75.3 77.04 84.31 78.6 75.6 75.1
20/05/2019 11:03:41 71.5 72.5 83.83 76.5 73.2 72.9 72.15 75.83 84.31 78.6 75.6 75.1
20/05/2019 11:03:42 73.56 73 83.83 76.5 73.2 72.9 76.29 75.58 84.31 78.6 75.6 75.1
20/05/2019 11:03:43 74.67 74.2 83.83 76.5 73.2 72.9 77.83 77.33 84.31 78.6 75.6 75.1
20/05/2019 11:03:44 69.91 73.9 83.83 76.5 73.2 72.9 74.36 77.03 84.31 78.6 75.6 75.1
20/05/2019 11:03:45 68.16 71.92 83.83 76.5 73.2 72.9 69.87 75.68 84.31 78.6 75.6 75.1
20/05/2019 11:03:46 69.62 70.79 83.83 76.5 73.2 72.9 70.71 73.32 84.31 78.6 75.6 75.1
20/05/2019 11:03:47 67.6 69.27 83.83 76.5 73.2 72.9 69 71.39 84.31 78.6 75.6 75.1
20/05/2019 11:03:48 68.3 68.57 83.83 76.5 73.2 72.9 69.52 69.98 84.31 78.6 75.6 75.1
20/05/2019 11:03:49 68.09 68.22 83.83 76.5 73.2 72.9 69.98 69.9 84.31 78.6 75.6 75.1
20/05/2019 11:03:50 70.98 70.38 83.83 76.5 73.2 72.9 71.09 70.91 84.31 78.6 75.6 75.1
20/05/2019 11:03:51 71.74 71.47 83.83 76.5 73.2 72.9 71.94 71.81 84.31 78.6 75.6 75.1
20/05/2019 11:03:52 72.57 72.25 83.36 76.5 73.2 72.9 73.99 73.49 83.81 78.6 75.6 75.1
20/05/2019 11:03:53 71.38 72.29 79.58 76.5 73.2 72.9 72.42 73.55 80.01 78.6 75.6 75.1
20/05/2019 11:03:54 69.38 71.65 76.5 76.5 73.2 72.9 69.62 72.78 77.33 78.6 75.6 75.1
20/05/2019 11:03:55 68.42 70.51 74.32 76.5 73.2 72.9 70.75 71.88 77.33 78.6 75.6 75.1
20/05/2019 11:03:56 69.36 69.69 74.32 76.5 73.2 72.9 71.92 71.88 77.33 78.6 75.6 75.1
20/05/2019 11:03:57 65.56 69.15 74.32 76.5 73.2 72.9 67.99 71.45 77.33 78.6 75.6 75.1
20/05/2019 11:03:58 67.39 67.62 74.32 76.5 73.2 72.9 68.44 69.55 77.33 78.6 75.6 75.1
20/05/2019 11:03:59 68.45 68.31 74.32 76.5 73.2 72.9 69.4 69.44 77.33 78.6 75.6 75.1
20/05/2019 11:04:00 70.28 69.75 74.32 76.5 73.2 72.9 70.95 70.47 77.33 78.6 75.6 75.1
20/05/2019 11:04:01 64.06 69.73 74.32 76.5 73.2 72.9 66.99 70.44 77.33 78.6 75.6 75.1
20/05/2019 11:04:02 61.51 66.91 74.32 76.5 73.2 72.9 66.66 68.52 77.33 78.6 75.6 75.1
20/05/2019 11:04:03 60.99 64.25 74.32 76.5 73.2 72.9 66.12 67.34 77.33 78.6 75.6 75.1
20/05/2019 11:04:04 61 62.49 74.32 76.5 73.2 72.9 65.75 66.61 77.33 78.6 75.6 75.1
20/05/2019 11:04:05 62.35 62.45 74.32 76.5 73.2 72.9 66.28 66.46 77.33 78.5 75.6 75.1
20/05/2019 11:04:06 62.91 63.7 74.32 76.4 73.2 72.9 66.78 67.49 77.33 78.5 75.6 75.1
20/05/2019 11:04:07 58.1 62.15 74.2 76.4 73.2 72.9 63.83 66.2 77.33 78.5 75.6 75.1
20/05/2019 11:04:08 65.23 64.16 74.2 76.3 73.2 72.9 70.34 69.24 77.33 78.4 75.5 75.1
20/05/2019 11:04:09 64.55 64.88 74.2 76.3 73.2 72.9 69.67 70.06 77.33 78.4 75.5 75.1
20/05/2019 11:04:10 62.12 64.2 74.2 76.3 73.2 72.9 67.06 69.27 77.33 78.4 75.5 75.1
20/05/2019 11:04:11 60.71 62.9 74.2 76.3 73.1 72.9 64.47 67.87 77.33 78.4 75.5 75.1
20/05/2019 11:04:12 62.99 62.81 74.2 76.3 73.1 72.9 65.48 66.06 77.33 78.4 75.5 75.1
20/05/2019 11:04:13 65.85 65.08 73.9 76.3 73.1 72.9 67.54 67.18 77.03 78.4 75.5 75.1
20/05/2019 11:04:14 66.63 66.18 72.29 76.2 73.1 72.9 68.44 68.11 75.68 78.4 75.5 75.1
20/05/2019 11:04:15 66.7 66.48 72.29 76.2 73.1 72.9 68.81 68.51 73.55 78.3 75.5 75.1
20/05/2019 11:04:16 67.11 67.01 72.29 76.2 73.1 72.9 70.24 69.91 73.55 78.3 75.5 75.1
20/05/2019 11:04:17 63.58 66.83 72.29 76.1 73.1 72.9 66.11 69.64 73.55 78.2 75.5 75.1
20/05/2019 11:04:18 61.48 64.91 72.29 76 73.1 72.9 65.85 67.7 73.55 78.1 75.5 75.1
20/05/2019 11:04:19 63.41 63.68 72.29 75.9 73.1 72.9 69.05 68.6 73.55 78.1 75.5 75.1
20/05/2019 11:04:20 63.88 63.95 72.29 75.9 73.1 72.9 66.11 68.31 73.55 78 75.5 75.1
20/05/2019 11:04:21 67.6 66.56 72.29 75.9 73.1 72.9 68.84 68.33 73.55 78 75.5 75.1
20/05/2019 11:04:22 65.68 66.65 72.29 75.9 73.1 72.9 67.54 68.35 73.55 78 75.5 75.1
20/05/2019 11:04:23 66.31 66.4 71.65 75.9 73.1 72.9 67.51 67.84 72.78 78 75.5 75.1
20/05/2019 11:04:24 65.32 66.57 70.51 75.9 73.1 72.9 67.24 68.07 71.88 78 75.5 75.1
20/05/2019 11:04:25 60.97 65.36 69.75 75.9 73.1 72.9 64.9 67.19 71.88 78 75.5 75.1
20/05/2019 11:04:26 61.89 63.21 69.75 75.9 73.1 72.9 65.7 66.24 71.45 78 75.5 75.1
20/05/2019 11:04:27 64.15 63.82 69.75 75.9 73.1 72.9 66.13 66.07 70.47 78 75.4 75.1
20/05/2019 11:04:28 65.94 65.35 69.75 75.9 73.1 72.9 67.68 67.27 70.47 78 75.4 75.1
20/05/2019 11:04:29 65.29 65.4 69.75 75.9 73.1 72.9 67.2 67.28 70.47 78 75.4 75.1
20/05/2019 11:04:30 65.88 66.18 69.73 75.9 73.1 72.9 67.07 67.56 70.44 78 75.4 75.1
20/05/2019 11:04:31 61.51 65.39 67.01 75.9 73.1 72.9 64.93 66.94 70.06 78 75.4 75.1
20/05/2019 11:04:32 65.69 65.84 67.01 75.9 73.1 72.9 69.67 69.25 70.06 78 75.4 75.1
20/05/2019 11:04:33 59.65 64.7 67.01 75.9 73.1 72.9 63.73 68.35 70.06 78 75.4 75.1
20/05/2019 11:04:34 66.23 65.81 67.01 75.9 73.1 72.9 68.12 68.01 70.06 78 75.4 75.1
20/05/2019 11:04:35 67.6 66.94 67.01 75.9 73.1 72.9 68.72 68.53 70.06 78 75.4 75.1
20/05/2019 11:04:36 65.02 66.93 67.01 75.9 73.1 72.9 66.98 68.31 70.06 78 75.4 75.1
20/05/2019 11:04:37 65.84 66.79 67.01 75.9 73.1 72.9 67.27 68.08 70.06 78 75.4 75.1
20/05/2019 11:04:38 62.69 65.76 67.01 75.9 73.1 72.9 66.22 67.62 70.06 78 75.4 75.1
20/05/2019 11:04:39 62.91 64.05 67.01 75.9 73.1 72.9 66.31 66.67 69.91 78 75.4 75.1
20/05/2019 11:04:40 57.85 63.5 67.01 75.9 73.1 72.9 63.65 66.64 69.91 78 75.4 75.1
20/05/2019 11:04:41 58.97 60.64 67.01 75.9 73.1 72.9 63.7 64.85 69.91 78 75.4 75.1
20/05/2019 11:04:42 58.78 59.99 67.01 75.9 73.1 72.9 64.06 64.49 69.91 78 75.4 75.1
20/05/2019 11:04:43 72.38 71.05 71.05 75.9 73.1 72.9 72.87 71.6 71.6 78 75.4 75.1
20/05/2019 11:04:44 65.19 71.48 71.48 75.9 73.1 72.9 67.15 71.96 71.96 78 75.4 75.1
20/05/2019 11:04:45 59.84 67.96 71.48 75.9 73.1 72.9 65.15 69.07 71.96 78 75.4 75.1
20/05/2019 11:04:46 62.95 64.89 71.48 75.9 73.1 72.9 67.09 67.35 71.96 78 75.4 75.1
20/05/2019 11:04:47 65.4 65.44 71.48 75.9 73.1 72.9 69.13 68.88 71.96 78 75.4 75.1
20/05/2019 11:04:48 68.98 67.8 71.48 75.9 73.1 72.9 70.73 70.03 71.96 78 75.4 75.1
20/05/2019 11:04:49 68.59 69.12 71.48 75.9 73.1 72.9 70.84 71.1 71.96 78 75.4 75.1
20/05/2019 11:04:50 67.49 67.91 71.48 75.9 73.1 72.9 72.2 71.83 71.96 78 75.4 75.1
20/05/2019 11:04:51 70.38 70.51 71.48 75.9 73.1 72.9 72.03 72.67 72.67 78 75.4 75.1
20/05/2019 11:04:52 85.97 85.24 85.24 76 73.2 73 85.42 84.67 84.67 78.1 75.5 75.1
20/05/2019 11:04:53 66.39 83.27 85.24 76.1 73.2 73 69.42 82.82 84.67 78.1 75.5 75.1
20/05/2019 11:04:54 67.43 79.17 85.24 76 73.2 73 70.64 78.9 84.67 78.1 75.5 75.1
20/05/2019 11:04:55 68.05 75.36 85.24 76 73.2 73 71.3 75.59 84.67 78.1 75.5 75.1
20/05/2019 11:04:56 70.85 72.78 85.24 76.1 73.2 73 73.11 74.06 84.67 78.1 75.5 75.1
20/05/2019 11:04:57 66.54 71.12 85.24 76.1 73.2 73 69.91 72.92 84.67 78.1 75.5 75.1
20/05/2019 11:04:58 67.51 69.25 85.24 76.1 73.2 73 70.48 71.54 84.67 78.1 75.5 75.1
20/05/2019 11:04:59 61.95 67.72 85.24 76.1 73.2 73 68.85 70.63 84.67 78.1 75.5 75.1
20/05/2019 11:05:00 72.36 71.83 85.24 76.1 73.2 73 73.87 73.71 84.67 78.1 75.5 75.2
20/05/2019 11:05:01 78.62 78.16 85.24 76.1 73.2 73 78.67 78.39 84.67 78.1 75.5 75.2
20/05/2019 11:05:02 79.68 79.02 85.24 76.1 73.2 73 79.76 79.16 84.67 78.2 75.5 75.2
20/05/2019 11:05:03 82.13 81.84 85.24 76.2 73.2 73 82.35 82.03 84.67 78.2 75.5 75.2
20/05/2019 11:05:04 77.26 80.49 85.24 76.2 73.3 73 77.37 80.7 84.67 78.2 75.5 75.2
20/05/2019 11:05:05 76.78 78.76 85.24 76.2 73.3 73 77.34 78.94 84.67 78.2 75.5 75.2
20/05/2019 11:05:06 77.47 77.78 85.24 76.2 73.3 73 78.08 78.28 84.67 78.2 75.5 75.2
20/05/2019 11:05:07 85.01 84.35 85.24 76.3 73.4 73 84.99 84.33 84.67 78.3 75.6 75.2
20/05/2019 11:05:08 75.76 83.46 85.24 76.3 73.4 73 76.6 83.49 84.67 78.3 75.6 75.2
20/05/2019 11:05:09 72.46 80.29 85.24 76.4 73.4 73 73.66 80.51 84.67 78.3 75.6 75.2
20/05/2019 11:05:10 67.9 76.99 85.24 76.4 73.4 73 69.59 77.44 84.67 78.3 75.6 75.2
20/05/2019 11:05:11 66.28 73.51 85.24 76.4 73.4 73 68.95 74.18 84.67 78.3 75.6 75.2
20/05/2019 11:05:12 64.77 70.56 85.24 76.4 73.4 73 68.13 71.78 84.67 78.3 75.6 75.2
20/05/2019 11:05:13 69.16 68.99 85.24 76.4 73.4 73 70.64 70.56 84.67 78.3 75.6 75.2
20/05/2019 11:05:14 70.89 70.27 85.24 76.4 73.4 73 72.19 71.69 84.67 78.3 75.6 75.2
20/05/2019 11:05:15 71.41 71.4 85.24 76.4 73.4 73 72.16 72.26 84.67 78.3 75.6 75.2
20/05/2019 11:05:16 76.84 75.48 85.24 76.4 73.4 73 77.69 76.37 84.67 78.3 75.6 75.2
20/05/2019 11:05:17 76.49 76.15 85.24 76.4 73.4 73 77.31 76.98 84.67 78.3 75.6 75.2
20/05/2019 11:05:18 76.34 76.29 85.24 76.4 73.4 73 77.3 77.18 84.67 78.3 75.6 75.2
20/05/2019 11:05:19 76.96 76.75 85.24 76.4 73.4 73 78.45 77.95 84.67 78.3 75.6 75.2
20/05/2019 11:05:20 76.14 76.73 85.24 76.4 73.4 73 76.98 77.91 84.67 78.4 75.6 75.2
20/05/2019 11:05:21 68.96 76.23 85.24 76.4 73.4 73 71.82 77.27 84.67 78.4 75.6 75.2
20/05/2019 11:05:22 65.1 73.03 84.35 76.4 73.4 73 69.08 74.49 84.33 78.4 75.6 75.2
20/05/2019 11:05:23 63.41 69.82 84.35 76.4 73.4 73 67.22 71.93 84.33 78.4 75.6 75.2
20/05/2019 11:05:24 63.16 67 84.35 76.4 73.4 73 66.61 69.62 84.33 78.4 75.6 75.2
20/05/2019 11:05:25 62.55 65.03 84.35 76.4 73.4 73 66.89 68.16 84.33 78.4 75.6 75.2
20/05/2019 11:05:26 63.37 63.59 84.35 76.4 73.4 73 66.61 67.32 84.33 78.4 75.6 75.2
20/05/2019 11:05:27 63.31 63.48 84.35 76.4 73.4 73 66.8 66.97 84.33 78.4 75.6 75.2
20/05/2019 11:05:28 71.84 71.11 84.35 76.4 73.4 73 74.32 73.62 84.33 78.4 75.6 75.2
20/05/2019 11:05:29 78.2 77.55 84.35 76.5 73.4 73 78.39 77.98 84.33 78.4 75.6 75.2
20/05/2019 11:05:30 83.57 82.67 84.35 76.5 73.5 73 85.71 84.69 84.69 78.5 75.7 75.2
20/05/2019 11:05:31 86.6 85.85 85.85 76.7 73.6 73.1 88.62 87.88 87.88 78.6 75.7 75.2
20/05/2019 11:05:32 88.55 88.04 88.04 76.9 73.7 73.1 90.46 90 90 78.8 75.9 75.3
20/05/2019 11:05:33 66.11 87.49 88.04 76.9 73.7 73.1 68.83 89.42 90 78.8 75.9 75.3
20/05/2019 11:05:34 68.65 83.29 88.04 76.9 73.7 73.1 70.25 85.23 90 78.8 75.9 75.3
20/05/2019 11:05:35 64.48 79.3 88.04 76.9 73.7 73.1 67.55 81.22 90 78.8 75.9 75.3
20/05/2019 11:05:36 65.08 75.3 88.04 76.9 73.7 73.1 68.36 77.28 90 78.8 75.9 75.3
20/05/2019 11:05:37 65.41 71.7 88.04 76.9 73.7 73.1 68.53 73.89 90 78.8 75.9 75.3
20/05/2019 11:05:38 68.81 69.47 88.04 76.9 73.7 73.1 70.5 71.41 90 78.8 75.9 75.3
20/05/2019 11:05:39 65.13 68.72 88.04 76.9 73.7 73.1 68.21 70.75 90 78.8 75.9 75.3
20/05/2019 11:05:40 65 67.06 88.04 76.9 73.7 73.1 67.45 69.59 90 78.8 75.9 75.3
20/05/2019 11:05:41 63.71 65.91 88.04 76.9 73.7 73.1 66.24 68.32 90 78.8 75.9 75.3
20/05/2019 11:05:42 63.27 64.67 88.04 76.9 73.7 73.1 66.32 67.1 90 78.8 75.9 75.3
20/05/2019 11:05:43 73.3 72.5 88.04 76.9 73.7 73.1 75.49 74.56 90 78.8 75.9 75.3
20/05/2019 11:05:44 72.37 73.64 88.04 76.9 73.7 73.1 74.22 75.48 90 78.8 75.9 75.3
20/05/2019 11:05:45 63.46 71.75 88.04 76.9 73.7 73.1 67.72 73.79 90 78.8 75.9 75.3
20/05/2019 11:05:46 67.03 68.5 88.04 76.9 73.7 73.1 69.5 71.04 90 78.8 75.9 75.3
20/05/2019 11:05:47 69.26 68.85 88.04 76.9 73.7 73.1 70.98 70.78 90 78.8 75.9 75.3
20/05/2019 11:05:48 70.47 70.08 88.04 76.9 73.7 73.1 71.57 71.43 90 78.8 75.9 75.3
20/05/2019 11:05:49 72.05 71.61 88.04 76.9 73.7 73.1 73.26 72.9 90 78.8 75.9 75.3
20/05/2019 11:05:50 71.93 72.03 88.04 76.9 73.7 73.1 73.1 73.23 90 78.8 75.9 75.3
20/05/2019 11:05:51 70.1 71.73 88.04 76.9 73.7 73.1 71.83 72.95 90 78.8 75.9 75.3
20/05/2019 11:05:52 71.5 71.66 88.04 76.9 73.7 73.1 72.78 72.88 90 78.9 75.9 75.3
20/05/2019 11:05:53 71.14 72.12 88.04 76.9 73.7 73.1 72.5 73.36 90 78.9 75.9 75.3
20/05/2019 11:05:54 63.42 70.93 88.04 76.9 73.7 73.1 66.51 72.27 90 78.9 75.9 75.3
20/05/2019 11:05:55 64.54 67.77 88.04 76.9 73.7 73.1 68.71 69.68 90 78.9 75.9 75.3
20/05/2019 11:05:56 66.99 67 88.04 76.9 73.7 73.1 68.59 68.98 90 78.9 75.9 75.3
20/05/2019 11:05:57 65.87 67.58 88.04 76.9 73.7 73.1 68.2 69.35 90 78.9 75.9 75.3
20/05/2019 11:05:58 63.89 65.96 88.04 76.9 73.7 73.1 67.2 68.32 90 78.9 75.9 75.3
20/05/2019 11:05:59 65.18 65.5 88.04 76.9 73.7 73.1 67.59 68.07 90 78.9 75.9 75.3
20/05/2019 11:06:00 62.99 65.41 88.04 76.9 73.7 73.1 66.06 67.89 90 78.9 75.9 75.3
20/05/2019 11:06:01 63.44 64 88.04 76.9 73.7 73.1 66.88 67.12 90 78.9 75.9 75.3
20/05/2019 11:06:02 67.39 66.75 87.49 76.9 73.7 73.1 68.8 68.43 89.42 78.9 75.9 75.3
20/05/2019 11:06:03 67.92 67.62 83.29 76.9 73.7 73.1 69.1 68.95 85.23 78.9 75.9 75.3
20/05/2019 11:06:04 66.52 67.77 79.3 76.9 73.7 73.1 68.4 69.17 81.22 78.9 75.9 75.3
20/05/2019 11:06:05 62.74 66.68 75.3 76.9 73.7 73.1 65.33 68.42 77.28 78.9 75.9 75.3
20/05/2019 11:06:06 71.72 71.18 73.64 76.9 73.7 73.1 73.02 72.45 75.48 78.9 75.9 75.3
20/05/2019 11:06:07 80.6 79.64 79.64 77 73.7 73.1 81.73 80.78 80.78 78.9 75.9 75.3
20/05/2019 11:06:08 86.33 85.12 85.12 77.1 73.8 73.1 87.9 86.67 86.67 79 75.9 75.3
20/05/2019 11:06:09 87.55 87.62 87.62 77.3 73.9 73.2 88.96 89.09 89.09 79.1 76 75.3
20/05/2019 11:06:10 71.76 86.89 87.62 77.3 73.9 73.2 73.51 88.33 89.09 79.1 76 75.3
20/05/2019 11:06:11 71.97 82.86 87.62 77.3 73.9 73.2 74.04 84.32 89.09 79.1 76 75.3
20/05/2019 11:06:12 71.53 79.17 87.62 77.3 73.9 73.2 73.61 80.71 89.09 79.2 76 75.3
20/05/2019 11:06:13 64.69 76 87.62 77.3 73.9 73.2 67.47 77.66 89.09 79.2 76 75.3
20/05/2019 11:06:14 64.77 72.27 87.62 77.3 73.9 73.2 68.89 74.07 89.09 79.1 76 75.3
20/05/2019 11:06:15 68.08 69.41 87.62 77.3 73.9 73.2 69.3 71.78 89.09 79.1 76 75.3
20/05/2019 11:06:16 65.31 68.33 87.62 77.3 73.9 73.2 68.04 70.25 89.09 79.1 76 75.3
20/05/2019 11:06:17 67.4 67.67 87.62 77.3 73.9 73.2 69.43 69.97 89.09 79.1 76 75.3
20/05/2019 11:06:18 64.47 67.04 87.62 77.2 73.9 73.1 66.91 69.14 89.09 79.1 76 75.3
20/05/2019 11:06:19 64.77 66.17 87.62 77.2 73.9 73.1 66.63 68.18 89.09 79.1 76 75.3
20/05/2019 11:06:20 62.8 65.31 87.62 77.2 73.9 73.1 65.96 67.35 89.09 79.1 76 75.3
20/05/2019 11:06:21 67.3 66.36 87.62 77.2 73.9 73.1 68.68 68.03 89.09 79.1 76 75.3
20/05/2019 11:06:22 64.32 66.47 87.62 77.2 73.9 73.1 66.85 68.15 89.09 79.1 76 75.3
20/05/2019 11:06:23 62.44 65.02 87.62 77.2 73.9 73.1 65.57 67.21 89.09 79.1 76 75.3
20/05/2019 11:06:24 64.91 65 87.62 77.2 73.9 73.1 68.25 68.04 89.09 79.1 76 75.3
20/05/2019 11:06:25 66.53 66.02 87.62 77.2 73.9 73.1 69.86 69.35 89.09 79.1 76 75.3
20/05/2019 11:06:26 64.64 66.15 87.62 77.2 73.9 73.1 68.58 69.52 89.09 79.1 76 75.3
20/05/2019 11:06:27 63.78 64.84 87.62 77.2 73.8 73.1 69.08 69.35 89.09 79.1 76 75.3
20/05/2019 11:06:28 69.24 68.36 87.62 77.2 73.8 73.1 72.01 71.35 89.09 79.1 76 75.3
20/05/2019 11:06:29 66.99 68.13 87.62 77.2 73.8 73.1 71.3 71.83 89.09 79.1 76 75.3
20/05/2019 11:06:30 76.22 74.78 87.62 77.2 73.8 73.1 77.25 75.96 89.09 79 76 75.3
20/05/2019 11:06:31 72.54 75.01 87.62 77.2 73.8 73.1 73.36 76.13 89.09 79 76 75.3
20/05/2019 11:06:32 72.04 73.63 87.62 77.1 73.8 73.1 73.04 74.51 89.09 79 76 75.3
20/05/2019 11:06:33 73.13 73.24 87.62 77.1 73.8 73.1 74.19 74.26 89.09 79 76 75.3
20/05/2019 11:06:34 75.62 75.09 87.62 77.2 73.8 73.1 76.72 76.11 89.09 79 76 75.3
20/05/2019 11:06:35 69.64 74.64 87.62 77.1 73.8 73.1 72.29 75.77 89.09 79 76 75.3
20/05/2019 11:06:36 63.6 72.03 87.62 77.1 73.8 73.1 67.26 73.73 89.09 78.9 76 75.3
20/05/2019 11:06:37 63.94 68.66 87.62 77 73.8 73.1 66.99 70.81 89.09 78.8 76 75.3
20/05/2019 11:06:38 61.24 66.16 87.62 76.9 73.8 73.1 65.92 68.71 89.09 78.7 76 75.3
20/05/2019 11:06:39 61.14 63.78 86.89 76.8 73.8 73.1 65.89 67.18 88.33 78.6 76 75.3
20/05/2019 11:06:40 73.37 72.1 82.86 76.8 73.8 73.1 75.45 74.33 84.32 78.5 76 75.3
20/05/2019 11:06:41 66.3 71.74 79.17 76.7 73.8 73.1 68.58 73.89 80.71 78.3 76 75.3
20/05/2019 11:06:42 68.23 69.06 76 76.5 73.8 73.1 71.05 71.62 77.66 78.2 76 75.3
20/05/2019 11:06:43 62.57 68.77 75.09 76.5 73.8 73.1 66.84 71.27 76.13 78.2 76 75.3
20/05/2019 11:06:44 64.26 65.94 75.09 76.5 73.8 73.1 67.97 69.11 76.13 78.2 76 75.3
20/05/2019 11:06:45 62.13 65.19 75.09 76.5 73.8 73.1 66.48 68.6 76.13 78.2 76 75.3
20/05/2019 11:06:46 62.74 63.54 75.09 76.5 73.8 73.1 66.72 67.37 76.13 78.2 76 75.3
20/05/2019 11:06:47 61.81 63 75.09 76.5 73.8 73.1 66.18 66.96 76.13 78.2 76 75.3
20/05/2019 11:06:48 61.5 62.37 75.09 76.5 73.8 73.1 65.79 66.53 76.13 78.2 76 75.3
20/05/2019 11:06:49 61.97 62.09 75.09 76.4 73.8 73.1 65.92 66.15 76.13 78 76 75.3
20/05/2019 11:06:50 64.41 63.82 75.09 76.3 73.8 73.1 67.39 67.07 76.13 77.9 76 75.3
20/05/2019 11:06:51 62.92 63.81 75.09 76.2 73.8 73.1 67.14 67.31 76.13 77.8 76 75.3
20/05/2019 11:06:52 61.94 63.33 75.09 76.1 73.8 73.1 66.2 67.1 76.13 77.8 76 75.3
20/05/2019 11:06:53 63.1 62.94 75.09 76.1 73.8 73.1 68.09 67.84 76.13 77.8 76 75.3
20/05/2019 11:06:54 64.97 64.35 75.09 76.1 73.8 73.1 68.15 68.13 76.13 77.8 76 75.3
20/05/2019 11:06:55 66.95 66.26 75.09 76.1 73.8 73.1 69.46 69.05 76.13 77.8 76 75.3
20/05/2019 11:06:56 65.22 66.14 75.09 76.1 73.8 73.1 67.97 68.96 76.13 77.8 76 75.3
20/05/2019 11:06:57 64.95 65.72 75.09 76.1 73.8 73.1 68.09 68.52 76.13 77.8 76 75.3
20/05/2019 11:06:58 66.79 66.51 75.09 76.1 73.8 73.1 69.24 69.06 76.13 77.8 76 75.3
20/05/2019 11:06:59 69.43 68.9 75.09 76.1 73.8 73.1 71.93 71.4 76.13 77.8 76 75.3
20/05/2019 11:07:00 65.23 68.85 75.09 76.1 73.8 73.1 68.41 71.38 76.13 77.8 76 75.3
20/05/2019 11:07:01 66.48 66.96 75.09 76.1 73.8 73.1 69.45 69.82 76.11 77.8 76 75.3
20/05/2019 11:07:02 65.66 66.88 75.09 76.1 73.8 73.1 68.74 69.77 76.11 77.8 76 75.3
20/05/2019 11:07:03 64.75 66.15 75.09 76.1 73.8 73.1 68.94 69.21 76.11 77.8 76 75.3
20/05/2019 11:07:04 80.49 78.89 78.89 76.1 73.8 73.1 79.77 78.25 78.25 77.8 76 75.3
20/05/2019 11:07:05 81.31 81.4 81.4 76.1 73.8 73.1 80.54 80.52 80.52 77.7 76 75.3
20/05/2019 11:07:06 82.81 82.65 82.65 76.1 73.9 73.1 82 81.82 81.82 77.7 76 75.3
20/05/2019 11:07:07 65.44 81.55 82.65 76.1 73.9 73.1 68.55 80.77 81.82 77.7 76 75.3
20/05/2019 11:07:08 69.65 77.47 82.65 76.1 73.9 73.1 72.22 76.92 81.82 77.7 76 75.3
20/05/2019 11:07:09 71.38 74.21 82.65 76.1 73.9 73.1 71.62 74.53 81.82 77.7 76 75.3
20/05/2019 11:07:10 74.25 74.97 82.65 76.1 73.9 73.1 74.07 74.78 81.82 77.7 76 75.3
20/05/2019 11:07:11 63.04 73.76 82.65 76.1 73.9 73.1 66.78 73.67 81.82 77.7 76 75.3
20/05/2019 11:07:12 62.93 70.09 82.65 76.1 73.9 73.1 71.73 72.2 81.82 77.7 76 75.3
20/05/2019 11:07:13 62.3 67.09 82.65 76.1 73.9 73.1 66.7 71.07 81.82 77.7 76 75.3
20/05/2019 11:07:14 63.83 65.25 82.65 76.1 73.9 73.1 67.17 68.99 81.82 77.7 76 75.3
20/05/2019 11:07:15 62.92 64.09 82.65 76.1 73.9 73.1 67.32 67.88 81.82 77.7 76 75.3
20/05/2019 11:07:16 66.1 65.99 82.65 76.1 73.9 73.1 69.37 69.09 81.82 77.7 76 75.3
20/05/2019 11:07:17 71.04 69.81 82.65 76.1 73.9 73.1 74.27 73.14 81.82 77.7 76 75.3
20/05/2019 11:07:18 66.82 69.96 82.65 76.1 73.9 73.1 72.5 73.32 81.82 77.7 76 75.3
20/05/2019 11:07:19 70.93 70.64 82.65 76.1 73.9 73.1 73.66 73.54 81.82 77.6 76 75.3
20/05/2019 11:07:20 62.92 69.57 82.65 76 73.9 73.1 71.16 73.16 81.82 77.6 76 75.3
20/05/2019 11:07:21 64.72 66.63 82.65 76 73.9 73.1 70.7 71.9 81.82 77.6 76 75.3
20/05/2019 11:07:22 63.94 65.67 82.65 76 73.9 73.1 73.67 72.96 81.82 77.5 76 75.3
20/05/2019 11:07:23 69.92 69.2 82.65 75.9 73.9 73.1 74.34 74.15 81.82 77.5 76 75.3
20/05/2019 11:07:24 68.11 69.31 82.65 75.9 73.8 73.1 74.01 74.41 81.82 77.5 76 75.3
20/05/2019 11:07:25 72.92 72.4 82.65 75.9 73.8 73.1 75.22 75.28 81.82 77.5 76 75.3
20/05/2019 11:07:26 70.82 71.83 82.65 75.9 73.8 73.1 72.48 74.58 81.82 77.5 76 75.3
20/05/2019 11:07:27 71.64 73.15 82.65 75.9 73.8 73.1 73.38 74.74 81.82 77.5 76 75.3
20/05/2019 11:07:28 62.95 70.97 82.65 75.9 73.8 73.1 69.04 73.11 81.82 77.5 75.9 75.3
20/05/2019 11:07:29 62.41 67.72 82.65 75.9 73.8 73.1 67.8 70.93 81.82 77.5 75.9 75.3
20/05/2019 11:07:30 62.18 65.17 82.65 75.9 73.8 73.1 67.95 69.16 81.82 77.5 75.9 75.3
20/05/2019 11:07:31 62.35 63.67 82.65 75.9 73.8 73.1 68.3 68.59 81.82 77.5 75.9 75.3
20/05/2019 11:07:32 62.02 62.72 82.65 75.9 73.8 73.1 67.83 68.4 81.82 77.5 75.9 75.3
20/05/2019 11:07:33 63.67 63.44 82.65 75.9 73.8 73.1 68.08 68.28 81.82 77.5 75.9 75.3
20/05/2019 11:07:34 64.97 64.61 82.65 75.8 73.8 73.1 68.25 68.41 81.82 77.4 75.9 75.3
20/05/2019 11:07:35 67.52 66.79 82.65 75.8 73.8 73.1 69.34 69.13 81.82 77.4 75.9 75.3
20/05/2019 11:07:36 69.11 68.85 81.55 75.8 73.8 73.1 70.81 70.5 80.77 77.3 75.9 75.3
20/05/2019 11:07:37 68.01 69.23 77.47 75.7 73.8 73.1 69.98 70.88 76.92 77.3 75.9 75.3
20/05/2019 11:07:38 63.42 67.79 74.97 75.6 73.8 73.1 67.22 69.85 75.28 77.2 75.9 75.3
20/05/2019 11:07:39 63.18 65.48 74.97 75.6 73.8 73.1 67 68.33 75.28 77.2 75.9 75.3
20/05/2019 11:07:40 70.72 69.46 73.76 75.6 73.8 73.1 71.18 70.29 75.28 77.2 75.9 75.3
20/05/2019 11:07:41 76.66 75.25 75.25 75.6 73.8 73.1 76.24 75.01 75.28 77.2 75.9 75.3
20/05/2019 11:07:42 75.73 75.59 75.59 75.6 73.8 73.1 75.35 75.26 75.28 77.2 75.9 75.3
20/05/2019 11:07:43 75.7 75.87 75.87 75.7 73.8 73.1 75.4 75.54 75.54 77.2 75.9 75.3
20/05/2019 11:07:44 72.46 75.51 75.87 75.7 73.8 73.1 72.82 75.21 75.54 77.2 75.9 75.3
20/05/2019 11:07:45 77.42 76.51 76.51 75.7 73.8 73.1 76.88 76.1 76.1 77.2 75.9 75.3
20/05/2019 11:07:46 76.7 76.68 76.68 75.7 73.9 73.2 76.45 76.37 76.37 77.3 76 75.3
20/05/2019 11:07:47 75.39 76.65 76.68 75.7 73.9 73.2 75.52 76.34 76.37 77.3 76 75.3
20/05/2019 11:07:48 75.36 75.88 76.68 75.7 73.9 73.2 75.55 75.92 76.37 77.3 76 75.3
20/05/2019 11:07:49 74.85 75.49 76.68 75.7 73.9 73.2 75.11 75.6 76.37 77.3 76 75.3
20/05/2019 11:07:50 74.42 75.04 76.68 75.7 73.9 73.2 74.87 75.35 76.37 77.2 76 75.3
20/05/2019 11:07:51 77.13 76.43 76.68 75.6 73.9 73.2 76.68 76.2 76.37 77.1 76 75.3
20/05/2019 11:07:52 74.75 76.26 76.68 75.5 73.9 73.2 74.55 76.02 76.37 76.9 76 75.3
20/05/2019 11:07:53 68.87 75.26 76.68 75.3 73.9 73.2 70.29 75.08 76.37 76.8 76 75.3
20/05/2019 11:07:54 65.19 72.25 76.68 75.2 73.9 73.2 68.25 72.58 76.37 76.6 76 75.3
20/05/2019 11:07:55 61.84 69.17 76.68 75.1 73.9 73.2 65.73 70.34 76.37 76.5 76 75.3
20/05/2019 11:07:56 64.2 66.16 76.68 74.9 73.9 73.2 67.82 68.75 76.37 76.3 76 75.3
20/05/2019 11:07:57 69.75 68.8 76.68 74.9 73.9 73.2 70.96 70.27 76.37 76.2 76 75.3
20/05/2019 11:07:58 66.73 68.78 76.68 74.9 73.9 73.2 69.59 70.32 76.37 76.2 76 75.3
20/05/2019 11:07:59 67.2 68.28 76.68 74.9 73.9 73.2 69.89 70.43 76.37 76.2 76 75.3
20/05/2019 11:08:00 64.65 67.67 76.68 74.9 73.9 73.2 68.92 70.14 76.37 76.2 76 75.3
20/05/2019 11:08:01 63.79 66.04 76.68 74.9 73.9 73.2 68.24 69.47 76.37 76.2 76 75.3
20/05/2019 11:08:02 63.29 64.8 76.68 74.8 73.9 73.2 68.1 68.74 76.37 76.1 76 75.3
20/05/2019 11:08:03 62.58 64.02 76.68 74.5 73.9 73.2 67.19 68.39 76.37 75.9 76 75.3
20/05/2019 11:08:04 62.58 63.16 76.68 74.3 73.9 73.2 65.87 67.62 76.37 75.7 76 75.3
20/05/2019 11:08:05 66 65.11 76.68 74.1 73.9 73.2 67.45 67.28 76.37 75.5 76 75.3
20/05/2019 11:08:06 66.08 65.8 76.68 73.9 73.9 73.2 67.22 67.28 76.37 75.3 76 75.3
20/05/2019 11:08:07 68.4 67.56 76.68 73.9 73.9 73.2 69.65 68.81 76.37 75.2 76 75.3
20/05/2019 11:08:08 68 67.83 76.68 73.8 73.9 73.2 69.51 69.26 76.37 75.2 76 75.3
20/05/2019 11:08:09 71.24 70.74 76.68 73.8 73.9 73.2 72.63 72.01 76.37 75.2 76 75.3
20/05/2019 11:08:10 66.8 70.24 76.68 73.8 73.9 73.2 68.24 71.65 76.37 75.2 76 75.3
20/05/2019 11:08:11 68.02 68.51 76.68 73.8 73.9 73.2 69.95 70.08 76.37 75.2 76 75.3
20/05/2019 11:08:12 68.24 68.54 76.68 73.9 73.9 73.1 70.57 70.61 76.37 75.2 75.8 75.3
20/05/2019 11:08:13 63.82 68.33 76.68 73.9 73.9 73.1 67.82 70.42 76.37 75.2 75.8 75.3
20/05/2019 11:08:14 60.63 65.74 76.68 73.9 73.9 73.1 65.9 68.78 76.37 75.2 75.8 75.3
20/05/2019 11:08:15 62.64 63.2 76.68 73.9 73.9 73.1 67.9 67.91 76.37 75.2 75.8 75.3
20/05/2019 11:08:16 64.26 64.5 76.65 73.9 73.9 73.1 70.45 70.38 76.34 75.2 75.7 75.3
20/05/2019 11:08:17 64.46 64.23 76.43 73.9 73.8 73.1 67.97 68.93 76.2 75.2 75.7 75.3
20/05/2019 11:08:18 74.54 73.84 76.43 73.9 73.9 73.1 76.63 76.04 76.2 75.2 75.7 75.3
20/05/2019 11:08:19 71.25 74.28 76.43 73.8 73.9 73.2 74.35 76.65 76.65 75.2 75.7 75.3
20/05/2019 11:08:20 64.19 71.89 76.43 73.8 73.9 73.2 68.7 74.55 76.65 75.1 75.7 75.3
20/05/2019 11:08:21 63.59 68.68 76.26 73.7 73.9 73.2 67.54 71.77 76.65 75.1 75.7 75.3
20/05/2019 11:08:22 66.25 66.5 75.26 73.5 73.9 73.2 69.92 70.19 76.65 74.9 75.7 75.3
20/05/2019 11:08:23 65.81 66.61 74.28 73.5 73.9 73.2 68.89 70.01 76.65 74.9 75.7 75.3
20/05/2019 11:08:24 64.03 65.78 74.28 73.5 73.9 73.2 68.25 69.06 76.65 74.9 75.7 75.3
20/05/2019 11:08:25 63.79 64.73 74.28 73.5 73.9 73.2 68.67 68.73 76.65 74.9 75.7 75.3
20/05/2019 11:08:26 63.66 64.18 74.28 73.5 73.9 73.2 67.8 68.74 76.65 74.9 75.7 75.3
20/05/2019 11:08:27 63.53 63.88 74.28 73.5 73.9 73.2 67.76 68.23 76.65 74.9 75.7 75.3
20/05/2019 11:08:28 63.3 63.84 74.28 73.5 73.9 73.1 68.23 68.25 76.65 74.9 75.7 75.3
20/05/2019 11:08:29 65.09 64.8 74.28 73.5 73.9 73.1 68.52 68.52 76.65 74.9 75.7 75.3
20/05/2019 11:08:30 68.04 67.12 74.28 73.5 73.9 73.1 69.2 68.98 76.65 74.9 75.7 75.3
20/05/2019 11:08:31 67.69 67.54 74.28 73.5 73.8 73.1 68.9 69.06 76.65 74.9 75.7 75.3
20/05/2019 11:08:32 68.84 68.65 74.28 73.5 73.8 73.1 69.61 69.56 76.65 74.9 75.7 75.3
20/05/2019 11:08:33 62.61 68.15 74.28 73.4 73.8 73.1 66.44 69.21 76.65 74.8 75.7 75.3
20/05/2019 11:08:34 59.53 65.52 74.28 73.4 73.8 73.1 65.72 67.67 76.65 74.8 75.7 75.3
20/05/2019 11:08:35 61.9 62.72 74.28 73.4 73.8 73.1 66.8 66.82 76.65 74.8 75.7 75.3
20/05/2019 11:08:36 62.05 62.39 74.28 73.4 73.8 73.1 66.79 66.89 76.65 74.8 75.7 75.3
20/05/2019 11:08:37 61.64 62.28 74.28 73.4 73.8 73.1 66.61 66.96 76.65 74.8 75.7 75.3
20/05/2019 11:08:38 61.59 61.78 74.28 73.4 73.8 73.1 66.6 66.7 76.65 74.7 75.7 75.3
20/05/2019 11:08:39 62.22 62.19 74.28 73.4 73.8 73.1 67.24 67.12 76.65 74.7 75.7 75.3
20/05/2019 11:08:40 62.1 62.35 74.28 73.4 73.8 73.1 66.95 67.31 76.65 74.7 75.7 75.3
20/05/2019 11:08:41 65.48 64.76 74.28 73.3 73.8 73.1 67.88 67.67 76.65 74.7 75.7 75.3
20/05/2019 11:08:42 68.05 67.23 74.28 73.3 73.8 73.1 68.86 68.56 76.65 74.7 75.7 75.3
20/05/2019 11:08:43 65.79 66.99 74.28 73.3 73.8 73.1 68.42 68.76 76.65 74.7 75.7 75.3
20/05/2019 11:08:44 65.98 66.64 74.28 73.3 73.8 73.1 68.77 69.01 76.65 74.6 75.7 75.3
20/05/2019 11:08:45 62.32 66.71 74.28 73.3 73.8 73.1 66.76 69.11 76.65 74.6 75.7 75.3
20/05/2019 11:08:46 57.62 64.17 74.28 73.3 73.8 73.1 64.97 67.59 76.65 74.6 75.7 75.3
20/05/2019 11:08:47 63.81 63.11 74.28 73.3 73.8 73.1 67.43 67.08 76.65 74.6 75.7 75.3
20/05/2019 11:08:48 61.89 63.25 74.28 73.3 73.8 73.1 66.27 67.2 76.65 74.6 75.7 75.3
20/05/2019 11:08:49 60.23 62.1 71.89 73.3 73.8 73.1 65.84 66.35 74.55 74.6 75.7 75.3
20/05/2019 11:08:50 60.21 61.34 68.68 73.3 73.8 73.1 66.12 66.28 71.77 74.6 75.7 75.3
20/05/2019 11:08:51 60.8 60.9 68.65 73.3 73.8 73.1 66.49 66.46 70.19 74.6 75.7 75.3
20/05/2019 11:08:52 60.32 60.87 68.65 73.3 73.8 73.1 66.47 66.79 70.01 74.6 75.7 75.3
20/05/2019 11:08:53 62.86 62.58 68.65 73.3 73.8 73.1 67.38 67.42 69.56 74.6 75.7 75.3
20/05/2019 11:08:54 59.84 61.73 68.65 73.3 73.7 73.1 65.7 66.86 69.56 74.6 75.7 75.3
20/05/2019 11:08:55 60.43 60.8 68.65 73.3 73.7 73.1 65.95 66.12 69.56 74.6 75.7 75.3
20/05/2019 11:08:56 62.73 62.34 68.65 73.2 73.7 73.1 68.26 67.69 69.56 74.6 75.7 75.3
20/05/2019 11:08:57 62.26 62.82 68.65 73.2 73.7 73.1 68.93 69 69.56 74.6 75.7 75.3
20/05/2019 11:08:58 79.75 78.74 78.74 73.3 73.8 73.1 78.63 77.74 77.74 74.6 75.7 75.3
20/05/2019 11:08:59 59.83 77.41 78.74 73.3 73.8 73.1 65.91 76.51 77.74 74.6 75.7 75.3
20/05/2019 11:09:00 64.85 73.28 78.74 73.3 73.8 73.1 67.75 72.83 77.74 74.6 75.7 75.3
20/05/2019 11:09:01 62.46 69.97 78.74 73.3 73.8 73.1 66.59 70.41 77.74 74.6 75.7 75.3
20/05/2019 11:09:02 61.29 67.18 78.74 73.3 73.8 73.1 67.32 68.63 77.74 74.6 75.7 75.3
20/05/2019 11:09:03 61.72 64.34 78.74 73.3 73.8 73.1 67.48 68.18 77.74 74.6 75.7 75.3
20/05/2019 11:09:04 58.27 62.8 78.74 73.3 73.8 73.1 65.53 67.58 77.74 74.6 75.7 75.3
20/05/2019 11:09:05 57.89 60.63 78.74 73.3 73.8 73.1 65.49 66.51 77.74 74.6 75.7 75.3
20/05/2019 11:09:06 59.78 59.77 78.74 73.3 73.8 73.1 66.91 66.84 77.74 74.6 75.7 75.3
20/05/2019 11:09:07 76.62 75.67 78.74 73.3 73.8 73.1 76.04 75.1 77.74 74.6 75.7 75.3
20/05/2019 11:09:08 67.88 74.97 78.74 73.3 73.8 73.1 68.7 74.48 77.74 74.6 75.7 75.3
20/05/2019 11:09:09 61.85 71.7 78.74 73.3 73.8 73.1 69.23 71.82 77.74 74.6 75.7 75.3
20/05/2019 11:09:10 61.4 68.11 78.74 73.3 73.8 73.1 66.39 69.98 77.74 74.6 75.7 75.3
20/05/2019 11:09:11 60.91 65.1 78.74 73.3 73.8 73.1 66.6 68.04 77.74 74.6 75.7 75.3
20/05/2019 11:09:12 65.26 65.84 78.74 73.3 73.8 73.1 70.02 70.24 77.74 74.6 75.7 75.3
20/05/2019 11:09:13 59.42 64 78.74 73.3 73.8 73.1 66.47 68.64 77.74 74.6 75.7 75.3
20/05/2019 11:09:14 57.58 61.68 78.74 73.3 73.8 73.1 65.4 67.4 77.74 74.6 75.7 75.3
20/05/2019 11:09:15 59.65 60.06 78.74 73.3 73.8 73.1 66.01 66.34 77.74 74.6 75.7 75.3
20/05/2019 11:09:16 77.25 76.99 78.74 73.4 73.8 73.1 79.08 78.82 78.82 74.7 75.7 75.3
20/05/2019 11:09:17 77.63 78.5 78.74 73.4 73.8 73.1 78.38 79.73 79.73 74.7 75.7 75.3
20/05/2019 11:09:18 67.74 76.69 78.74 73.4 73.8 73.1 69.09 77.95 79.73 74.7 75.7 75.3
20/05/2019 11:09:19 60.6 73.11 78.74 73.4 73.8 73.1 68.16 74.46 79.73 74.7 75.7 75.3
20/05/2019 11:09:20 63.06 69.25 78.74 73.4 73.8 73.1 66.43 71.59 79.73 74.7 75.7 75.3
20/05/2019 11:09:21 61.39 66.5 78.74 73.4 73.8 73.1 65.9 69.19 79.73 74.7 75.7 75.3
20/05/2019 11:09:22 64.16 64.5 78.74 73.4 73.8 73.1 67.64 67.83 79.73 74.7 75.7 75.3
20/05/2019 11:09:23 72.23 71.9 78.74 73.4 73.8 73.1 72.69 72.46 79.73 74.7 75.7 75.3
20/05/2019 11:09:24 64.5 71.91 78.74 73.4 73.8 73.1 67.98 72.5 79.73 74.7 75.7 75.3
20/05/2019 11:09:25 60.65 68.69 78.74 73.4 73.8 73.1 66.46 70.18 79.73 74.7 75.7 75.3
20/05/2019 11:09:26 60.19 65.32 78.74 73.4 73.8 73.1 68.25 68.69 79.73 74.7 75.7 75.3
20/05/2019 11:09:27 63.98 63.94 78.74 73.4 73.8 73.1 70.24 69.83 79.73 74.7 75.7 75.3
20/05/2019 11:09:28 62.15 63.65 78.5 73.4 73.8 73.1 69.33 69.87 79.73 74.7 75.7 75.3
20/05/2019 11:09:29 60.23 63.43 78.5 73.4 73.8 73.1 71.6 71.09 79.73 74.7 75.7 75.3
20/05/2019 11:09:30 58.78 61.43 78.5 73.4 73.8 73.1 68.74 70.98 79.73 74.7 75.7 75.3
20/05/2019 11:09:31 63.92 63.64 78.5 73.4 73.8 73.1 69.6 70.34 79.73 74.7 75.7 75.3
20/05/2019 11:09:32 58.06 62.81 78.5 73.4 73.8 73.1 65.32 69.55 79.73 74.7 75.7 75.3
20/05/2019 11:09:33 65.11 64.71 78.5 73.4 73.8 73.1 70.96 70.53 79.73 74.7 75.7 75.3
20/05/2019 11:09:34 67.67 67.38 78.5 73.4 73.8 73.1 71.37 71.6 79.73 74.7 75.7 75.3
20/05/2019 11:09:35 70.43 69.84 78.5 73.4 73.8 73.1 71.25 71.51 79.73 74.7 75.7 75.3
20/05/2019 11:09:36 69.81 70.66 78.5 73.4 73.8 73.1 71.06 71.69 79.73 74.7 75.7 75.3
20/05/2019 11:09:37 67.38 69.7 78.5 73.4 73.8 73.1 70.08 71.22 79.73 74.7 75.7 75.3
20/05/2019 11:09:38 64.46 68.85 78.5 73.4 73.8 73.1 69.19 71.06 79.73 74.7 75.7 75.3
20/05/2019 11:09:39 59.46 66.27 78.5 73.4 73.8 73.1 67.14 69.64 79.73 74.7 75.7 75.3
20/05/2019 11:09:40 71.73 71.23 78.5 73.4 73.8 73.1 74.7 74.2 79.73 74.8 75.7 75.3
20/05/2019 11:09:41 65.09 71.4 78.5 73.4 73.8 73.1 69.14 74.28 79.73 74.8 75.7 75.3
20/05/2019 11:09:42 62.63 68.15 78.5 73.4 73.8 73.1 66.87 71.5 79.73 74.8 75.7 75.3
20/05/2019 11:09:43 63.98 65.46 78.5 73.4 73.8 73.1 67.66 69.12 79.73 74.8 75.7 75.3
20/05/2019 11:09:44 68.71 68.19 78.5 73.4 73.8 73.1 73.15 72.46 79.73 74.8 75.7 75.3
20/05/2019 11:09:45 71.95 71.23 78.5 73.4 73.8 73.1 76.06 75.45 79.73 74.8 75.7 75.3
20/05/2019 11:09:46 61.22 70.73 78.5 73.4 73.8 73.1 69.34 75.08 79.73 74.8 75.7 75.3
20/05/2019 11:09:47 60.42 67.18 76.69 73.4 73.8 73.1 68.53 72.49 77.95 74.8 75.7 75.3
20/05/2019 11:09:48 68.53 68.28 73.11 73.4 73.8 73.1 69.89 70.59 75.45 74.8 75.7 75.3
20/05/2019 11:09:49 68.01 68.96 71.91 73.4 73.8 73.1 68.95 70.51 75.45 74.8 75.7 75.3
20/05/2019 11:09:50 66.08 67.86 71.91 73.4 73.8 73.1 67.66 69.48 75.45 74.8 75.7 75.3
20/05/2019 11:09:51 59.22 66.71 71.91 73.4 73.8 73.1 65.85 68.38 75.45 74.8 75.7 75.3
20/05/2019 11:09:52 59.06 63.56 71.91 73.1 73.8 73.1 65.11 67.07 75.45 74.6 75.7 75.3
20/05/2019 11:09:53 62.15 62.02 71.91 73.1 73.8 73.1 66.71 66.5 75.45 74.6 75.7 75.3
20/05/2019 11:09:54 66.21 65.27 71.4 73.1 73.8 73.1 68.1 67.71 75.45 74.6 75.7 75.3
20/05/2019 11:09:55 69.15 68.39 71.4 73.1 73.8 73.1 71.35 70.36 75.45 74.6 75.7 75.3
20/05/2019 11:09:56 65.76 67.98 71.4 73.1 73.8 73.1 69.36 70.6 75.45 74.6 75.7 75.3
20/05/2019 11:09:57 65.96 66.44 71.4 73.1 73.8 73.1 68.75 69.51 75.45 74.6 75.7 75.3
20/05/2019 11:09:58 70.14 69.35 71.4 73.1 73.8 73.1 72.4 71.7 75.45 74.6 75.7 75.3
20/05/2019 11:09:59 69.27 69.81 71.4 73.1 73.8 73.1 72.57 72.78 75.45 74.6 75.7 75.3
20/05/2019 11:10:00 65.65 69.3 71.4 73.1 73.8 73.1 69.38 72.16 75.45 74.6 75.7 75.3
20/05/2019 11:10:01 73.23 72.95 72.95 73.1 73.8 73.1 74.2 74.09 75.45 74.6 75.7 75.3
20/05/2019 11:10:02 64.24 72.95 72.95 73 73.8 73.1 67.62 74.08 75.45 74.5 75.7 75.3
20/05/2019 11:10:03 70.04 71.14 72.95 72.9 73.8 73.1 72.76 73.3 75.45 74.4 75.7 75.3
20/05/2019 11:10:04 75.51 75.5 75.5 72.9 73.8 73.1 75.53 75.66 75.66 74.4 75.7 75.3
20/05/2019 11:10:05 73.24 76.11 76.11 72.9 73.8 73.1 73.11 76.11 76.11 74.4 75.7 75.3
20/05/2019 11:10:06 71.07 73.91 76.11 72.8 73.8 73.1 73.94 74.43 76.11 74.4 75.7 75.3
20/05/2019 11:10:07 70.07 72.3 76.11 72.6 73.8 73.1 71.57 73.95 76.11 74.2 75.7 75.3
20/05/2019 11:10:08 68.86 71.52 76.11 72.6 73.8 73.1 70.28 72.84 76.11 74.2 75.7 75.3
20/05/2019 11:10:09 70.28 71.03 76.11 72.6 73.8 73.1 71.22 72.01 76.11 74.2 75.7 75.3
20/05/2019 11:10:10 75.04 75.39 76.11 72.6 73.8 73.1 75.22 75.64 76.11 74.2 75.7 75.3
20/05/2019 11:10:11 62.17 72.61 76.11 72.6 73.8 73.1 67.55 73.12 76.11 74.2 75.7 75.3
20/05/2019 11:10:12 60.94 68.99 76.11 72.6 73.8 73.1 66.63 70.52 76.11 74.2 75.7 75.3
20/05/2019 11:10:13 64.69 66.08 76.11 72.6 73.8 73.1 68.06 68.92 76.11 74.2 75.7 75.3
20/05/2019 11:10:14 60 65.02 76.11 72.6 73.8 73.1 65.64 68.15 76.11 74.2 75.7 75.3
20/05/2019 11:10:15 61.13 62.58 76.11 72.6 73.8 73.1 66.07 66.82 76.11 74.2 75.7 75.3
20/05/2019 11:10:16 66.74 66.39 76.11 72.5 73.8 73.1 69.58 69.27 76.11 74.2 75.7 75.3
20/05/2019 11:10:17 70.02 69.51 76.11 72.5 73.8 73.1 72.25 71.79 76.11 74.2 75.7 75.3
20/05/2019 11:10:18 67.46 69.3 76.11 72.5 73.8 73.1 69.44 71.45 76.11 74.1 75.7 75.3
20/05/2019 11:10:19 62.97 67.32 76.11 72.4 73.8 73.1 66.85 69.67 76.11 74.1 75.7 75.3
20/05/2019 11:10:20 67.99 68.12 76.11 72.4 73.8 73.1 70.07 70.16 76.11 74.1 75.7 75.3
20/05/2019 11:10:21 69.58 70.16 76.11 72.4 73.8 73.1 71.63 72.06 76.11 74.1 75.7 75.3
20/05/2019 11:10:22 60.93 70.16 76.11 72.4 73.8 73.1 66.27 72.07 76.11 74.1 75.7 75.3
20/05/2019 11:10:23 56.02 66.52 76.11 72.4 73.8 73.1 64.17 69.24 76.11 74.1 75.7 75.3
20/05/2019 11:10:24 58.4 62.99 76.11 72.4 73.8 73.1 64.9 66.79 76.11 74.1 75.7 75.3
20/05/2019 11:10:25 59.85 60.67 76.11 72.4 73.8 73.1 68.17 67.75 76.11 74.1 75.7 75.3
20/05/2019 11:10:26 57.46 60.72 76.11 72.4 73.8 73.1 65.57 67.8 76.11 74.1 75.7 75.3
20/05/2019 11:10:27 61.77 61.68 76.11 72.4 73.8 73.1 66.69 66.98 76.11 74.1 75.7 75.3
20/05/2019 11:10:28 66.19 64.98 76.11 72.4 73.8 73.1 69.35 68.58 76.11 74.1 75.7 75.3
20/05/2019 11:10:29 68.27 67.7 76.11 72.3 73.8 73.1 70.44 70.12 76.11 74 75.7 75.3
20/05/2019 11:10:30 67.47 68.06 76.11 72.2 73.8 73.1 69.89 70.35 76.11 73.8 75.7 75.3
20/05/2019 11:10:31 67.8 68.34 76.11 71.7 73.8 73.1 70.01 70.49 76.11 73.4 75.7 75.3
20/05/2019 11:10:32 71.57 71.46 76.11 71 73.8 73.1 73.04 72.96 76.11 72.6 75.7 75.3
20/05/2019 11:10:33 74.67 74.02 76.11 71 73.8 73.1 75.52 74.97 76.11 72.6 75.7 75.3
20/05/2019 11:10:34 69.77 73.41 76.11 71 73.8 73.1 70.32 74.43 76.11 72.6 75.7 75.3
20/05/2019 11:10:35 73.75 73.15 75.39 71.1 73.8 73.1 74.4 73.93 75.64 72.6 75.7 75.3
20/05/2019 11:10:36 77.6 76.6 76.6 71.1 73.8 73.1 76.93 76.14 76.14 72.6 75.7 75.3
20/05/2019 11:10:37 76.95 77.03 77.03 71.2 73.8 73.1 76.54 76.55 76.55 72.7 75.7 75.3
20/05/2019 11:10:38 75.52 76.66 77.03 71.2 73.8 73.1 75.67 76.3 76.55 72.7 75.7 75.3
20/05/2019 11:10:39 75.47 75.96 77.03 71.2 73.8 73.1 75.66 75.89 76.55 72.7 75.7 75.3
20/05/2019 11:10:40 75.4 75.87 77.03 71.3 73.9 73.1 75.54 76.04 76.55 72.7 75.7 75.3
20/05/2019 11:10:41 75.98 75.88 77.03 71.3 73.9 73.1 75.56 75.65 76.55 72.8 75.7 75.3
20/05/2019 11:10:42 75.73 75.92 77.03 71.3 73.9 73.1 75.49 75.68 76.55 72.8 75.8 75.3
20/05/2019 11:10:43 80.7 79.64 79.64 71.4 73.9 73.2 81.23 80.12 80.12 72.8 75.8 75.3
20/05/2019 11:10:44 71.26 79.58 79.64 71.4 73.9 73.2 72.92 80.07 80.12 72.8 75.8 75.3
20/05/2019 11:10:45 67.53 76.32 79.64 71.4 73.9 73.2 69.6 77.08 80.12 72.8 75.8 75.3
20/05/2019 11:10:46 71.22 73.37 79.64 71.5 73.9 73.2 73.57 74.61 80.12 72.9 75.8 75.3
20/05/2019 11:10:47 70.16 71.76 79.64 71.5 73.9 73.2 73.46 73.96 80.12 72.9 75.8 75.3
20/05/2019 11:10:48 66.54 71.11 79.64 71.4 73.9 73.2 70 73.8 80.12 72.9 75.8 75.3
20/05/2019 11:10:49 63.39 68.31 79.64 71.4 73.9 73.2 67.51 71.38 80.12 72.8 75.8 75.3
20/05/2019 11:10:50 69.05 69 79.64 71.4 73.9 73.2 70.64 70.91 80.12 72.8 75.8 75.3
20/05/2019 11:10:51 62.93 67.55 79.64 71.4 73.9 73.2 67.61 69.79 80.12 72.8 75.8 75.3
20/05/2019 11:10:52 73.3 72.99 79.64 71.4 73.9 73.2 74.49 74.26 80.12 72.8 75.8 75.3
20/05/2019 11:10:53 61.09 70.37 79.64 71.4 73.9 73.2 66.77 72.01 80.12 72.8 75.8 75.3
20/05/2019 11:10:54 63.21 67.2 79.64 71.4 73.9 73.2 66.98 69.71 80.12 72.8 75.8 75.3
20/05/2019 11:10:55 60.63 64.61 79.64 71.4 73.9 73.2 65.81 67.88 80.12 72.8 75.8 75.3
20/05/2019 11:10:56 63.54 63.88 79.64 71.4 73.9 73.2 68.12 68.03 80.12 72.8 75.8 75.3
20/05/2019 11:10:57 69.12 68.13 79.64 71.4 73.9 73.2 71.17 70.54 80.12 72.8 75.8 75.3
20/05/2019 11:10:58 61.72 67.86 79.64 71.4 73.9 73.2 67.06 70.38 80.12 72.8 75.8 75.3
20/05/2019 11:10:59 60.34 64.94 79.64 71.4 73.9 73.2 65.31 68.42 80.12 72.8 75.8 75.3
20/05/2019 11:11:00 62.69 63.43 79.64 71.4 73.9 73.2 67.22 67.5 80.12 72.8 75.8 75.3
20/05/2019 11:11:01 58.51 63.03 79.64 71.4 73.9 73.2 65.06 67.32 80.12 72.8 75.8 75.3
20/05/2019 11:11:02 67.75 67.15 79.64 71.4 73.9 73.2 69.7 69.32 80.12 72.8 75.8 75.3
20/05/2019 11:11:03 61.21 67.14 79.64 71.4 73.9 73.2 65.47 69.31 80.12 72.8 75.8 75.3
20/05/2019 11:11:04 60.71 64.19 79.64 71.4 73.9 73.2 66 67.2 80.12 72.8 75.8 75.3
20/05/2019 11:11:05 62.38 63.02 79.64 71.4 73.9 73.2 66.34 66.65 80.12 72.8 75.8 75.3
20/05/2019 11:11:06 65.01 64.74 79.64 71.4 73.9 73.2 67.9 67.68 80.12 72.8 75.8 75.3
20/05/2019 11:11:07 66.85 67 79.64 71.3 73.9 73.1 68.82 69 80.12 72.7 75.8 75.3
20/05/2019 11:11:08 63.7 66.47 79.64 70.8 73.9 73.1 66.85 68.61 80.12 72.2 75.8 75.3
20/05/2019 11:11:09 69.58 69.35 79.64 70 73.9 73.1 70.68 70.52 80.12 71.5 75.8 75.3
20/05/2019 11:11:10 63.69 67.31 79.64 70 73.9 73.1 67.29 69.05 80.12 71.5 75.8 75.3
20/05/2019 11:11:11 64.65 66.89 79.64 70 73.9 73.1 67.49 68.96 80.12 71.4 75.8 75.3
20/05/2019 11:11:12 65.12 65.03 79.64 70 73.9 73.1 68.14 68.16 80.12 71.4 75.8 75.3
20/05/2019 11:11:13 66.41 66.17 79.58 70 73.9 73.1 69.54 69.54 80.07 71.4 75.8 75.3
20/05/2019 11:11:14 63.31 66.47 76.32 70 73.9 73.1 67.75 69.52 77.08 71.4 75.8 75.3
20/05/2019 11:11:15 72.4 71.54 73.37 70 73.9 73.1 78.83 77.77 77.77 71.5 75.8 75.3
20/05/2019 11:11:16 74.97 74.5 74.5 70 73.9 73.2 77.9 78.39 78.39 71.5 75.8 75.3
20/05/2019 11:11:17 65.08 73.86 74.5 70 73.9 73.2 69.16 77.78 78.39 71.5 75.8 75.3
20/05/2019 11:11:18 62.75 70.42 74.5 70 73.9 73.2 67.74 74.37 78.39 71.5 75.8 75.3
20/05/2019 11:11:19 63.9 67.36 74.5 70 73.9 73.2 68.4 71.51 78.39 71.5 75.8 75.3
20/05/2019 11:11:20 62.92 65.59 74.5 70 73.9 73.2 67.78 69.8 78.39 71.6 75.8 75.3
20/05/2019 11:11:21 63.81 64.48 74.5 70 73.9 73.2 69.12 69.53 78.39 71.6 75.8 75.3
20/05/2019 11:11:22 66.15 65.32 74.5 70 73.9 73.1 71.22 70.53 78.39 71.6 75.8 75.3
20/05/2019 11:11:23 67.74 67.54 74.5 70 73.9 73.1 70.78 71.21 78.39 71.6 75.8 75.3
20/05/2019 11:11:24 63.57 66.71 74.5 70 73.9 73.1 68.91 70.37 78.39 71.6 75.8 75.3
20/05/2019 11:11:25 68.77 68.21 74.5 70.1 73.9 73.1 72.23 71.76 78.39 71.6 75.8 75.3
20/05/2019 11:11:26 72.15 71.82 74.5 70.1 73.9 73.1 77.27 76.35 78.39 71.6 75.8 75.3
20/05/2019 11:11:27 68.7 71.17 74.5 70.1 73.9 73.1 74.37 76.31 78.39 71.6 75.8 75.3
20/05/2019 11:11:28 64.09 69.07 74.5 70.1 73.9 73.1 69.27 74.16 78.39 71.6 75.8 75.3
20/05/2019 11:11:29 64.47 66.65 74.5 70.1 73.9 73.1 68.56 71.77 78.39 71.6 75.8 75.3
20/05/2019 11:11:30 66.56 66.66 74.5 70 73.9 73.1 69.91 70.47 78.39 71.6 75.8 75.3
20/05/2019 11:11:31 63.36 66.24 74.5 70 73.9 73.1 67.72 70.03 78.39 71.6 75.8 75.3
20/05/2019 11:11:32 66.51 66.48 74.5 70 73.9 73.1 69.89 70 78.39 71.6 75.8 75.3
20/05/2019 11:11:33 59.01 65.57 74.5 69.9 73.9 73.1 66.51 69.29 78.39 71.5 75.8 75.3
20/05/2019 11:11:34 58.94 62.58 74.5 69.9 73.9 73.1 67.53 67.88 78.39 71.5 75.8 75.3
20/05/2019 11:11:35 55.76 60.91 74.5 69.9 73.9 73.1 65.08 67.64 78.39 71.5 75.8 75.3
20/05/2019 11:11:36 58.25 58.59 74.5 69.9 73.9 73.1 64.84 66.17 78.39 71.5 75.8 75.3
20/05/2019 11:11:37 62.41 61.56 74.5 69.9 73.9 73.1 67.09 66.85 78.39 71.5 75.8 75.3
20/05/2019 11:11:38 64.32 63.62 74.5 69.9 73.9 73.1 68.01 67.81 78.39 71.5 75.8 75.3
20/05/2019 11:11:39 62.61 63.63 74.5 69.9 73.9 73.1 68.52 68.36 78.39 71.5 75.8 75.3
20/05/2019 11:11:40 62.4 62.96 74.5 69.8 73.9 73.1 67.47 68.24 78.39 71.5 75.8 75.3
20/05/2019 11:11:41 62.85 63.08 74.5 69.8 73.9 73.1 67.69 68.09 78.39 71.5 75.8 75.3
20/05/2019 11:11:42 63.88 63.7 74.5 69.8 73.9 73.1 67.33 67.87 78.39 71.4 75.8 75.3
20/05/2019 11:11:43 62.46 63.27 74.5 69.8 73.9 73.1 66.1 67.38 78.39 71.4 75.8 75.3
20/05/2019 11:11:44 62.34 62.84 74.5 69.8 73.9 73.1 66.35 66.77 78.39 71.4 75.8 75.3
20/05/2019 11:11:45 63.48 63.49 74.5 69.8 73.9 73.1 67.2 67.22 78.39 71.4 75.8 75.3
20/05/2019 11:11:46 62.72 63.53 73.86 69.8 73.9 73.1 66.99 67.38 77.78 71.4 75.8 75.3
20/05/2019 11:11:47 63.45 63.48 71.82 69.8 73.9 73.1 67.21 67.24 76.35 71.4 75.8 75.3
20/05/2019 11:11:48 65.23 64.67 71.82 69.8 73.9 73.1 68.21 67.97 76.35 71.4 75.8 75.3
20/05/2019 11:11:49 63.81 64.71 71.82 69.8 73.9 73.1 66.8 67.88 76.35 71.4 75.8 75.3
20/05/2019 11:11:50 62.89 64.63 71.82 69.8 73.9 73.1 69.25 69.23 76.35 71.5 75.8 75.3
20/05/2019 11:11:51 66.47 66.39 71.82 69.8 73.9 73.1 67.54 68.69 76.35 71.5 75.8 75.3
20/05/2019 11:11:52 82.95 80.97 80.97 70.1 74 73.1 83.51 81.48 81.48 71.7 75.8 75.3
20/05/2019 11:11:53 67.73 80.03 80.97 70.1 74 73.1 69.23 80.69 81.48 71.7 75.8 75.3
20/05/2019 11:11:54 62.71 76.36 80.97 70.1 74 73.1 65.84 77.07 81.48 71.7 75.8 75.3
20/05/2019 11:11:55 59.89 72.35 80.97 70.1 74 73.1 64.97 73.3 81.48 71.7 75.8 75.3
20/05/2019 11:11:56 62.21 68.45 80.97 70.1 74 73.1 66.35 69.98 81.48 71.7 75.8 75.3
20/05/2019 11:11:57 59.05 65.45 80.97 70.1 74 73.1 69.57 70.15 81.48 71.7 75.8 75.3
20/05/2019 11:11:58 62.4 63.23 80.97 70.1 74 73.1 66.08 68.29 81.48 71.7 75.8 75.3
20/05/2019 11:11:59 64.99 64.98 80.97 70.1 74 73.1 68.12 68.27 81.48 71.7 75.8 75.3
20/05/2019 11:12:00 66.9 67.45 80.97 70.1 74 73.1 69.37 69.66 81.48 71.7 75.8 75.3
20/05/2019 11:12:01 63.3 66.26 80.97 70.1 74 73.1 67.29 68.9 81.48 71.7 75.8 75.3
20/05/2019 11:12:02 70.53 69.66 80.97 70.1 74 73.1 72.29 71.57 81.48 71.7 75.8 75.3
20/05/2019 11:12:03 77.83 77.01 80.97 70.2 74 73.1 78.74 77.92 81.48 71.7 75.8 75.3
20/05/2019 11:12:04 77.5 77.94 80.97 70.1 74 73.1 78.64 78.96 81.48 71.7 75.9 75.3
20/05/2019 11:12:05 73.18 77.25 80.97 70 74 73.1 75.04 78.35 81.48 71.6 75.9 75.3
20/05/2019 11:12:06 64.16 74.85 80.97 69.7 74 73.1 66.91 76.23 81.48 71.5 75.9 75.3
20/05/2019 11:12:07 62.68 71.25 80.97 69.7 74 73.1 65.68 72.76 81.48 71.5 75.9 75.3
20/05/2019 11:12:08 55.54 67.8 80.97 69.7 74 73.1 62.8 69.71 81.48 71.5 75.9 75.3
20/05/2019 11:12:09 62.44 63.95 80.97 69.6 74 73.1 65.84 66.71 81.48 71.4 75.9 75.3
20/05/2019 11:12:10 64 64.64 80.97 69.6 74 73.1 67.33 67.68 81.48 71.4 75.9 75.3
20/05/2019 11:12:11 71.15 69.85 80.97 69.6 74 73.1 72.32 71.31 81.48 71.4 75.9 75.3
20/05/2019 11:12:12 79.82 79.1 80.97 69.8 74 73.2 80.39 79.65 81.48 71.5 75.9 75.3
20/05/2019 11:12:13 74.96 79.03 80.97 69.8 74 73.2 76.1 79.76 81.48 71.6 75.9 75.3
20/05/2019 11:12:14 60.71 76.08 80.97 69.8 74 73.2 70.57 76.91 81.48 71.6 75.9 75.3
20/05/2019 11:12:15 62.52 72.04 80.97 69.8 74 73.2 69.95 74.33 81.48 71.6 75.9 75.3
20/05/2019 11:12:16 63.14 68.47 80.97 69.8 74 73.2 67.16 71.9 81.48 71.6 75.9 75.3
20/05/2019 11:12:17 63.06 66.07 80.97 69.8 74 73.2 66.94 69.69 81.48 71.6 75.9 75.3
20/05/2019 11:12:18 65.07 65.35 80.97 69.8 74 73.2 68.42 68.69 81.48 71.5 75.9 75.3
20/05/2019 11:12:19 79.04 78.29 80.97 69.9 74 73.2 82 81.14 81.48 71.7 75.9 75.3
20/05/2019 11:12:20 66.93 78.06 80.97 69.9 74 73.2 71.62 81.04 81.48 71.7 75.9 75.3
20/05/2019 11:12:21 61.9 74.29 80.97 69.9 74 73.2 66.45 77.42 81.48 71.7 75.9 75.3
20/05/2019 11:12:22 59.99 70.44 80.03 69.9 74 73.2 65.53 73.71 81.14 71.7 75.9 75.3
20/05/2019 11:12:23 58.61 66.78 79.1 69.9 74 73.2 65.46 70.44 81.14 71.6 75.9 75.3
20/05/2019 11:12:24 56.77 63.46 79.1 69.9 74 73.2 64.25 67.98 81.14 71.6 75.9 75.3
20/05/2019 11:12:25 56.29 60.48 79.1 69.8 74 73.2 63.35 65.98 81.14 71.6 75.9 75.3
20/05/2019 11:12:26 58.37 58.9 79.1 69.8 74 73.2 63.98 64.73 81.14 71.6 75.9 75.3
20/05/2019 11:12:27 57.57 58.59 79.1 69.8 74 73.2 64 64.2 81.14 71.5 75.9 75.3
20/05/2019 11:12:28 59.23 59.64 79.1 69.8 74 73.2 64.2 64.62 81.14 71.5 75.9 75.3
20/05/2019 11:12:29 74.68 73.93 79.1 69.8 74 73.2 75.92 75.18 81.14 71.6 75.9 75.3
20/05/2019 11:12:30 60.03 73.76 79.1 69.8 74 73.2 64.62 75.02 81.14 71.6 75.9 75.3
20/05/2019 11:12:31 72.73 73.32 79.1 69.9 74 73.2 73.5 74.11 81.14 71.6 75.9 75.3
20/05/2019 11:12:32 55.68 71.38 79.1 69.9 74 73.2 63.73 72.44 81.14 71.6 75.9 75.3
20/05/2019 11:12:33 54.84 67.32 79.1 69.9 74 73.2 62.42 69.04 81.14 71.6 75.9 75.3
20/05/2019 11:12:34 54.82 63.48 79.1 69.9 74 73.2 62.55 66.15 81.14 71.6 75.9 75.3
20/05/2019 11:12:35 55.87 60.1 79.1 69.8 74 73.2 62.38 64.23 81.14 71.6 75.9 75.3
20/05/2019 11:12:36 54.19 57.84 79.1 69.8 74 73.2 62.16 63.14 81.14 71.5 75.9 75.3
20/05/2019 11:12:37 59.43 58.83 79.1 69.8 74 73.2 64.52 64.01 81.14 71.5 75.9 75.3
20/05/2019 11:12:38 56.77 57.82 79.1 69.8 74 73.2 63.32 63.63 81.14 71.5 75.9 75.3
20/05/2019 11:12:39 56.98 57.41 79.1 69.8 74 73.2 63.35 63.61 81.14 71.5 75.9 75.3
20/05/2019 11:12:40 56.05 57.16 79.1 69.8 74 73.2 63.31 63.49 81.14 71.5 75.9 75.3
20/05/2019 11:12:41 61.26 60.43 79.1 69.7 74 73.2 65.63 65.17 81.14 71.5 75.9 75.3
20/05/2019 11:12:42 55.78 59.53 79.03 69.7 74 73.2 63.23 64.7 81.14 71.5 75.9 75.3
20/05/2019 11:12:43 55.39 57.64 78.29 69.6 74 73.2 63.01 63.84 81.14 71.4 75.9 75.3
20/05/2019 11:12:44 54.39 56.34 78.29 69.6 74 73.2 62.78 63.4 81.14 71.4 75.9 75.3
20/05/2019 11:12:45 58.55 58.12 78.29 69.5 74 73.2 63.67 63.58 81.14 71.4 75.9 75.3
20/05/2019 11:12:46 56.87 58.25 78.29 69.4 74 73.2 63.57 63.76 81.14 71.3 75.9 75.3
20/05/2019 11:12:47 55.51 57.21 78.29 69.4 74 73.2 63.07 63.61 81.14 71.3 75.8 75.3
20/05/2019 11:12:48 61.19 61.13 78.29 69.3 74 73.2 65.63 65.58 81.14 71.2 75.8 75.3
20/05/2019 11:12:49 68.53 67.21 78.06 69.3 74 73.2 71.2 70.07 81.04 71.2 75.8 75.3
20/05/2019 11:12:50 56.43 66.69 74.29 69.2 74 73.1 62.76 69.57 77.42 71.2 75.8 75.3
20/05/2019 11:12:51 62.19 63.47 73.93 69.1 73.9 73.1 66.09 66.98 75.18 71.1 75.8 75.3
20/05/2019 11:12:52 63.06 65.36 73.93 69.1 73.9 73.1 66.29 68.1 75.18 71.1 75.8 75.3
20/05/2019 11:12:53 59.68 62.28 73.93 69.1 73.9 73.1 65 66.06 75.18 71.1 75.8 75.3
20/05/2019 11:12:54 62.1 62.84 73.93 69.1 73.9 73.1 66.1 66.59 75.18 71.1 75.8 75.3
20/05/2019 11:12:55 58.66 61.19 73.93 69.1 73.9 73.1 64.89 65.66 75.18 71.1 75.8 75.3
20/05/2019 11:12:56 64.17 63.23 73.93 69.1 73.9 73.1 67.51 66.87 75.18 71.1 75.8 75.3
20/05/2019 11:12:57 65.87 65.63 73.93 69.1 73.9 73.1 68.58 68.43 75.18 71.1 75.8 75.3
20/05/2019 11:12:58 55.9 64.87 73.93 69.1 73.9 73.1 64.11 67.85 75.18 71.1 75.8 75.3
20/05/2019 11:12:59 62.54 62.54 73.76 69 73.9 73.1 67.19 66.84 75.02 71.1 75.8 75.3
20/05/2019 11:13:00 63.69 63.52 73.32 69 73.9 73.1 68.25 67.73 74.11 71.1 75.8 75.3
20/05/2019 11:13:01 64.51 65.03 71.38 69 73.9 73.1 68.54 68.9 72.44 71.1 75.8 75.3
20/05/2019 11:13:02 58.17 63.32 67.32 69 73.9 73.1 65.54 67.86 70.07 71.1 75.8 75.3
20/05/2019 11:13:03 74.14 73.19 73.19 69.1 74 73.1 73.74 73.03 73.03 71.1 75.8 75.3
20/05/2019 11:13:04 57.3 71.41 73.19 69.1 73.9 73.1 64.54 71.55 73.03 71.1 75.8 75.3
20/05/2019 11:13:05 54.83 67.43 73.19 69.1 73.9 73.1 63.79 68.53 73.03 71.1 75.8 75.3
20/05/2019 11:13:06 61.15 63.56 73.19 69.1 73.9 73.1 65.39 66.15 73.03 71.1 75.8 75.3
20/05/2019 11:13:07 55.27 62.61 73.19 69.1 73.9 73.1 64.07 65.99 73.03 71.1 75.8 75.3
20/05/2019 11:13:08 64.84 64.13 73.19 69.1 73.9 73.1 67.91 67.43 73.03 71.1 75.8 75.3
20/05/2019 11:13:09 60.58 64.21 73.19 69 73.9 73.1 65.36 67.5 73.03 71.1 75.8 75.3
20/05/2019 11:13:10 62.95 63.12 73.19 69 73.9 73.1 67.55 67.34 73.03 71.1 75.8 75.3
20/05/2019 11:13:11 61.54 63.15 73.19 69 73.9 73.1 65.93 67.31 73.03 71.1 75.8 75.3
20/05/2019 11:13:12 59.96 62.07 73.19 69 73.9 73.1 64.83 66.44 73.03 71 75.8 75.3
20/05/2019 11:13:13 58.67 60.75 73.19 69 73.9 73.1 64.91 65.5 73.03 71 75.8 75.3
20/05/2019 11:13:14 58.72 59.48 73.19 69 73.9 73.1 65.32 65.43 73.03 71 75.8 75.3
20/05/2019 11:13:15 58.33 59.03 73.19 69 73.9 73.1 66.8 66.71 73.03 71 75.8 75.3
20/05/2019 11:13:16 57.51 59.06 73.19 69 73.9 73.1 64.93 66.53 73.03 71 75.8 75.3
20/05/2019 11:13:17 62.26 61.68 73.19 69 73.9 73.1 67.31 67.14 73.03 71 75.8 75.3
20/05/2019 11:13:18 69.48 68.26 73.19 69 73.9 73.1 73.07 71.73 73.03 71 75.8 75.3
20/05/2019 11:13:19 67.74 68.43 73.19 69 73.9 73.1 72.05 72.45 73.03 71 75.8 75.3
20/05/2019 11:13:20 63.89 67.93 73.19 69 73.9 73.1 68.31 71.96 73.03 71 75.8 75.3
20/05/2019 11:13:21 63.83 66.79 73.19 69 73.9 73.1 69.08 70.92 73.03 71 75.8 75.3
20/05/2019 11:13:22 58 64.42 73.19 68.9 73.9 73.1 65.36 69.16 73.03 71 75.8 75.3
20/05/2019 11:13:23 58.63 61.61 73.19 68.9 73.9 73.1 65.34 67.23 73.03 71 75.8 75.3
20/05/2019 11:13:24 75.34 74.65 74.65 69 73.9 73.1 75.47 74.85 74.85 71 75.8 75.3
20/05/2019 11:13:25 64.71 74.51 74.65 69 73.9 73.1 68.68 74.73 74.85 71 75.8 75.3
20/05/2019 11:13:26 66.44 71.08 74.65 69 73.9 73.1 70.19 72.68 74.85 71 75.8 75.3
20/05/2019 11:13:27 65.83 68.23 74.65 69 73.9 73.1 70.81 71.22 74.85 71 75.8 75.3
20/05/2019 11:13:28 70.61 71.01 74.65 69 73.9 73.1 72.7 73.26 74.85 71 75.8 75.3
20/05/2019 11:13:29 57.62 68.24 74.65 69 73.9 73.1 66.36 71.08 74.85 71 75.8 75.3
20/05/2019 11:13:30 61.1 64.53 74.65 69 73.9 73.1 66.78 68.76 74.85 71 75.8 75.3
20/05/2019 11:13:31 60.02 62.93 74.65 69 73.9 73.1 65.85 67.67 74.85 71 75.8 75.3
20/05/2019 11:13:32 60.09 61.6 74.65 69 73.9 73.1 66.83 66.9 74.85 71 75.8 75.3
20/05/2019 11:13:33 66.67 65.9 74.65 69 73.9 73.1 69.94 69.16 74.85 71 75.8 75.3
20/05/2019 11:13:34 59.51 65.38 74.65 69 73.9 73.1 68.4 69.9 74.85 71 75.8 75.3
20/05/2019 11:13:35 62.49 62.81 74.65 69 73.9 73.1 67.6 68.27 74.85 71 75.8 75.3
20/05/2019 11:13:36 65.94 65.99 74.65 69 73.9 73.1 75.57 74.38 74.85 71.1 75.8 75.3
20/05/2019 11:13:37 64.29 64.77 74.65 69 73.9 73.1 73.27 73.9 74.85 71.1 75.8 75.3
20/05/2019 11:13:38 64.94 65.34 74.65 69 73.9 73.1 75.08 74.85 74.85 71.1 75.8 75.3
20/05/2019 11:13:39 61.22 64.66 74.65 69 73.9 73.1 68.65 74.3 74.85 71.1 75.8 75.3
20/05/2019 11:13:40 61.56 62.9 74.65 69 73.9 73.1 66.54 71.63 74.85 71.1 75.8 75.3
20/05/2019 11:13:41 61.93 62.21 74.65 69 73.9 73.1 66.72 69.16 74.85 71.1 75.8 75.3
20/05/2019 11:13:42 62.11 62.47 74.65 69 73.9 73.1 67.76 68.06 74.85 71.1 75.8 75.3
20/05/2019 11:13:43 61.42 63.04 74.65 69 73.9 73.1 67.38 68.2 74.85 71.1 75.8 75.3
20/05/2019 11:13:44 59.05 61.26 74.65 69 73.9 73.1 66.61 67.42 74.85 71.1 75.8 75.3
20/05/2019 11:13:45 62.42 62.36 74.65 69 73.9 73.1 67.29 67.52 74.85 71.1 75.8 75.3
20/05/2019 11:13:46 62.26 62.69 74.65 69 73.9 73.1 69.02 68.81 74.85 71.1 75.8 75.3
20/05/2019 11:13:47 58.85 62.11 74.65 69 73.9 73.1 65.4 68.28 74.85 71.1 75.8 75.3
20/05/2019 11:13:48 64.59 64.29 74.65 69 73.9 73.1 67.25 67.43 74.85 71.1 75.8 75.3
20/05/2019 11:13:49 62.69 63.79 74.65 69 73.9 73.1 67.48 67.67 74.85 71.1 75.8 75.3
20/05/2019 11:13:50 66.98 66.22 74.65 69 73.9 73.1 68.81 68.55 74.85 71.1 75.8 75.3
20/05/2019 11:13:51 64.61 66.51 74.65 69 73.9 73.1 67.39 68.65 74.85 71.1 75.8 75.3
20/05/2019 11:13:52 62.15 65.15 74.65 69 73.9 73.1 66.28 67.82 74.85 71.1 75.8 75.3
20/05/2019 11:13:53 57.68 63.78 74.65 69 73.9 73.1 64.66 67.13 74.85 71.1 75.8 75.3
20/05/2019 11:13:54 78.18 76.45 76.45 69.1 73.9 73.1 79.22 77.34 77.34 71.2 75.8 75.3
20/05/2019 11:13:55 56.7 74.74 76.45 69.1 73.9 73.1 64.88 75.99 77.34 71.2 75.8 75.3
20/05/2019 11:13:56 61.88 70.61 76.45 69.1 73.9 73.1 68.68 72.31 77.34 71.2 75.8 75.3
20/05/2019 11:13:57 59.15 67.14 76.45 69.1 73.9 73.1 67.3 70.22 77.34 71.2 75.8 75.3
20/05/2019 11:13:58 57.36 63.97 76.45 68.9 73.9 73.1 66.03 68.76 77.34 71.1 75.8 75.3
20/05/2019 11:13:59 55.35 61.05 76.45 68.9 73.9 73.1 64.06 67.09 77.34 71.1 75.8 75.3
20/05/2019 11:14:00 57.03 58.37 76.45 68.9 73.9 73.1 64.52 65.46 77.34 71.1 75.8 75.3
20/05/2019 11:14:01 58.86 58.69 76.45 68.9 73.9 73.1 65.3 65.4 77.34 71.1 75.8 75.3
20/05/2019 11:14:02 54.76 58.4 76.45 68.9 73.9 73.1 63.44 65.14 77.34 71.1 75.8 75.3
20/05/2019 11:14:03 55.33 56.5 76.45 68.9 73.9 73.1 64.77 64.63 77.34 71.1 75.8 75.3
20/05/2019 11:14:04 59.4 58.37 76.45 68.9 73.9 73.1 66.14 65.59 77.34 71.1 75.8 75.3
20/05/2019 11:14:05 63.41 62.68 76.45 68.9 73.9 73.1 67.4 67.22 77.34 71.1 75.8 75.3
20/05/2019 11:14:06 60.81 62.39 76.45 68.9 73.9 73.1 65.92 66.84 77.34 71.1 75.7 75.3
20/05/2019 11:14:07 62.89 63.62 76.45 68.8 73.8 73.1 66.8 67.3 77.34 71.1 75.7 75.3
20/05/2019 11:14:08 66.19 66.16 76.45 68.8 73.8 73.1 70.31 69.87 77.34 71.1 75.7 75.3
20/05/2019 11:14:09 57.43 64.43 76.45 68.8 73.8 73.1 64.51 68.84 77.34 71.1 75.7 75.3
20/05/2019 11:14:10 59.36 61.57 76.45 68.8 73.8 73.1 65.54 66.79 77.34 71.1 75.7 75.3
20/05/2019 11:14:11 68.64 68.04 76.45 68.8 73.8 73.1 71.38 70.76 77.34 71.1 75.7 75.3
20/05/2019 11:14:12 61.05 66.91 76.45 68.8 73.8 73.1 68.06 70.02 77.34 71.1 75.7 75.3
20/05/2019 11:14:13 67.41 67.52 76.45 68.9 73.8 73.1 70.9 70.88 77.34 71.1 75.7 75.3
20/05/2019 11:14:14 61.86 67.86 76.45 68.9 73.8 73.1 68.66 71.12 77.34 71.1 75.7 75.3
20/05/2019 11:14:15 71.51 70.52 76.45 68.9 73.7 73.1 76.9 75.77 77.34 71.1 75.7 75.3
20/05/2019 11:14:16 63 69.04 76.45 68.8 73.7 73.1 69.84 74.42 77.34 71.1 75.6 75.3
20/05/2019 11:14:17 61.3 66.22 76.45 68.7 73.7 73.1 67.12 72.09 77.34 71 75.6 75.3
20/05/2019 11:14:18 66.74 66.92 76.45 68.7 73.6 73.1 69.48 70.17 77.34 71 75.5 75.3
20/05/2019 11:14:19 63.46 67.11 76.45 68.7 73.6 73.1 67.62 70.24 77.34 71 75.5 75.3
20/05/2019 11:14:20 57.26 64.8 76.45 68.7 73.6 73.1 66.28 68.63 77.34 71 75.5 75.3
20/05/2019 11:14:21 60.66 61.64 76.45 68.7 73.6 73.1 67.11 67.68 77.34 71 75.5 75.3
20/05/2019 11:14:22 61 61.28 76.45 68.7 73.6 73.1 67.31 67.41 77.34 71 75.5 75.3
20/05/2019 11:14:23 59.65 61.36 76.45 68.6 73.6 73.1 66.23 67.36 77.34 71 75.5 75.3
20/05/2019 11:14:24 61.79 61.41 74.74 68.6 73.6 73.1 67.68 67.45 75.99 71 75.5 75.3
20/05/2019 11:14:25 62.54 62.33 70.61 68.6 73.6 73.1 67.79 67.68 75.77 71 75.5 75.3
20/05/2019 11:14:26 63.62 63.58 70.52 68.6 73.6 73.1 67.97 68.04 75.77 71 75.5 75.3
20/05/2019 11:14:27 65.07 64.84 70.52 68.6 73.6 73.1 69.69 69.55 75.77 71 75.5 75.3
20/05/2019 11:14:28 64.64 64.86 70.52 68.6 73.6 73.1 68.72 69.29 75.77 71 75.5 75.3
20/05/2019 11:14:29 66.62 66.31 70.52 68.6 73.5 73.1 69.78 69.48 75.77 71 75.5 75.3
20/05/2019 11:14:30 67.97 67.49 70.52 68.7 73.5 73.1 69.75 69.7 75.77 71 75.5 75.3
20/05/2019 11:14:31 68.12 68.85 70.52 68.7 73.6 73.1 70.24 70.88 75.77 71 75.5 75.3
20/05/2019 11:14:32 65.38 67.4 70.52 68.7 73.6 73.1 68.63 69.81 75.77 71 75.5 75.3
20/05/2019 11:14:33 65.46 66.42 70.52 68.7 73.6 73.1 67.8 69.02 75.77 71 75.5 75.3
20/05/2019 11:14:34 65.2 66.07 70.52 68.7 73.6 73.1 67.47 68.32 75.77 71 75.5 75.3
20/05/2019 11:14:35 65.24 66.04 70.52 68.7 73.6 73.1 67.93 68.35 75.77 70.9 75.5 75.2
20/05/2019 11:14:36 66.22 65.95 70.52 68.6 73.6 73.1 68.29 68.29 75.77 70.9 75.5 75.2
20/05/2019 11:14:37 65.37 65.96 70.52 68.6 73.6 73.1 67.47 68.02 75.77 70.9 75.5 75.2
20/05/2019 11:14:38 69.4 68.21 70.52 68.6 73.6 73.1 70.89 69.95 75.77 70.9 75.5 75.2
20/05/2019 11:14:39 66.06 68.24 70.52 68.7 73.6 73 68.84 70 75.77 70.9 75.5 75.2
20/05/2019 11:14:40 63.59 66.98 70.52 68.6 73.6 73 67.37 69.37 75.77 70.9 75.5 75.2
20/05/2019 11:14:41 61.93 64.9 70.52 68.6 73.6 73 65.84 67.91 75.77 70.9 75.5 75.2
20/05/2019 11:14:42 67.38 66.23 70.52 68.6 73.6 73 70 69 75.77 70.9 75.5 75.2
20/05/2019 11:14:43 63.62 66.45 70.52 68.6 73.6 73 67.37 69.08 75.77 70.9 75.5 75.2
20/05/2019 11:14:44 61.74 64.44 70.52 68.6 73.6 73 66.09 67.87 75.77 70.9 75.5 75.2
20/05/2019 11:14:45 69.76 69.01 69.04 68.6 73.6 73 70.53 70.04 74.42 70.9 75.5 75.2
20/05/2019 11:14:46 66.75 68.45 69.01 68.6 73.6 73 68.64 69.66 72.09 70.9 75.5 75.2
20/05/2019 11:14:47 67.86 68.22 69.01 68.6 73.6 73 69.51 69.81 70.88 70.9 75.5 75.2
20/05/2019 11:14:48 61.19 67.61 69.01 68.6 73.6 73 66.34 69.26 70.88 70.9 75.5 75.2
20/05/2019 11:14:49 61.04 64.69 69.01 68.6 73.6 73 65.33 67.76 70.88 70.8 75.5 75.2
20/05/2019 11:14:50 62.18 62.98 69.01 68.6 73.6 73 65.42 66.41 70.88 70.8 75.5 75.2
20/05/2019 11:14:51 64.53 64.2 69.01 68.6 73.6 73 67.13 66.94 70.88 70.8 75.5 75.2
20/05/2019 11:14:52 64.77 65.11 69.01 68.6 73.6 73 67.86 67.98 70.88 70.9 75.5 75.2
20/05/2019 11:14:53 67.03 66.42 69.01 68.6 73.6 73 69.48 68.96 70.88 70.9 75.5 75.2
20/05/2019 11:14:54 66.84 66.74 69.01 68.6 73.6 73 69.24 69.13 70.88 70.9 75.5 75.2
20/05/2019 11:14:55 68.66 68.36 69.01 68.6 73.6 73 70.6 70.38 70.88 70.9 75.5 75.2
20/05/2019 11:14:56 67.38 68.02 69.01 68.6 73.6 73 69.4 70.15 70.88 70.9 75.5 75.2
20/05/2019 11:14:57 67.22 67.83 69.01 68.6 73.6 73 69.48 70 70.88 70.9 75.5 75.2
20/05/2019 11:14:58 66.07 67.25 69.01 68.6 73.6 73 68.38 69.4 70.88 70.8 75.5 75.2
20/05/2019 11:14:59 66.26 66.59 69.01 68.6 73.6 73 68.5 68.78 70.88 70.8 75.5 75.2
20/05/2019 11:15:00 65.28 66.61 69.01 68.6 73.6 73 67.75 68.8 70.88 70.8 75.5 75.2
20/05/2019 11:15:01 62.79 65.8 69.01 68.6 73.6 73 65.74 68.12 70.38 70.8 75.5 75.2
20/05/2019 11:15:02 63.26 64.38 69.01 68.6 73.6 73 66.14 67.05 70.38 70.8 75.5 75.2
20/05/2019 11:15:03 63.62 64.26 69.01 68.5 73.6 73 67.02 67.15 70.38 70.8 75.5 75.2
20/05/2019 11:15:04 65.83 65.36 69.01 68.5 73.6 73 68.3 67.89 70.38 70.7 75.5 75.2
20/05/2019 11:15:05 70.02 68.71 69.01 68.5 73.6 73 70.82 69.84 70.38 70.7 75.5 75.2
20/05/2019 11:15:06 70.93 70.43 70.43 68.5 73.6 73 72.09 71.7 71.7 70.7 75.5 75.2
20/05/2019 11:15:07 71.08 71.47 71.47 68.5 73.6 73 72.38 72.81 72.81 70.7 75.5 75.2
20/05/2019 11:15:08 72.79 72.08 72.08 68.5 73.6 73 73.09 72.71 72.81 70.7 75.5 75.2
20/05/2019 11:15:09 72.45 72.54 72.54 68.5 73.6 73 72.51 72.84 72.84 70.7 75.5 75.2
20/05/2019 11:15:10 71.48 72.17 72.54 68.5 73.6 73 71.39 72.4 72.84 70.7 75.5 75.2
20/05/2019 11:15:11 73.39 73.04 73.04 68.5 73.6 73 73.17 72.87 72.87 70.7 75.5 75.2
20/05/2019 11:15:12 72.03 73.09 73.09 68.5 73.6 73 73.98 74.28 74.28 70.8 75.5 75.2
20/05/2019 11:15:13 66.82 72.32 73.09 68.5 73.6 73 69.35 73.6 74.28 70.8 75.5 75.2
20/05/2019 11:15:14 71.21 72.11 73.09 68.6 73.6 73 72.96 73.58 74.28 70.8 75.5 75.2
20/05/2019 11:15:15 71.82 72.97 73.09 68.6 73.6 73 74.11 74.94 74.94 70.8 75.5 75.2
20/05/2019 11:15:16 62.69 70.21 73.09 68.6 73.6 73 66.56 72.42 74.94 70.8 75.5 75.2
20/05/2019 11:15:17 64.98 68.03 73.09 68.6 73.6 73 67.23 70.2 74.94 70.8 75.5 75.2
20/05/2019 11:15:18 65.88 65.94 73.09 68.6 73.6 73 69.26 69.18 74.94 70.8 75.5 75.2
20/05/2019 11:15:19 66.81 67.23 73.09 68.6 73.6 73 68.39 69.54 74.94 70.8 75.5 75.2
20/05/2019 11:15:20 64.03 66.5 73.09 68.6 73.6 73 66.26 68.58 74.94 70.8 75.5 75.2
20/05/2019 11:15:21 65.38 65.67 73.09 68.6 73.6 73 68.03 68.17 74.94 70.8 75.5 75.2
20/05/2019 11:15:22 68.12 67.85 73.09 68.6 73.6 73 69.76 69.68 74.94 70.8 75.5 75.2
20/05/2019 11:15:23 66.23 67.88 73.09 68.6 73.6 73 69.22 69.84 74.94 70.8 75.5 75.2
20/05/2019 11:15:24 62.14 66.79 73.09 68.6 73.6 73 65.61 69.3 74.94 70.8 75.5 75.2
20/05/2019 11:15:25 61.13 64.42 73.09 68.6 73.6 73 67.42 67.77 74.94 70.8 75.5 75.2
20/05/2019 11:15:26 62.89 63.34 73.09 68.6 73.6 73 67.43 67.8 74.94 70.8 75.5 75.2
20/05/2019 11:15:27 66.73 66.34 73.09 68.6 73.6 73 69.09 68.93 74.94 70.8 75.5 75.2
20/05/2019 11:15:28 63.33 65.88 73.09 68.6 73.6 73 66.91 68.63 74.94 70.8 75.5 75.2
20/05/2019 11:15:29 69.82 69.59 73.09 68.6 73.6 73 76.01 75.79 75.79 70.8 75.5 75.2
20/05/2019 11:15:30 68.78 71.19 73.09 68.6 73.6 73 75.43 77.64 77.64 70.9 75.5 75.2
20/05/2019 11:15:31 60.63 68.25 73.09 68.6 73.6 73 65.76 74.61 77.64 70.9 75.5 75.2
20/05/2019 11:15:32 62.09 65.08 73.09 68.6 73.6 73 66.31 71.22 77.64 70.8 75.5 75.2
20/05/2019 11:15:33 59.08 63.57 73.09 68.5 73.6 73 65.42 68.9 77.64 70.8 75.5 75.2
20/05/2019 11:15:34 59.81 61.22 73.09 68.5 73.6 73 64.92 66.99 77.64 70.8 75.5 75.2
20/05/2019 11:15:35 59.61 61.32 73.09 68.4 73.6 73 64.76 66.18 77.64 70.8 75.5 75.2
20/05/2019 11:15:36 56.93 59.67 73.09 68.3 73.6 73 64.26 65.03 77.64 70.7 75.5 75.2
20/05/2019 11:15:37 66.52 65.65 73.09 68.2 73.6 73 69.74 68.85 77.64 70.7 75.5 75.2
20/05/2019 11:15:38 60.46 65.64 73.09 68.1 73.6 73 64.51 68.82 77.64 70.6 75.5 75.2
20/05/2019 11:15:39 57.41 62.86 73.09 68.1 73.6 73 64.09 66.51 77.64 70.6 75.5 75.2
20/05/2019 11:15:40 58.59 60.35 73.09 68 73.6 73 64.7 65.2 77.64 70.5 75.5 75.2
20/05/2019 11:15:41 61.89 61.41 73.09 67.9 73.6 73 65.65 65.6 77.64 70.5 75.5 75.2
20/05/2019 11:15:42 64.76 64.3 72.97 67.8 73.6 73 67.64 67.25 77.64 70.4 75.5 75.2
20/05/2019 11:15:43 62.49 64.27 72.97 67.5 73.6 73 66.74 67.25 77.64 70.3 75.5 75.2
20/05/2019 11:15:44 62.03 63.23 72.97 67.5 73.6 73 66.14 67.01 77.64 70.3 75.5 75.2
20/05/2019 11:15:45 61.52 62.75 71.19 67.5 73.6 73 65.75 66.54 77.64 70.2 75.5 75.2
20/05/2019 11:15:46 66.13 65.7 71.19 67.5 73.6 73 67.65 67.59 77.64 70.2 75.5 75.2
20/05/2019 11:15:47 63.33 64.78 71.19 67.4 73.6 73 66.41 67.01 77.64 70.2 75.5 75.2
20/05/2019 11:15:48 61.11 63.87 71.19 67.4 73.6 73 65.6 66.64 77.64 70.2 75.5 75.2
20/05/2019 11:15:49 69.54 68.5 71.19 67.4 73.6 73 71.88 70.99 77.64 70.2 75.5 75.2
20/05/2019 11:15:50 77.77 77.14 77.14 67.6 73.6 73 77.77 77.28 77.64 70.3 75.5 75.2
20/05/2019 11:15:51 73.05 74.9 77.14 67.6 73.6 73 73.51 75.27 77.64 70.3 75.5 75.2
20/05/2019 11:15:52 76.25 77.07 77.14 67.7 73.6 73 76.47 77.22 77.64 70.3 75.5 75.2
20/05/2019 11:15:53 67.27 74.79 77.14 67.7 73.6 73 68.27 75.11 77.64 70.3 75.5 75.2
20/05/2019 11:15:54 68.06 72.13 77.14 67.7 73.6 73 68.69 72.43 77.64 70.3 75.5 75.2
20/05/2019 11:15:55 70.77 72 77.14 67.7 73.6 73 70.92 72.04 77.64 70.3 75.5 75.2
20/05/2019 11:15:56 59.91 69.5 77.14 67.7 73.6 73 65.36 69.98 77.64 70.3 75.5 75.2
20/05/2019 11:15:57 63.3 66.03 77.14 67.7 73.6 73 66.87 67.75 77.64 70.3 75.5 75.2
20/05/2019 11:15:58 58.77 64.86 77.14 67.7 73.6 73 64.32 67.48 77.64 70.3 75.5 75.2
20/05/2019 11:15:59 61.38 62.43 77.14 67.7 73.6 73 65 65.9 77.64 70.3 75.5 75.2
20/05/2019 11:16:00 63.16 62.87 77.14 67.7 73.6 73 65.98 65.84 77.28 70.3 75.5 75.2
20/05/2019 11:16:01 69.8 68.87 77.14 67.7 73.6 73 69.89 69.13 77.28 70.3 75.5 75.2
20/05/2019 11:16:02 71.2 70.71 77.14 67.7 73.6 73 71.24 70.72 77.28 70.3 75.5 75.2
20/05/2019 11:16:03 70.99 71.1 77.14 67.8 73.6 73 71.31 71.33 77.28 70.3 75.5 75.2
20/05/2019 11:16:04 69.12 71.21 77.14 67.8 73.6 73 69.87 71.43 77.28 70.3 75.5 75.2
20/05/2019 11:16:05 66.59 70.05 77.14 67.8 73.6 73 68.48 70.49 77.28 70.4 75.5 75.2
20/05/2019 11:16:06 66.02 68 77.14 67.8 73.6 73 67.93 69.28 77.28 70.4 75.5 75.2
20/05/2019 11:16:07 74.14 74.22 77.14 67.9 73.6 73 75.15 75.15 77.28 70.4 75.5 75.2
20/05/2019 11:16:08 82.23 81.8 81.8 68.2 73.7 73 82.44 82.04 82.04 70.6 75.5 75.2
20/05/2019 11:16:09 62.67 78.95 81.8 68.2 73.7 73 68.27 79.32 82.04 70.6 75.5 75.2
20/05/2019 11:16:10 63.4 74.88 81.8 68.2 73.7 73 68.91 75.62 82.04 70.6 75.5 75.2
20/05/2019 11:16:11 61.84 71.1 81.8 68.2 73.7 73 67.33 72.63 82.04 70.6 75.5 75.2
20/05/2019 11:16:12 60.47 67.62 81.8 68.2 73.7 73 67.26 70.1 82.04 70.6 75.5 75.2
20/05/2019 11:16:13 61.36 64.59 81.8 68.2 73.7 73 69.88 69.71 82.04 70.6 75.5 75.2
20/05/2019 11:16:14 62.35 63.23 81.8 68.2 73.7 73 70.62 70.64 82.04 70.6 75.5 75.2
20/05/2019 11:16:15 61.47 62.48 81.8 68.2 73.7 73 67.69 70.17 82.04 70.5 75.5 75.2
20/05/2019 11:16:16 61.97 62.21 81.8 68.1 73.7 73 67.56 68.85 82.04 70.4 75.5 75.2
20/05/2019 11:16:17 61.65 62.52 81.8 68.1 73.7 73 67.5 68.21 82.04 70.4 75.5 75.2
20/05/2019 11:16:18 60.95 62.02 81.8 68.1 73.7 73 67.22 67.9 82.04 70.4 75.5 75.2
20/05/2019 11:16:19 61.61 61.76 81.8 68.1 73.7 73 67.81 67.85 82.04 70.4 75.5 75.2
20/05/2019 11:16:20 63.16 62.7 81.8 68.1 73.7 73 69.22 68.7 82.04 70.4 75.5 75.2
20/05/2019 11:16:21 63.68 63.46 81.8 68.1 73.7 73 68.9 68.89 82.04 70.4 75.5 75.2
20/05/2019 11:16:22 62.41 63.52 81.8 68.1 73.7 73 68.28 68.96 82.04 70.4 75.5 75.2
20/05/2019 11:16:23 68.21 67.58 81.8 68.1 73.7 73 70.83 70.45 82.04 70.4 75.5 75.2
20/05/2019 11:16:24 63.96 67.58 81.8 68.1 73.7 73 68.88 70.56 82.04 70.4 75.5 75.2
20/05/2019 11:16:25 61.06 65.58 81.8 68.1 73.7 73 67.38 69.37 82.04 70.4 75.5 75.2
20/05/2019 11:16:26 59.08 63.3 81.8 68 73.6 73 66.31 68.18 82.04 70.4 75.5 75.2
20/05/2019 11:16:27 58.97 61.07 81.8 68 73.6 73 65.87 67.22 82.04 70.3 75.5 75.2
20/05/2019 11:16:28 63.89 62.99 81.8 68 73.6 73 68.08 67.57 82.04 70.3 75.5 75.2
20/05/2019 11:16:29 58.83 62.37 81.8 68 73.6 73 66.01 67.35 82.04 70.3 75.5 75.2
20/05/2019 11:16:30 58.62 60.49 81.8 68 73.6 73 66.75 66.77 82.04 70.3 75.5 75.2
20/05/2019 11:16:31 69.83 68.56 81.8 68 73.6 73 70.56 69.86 82.04 70.3 75.4 75.2
20/05/2019 11:16:32 70.95 70.33 81.8 68 73.6 73 71.43 70.95 82.04 70.3 75.4 75.2
20/05/2019 11:16:33 72.8 72.19 81.8 68.1 73.6 73 72.71 72.26 82.04 70.3 75.4 75.2
20/05/2019 11:16:34 80.96 80.05 81.8 68.4 73.6 73 80.7 79.89 82.04 70.5 75.4 75.2
20/05/2019 11:16:35 84.1 83.01 83.01 68.9 73.6 73 83.18 82.18 82.18 70.7 75.4 75.2
20/05/2019 11:16:36 83.73 83.54 83.54 69.3 73.6 73 82.88 82.67 82.67 71 75.4 75.2
20/05/2019 11:16:37 83.1 83.43 83.54 69.6 73.6 73 82.56 82.72 82.72 71.2 75.3 75.2
20/05/2019 11:16:38 83.02 83.28 83.54 69.9 73.6 73.1 81.99 82.59 82.72 71.3 75.3 75.2
20/05/2019 11:16:39 83.89 83.72 83.72 70.3 73.6 73.1 82.74 82.64 82.72 71.5 75.2 75.2
20/05/2019 11:16:40 82.87 83.81 83.81 70.5 73.6 73.1 81.83 82.74 82.74 71.7 75.2 75.2
20/05/2019 11:16:41 83.87 83.79 83.81 70.8 73.6 73.1 82.85 82.73 82.74 71.9 75.1 75.2
20/05/2019 11:16:42 84.77 84.67 84.67 71.2 73.5 73.1 83.77 83.62 83.62 72.1 75 75.2
20/05/2019 11:16:43 84.74 85.1 85.1 71.5 73.6 73.1 83.58 83.9 83.9 72.3 75.1 75.2
20/05/2019 11:16:44 85.46 85.44 85.44 71.8 73.7 73.1 83.98 84.11 84.11 72.5 75.1 75.2
20/05/2019 11:16:45 84.74 85.19 85.44 72.1 73.7 73.2 83.34 83.81 84.11 72.6 75.1 75.3
20/05/2019 11:16:46 83.41 84.84 85.44 72.3 73.8 73.2 82.24 83.49 84.11 72.8 75.2 75.3
20/05/2019 11:16:47 84.38 84.26 85.44 72.5 73.8 73.2 83.1 83 84.11 72.9 75.2 75.3
20/05/2019 11:16:48 85.51 85.27 85.44 72.8 73.9 73.2 84.23 83.96 84.11 73.1 75.2 75.3
20/05/2019 11:16:49 83.93 85.2 85.44 73 73.9 73.2 82.87 83.91 84.11 73.2 75.2 75.3
20/05/2019 11:16:50 84.23 84.46 85.44 73.2 73.8 73.2 83.3 83.37 84.11 73.4 75.1 75.3
20/05/2019 11:16:51 82.76 84.28 85.44 73.3 73.8 73.2 82.13 83.27 84.11 73.5 75.1 75.3
20/05/2019 11:16:52 82.68 83.36 85.44 73.3 73.8 73.3 82.18 82.56 84.11 73.4 75.1 75.3
20/05/2019 11:16:53 83.39 83.26 85.44 73.4 73.9 73.3 82.77 82.63 84.11 73.6 75.1 75.3
20/05/2019 11:16:54 84.79 84.49 85.44 73.6 73.9 73.3 83.88 83.62 84.11 73.7 75.1 75.3
20/05/2019 11:16:55 84.73 85 85.44 73.8 74 73.3 84.63 84.47 84.47 73.9 75.2 75.3
20/05/2019 11:16:56 86.03 85.72 85.72 74 74.1 73.3 84.88 84.82 84.82 74.1 75.2 75.3
20/05/2019 11:16:57 84.52 85.73 85.73 74.2 74.1 73.3 83.91 84.73 84.82 74.2 75.3 75.3
20/05/2019 11:16:58 85.77 85.57 85.73 74.4 74.2 73.3 84.93 84.73 84.82 74.4 75.3 75.3
20/05/2019 11:16:59 84.91 85.57 85.73 74.6 74.2 73.4 83.64 84.68 84.82 74.5 75.3 75.3
20/05/2019 11:17:00 82.18 85.14 85.73 74.6 74.3 73.4 81.76 84.03 84.82 74.5 75.3 75.3
20/05/2019 11:17:01 82.7 83.49 85.73 74.7 74.3 73.4 82.09 82.72 84.82 74.6 75.4 75.3
20/05/2019 11:17:02 83.9 83.62 85.73 74.8 74.3 73.4 82.74 82.66 84.82 74.7 75.4 75.4
20/05/2019 11:17:03 84.84 84.57 85.73 74.9 74.4 73.4 84.75 84.23 84.82 74.8 75.4 75.4
20/05/2019 11:17:04 84.68 84.68 85.73 75.1 74.4 73.4 84.95 84.71 84.82 74.9 75.5 75.4
20/05/2019 11:17:05 85.24 85.04 85.73 75.2 74.5 73.4 85.31 85.12 85.12 75.1 75.5 75.4
20/05/2019 11:17:06 84.33 85.04 85.73 75.3 74.5 73.4 84.32 85.25 85.25 75.2 75.5 75.4
20/05/2019 11:17:07 70.47 84.47 85.73 75.3 74.5 73.4 70.46 84.4 85.25 75.2 75.5 75.4
20/05/2019 11:17:08 66.48 80.48 85.73 75.3 74.5 73.4 68.77 80.41 85.25 75.2 75.5 75.4
20/05/2019 11:17:09 61.68 76.54 85.73 75.3 74.5 73.4 67.73 76.66 85.25 75.2 75.5 75.4
20/05/2019 11:17:10 56.81 72.48 85.73 75.3 74.5 73.4 65.87 73.24 85.25 75.2 75.5 75.4
20/05/2019 11:17:11 57.59 68.43 85.73 75.3 74.5 73.4 65.65 70.12 85.25 75.2 75.5 75.4
20/05/2019 11:17:12 60.93 64.76 85.73 75.3 74.5 73.4 66.75 67.89 85.25 75.1 75.5 75.4
20/05/2019 11:17:13 56.89 62.86 85.73 75.3 74.5 73.4 64.8 67.24 85.25 75.1 75.5 75.4
20/05/2019 11:17:14 58.66 60.23 85.73 75.3 74.5 73.4 65.44 65.97 85.25 75.1 75.5 75.4
20/05/2019 11:17:15 68.17 66.61 85.73 75.3 74.5 73.4 69.11 68.24 85.25 75.1 75.5 75.4
20/05/2019 11:17:16 71.54 70.69 85.73 75.3 74.5 73.4 71.63 70.92 85.25 75.1 75.5 75.4
20/05/2019 11:17:17 73.18 72.83 85.73 75.3 74.5 73.4 73.06 72.68 85.25 75.1 75.5 75.4
20/05/2019 11:17:18 80.83 79.43 85.73 75.3 74.5 73.4 80.09 78.7 85.25 75.2 75.5 75.4
20/05/2019 11:17:19 81.76 81.14 85.73 75.4 74.5 73.5 83.81 83.11 85.25 75.2 75.5 75.4
20/05/2019 11:17:20 82.58 82.08 85.73 75.4 74.5 73.5 84.4 84.13 85.25 75.3 75.5 75.4
20/05/2019 11:17:21 81.61 82.06 85.73 75.5 74.5 73.5 82.23 83.7 85.25 75.4 75.5 75.4
20/05/2019 11:17:22 81.37 81.76 85.73 75.5 74.5 73.5 82.45 82.82 85.25 75.5 75.5 75.4
20/05/2019 11:17:23 82.16 81.97 85.73 75.6 74.5 73.5 84.29 83.87 85.25 75.6 75.5 75.4
20/05/2019 11:17:24 82.96 82.57 85.73 75.7 74.6 73.5 83.98 84.06 85.25 75.7 75.5 75.4
20/05/2019 11:17:25 83.04 82.89 85.73 75.8 74.6 73.5 83.24 84.01 85.25 75.7 75.6 75.4
20/05/2019 11:17:26 83.62 83.45 85.73 75.9 74.6 73.5 84.04 83.88 85.25 75.8 75.6 75.4
20/05/2019 11:17:27 83.17 83.47 85.57 75.9 74.7 73.5 82.83 83.86 85.25 75.9 75.6 75.4
20/05/2019 11:17:28 83.44 83.41 85.57 76 74.7 73.5 83.09 83.25 85.25 76 75.6 75.4
20/05/2019 11:17:29 83.74 83.67 85.14 76.1 74.7 73.5 83.01 83.23 85.25 76 75.7 75.4
20/05/2019 11:17:30 82.17 83.61 85.04 76.1 74.8 73.5 81.26 83.02 85.25 76.1 75.7 75.4
20/05/2019 11:17:31 82.39 82.69 85.04 76.2 74.8 73.5 82.17 82.24 85.25 76.1 75.7 75.4
20/05/2019 11:17:32 76.35 82.71 85.04 76.2 74.8 73.5 75.65 82.3 85.25 76.2 75.7 75.4
20/05/2019 11:17:33 67.99 79.45 85.04 76.2 74.8 73.5 69.02 79.06 85.25 76.2 75.7 75.4
20/05/2019 11:17:34 67.01 75.67 85.04 76.2 74.8 73.5 68.67 75.46 85.25 76.2 75.7 75.4
20/05/2019 11:17:35 70.59 72.49 85.04 76.2 74.7 73.5 71.04 72.68 85.25 76.2 75.6 75.4
20/05/2019 11:17:36 67.93 70.92 84.47 76.2 74.7 73.5 70.99 71.76 84.4 76.2 75.6 75.4
20/05/2019 11:17:37 61.26 69.47 83.67 76.2 74.7 73.5 65.99 71.29 84.13 76.2 75.6 75.4
20/05/2019 11:17:38 78.95 78.84 83.67 76.2 74.7 73.5 79.42 79.33 84.13 76.2 75.6 75.4
20/05/2019 11:17:39 81.9 82.89 83.67 76.3 74.7 73.5 81.63 82.82 84.13 76.2 75.6 75.4
20/05/2019 11:17:40 59.46 79.52 83.67 76.3 74.7 73.5 64.93 79.54 84.13 76.2 75.6 75.4
20/05/2019 11:17:41 60.48 75.35 83.67 76.3 74.7 73.5 65.26 75.54 84.13 76.2 75.6 75.4
20/05/2019 11:17:42 69.08 71.33 83.67 76.3 74.7 73.5 69.44 71.91 84.13 76.3 75.6 75.4
20/05/2019 11:17:43 80.67 79.41 83.67 76.3 74.7 73.5 79.7 78.55 84.13 76.3 75.6 75.4
20/05/2019 11:17:44 82.2 81.26 83.67 76.4 74.7 73.5 83.42 82.08 84.13 76.4 75.6 75.4
20/05/2019 11:17:45 82.48 82.01 83.67 76.5 74.8 73.5 82.28 82.25 84.13 76.4 75.7 75.4
20/05/2019 11:17:46 81.52 82 83.67 76.5 74.8 73.6 81.93 82.21 84.13 76.5 75.7 75.4
20/05/2019 11:17:47 80.69 81.69 83.67 76.5 74.8 73.6 81.3 81.97 84.13 76.5 75.7 75.4
20/05/2019 11:17:48 81.5 81.4 83.67 76.6 74.8 73.6 81.94 81.89 84.13 76.6 75.7 75.4
20/05/2019 11:17:49 81.65 81.67 83.67 76.6 74.9 73.6 81.74 81.96 84.13 76.6 75.7 75.5
20/05/2019 11:17:50 82.81 82.35 83.67 76.7 74.9 73.6 82.83 82.46 84.06 76.7 75.7 75.5
20/05/2019 11:17:51 80.8 82.3 83.67 76.7 74.8 73.6 81.89 82.42 84.06 76.7 75.7 75.5
20/05/2019 11:17:52 80.62 81.35 83.67 76.8 74.8 73.6 81.06 82.05 84.06 76.7 75.6 75.5
20/05/2019 11:17:53 79.95 80.88 83.67 76.8 74.8 73.6 80.74 81.46 84.06 76.8 75.6 75.5
20/05/2019 11:17:54 80.54 80.5 83.67 76.8 74.7 73.6 80.72 81 84.01 76.8 75.5 75.5
20/05/2019 11:17:55 83.03 82.23 83.67 76.9 74.7 73.6 82.6 82.04 83.88 76.9 75.5 75.5
20/05/2019 11:17:56 81.99 82.37 83.67 76.9 74.7 73.6 82.22 82.33 83.86 76.9 75.4 75.5
20/05/2019 11:17:57 80.91 81.96 83.67 77 74.7 73.6 81.22 82.1 83.25 76.9 75.4 75.5
20/05/2019 11:17:58 79.96 81.39 83.67 77 74.7 73.6 79.82 81.59 83.23 77 75.4 75.5
20/05/2019 11:17:59 81.32 81.2 83.61 77 74.7 73.6 81.3 81.18 83.02 77 75.4 75.5
20/05/2019 11:18:00 82.03 82.07 82.89 77.1 74.8 73.6 81.24 81.59 82.82 77.1 75.5 75.5
20/05/2019 11:18:01 79.56 81.47 82.89 77.1 74.8 73.6 80.07 81.03 82.82 77.1 75.5 75.5
20/05/2019 11:18:02 80.92 80.84 82.89 77.1 74.8 73.6 80.68 80.71 82.82 77.1 75.4 75.5
20/05/2019 11:18:03 82.96 82.47 82.89 77.2 74.7 73.7 81.95 81.64 82.82 77.1 75.4 75.5
20/05/2019 11:18:04 79.01 82.57 82.89 77.2 74.7 73.7 77.82 81.62 82.82 77.2 75.3 75.5
20/05/2019 11:18:05 76.46 80.19 82.89 77.2 74.6 73.7 77.02 79.25 82.82 77.2 75.3 75.5
20/05/2019 11:18:06 79.79 79.83 82.89 77.2 74.6 73.7 80.88 80.55 82.82 77.2 75.2 75.5
20/05/2019 11:18:07 80.96 81.18 82.89 77.3 74.6 73.7 81.84 82 82.82 77.3 75.2 75.5
20/05/2019 11:18:08 80.27 82.13 82.89 77.3 74.6 73.7 82.09 83.48 83.48 77.3 75.2 75.5
20/05/2019 11:18:09 82.28 82.35 82.57 77.3 74.6 73.7 82.77 83.08 83.48 77.3 75.2 75.5
20/05/2019 11:18:10 80.51 82.26 82.57 77.4 74.6 73.7 80.72 82.97 83.48 77.4 75.2 75.5
20/05/2019 11:18:11 85.31 84.48 84.48 77.5 74.7 73.7 85.56 84.82 84.82 77.5 75.3 75.5
20/05/2019 11:18:12 84.72 84.82 84.82 77.5 74.7 73.7 84.94 85.12 85.12 77.5 75.3 75.5
20/05/2019 11:18:13 84.86 85.08 85.08 77.6 74.8 73.7 85.09 85.35 85.35 77.6 75.4 75.5
20/05/2019 11:18:14 86.51 86.24 86.24 77.7 74.8 73.8 86.76 86.45 86.45 77.7 75.4 75.6
20/05/2019 11:18:15 84.91 86.17 86.24 77.8 74.9 73.8 85.56 86.41 86.45 77.8 75.5 75.6
20/05/2019 11:18:16 79.97 85.53 86.24 77.8 74.9 73.8 79.82 86.02 86.45 77.8 75.5 75.6
20/05/2019 11:18:17 69.48 82.66 86.24 77.8 74.9 73.8 69.63 82.99 86.45 77.9 75.5 75.6
20/05/2019 11:18:18 66.41 78.72 86.24 77.8 74.9 73.8 67.93 79.04 86.45 77.8 75.5 75.6
20/05/2019 11:18:19 71.53 75.7 86.24 77.8 74.9 73.8 72.09 75.95 86.45 77.8 75.5 75.6
20/05/2019 11:18:20 74.81 75.4 86.24 77.8 74.9 73.8 76.22 76.63 86.45 77.9 75.5 75.6
20/05/2019 11:18:21 77.02 77.66 86.24 77.8 74.9 73.8 76.82 77.87 86.45 77.9 75.5 75.6
20/05/2019 11:18:22 84.52 83.58 86.24 77.9 74.9 73.8 84.84 83.87 86.45 77.9 75.5 75.6
20/05/2019 11:18:23 81.84 84.34 86.24 78 74.9 73.8 81.46 84.3 86.45 78 75.5 75.6
20/05/2019 11:18:24 62.38 80.9 86.24 77.9 74.9 73.8 66.29 80.9 86.45 78 75.5 75.6
20/05/2019 11:18:25 62.89 76.76 86.24 77.9 74.9 73.8 67.19 76.91 86.45 78 75.5 75.6
20/05/2019 11:18:26 70.51 72.79 86.24 77.9 74.9 73.8 70.66 73.34 86.45 78 75.5 75.6
20/05/2019 11:18:27 71.67 71.73 86.24 77.9 74.9 73.8 71.68 71.83 86.45 78 75.5 75.6
20/05/2019 11:18:28 84.53 82.38 86.24 78 74.9 73.8 83.5 81.33 86.45 78 75.5 75.6
20/05/2019 11:18:29 85.6 84.7 86.24 78.1 75 73.8 84.72 83.84 86.45 78.1 75.5 75.6
20/05/2019 11:18:30 83.27 84.69 86.24 78.1 75 73.8 82.85 83.84 86.45 78.1 75.6 75.6
20/05/2019 11:18:31 85.53 84.97 86.24 78.2 75.1 73.8 84.83 84.34 86.45 78.2 75.6 75.6
20/05/2019 11:18:32 84.24 85.5 86.24 78.3 75.1 73.8 84.36 85.26 86.45 78.2 75.6 75.6
20/05/2019 11:18:33 83.51 84.25 86.24 78.3 75.1 73.8 83.04 84.02 86.45 78.3 75.7 75.6
20/05/2019 11:18:34 83.97 84.21 86.24 78.4 75.2 73.9 84.14 84.32 86.45 78.3 75.7 75.6
20/05/2019 11:18:35 84.47 84.63 86.24 78.4 75.2 73.9 84.96 85.09 86.45 78.4 75.7 75.6
20/05/2019 11:18:36 86 85.69 86.24 78.5 75.3 73.9 86.2 85.91 86.45 78.5 75.8 75.6
20/05/2019 11:18:37 83.94 85.54 86.24 78.6 75.3 73.8 84.4 85.77 86.45 78.5 75.8 75.6
20/05/2019 11:18:38 83.94 84.72 86.24 78.6 75.3 73.7 84.38 85.05 86.45 78.6 75.8 75.5
20/05/2019 11:18:39 84.74 84.79 86.24 78.7 75.4 73.7 84.98 85.15 86.45 78.6 75.9 75.5
20/05/2019 11:18:40 83.04 84.56 86.24 78.7 75.4 73.7 83.23 84.85 86.45 78.7 75.9 75.5
20/05/2019 11:18:41 83.27 83.65 86.24 78.8 75.4 73.7 82.71 83.89 86.45 78.7 75.9 75.5
20/05/2019 11:18:42 84.36 84.09 86.24 78.8 75.5 73.7 83.59 83.49 86.45 78.8 75.9 75.5
20/05/2019 11:18:43 85.45 85.07 86.24 78.9 75.5 73.8 85.16 84.67 86.45 78.8 76 75.5
20/05/2019 11:18:44 84.79 85 86.17 78.9 75.5 73.8 84.29 84.64 86.41 78.9 76 75.5
20/05/2019 11:18:45 84.31 85.39 85.69 79 75.6 73.8 83.75 84.91 86.02 78.9 76 75.5
20/05/2019 11:18:46 82.72 84.26 85.69 79 75.6 73.8 81.88 83.7 85.91 78.9 76 75.5
20/05/2019 11:18:47 81.04 83.19 85.69 79 75.6 73.8 80.22 82.53 85.91 79 76 75.5
20/05/2019 11:18:48 80.22 82.08 85.69 79.1 75.6 73.8 79.61 81.35 85.91 79 76.1 75.5
20/05/2019 11:18:49 83.24 82.56 85.69 79.1 75.7 73.8 82.08 81.57 85.91 79 76.1 75.5
20/05/2019 11:18:50 82.5 82.8 85.69 79.1 75.7 73.7 81.76 81.88 85.91 79 76.1 75.5
20/05/2019 11:18:51 81.2 82.41 85.69 79.1 75.7 73.7 80.43 81.59 85.91 79.1 76.1 75.5
20/05/2019 11:18:52 82.73 82.45 85.69 79.2 75.7 73.7 81.7 81.51 85.91 79.1 76.1 75.5
20/05/2019 11:18:53 84.51 83.88 85.69 79.2 75.7 73.7 83.45 82.84 85.91 79.1 76.1 75.5
20/05/2019 11:18:54 85.25 84.94 85.69 79.3 75.8 73.7 84.7 84.26 85.91 79.2 76.2 75.5
20/05/2019 11:18:55 84.43 85.09 85.69 79.3 75.8 73.8 83.97 84.56 85.91 79.2 76.2 75.5
20/05/2019 11:18:56 83.62 84.48 85.69 79.4 75.9 73.8 82.81 83.9 85.91 79.2 76.2 75.5
20/05/2019 11:18:57 84.85 84.64 85.69 79.4 75.9 73.8 83.78 83.64 85.91 79.3 76.3 75.5
20/05/2019 11:18:58 82.86 84.66 85.69 79.4 75.9 73.8 82.12 83.66 85.91 79.3 76.3 75.5
20/05/2019 11:18:59 82.42 83.56 85.69 79.5 75.9 73.8 81.67 82.7 85.91 79.3 76.3 75.5
20/05/2019 11:19:00 81.69 82.91 85.69 79.5 76 73.8 81.44 82.16 85.91 79.3 76.3 75.5
20/05/2019 11:19:01 82.52 82.5 85.69 79.5 76 73.8 81.92 81.9 85.91 79.4 76.3 75.5
20/05/2019 11:19:02 83.61 83.19 85.69 79.6 76 73.8 83.01 82.62 85.91 79.4 76.3 75.5
20/05/2019 11:19:03 81.94 83.18 85.69 79.6 76 73.8 81.39 82.62 85.91 79.4 76.4 75.5
20/05/2019 11:19:04 81.69 82.35 85.69 79.6 76 73.8 80.99 81.8 85.91 79.4 76.4 75.5
20/05/2019 11:19:05 82.62 82.53 85.69 79.6 76.1 73.8 81.88 81.82 85.91 79.5 76.4 75.5
20/05/2019 11:19:06 82.7 82.73 85.54 79.7 76.1 73.9 81.84 81.94 85.77 79.5 76.4 75.5
20/05/2019 11:19:07 85.12 84.58 85.39 79.7 76.1 73.9 84.05 83.51 85.15 79.5 76.4 75.5
20/05/2019 11:19:08 85.17 85.13 85.39 79.8 76.2 73.9 83.85 83.91 85.15 79.6 76.5 75.5
20/05/2019 11:19:09 83.76 84.81 85.39 79.8 76.2 73.9 82.68 83.6 84.91 79.6 76.5 75.5
20/05/2019 11:19:10 83.47 84.2 85.39 79.8 76.2 73.9 82.44 83.06 84.91 79.6 76.5 75.6
20/05/2019 11:19:11 84.86 84.49 85.39 79.9 76.2 73.9 83.94 83.53 84.91 79.7 76.5 75.6
20/05/2019 11:19:12 84.46 84.55 85.39 79.9 76.3 73.9 83.99 83.86 84.91 79.7 76.5 75.6
20/05/2019 11:19:13 85.29 85.11 85.39 80 76.3 74 83.81 83.89 84.91 79.7 76.6 75.6
20/05/2019 11:19:14 84.01 85.08 85.39 80 76.3 74 83.03 83.85 84.91 79.8 76.6 75.6
20/05/2019 11:19:15 85.36 85.1 85.13 80.1 76.4 74 84.25 83.99 84.56 79.8 76.6 75.6
20/05/2019 11:19:16 85.34 85.39 85.39 80.1 76.4 74 84.05 84.14 84.56 79.8 76.6 75.6
20/05/2019 11:19:17 85.78 85.81 85.81 80.2 76.5 74 84.47 84.5 84.56 79.9 76.7 75.6
20/05/2019 11:19:18 84.98 85.5 85.81 80.2 76.5 74 84.29 84.44 84.56 79.9 76.7 75.6
20/05/2019 11:19:19 85.77 85.65 85.81 80.2 76.5 74 85.01 84.79 84.79 80 76.7 75.6
20/05/2019 11:19:20 84.63 85.57 85.81 80.3 76.6 74.1 84.26 84.78 84.79 80 76.8 75.6
20/05/2019 11:19:21 86.43 85.95 85.95 80.3 76.6 74.1 85.77 85.3 85.3 80.1 76.8 75.6
20/05/2019 11:19:22 85.84 86.08 86.08 80.4 76.6 74.1 85.16 85.41 85.41 80.1 76.8 75.6
20/05/2019 11:19:23 83.29 85.79 86.08 80.4 76.7 74.1 83.34 85.15 85.41 80.1 76.8 75.7
20/05/2019 11:19:24 85.84 85.45 86.08 80.5 76.7 74.1 85.07 84.83 85.41 80.2 76.9 75.7
20/05/2019 11:19:25 85.11 85.49 86.08 80.5 76.7 74.1 84.24 84.8 85.41 80.2 76.9 75.7
20/05/2019 11:19:26 83.53 85.29 86.08 80.5 76.8 74.1 82.33 84.47 85.41 80.2 76.9 75.7
20/05/2019 11:19:27 67.81 83.85 86.08 80.5 76.8 74.1 68.94 82.88 85.41 80.2 76.9 75.7
20/05/2019 11:19:28 64.48 79.75 86.08 80.5 76.8 74.1 68.22 78.88 85.41 80.2 76.9 75.7
20/05/2019 11:19:29 66.27 75.71 86.08 80.5 76.8 74.1 69.58 75.21 85.41 80.2 76.9 75.7
20/05/2019 11:19:30 60.26 72.18 86.08 80.5 76.8 74.1 65.63 72.54 85.41 80.2 76.9 75.7
20/05/2019 11:19:31 63.88 68.34 86.08 80.5 76.8 74.1 67.65 69.51 85.41 80.2 76.9 75.7
20/05/2019 11:19:32 60.17 66.21 86.08 80.5 76.8 74.1 65.33 68.51 85.41 80.2 76.9 75.7
20/05/2019 11:19:33 58.74 63.51 86.08 80.5 76.8 74.1 65.09 66.85 85.41 80.2 76.9 75.7
20/05/2019 11:19:34 55.53 61.04 86.08 80.5 76.8 74.1 64.62 65.77 85.41 80.2 76.9 75.7
20/05/2019 11:19:35 63.68 62.6 86.08 80.5 76.8 74.1 68.43 67.88 85.41 80.2 76.9 75.7
20/05/2019 11:19:36 57.26 62.24 86.08 80.5 76.8 74.1 63.97 67.61 85.41 80.2 76.9 75.7
20/05/2019 11:19:37 59.62 60.34 86.08 80.5 76.8 74.1 65.33 65.97 85.41 80.2 76.9 75.7
20/05/2019 11:19:38 67.15 66.21 86.08 80.5 76.8 74.1 68.99 68.3 85.41 80.2 76.9 75.7
20/05/2019 11:19:39 57.5 65.52 86.08 80.5 76.8 74.1 64.39 67.9 85.41 80.2 76.9 75.7
20/05/2019 11:19:40 55.53 62.23 86.08 80.5 76.8 74.1 62.99 66 85.41 80.2 76.9 75.7
20/05/2019 11:19:41 69.3 68.22 86.08 80.5 76.8 74.1 69.87 68.99 85.41 80.2 76.9 75.7
20/05/2019 11:19:42 80.32 79.57 86.08 80.6 76.8 74.1 78.88 78.17 85.41 80.2 76.9 75.7
20/05/2019 11:19:43 86.42 84.88 86.08 80.6 76.8 74.2 84.91 83.41 85.41 80.3 77 75.7
20/05/2019 11:19:44 84.63 84.97 86.08 80.6 76.8 74.2 83.35 83.55 85.41 80.3 77 75.7
20/05/2019 11:19:45 84.31 84.76 86.08 80.7 76.9 74.2 83.11 83.52 85.41 80.3 77 75.7
20/05/2019 11:19:46 83.03 84.35 86.08 80.7 76.9 74.2 81.89 83.08 85.41 80.4 77 75.7
20/05/2019 11:19:47 83.86 83.87 86.08 80.7 76.9 74.2 83.12 82.94 85.41 80.4 77 75.7
20/05/2019 11:19:48 82.41 83.75 86.08 80.8 76.9 74.2 82.46 82.91 85.41 80.4 77 75.7
20/05/2019 11:19:49 82.5 82.99 86.08 80.8 77 74.2 82.44 82.68 85.41 80.4 77.1 75.7
20/05/2019 11:19:50 82.8 82.8 86.08 80.8 77 74.2 82.71 82.67 85.41 80.4 77.1 75.7
20/05/2019 11:19:51 83.14 83.02 86.08 80.8 77 74.2 82.77 82.85 85.41 80.5 77.1 75.7
20/05/2019 11:19:52 83.97 83.74 85.79 80.9 77 74.2 83.61 83.42 85.15 80.5 77.1 75.7
20/05/2019 11:19:53 84.17 84.04 85.49 80.9 77 74.3 84.27 83.95 84.83 80.5 77.1 75.7
20/05/2019 11:19:54 83.47 83.97 85.49 80.9 77 74.3 83.45 83.92 84.8 80.6 77.1 75.7
20/05/2019 11:19:55 84.84 84.52 85.29 80.9 77 74.3 84.38 84.2 84.47 80.6 77.2 75.8
20/05/2019 11:19:56 84.35 84.63 84.97 81 77.1 74.3 83.88 84.31 84.31 80.6 77.2 75.8
20/05/2019 11:19:57 84.91 84.75 84.97 81 77.1 74.3 84.75 84.47 84.47 80.7 77.2 75.8
20/05/2019 11:19:58 84.24 84.75 84.97 81 77.1 74.3 84.09 84.49 84.49 80.7 77.2 75.8
20/05/2019 11:19:59 83.24 84.43 84.97 81.1 77.1 74.3 82.8 84.21 84.49 80.7 77.2 75.8
20/05/2019 11:20:00 82.91 83.68 84.97 81.1 77.2 74.3 82.26 83.34 84.49 80.7 77.3 75.8
20/05/2019 11:20:01 83.42 83.44 84.97 81.1 77.2 74.3 82.83 82.87 84.49 80.8 77.3 75.8
20/05/2019 11:20:02 82.83 83.38 84.97 81.1 77.2 74.4 82.5 82.8 84.49 80.8 77.3 75.8
20/05/2019 11:20:03 83 83.08 84.97 81.2 77.2 74.4 82.63 82.69 84.49 80.8 77.3 75.8
20/05/2019 11:20:04 82.73 83.02 84.97 81.2 77.2 74.4 82.15 82.63 84.49 80.8 77.3 75.8
20/05/2019 11:20:05 82.41 82.83 84.97 81.2 77.2 74.4 81.93 82.31 84.49 80.8 77.3 75.8
20/05/2019 11:20:06 83.72 83.54 84.97 81.2 77.2 74.4 83.36 83.14 84.49 80.9 77.3 75.8
20/05/2019 11:20:07 85.48 84.87 84.97 81.3 77.2 74.4 85.08 84.48 84.49 80.9 77.3 75.8
20/05/2019 11:20:08 83.39 84.75 84.97 81.3 77.2 74.4 83.04 84.34 84.49 80.9 77.3 75.8
20/05/2019 11:20:09 84.78 84.56 84.97 81.3 77.3 74.4 84.42 84.15 84.49 80.9 77.3 75.8
20/05/2019 11:20:10 84.23 84.63 84.97 81.3 77.3 74.4 83.88 84.18 84.49 81 77.4 75.9
20/05/2019 11:20:11 83.91 84.39 84.97 81.4 77.3 74.4 83.38 83.93 84.49 81 77.4 75.9
20/05/2019 11:20:12 82.7 83.97 84.97 81.4 77.3 74.5 82.63 83.54 84.49 81 77.4 75.9
20/05/2019 11:20:13 84.54 84.23 84.97 81.4 77.4 74.5 84.22 83.92 84.49 81 77.4 75.9
20/05/2019 11:20:14 84.23 84.39 84.87 81.4 77.4 74.5 84.03 84.08 84.49 81.1 77.4 75.9
20/05/2019 11:20:15 83.59 84.18 84.87 81.4 77.4 74.5 83.76 84 84.49 81.1 77.5 75.9
20/05/2019 11:20:16 84.34 84.22 84.87 81.5 77.4 74.5 84.2 84.16 84.49 81.1 77.5 75.9
20/05/2019 11:20:17 83.79 84.2 84.87 81.5 77.4 74.5 83.87 84.12 84.49 81.1 77.5 75.9
20/05/2019 11:20:18 83.16 83.94 84.87 81.5 77.5 74.5 83.47 83.95 84.49 81.2 77.5 75.9
20/05/2019 11:20:19 83.01 83.45 84.87 81.5 77.5 74.5 83.3 83.67 84.49 81.2 77.5 75.9
20/05/2019 11:20:20 82.66 83.16 84.87 81.6 77.5 74.5 83.11 83.46 84.49 81.2 77.5 75.9
20/05/2019 11:20:21 82.69 82.86 84.87 81.6 77.5 74.5 82.89 83.29 84.49 81.2 77.5 75.9
20/05/2019 11:20:22 83.07 83.06 84.87 81.6 77.5 74.5 83.45 83.39 84.49 81.3 77.6 75.9
20/05/2019 11:20:23 85.01 84.38 84.87 81.6 77.5 74.6 85.2 84.6 84.6 81.3 77.6 75.9
20/05/2019 11:20:24 84.41 84.44 84.87 81.7 77.6 74.6 84.47 84.62 84.62 81.3 77.6 75.9
20/05/2019 11:20:25 83.84 84.38 84.87 81.7 77.6 74.6 83.98 84.51 84.62 81.4 77.6 75.9
20/05/2019 11:20:26 83.3 84.04 84.87 81.7 77.6 74.6 83.2 84.19 84.62 81.4 77.7 76
20/05/2019 11:20:27 83.89 83.83 84.87 81.7 77.6 74.6 84.01 83.86 84.62 81.4 77.7 76
20/05/2019 11:20:28 83.18 83.74 84.87 81.7 77.6 74.6 83.96 84.04 84.62 81.4 77.7 76
20/05/2019 11:20:29 82.99 83.43 84.87 81.8 77.6 74.6 84.14 84.25 84.62 81.4 77.7 76
20/05/2019 11:20:30 82.9 83.16 84.87 81.8 77.6 74.6 83.67 84.1 84.62 81.5 77.7 76
20/05/2019 11:20:31 82.03 82.97 84.87 81.8 77.6 74.6 82.7 83.84 84.62 81.5 77.7 76
20/05/2019 11:20:32 82.08 82.32 84.87 81.8 77.6 74.6 82.92 83.14 84.62 81.5 77.6 76
20/05/2019 11:20:33 83.33 83.3 84.87 81.8 77.6 74.6 84.19 84.18 84.62 81.5 77.6 76
20/05/2019 11:20:34 85.79 85.37 85.37 81.9 77.6 74.7 86.8 86.52 86.52 81.6 77.6 76
20/05/2019 11:20:35 87.27 86.76 86.76 81.9 77.7 74.7 87.35 87.22 87.22 81.6 77.7 76
20/05/2019 11:20:36 83.81 86.76 86.76 81.9 77.7 74.7 83.31 87.22 87.22 81.7 77.7 76
20/05/2019 11:20:37 84.44 85.09 86.76 82 77.7 74.7 83.92 85.11 87.22 81.7 77.7 76
20/05/2019 11:20:38 84.64 84.8 86.76 82 77.7 74.7 84.1 84.49 87.22 81.7 77.7 76
20/05/2019 11:20:39 84.4 84.68 86.76 82 77.8 74.7 84.4 84.64 87.22 81.7 77.8 76
20/05/2019 11:20:40 83.32 84.64 86.76 82 77.8 74.7 82.78 84.6 87.22 81.7 77.8 76.1
20/05/2019 11:20:41 83.26 84.13 86.76 82.1 77.8 74.7 83.27 84.05 87.22 81.8 77.8 76.1
20/05/2019 11:20:42 83.29 83.42 86.76 82.1 77.8 74.7 82.88 83.23 87.22 81.8 77.8 76.1
20/05/2019 11:20:43 84.24 84 86.76 82.1 77.8 74.7 83.67 83.6 87.22 81.8 77.8 76.1
20/05/2019 11:20:44 83.29 83.91 86.76 82.1 77.8 74.8 82.72 83.41 87.22 81.8 77.8 76.1
20/05/2019 11:20:45 82.49 83.52 86.76 82.1 77.9 74.8 82.15 83 87.22 81.8 77.8 76.1
20/05/2019 11:20:46 82.36 82.87 86.76 82.1 77.9 74.8 82.37 82.48 87.22 81.9 77.9 76.1
20/05/2019 11:20:47 82.3 82.61 86.76 82.2 77.9 74.8 82.41 82.51 87.22 81.9 77.9 76.1
20/05/2019 11:20:48 82.2 82.47 86.76 82.2 77.9 74.8 82.33 82.56 87.22 81.9 77.9 76.1
20/05/2019 11:20:49 85.98 85.65 86.76 82.2 77.9 74.8 87.77 87.34 87.34 81.9 77.9 76.1
20/05/2019 11:20:50 83.4 85.76 86.76 82.2 77.9 74.8 83.18 87.42 87.42 82 77.9 76.1
20/05/2019 11:20:51 87.84 87.21 87.21 82.3 78 74.8 88.71 88.13 88.13 82 78 76.1
20/05/2019 11:20:52 82.07 86.49 87.21 82.3 78 74.8 81.69 87.31 88.13 82 78 76.1
20/05/2019 11:20:53 84 84.48 87.21 82.3 78 74.8 84.6 85.18 88.13 82.1 78 76.1
20/05/2019 11:20:54 83.02 84.33 87.21 82.3 78 74.9 82.38 84.94 88.13 82.1 78 76.2
20/05/2019 11:20:55 84.31 84.25 87.21 82.3 78 74.9 83.27 83.53 88.13 82.1 78.1 76.2
20/05/2019 11:20:56 84.32 84.44 87.21 82.4 78.1 74.9 83.33 83.61 88.13 82.1 78.1 76.2
20/05/2019 11:20:57 84.67 84.54 87.21 82.4 78.1 74.9 83.57 83.51 88.13 82.1 78.1 76.2
20/05/2019 11:20:58 83.84 84.6 87.21 82.4 78.1 74.9 83.13 83.58 88.13 82.1 78.1 76.2
20/05/2019 11:20:59 83.42 84.02 87.21 82.4 78.1 74.9 83.34 83.37 88.13 82.2 78.1 76.2
20/05/2019 11:21:00 83.5 83.75 87.21 82.4 78.1 74.9 83.33 83.55 88.13 82.2 78.1 76.2
20/05/2019 11:21:01 81.15 83.44 87.21 82.5 78.1 74.9 81.13 83.15 88.13 82.2 78.1 76.2
20/05/2019 11:21:02 81.58 82.09 87.21 82.5 78.2 74.9 81.63 82.13 88.13 82.2 78.2 76.2
20/05/2019 11:21:03 83.71 83.22 87.21 82.5 78.2 74.9 82.63 82.45 88.13 82.2 78.2 76.2
20/05/2019 11:21:04 82.69 83.22 87.21 82.5 78.2 74.9 81.92 82.44 88.13 82.2 78.2 76.2
20/05/2019 11:21:05 83.78 83.63 87.21 82.5 78.2 74.9 83.55 83.23 88.13 82.3 78.2 76.2
20/05/2019 11:21:06 82.72 83.66 87.21 82.5 78.2 74.9 82.8 83.32 88.13 82.3 78.2 76.2
20/05/2019 11:21:07 82.71 83.04 87.21 82.5 78.2 74.9 82.04 82.89 88.13 82.3 78.2 76.2
20/05/2019 11:21:08 81.57 82.89 87.21 82.5 78.2 74.9 81.56 82.45 88.13 82.3 78.2 76.2
20/05/2019 11:21:09 83.31 83.11 87.21 82.6 78.2 74.9 82.77 82.62 88.13 82.3 78.1 76.2
20/05/2019 11:21:10 80.32 83.71 87.21 82.6 78.2 74.9 78.83 82.91 88.13 82.3 78.1 76.2
20/05/2019 11:21:11 67.63 80.98 87.21 82.6 78.2 74.9 68.11 80.15 88.13 82.3 78.1 76.2
20/05/2019 11:21:12 67.7 77.04 87.21 82.6 78.2 74.9 69.91 76.32 88.13 82.3 78.1 76.2
20/05/2019 11:21:13 61.29 73.55 87.21 82.6 78.2 74.9 64.23 73.44 88.13 82.3 78.1 76.2
20/05/2019 11:21:14 67.1 69.66 87.21 82.6 78.2 74.9 67.71 69.95 88.13 82.3 78.1 76.2
20/05/2019 11:21:15 60.92 68.96 87.21 82.6 78.2 74.9 64.57 69.27 88.13 82.3 78.1 76.2
20/05/2019 11:21:16 68.84 68.32 87.21 82.6 78.2 74.9 72.22 71.37 88.13 82.3 78.1 76.2
20/05/2019 11:21:17 63.23 68.32 87.21 82.6 78.2 74.9 67.54 71.39 88.13 82.3 78.1 76.2
20/05/2019 11:21:18 61.33 65.66 87.21 82.6 78.2 74.9 66.23 69.24 88.13 82.3 78.1 76.2
20/05/2019 11:21:19 56.21 63.46 87.21 82.6 78.2 74.9 63.53 67.6 88.13 82.3 78.1 76.2
20/05/2019 11:21:20 55.95 60.35 87.21 82.6 78.2 74.9 62.92 65.51 88.13 82.3 78.1 76.2
20/05/2019 11:21:21 55.81 58.19 86.49 82.6 78.2 74.9 62.95 64.16 87.31 82.3 78.1 76.2
20/05/2019 11:21:22 71.85 71.01 84.6 82.6 78.2 74.9 71.43 70.76 85.18 82.3 78.1 76.2
20/05/2019 11:21:23 77.35 76.07 84.6 82.6 78.2 74.9 76.37 75.18 84.94 82.3 78.1 76.2
20/05/2019 11:21:24 75.77 76.39 84.6 82.6 78.2 74.9 75.6 75.94 83.61 82.3 78.1 76.2
20/05/2019 11:21:25 78.92 78.33 84.6 82.6 78.2 74.9 79.34 78.59 83.61 82.3 78.1 76.2
20/05/2019 11:21:26 76.58 78.65 84.6 82.6 78.2 74.9 76.9 78.89 83.58 82.3 78.1 76.2
20/05/2019 11:21:27 77.61 79.49 84.6 82.6 78.2 74.9 77.63 79.57 83.58 82.3 78.1 76.2
20/05/2019 11:21:28 57.54 76.63 84.02 82.6 78.2 74.9 64.58 76.8 83.55 82.3 78.1 76.2
20/05/2019 11:21:29 61.16 72.48 83.75 82.6 78.2 74.9 65.24 72.97 83.55 82.3 78.1 76.2
20/05/2019 11:21:30 64.98 68.79 83.71 82.6 78.2 74.9 67.92 69.85 83.32 82.3 78.1 76.2
20/05/2019 11:21:31 74.89 74.43 83.71 82.6 78.2 74.9 75.02 74.54 83.32 82.3 78.1 76.2
20/05/2019 11:21:32 59.52 73.95 83.71 82.6 78.2 74.9 65.77 74.23 83.32 82.3 78.1 76.2
20/05/2019 11:21:33 62.36 69.96 83.71 82.6 78.2 74.9 66.29 70.91 83.32 82.3 78.1 76.2
20/05/2019 11:21:34 67.1 67.23 83.71 82.6 78.2 74.9 68.72 68.89 83.32 82.3 78.1 76.2
20/05/2019 11:21:35 64.09 67.48 83.71 82.6 78.2 74.9 66 68.83 83.32 82.3 78.1 76.2
20/05/2019 11:21:36 57.6 65.03 83.71 82.5 78.2 74.9 63.73 66.98 82.91 82.3 78.1 76.2
20/05/2019 11:21:37 62.35 62.64 83.71 82.5 78.2 74.9 67.18 66.83 82.91 82.3 78.1 76.2
20/05/2019 11:21:38 68.22 67.37 83.71 82.5 78.2 74.9 71.69 71.07 82.91 82.2 78.1 76.2
20/05/2019 11:21:39 65.57 67.3 83.71 82.5 78.2 74.9 70 71.06 82.91 82.2 78.1 76.2
20/05/2019 11:21:40 65.98 67.23 80.98 82.5 78.2 74.9 70.19 71.03 80.15 82.2 78.1 76.2
20/05/2019 11:21:41 64.98 65.98 79.49 82.5 78.2 74.9 69.9 70.44 79.57 82.2 78.1 76.2
20/05/2019 11:21:42 57.49 65.3 79.49 82.4 78.2 74.9 64.57 70.02 79.57 82.2 78.1 76.2
20/05/2019 11:21:43 60.05 62.01 79.49 82.4 78.2 74.9 65.32 67.39 79.57 82.2 78.1 76.2
20/05/2019 11:21:44 72.19 71.4 79.49 82.4 78.2 74.9 73.01 72.44 79.57 82.1 78.1 76.2
20/05/2019 11:21:45 72.37 72.19 79.49 82.4 78.2 74.9 72.75 73.05 79.57 82.1 78.1 76.2
20/05/2019 11:21:46 74.47 73.86 79.49 82.3 78.2 74.9 74.85 74.23 79.57 82.1 78.1 76.2
20/05/2019 11:21:47 78.41 77.26 79.49 82.3 78.2 74.9 77.95 76.95 79.57 82.1 78.1 76.2
20/05/2019 11:21:48 73.4 76.6 79.49 82.3 78.2 74.9 73.61 76.38 79.57 82.1 78.1 76.2
20/05/2019 11:21:49 73.15 74.95 79.49 82.3 78.2 74.9 72.93 74.89 79.57 82.1 78.1 76.2
20/05/2019 11:21:50 72.2 73.88 79.49 82.3 78.2 74.9 72.48 73.71 79.57 82 78.1 76.2
20/05/2019 11:21:51 58.13 72.72 79.49 82.2 78.2 74.9 64.86 72.88 79.57 82 78.1 76.2
20/05/2019 11:21:52 58.44 68.72 79.49 82.2 78.2 74.9 65.55 69.62 79.57 82 78.1 76.2
20/05/2019 11:21:53 69.79 69.1 79.49 82.2 78.2 74.9 71.05 70.34 79.57 82 78.1 76.2
20/05/2019 11:21:54 79.48 77.76 79.49 82.2 78.2 74.9 78.62 77.09 79.57 82 78.2 76.2
20/05/2019 11:21:55 80.67 79.76 79.76 82.2 78.2 74.9 79.97 79.04 79.57 82 78.2 76.2
20/05/2019 11:21:56 80.77 80.45 80.45 82.1 78.2 75 80.61 80.13 80.13 81.9 78.2 76.2
20/05/2019 11:21:57 79.95 80.41 80.45 82.1 78.2 75 80.69 80.57 80.57 81.9 78.2 76.2
20/05/2019 11:21:58 79 80.05 80.45 82.1 78.2 75 80.17 80.46 80.57 81.9 78.2 76.2
20/05/2019 11:21:59 78.97 79.5 80.45 82.1 78.2 75 80.42 80.48 80.57 81.9 78.2 76.2
20/05/2019 11:22:00 79.2 79.26 80.45 82.1 78.3 75 81.08 80.95 80.95 81.9 78.2 76.2
20/05/2019 11:22:01 79.22 79.35 80.45 82.1 78.3 75 81.77 81.47 81.47 81.9 78.2 76.2
20/05/2019 11:22:02 78.97 79.22 80.45 82.1 78.3 75 81.71 81.71 81.71 81.9 78.2 76.2
20/05/2019 11:22:03 78.99 79.08 80.45 82 78.3 75 82.83 82.54 82.54 81.9 78.2 76.2
20/05/2019 11:22:04 79.91 79.63 80.45 82 78.3 75 84.8 84.14 84.14 81.9 78.2 76.2
20/05/2019 11:22:05 78.88 79.57 80.45 82 78.3 75 81.87 83.93 84.14 81.9 78.3 76.2
20/05/2019 11:22:06 79.96 79.78 80.45 82 78.3 75 83.3 83.18 84.14 81.9 78.3 76.2
20/05/2019 11:22:07 79.56 79.84 80.45 82 78.3 75 82.55 83.23 84.14 81.9 78.3 76.2
20/05/2019 11:22:08 80.18 80.06 80.45 82 78.3 75 81.74 82.78 84.14 81.9 78.3 76.2
20/05/2019 11:22:09 80.07 80.16 80.45 82 78.3 75 82.49 82.5 84.14 81.9 78.3 76.2
20/05/2019 11:22:10 79.32 80.03 80.45 82 78.3 75 81.75 82.41 84.14 81.9 78.3 76.3
20/05/2019 11:22:11 79.87 79.81 80.45 82 78.3 75 82.06 82.12 84.14 81.9 78.3 76.3
20/05/2019 11:22:12 79.62 79.81 80.45 82 78.3 75 81.82 82.11 84.14 82 78.3 76.3
20/05/2019 11:22:13 79.05 79.66 80.45 82 78.3 75 81.56 81.91 84.14 82 78.3 76.3
20/05/2019 11:22:14 78.92 79.26 80.45 82 78.3 75 81.58 81.74 84.14 82 78.3 76.3
20/05/2019 11:22:15 79.79 79.55 80.45 82 78.3 75 83.75 83.18 84.14 82 78.4 76.3
20/05/2019 11:22:16 79.74 79.7 80.45 82.1 78.3 75 83.35 83.42 84.14 82 78.4 76.3
20/05/2019 11:22:17 79.5 79.68 80.45 82.1 78.3 75 82.83 83.41 84.14 82 78.4 76.3
20/05/2019 11:22:18 79.35 79.61 80.45 82.1 78.3 75 82.4 83.02 84.14 82 78.4 76.3
20/05/2019 11:22:19 79.02 79.41 80.45 82 78.3 75 82.1 82.61 84.14 82 78.4 76.3
20/05/2019 11:22:20 79.23 79.28 80.45 82 78.3 75 80.92 82.26 84.14 82 78.4 76.3
20/05/2019 11:22:21 79.07 79.24 80.45 82 78.3 75 81.96 81.86 84.14 82 78.4 76.3
20/05/2019 11:22:22 79.27 79.32 80.45 82 78.3 75 83.1 82.84 84.14 82 78.4 76.3
20/05/2019 11:22:23 79.06 79.16 80.45 82 78.4 75 82.68 82.77 84.14 82 78.4 76.3
20/05/2019 11:22:24 78.83 79.14 80.45 82 78.4 75 79.57 82.72 84.14 82 78.4 76.3
20/05/2019 11:22:25 81.17 80.47 80.47 82 78.4 75 80.02 80.91 84.14 82 78.5 76.3
20/05/2019 11:22:26 81.7 81.42 81.42 82 78.4 75 82.66 82.22 84.14 82 78.5 76.3
20/05/2019 11:22:27 82.31 82.04 82.04 82 78.4 75 83.92 83.43 84.14 82 78.5 76.3
20/05/2019 11:22:28 82.06 82.09 82.09 82 78.4 75 84.45 84.49 84.49 82 78.5 76.3
20/05/2019 11:22:29 81.19 82.07 82.09 82 78.4 75 82.94 83.85 84.49 82 78.5 76.3
20/05/2019 11:22:30 81.8 81.72 82.09 82 78.4 75 81.58 83.32 84.49 82 78.5 76.3
20/05/2019 11:22:31 80.87 81.72 82.09 82 78.4 75.1 80.07 82.33 84.49 82 78.5 76.3
20/05/2019 11:22:32 80.08 81.13 82.09 82 78.4 75.1 80.16 81 84.49 82 78.5 76.3
20/05/2019 11:22:33 82.11 81.58 82.09 82 78.4 75.1 83.4 82.57 84.49 82 78.5 76.3
20/05/2019 11:22:34 82.12 81.99 82.09 82 78.5 75.1 83.79 83.46 84.49 82 78.6 76.3
20/05/2019 11:22:35 81.59 82.36 82.36 82 78.5 75.1 82.5 83.52 84.49 82.1 78.6 76.3
20/05/2019 11:22:36 85.17 84.46 84.46 82 78.5 75.1 86.09 85.35 85.35 82.1 78.6 76.3
20/05/2019 11:22:37 81.89 84.65 84.65 82.1 78.5 75.1 83.73 85.5 85.5 82.1 78.6 76.3
20/05/2019 11:22:38 79.08 82.76 84.65 82.1 78.5 75.1 79.99 84.19 85.5 82.1 78.6 76.4
20/05/2019 11:22:39 78.86 80.83 84.65 82.1 78.5 75.1 79.23 82.03 85.5 82.1 78.6 76.4
20/05/2019 11:22:40 79.64 79.87 84.65 82.1 78.5 75.1 79.18 80.38 85.5 82.1 78.6 76.4
20/05/2019 11:22:41 80.37 80.13 84.65 82.1 78.5 75.1 79.91 79.91 85.5 82.1 78.6 76.4
20/05/2019 11:22:42 79.39 80.14 84.65 82.1 78.5 75.1 79.88 79.99 85.5 82.1 78.6 76.4
20/05/2019 11:22:43 79.45 79.65 84.65 82.1 78.5 75.1 79.37 79.9 85.5 82.1 78.6 76.4
20/05/2019 11:22:44 79.49 79.6 84.65 82.1 78.5 75.1 78.75 79.61 85.5 82.1 78.6 76.4
20/05/2019 11:22:45 80.25 80.01 84.65 82.1 78.5 75.1 79.64 79.47 85.5 82.1 78.6 76.4
20/05/2019 11:22:46 79.74 80.01 84.65 82.1 78.5 75.1 79.4 79.48 85.5 82.1 78.7 76.4
20/05/2019 11:22:47 79.27 79.89 84.65 82.1 78.5 75.1 78.97 79.49 85.5 82.1 78.7 76.4
20/05/2019 11:22:48 79.55 79.71 84.65 82.1 78.5 75.1 79.15 79.29 85.5 82.1 78.7 76.4
20/05/2019 11:22:49 80.83 80.55 84.65 82.1 78.5 75.1 79.86 79.76 85.5 82.1 78.7 76.4
20/05/2019 11:22:50 81.25 81 84.65 82 78.6 75.1 80.3 80.1 85.5 82.1 78.7 76.4
20/05/2019 11:22:51 79.19 80.98 84.65 82 78.6 75.1 79.48 80.09 85.5 82.1 78.7 76.4
20/05/2019 11:22:52 79.28 79.87 84.65 82 78.6 75.1 79.74 79.83 85.5 82.1 78.7 76.4
20/05/2019 11:22:53 79.74 79.86 84.65 82 78.6 75.1 79.96 80.13 85.5 82.1 78.7 76.4
20/05/2019 11:22:54 82.86 82.63 84.65 82 78.6 75.1 82.35 82.38 85.5 82.1 78.7 76.4
20/05/2019 11:22:55 81 81.48 84.65 82 78.6 75.1 80.31 81.15 85.5 82.1 78.7 76.4
20/05/2019 11:22:56 81.73 81.63 84.65 82 78.6 75.1 81.23 81.28 85.5 82.1 78.7 76.4
20/05/2019 11:22:57 81.35 81.67 84.65 82 78.6 75.1 80.54 81.12 85.5 82.1 78.7 76.4
20/05/2019 11:22:58 80.58 81.43 84.65 82 78.6 75.2 79.97 80.73 85.5 82.1 78.7 76.4
20/05/2019 11:22:59 80.93 81.01 84.65 82 78.6 75.2 80.61 80.53 85.5 82.1 78.7 76.4
20/05/2019 11:23:00 80.14 80.95 84.65 82 78.6 75.2 80 80.55 85.5 82.1 78.7 76.4
20/05/2019 11:23:01 79.57 80.48 84.65 82 78.6 75.2 79.03 80.21 85.5 82.1 78.7 76.4
20/05/2019 11:23:02 79.81 80.02 84.65 82 78.6 75.2 79.7 79.67 85.5 82 78.7 76.4
20/05/2019 11:23:03 80.78 80.55 84.65 82 78.6 75.2 80.26 80.08 85.5 82 78.7 76.4
20/05/2019 11:23:04 81.9 81.41 84.65 82 78.7 75.2 80.76 80.51 85.5 82.1 78.8 76.4
20/05/2019 11:23:05 81.01 81.4 84.65 82 78.7 75.2 80.64 80.73 85.5 82.1 78.8 76.4
20/05/2019 11:23:06 80.46 81.13 84.65 82 78.7 75.2 80.26 80.55 85.5 82.1 78.8 76.4
20/05/2019 11:23:07 80.98 80.96 82.76 82 78.7 75.2 80.62 80.65 84.19 82.1 78.8 76.4
20/05/2019 11:23:08 80.86 80.97 82.63 82 78.7 75.2 80.18 80.61 82.38 82 78.8 76.4
20/05/2019 11:23:09 79.73 80.9 82.63 82 78.7 75.2 79.04 80.34 82.38 82 78.8 76.4
20/05/2019 11:23:10 80.08 80.19 82.63 82 78.7 75.2 79.68 79.68 82.38 82 78.8 76.4
20/05/2019 11:23:11 80.14 80.18 82.63 82 78.7 75.2 79.76 79.75 82.38 82 78.8 76.4
20/05/2019 11:23:12 81.45 81.04 82.63 82 78.7 75.2 80.86 80.49 82.38 82 78.8 76.4
20/05/2019 11:23:13 81.04 81.13 82.63 82 78.7 75.2 80.76 80.71 82.38 82 78.8 76.4
20/05/2019 11:23:14 80.13 81.01 82.63 82 78.7 75.2 80.83 80.83 82.38 81.9 78.8 76.4
20/05/2019 11:23:15 80.63 80.62 82.63 81.9 78.7 75.2 81.82 81.56 82.38 81.9 78.8 76.4
20/05/2019 11:23:16 79.58 80.56 82.63 81.9 78.7 75.2 79.29 81.49 82.38 81.9 78.8 76.4
20/05/2019 11:23:17 80.11 80.11 82.63 81.9 78.7 75.2 79.99 80.24 82.38 81.9 78.8 76.4
20/05/2019 11:23:18 79.24 80.18 82.63 81.9 78.8 75.2 80.66 80.91 82.38 81.9 78.8 76.4
20/05/2019 11:23:19 80.08 79.95 82.63 82 78.8 75.2 80.69 80.65 82.38 81.9 78.8 76.4
20/05/2019 11:23:20 79.99 79.99 82.63 82 78.8 75.2 80.82 80.81 82.38 82 78.9 76.4
20/05/2019 11:23:21 80.79 80.54 82.63 82 78.8 75.2 80.52 81.01 82.38 82 78.9 76.4
20/05/2019 11:23:22 81.41 81.22 82.63 82 78.8 75.2 80.17 80.53 82.38 81.9 78.9 76.4
20/05/2019 11:23:23 81.25 81.33 82.63 82 78.8 75.2 80.71 80.68 82.38 81.9 78.9 76.4
20/05/2019 11:23:24 79.28 82.09 82.09 82 78.8 75.2 78.28 81.29 81.56 81.9 78.9 76.4
20/05/2019 11:23:25 66.58 79.49 82.09 82 78.8 75.2 67.15 78.72 81.56 81.9 78.9 76.4
20/05/2019 11:23:26 65.93 75.57 82.09 82 78.8 75.2 67.02 74.92 81.56 81.9 78.9 76.4
20/05/2019 11:23:27 64.12 72.07 82.09 82 78.8 75.2 66.74 71.73 81.56 81.9 78.9 76.4
20/05/2019 11:23:28 63.43 68.72 82.09 81.9 78.8 75.2 68.12 69.21 81.56 81.9 78.9 76.4
20/05/2019 11:23:29 66.72 66.75 82.09 81.9 78.8 75.2 69.91 69.62 81.56 81.9 78.9 76.4
20/05/2019 11:23:30 62.84 66.54 82.09 81.9 78.8 75.2 66.1 69.35 81.56 81.9 78.9 76.4
20/05/2019 11:23:31 64.94 65.4 82.09 81.8 78.8 75.2 67.17 67.96 81.56 81.9 78.9 76.4
20/05/2019 11:23:32 66.74 66.46 82.09 81.8 78.8 75.2 70.81 70.27 81.56 81.8 78.9 76.4
20/05/2019 11:23:33 64.71 66.15 82.09 81.8 78.8 75.2 67.82 69.83 81.56 81.8 78.9 76.4
20/05/2019 11:23:34 64.41 65.45 82.09 81.8 78.8 75.2 67.46 68.93 81.56 81.8 78.9 76.4
20/05/2019 11:23:35 80.22 78.88 82.09 81.8 78.8 75.2 84.28 82.89 82.89 81.8 78.9 76.4
20/05/2019 11:23:36 79.18 80.19 82.09 81.7 78.8 75.2 83.04 84.12 84.12 81.8 78.9 76.5
20/05/2019 11:23:37 59.26 78.29 82.09 81.7 78.8 75.2 64.97 82.21 84.12 81.7 78.9 76.5
20/05/2019 11:23:38 65.68 74.14 82.09 81.7 78.8 75.2 67.62 78.11 84.12 81.7 78.9 76.5
20/05/2019 11:23:39 65.5 70.74 82.09 81.7 78.8 75.2 68.35 74.38 84.12 81.7 78.9 76.5
20/05/2019 11:23:40 60.74 67.85 82.09 81.6 78.8 75.2 68.33 71.48 84.12 81.7 78.9 76.5
20/05/2019 11:23:41 63.85 65.17 82.09 81.6 78.8 75.2 68.71 70.01 84.12 81.6 78.9 76.5
20/05/2019 11:23:42 57.58 64.34 82.09 81.6 78.8 75.2 65.38 69.14 84.12 81.6 78.9 76.5
20/05/2019 11:23:43 78.2 77.96 82.09 81.6 78.8 75.3 81.43 81.2 84.12 81.6 78.9 76.5
20/05/2019 11:23:44 82.17 81.32 82.09 81.5 78.8 75.3 85.24 84.5 84.5 81.6 78.9 76.5
20/05/2019 11:23:45 76.46 81.15 82.09 81.5 78.8 75.3 80.29 84.42 84.5 81.6 78.9 76.5
20/05/2019 11:23:46 59.83 78.31 82.09 81.5 78.8 75.3 68.25 81.69 84.5 81.6 78.9 76.5
20/05/2019 11:23:47 73.91 74.61 82.09 81.5 78.8 75.3 77.15 77.97 84.5 81.6 78.9 76.5
20/05/2019 11:23:48 73.9 74.87 82.09 81.5 78.8 75.3 78.53 78.63 84.5 81.6 78.9 76.5
20/05/2019 11:23:49 74.39 75.09 82.09 81.5 78.8 75.3 77.6 78.73 84.5 81.6 79 76.5
20/05/2019 11:23:50 68.08 74.09 82.09 81.4 78.8 75.3 71.95 77.62 84.5 81.5 79 76.5
20/05/2019 11:23:51 63.74 71.24 82.09 81.4 78.8 75.3 70.08 74.84 84.5 81.5 79 76.5
20/05/2019 11:23:52 75.66 74.65 82.09 81.4 78.8 75.3 80.07 78.99 84.5 81.5 79 76.5
20/05/2019 11:23:53 76.45 76.42 82.09 81.4 78.8 75.3 80.67 80.63 84.5 81.5 79 76.5
20/05/2019 11:23:54 78.54 77.79 81.32 81.4 78.8 75.3 81.53 80.99 84.5 81.5 79 76.5
20/05/2019 11:23:55 75.32 77.79 81.32 81.3 78.8 75.3 78.1 80.98 84.5 81.5 79 76.5
20/05/2019 11:23:56 74.32 76.43 81.32 81.3 78.8 75.3 78.37 79.77 84.5 81.5 79 76.5
20/05/2019 11:23:57 75.09 75.6 81.32 81.3 78.8 75.3 78.72 79.37 84.5 81.5 79 76.5
20/05/2019 11:23:58 72.86 74.99 81.32 81.3 78.8 75.3 76.45 78.47 84.5 81.4 79 76.5
20/05/2019 11:23:59 63.3 73.68 81.32 81.2 78.8 75.3 66.54 77.31 84.5 81.4 79 76.5
20/05/2019 11:24:00 82.79 81.57 81.57 81.3 78.8 75.3 87.15 85.94 85.94 81.5 79 76.5
20/05/2019 11:24:01 81.9 82.39 82.39 81.3 78.9 75.3 86.13 86.67 86.67 81.5 79 76.5
20/05/2019 11:24:02 81.3 81.91 82.39 81.2 78.9 75.3 84.24 85.97 86.67 81.5 79.1 76.5
20/05/2019 11:24:03 82.17 83.09 83.09 81.2 78.9 75.3 85.31 86.45 86.67 81.5 79.1 76.5
20/05/2019 11:24:04 82.38 82.69 83.09 81.2 78.9 75.3 85.33 85.75 86.67 81.5 79.1 76.5
20/05/2019 11:24:05 79.27 82.77 83.09 81.2 78.9 75.3 81.72 85.78 86.67 81.5 79.1 76.5
20/05/2019 11:24:06 70.27 80.55 83.09 81.2 78.9 75.3 70.75 83.35 86.67 81.5 79.1 76.5
20/05/2019 11:24:07 70.95 76.92 83.09 81.2 78.9 75.3 71.56 79.48 86.67 81.5 79.1 76.5
20/05/2019 11:24:08 69.88 74.14 83.09 81.1 78.9 75.3 71.01 76.24 86.67 81.5 79.1 76.5
20/05/2019 11:24:09 71.21 72.36 83.09 81.1 78.9 75.3 71.37 73.68 86.67 81.5 79.1 76.5
20/05/2019 11:24:10 62.37 71.93 83.09 81.1 78.9 75.3 65.81 72.69 86.67 81.4 79.1 76.5
20/05/2019 11:24:11 63.14 68.42 83.09 81.1 78.9 75.3 65.99 69.7 86.67 81.4 79.1 76.5
20/05/2019 11:24:12 71.48 70.81 83.09 81 78.9 75.3 71.32 70.85 86.67 81.4 79.1 76.5
20/05/2019 11:24:13 57.1 69.61 83.09 81 78.9 75.3 65.25 69.95 86.67 81.4 79.1 76.5
20/05/2019 11:24:14 57.7 65.74 83.09 81 78.9 75.3 65.14 67.78 86.67 81.3 79.1 76.5
20/05/2019 11:24:15 57.89 62.48 83.09 80.9 78.9 75.3 64.77 66.24 86.67 81.3 79.1 76.5
20/05/2019 11:24:16 58.34 60.16 83.09 80.9 78.9 75.3 65.05 65.6 86.67 81.3 79.1 76.5
20/05/2019 11:24:17 59.05 59.53 83.09 80.8 78.9 75.3 64.18 65.15 86.67 81.3 79.1 76.5
20/05/2019 11:24:18 56.47 59.22 83.09 80.8 78.9 75.3 64.72 65.15 86.67 81.2 79.1 76.5
20/05/2019 11:24:19 56.56 57.68 83.09 80.8 78.9 75.3 63.7 64.69 86.67 81.2 79.1 76.5
20/05/2019 11:24:20 56.51 57.06 83.09 80.7 78.9 75.3 63.28 64.01 86.67 81.2 79.1 76.5
20/05/2019 11:24:21 62.46 61.57 83.09 80.7 78.9 75.3 67.07 66.4 86.67 81.1 79.1 76.5
20/05/2019 11:24:22 60.11 62.01 83.09 80.6 78.9 75.3 64.58 66.48 86.67 81.1 79.1 76.5
20/05/2019 11:24:23 70.45 68.98 83.09 80.6 78.9 75.3 70.17 69.16 86.67 81.1 79.1 76.5
20/05/2019 11:24:24 62.26 68.75 83.09 80.5 78.9 75.3 65.82 69.02 86.67 81 79.1 76.5
20/05/2019 11:24:25 56.53 65.79 83.09 80.5 78.9 75.3 65.45 67.26 86.67 81 79.1 76.5
20/05/2019 11:24:26 61.07 62.37 83.09 80.5 78.9 75.3 68.9 68.62 86.67 81 79.1 76.5
20/05/2019 11:24:27 59.42 61.77 83.09 80.5 78.9 75.3 65.94 68.42 86.67 81 79.1 76.5
20/05/2019 11:24:28 79.67 78.24 83.09 80.5 78.9 75.3 78.99 77.67 86.67 81 79.1 76.5
20/05/2019 11:24:29 78.57 78.92 83.09 80.5 78.9 75.3 78.49 78.56 86.67 81 79.1 76.5
20/05/2019 11:24:30 67.42 78.17 83.09 80.5 78.9 75.3 69.9 77.97 86.67 81 79.1 76.5
20/05/2019 11:24:31 63.9 74.41 83.09 80.5 78.9 75.3 67.5 74.59 86.45 81 79.1 76.5
20/05/2019 11:24:32 58.53 70.7 83.09 80.5 78.9 75.3 65.18 71.5 86.45 81 79.1 76.5
20/05/2019 11:24:33 79.46 78.2 82.77 80.5 78.9 75.3 79.08 77.86 85.78 81 79.1 76.5
20/05/2019 11:24:34 82.35 81.21 82.77 80.5 78.9 75.3 81.84 80.68 85.78 81 79.1 76.5
20/05/2019 11:24:35 83.36 82.79 82.79 80.6 78.9 75.3 82.52 82.02 83.35 81 79.1 76.5
20/05/2019 11:24:36 82.88 82.89 82.89 80.6 78.9 75.3 82.36 82.28 82.28 81.1 79.1 76.5
20/05/2019 11:24:37 83.67 83.41 83.41 80.6 79 75.3 83.03 82.79 82.79 81.1 79.1 76.5
20/05/2019 11:24:38 82.96 83.46 83.46 80.6 79 75.3 82.42 82.76 82.79 81.1 79.2 76.5
20/05/2019 11:24:39 82.16 83.58 83.58 80.7 79 75.3 81.8 83.02 83.02 81.1 79.2 76.5
20/05/2019 11:24:40 73.45 82.21 83.58 80.7 79 75.3 74.76 81.83 83.02 81.1 79.2 76.5
20/05/2019 11:24:41 68.91 78.67 83.58 80.7 79 75.3 71.4 78.64 83.02 81.1 79.2 76.5
20/05/2019 11:24:42 63.77 75.15 83.58 80.6 79 75.3 67.09 75.6 83.02 81.1 79.2 76.5
20/05/2019 11:24:43 71.3 72.16 83.58 80.6 79 75.3 71.76 72.54 83.02 81.1 79.2 76.5
20/05/2019 11:24:44 76.68 75.54 83.58 80.6 79 75.3 76.58 75.52 83.02 81.1 79.2 76.5
20/05/2019 11:24:45 68.73 74.87 83.58 80.5 79 75.3 71.3 74.91 83.02 81 79.2 76.5
20/05/2019 11:24:46 72.86 73.74 83.58 80.5 79 75.3 73.77 74.6 83.02 81 79.2 76.5
20/05/2019 11:24:47 72.16 72.91 83.58 80.5 79 75.3 72.79 73.72 83.02 81 79.2 76.5
20/05/2019 11:24:48 72.72 73.15 83.58 80.5 79 75.3 73.23 73.77 83.02 81 79.2 76.5
20/05/2019 11:24:49 77.56 77.16 83.58 80.4 79 75.3 82.12 81.52 83.02 81 79.2 76.5
20/05/2019 11:24:50 78.65 79.62 83.58 80.4 79 75.3 81.84 83.24 83.24 81 79.2 76.5
20/05/2019 11:24:51 66.14 76.91 83.58 80.4 79 75.3 69.08 80.35 83.24 81 79.2 76.5
20/05/2019 11:24:52 69.82 73.32 83.58 80.4 79 75.3 71.65 76.68 83.24 80.9 79.2 76.5
20/05/2019 11:24:53 67.68 71.44 83.58 80.3 79 75.3 70.65 74.25 83.24 80.9 79.2 76.5
20/05/2019 11:24:54 77.29 77.33 83.58 80.3 79 75.3 79.96 79.99 83.24 80.9 79.2 76.5
20/05/2019 11:24:55 79.83 79.91 83.58 80.3 79 75.4 81.28 81.44 83.24 80.9 79.2 76.6
20/05/2019 11:24:56 74.88 79.25 83.58 80.2 79 75.4 75.41 80.77 83.24 80.9 79.2 76.6
20/05/2019 11:24:57 79.61 80.19 83.58 80.2 79 75.4 79.83 80.6 83.24 80.8 79.2 76.6
20/05/2019 11:24:58 66.19 78.03 83.58 80.2 79 75.4 70.02 78.64 83.24 80.8 79.2 76.6
20/05/2019 11:24:59 70.08 74.44 83.58 80.1 79 75.4 71.22 75.34 83.24 80.8 79.2 76.6
20/05/2019 11:25:00 69.22 71.67 83.58 80.1 79 75.4 70.34 72.8 83.24 80.8 79.2 76.6
20/05/2019 11:25:01 63.14 70.55 83.58 80.1 79 75.4 66.45 71.62 83.24 80.7 79.2 76.6
20/05/2019 11:25:02 73.92 73.27 83.58 80.1 79 75.4 75.1 73.93 83.24 80.7 79.2 76.6
20/05/2019 11:25:03 65.42 71.31 83.58 80 79 75.4 69.51 72.89 83.24 80.7 79.2 76.6
20/05/2019 11:25:04 67.15 69.35 83.58 80 79 75.4 68.05 71.04 83.24 80.7 79.2 76.6
20/05/2019 11:25:05 70.83 70.09 83.58 80 79 75.4 71.43 70.73 83.24 80.7 79.2 76.6
20/05/2019 11:25:06 82.54 81.32 83.58 80 79 75.4 80.97 79.82 83.24 80.7 79.2 76.6
20/05/2019 11:25:07 87.24 86.11 86.11 80 79 75.4 85.79 84.66 84.66 80.7 79.2 76.6
20/05/2019 11:25:08 85.08 86.09 86.11 80 79.1 75.4 83.91 84.64 84.66 80.7 79.2 76.6
20/05/2019 11:25:09 83.98 85.51 86.11 80 79.1 75.4 83.08 84.23 84.66 80.7 79.3 76.6
20/05/2019 11:25:10 84.18 84.69 86.11 80 79.1 75.4 83.22 83.67 84.66 80.6 79.3 76.6
20/05/2019 11:25:11 83.15 84.39 86.11 80 79.1 75.4 82.24 83.39 84.66 80.6 79.3 76.6
20/05/2019 11:25:12 82.07 83.62 86.11 80 79.1 75.4 81.28 82.67 84.66 80.6 79.3 76.6
20/05/2019 11:25:13 80.62 82.67 86.11 80 79.1 75.4 79.98 81.81 84.66 80.6 79.3 76.6
20/05/2019 11:25:14 80.37 81.45 86.11 80 79.1 75.4 79.95 80.72 84.66 80.6 79.3 76.6
20/05/2019 11:25:15 82.16 81.77 86.11 79.9 79.1 75.4 81.2 80.98 84.66 80.6 79.3 76.6
20/05/2019 11:25:16 81.03 81.71 86.11 79.9 79.1 75.4 80.23 80.92 84.66 80.6 79.3 76.6
20/05/2019 11:25:17 80.08 81.22 86.11 79.9 79.1 75.4 79.23 80.41 84.66 80.5 79.3 76.6
20/05/2019 11:25:18 82.38 82.19 86.11 79.9 79.2 75.4 81.52 81.22 84.66 80.5 79.3 76.6
20/05/2019 11:25:19 75.04 82.32 86.11 79.9 79.2 75.4 74.05 81.3 84.66 80.5 79.3 76.6
20/05/2019 11:25:20 66.57 78.85 86.11 79.9 79.2 75.4 67.59 77.93 84.66 80.5 79.3 76.6
20/05/2019 11:25:21 64.11 74.99 86.11 79.8 79.2 75.4 66.28 74.28 84.66 80.5 79.3 76.6
20/05/2019 11:25:22 66.13 71.23 86.11 79.8 79.2 75.4 67.2 70.96 84.66 80.4 79.3 76.6
20/05/2019 11:25:23 79.62 77.94 86.11 79.8 79.2 75.4 78.68 77.06 84.66 80.4 79.3 76.6
20/05/2019 11:25:24 80.21 79.48 86.11 79.7 79.2 75.4 79.73 79 84.66 80.4 79.3 76.6
20/05/2019 11:25:25 80.46 80.19 86.11 79.7 79.2 75.5 81.26 80.58 84.66 80.4 79.3 76.6
20/05/2019 11:25:26 79.33 80.18 86.11 79.7 79.2 75.5 80.27 80.68 84.66 80.3 79.3 76.6
20/05/2019 11:25:27 78.92 79.56 86.11 79.7 79.2 75.5 80.17 80.39 84.66 80.3 79.3 76.6
20/05/2019 11:25:28 79.11 79.3 86.11 79.6 79.2 75.5 80.95 80.98 84.66 80.3 79.3 76.6
20/05/2019 11:25:29 78.99 79.11 86.11 79.6 79.2 75.5 80.27 80.89 84.66 80.3 79.4 76.6
20/05/2019 11:25:30 81.18 80.89 86.11 79.6 79.2 75.5 81.29 81.41 84.66 80.3 79.4 76.6
20/05/2019 11:25:31 78.02 80.68 86.11 79.6 79.2 75.5 78.59 81.18 84.66 80.3 79.4 76.6
20/05/2019 11:25:32 79.7 80.25 86.11 79.6 79.2 75.5 80.32 80.58 84.66 80.2 79.4 76.6
20/05/2019 11:25:33 79.34 79.48 86.11 79.6 79.2 75.5 80.11 80.16 84.66 80.2 79.4 76.6
20/05/2019 11:25:34 79.81 79.69 86.11 79.5 79.2 75.5 80.64 80.53 84.66 80.2 79.4 76.6
20/05/2019 11:25:35 79.71 79.8 86.11 79.5 79.2 75.5 81.25 81.05 84.66 80.1 79.4 76.6
20/05/2019 11:25:36 79.12 79.66 86.11 79.4 79.2 75.5 80.39 81.09 84.66 80.1 79.4 76.6
20/05/2019 11:25:37 78.47 79.29 86.09 79.4 79.2 75.5 80.14 80.65 84.64 80.1 79.4 76.6
20/05/2019 11:25:38 79.19 79.08 85.51 79.4 79.2 75.5 79.83 80.24 84.23 80.1 79.4 76.6
20/05/2019 11:25:39 79.74 79.55 84.69 79.3 79.2 75.5 80.25 80.24 83.67 80 79.4 76.6
20/05/2019 11:25:40 79.56 79.62 84.39 79.3 79.2 75.5 80.76 80.57 83.39 80 79.4 76.6
20/05/2019 11:25:41 79.78 79.79 83.62 79.3 79.2 75.5 80.33 80.56 82.67 80 79.4 76.6
20/05/2019 11:25:42 79.24 79.79 82.67 79.3 79.2 75.5 80.2 80.52 81.81 80 79.4 76.6
20/05/2019 11:25:43 78.85 79.45 82.32 79.2 79.2 75.5 80.06 80.54 81.41 80 79.4 76.6
20/05/2019 11:25:44 79.47 79.38 82.32 79.2 79.2 75.5 80.53 80.41 81.41 80 79.4 76.7
20/05/2019 11:25:45 79.94 79.85 82.32 79.2 79.2 75.5 80.76 80.73 81.41 80 79.4 76.7
20/05/2019 11:25:46 80 80 82.32 79.2 79.2 75.5 80.63 80.79 81.41 79.9 79.4 76.7
20/05/2019 11:25:47 80.27 80.23 82.32 79.2 79.3 75.5 80.43 80.65 81.41 79.9 79.4 76.7
20/05/2019 11:25:48 81.06 80.79 82.32 79.2 79.3 75.5 81.48 81.19 81.41 79.9 79.4 76.7
20/05/2019 11:25:49 80.75 80.88 80.89 79.1 79.3 75.5 81.21 81.35 81.41 79.9 79.4 76.7
20/05/2019 11:25:50 80.15 80.7 80.89 79.1 79.3 75.5 80.97 81.15 81.41 79.9 79.4 76.7
20/05/2019 11:25:51 80.07 80.5 80.89 79 79.3 75.5 80.36 81.11 81.41 79.8 79.5 76.7
20/05/2019 11:25:52 78.97 80.07 80.89 79 79.3 75.5 79.88 80.56 81.41 79.8 79.5 76.7
20/05/2019 11:25:53 79.08 79.51 80.89 79 79.3 75.5 80.06 80.28 81.41 79.7 79.5 76.7
20/05/2019 11:25:54 78.12 79.21 80.89 78.9 79.3 75.5 79.84 80.28 81.41 79.7 79.5 76.7
20/05/2019 11:25:55 78.19 78.52 80.89 78.9 79.3 75.5 78.93 79.85 81.41 79.7 79.5 76.7
20/05/2019 11:25:56 78.71 78.63 80.89 78.9 79.3 75.5 79.26 79.54 81.41 79.7 79.5 76.7
20/05/2019 11:25:57 79.59 79.29 80.89 78.8 79.3 75.5 79.56 79.49 81.41 79.6 79.5 76.7
20/05/2019 11:25:58 80.31 80.11 80.89 78.8 79.3 75.6 80.33 80.18 81.41 79.6 79.5 76.7
20/05/2019 11:25:59 78.4 79.82 80.89 78.8 79.3 75.6 78.59 79.93 81.41 79.6 79.5 76.7
20/05/2019 11:26:00 77.29 78.92 80.88 78.7 79.3 75.6 77.68 79.1 81.35 79.6 79.5 76.7
20/05/2019 11:26:01 77.55 77.98 80.88 78.7 79.3 75.6 78.53 78.54 81.35 79.6 79.5 76.7
20/05/2019 11:26:02 77.79 77.83 80.88 78.7 79.3 75.6 77.99 78.44 81.35 79.6 79.5 76.7
20/05/2019 11:26:03 78.09 78.04 80.88 78.7 79.3 75.6 78.15 78.23 81.35 79.5 79.5 76.7
20/05/2019 11:26:04 78.88 78.58 80.88 78.6 79.3 75.6 78.88 78.72 81.35 79.5 79.5 76.7
20/05/2019 11:26:05 80.6 80.02 80.88 78.6 79.3 75.6 80.58 80.01 81.35 79.5 79.5 76.7
20/05/2019 11:26:06 78.99 79.78 80.88 78.6 79.3 75.6 78.89 79.81 81.35 79.5 79.5 76.7
20/05/2019 11:26:07 78.88 79.27 80.88 78.6 79.3 75.6 78.84 79.24 81.35 79.5 79.5 76.7
20/05/2019 11:26:08 79.14 79.15 80.88 78.6 79.3 75.6 78.76 79.05 81.35 79.5 79.5 76.7
20/05/2019 11:26:09 78.43 79.19 80.88 78.5 79.4 75.6 78.34 78.93 81.35 79.4 79.5 76.7
20/05/2019 11:26:10 78.13 78.65 80.88 78.5 79.4 75.6 78.26 78.53 81.35 79.4 79.5 76.7
20/05/2019 11:26:11 78.14 78.38 80.88 78.5 79.4 75.6 78.31 78.42 81.35 79.5 79.5 76.7
20/05/2019 11:26:12 77.77 78.24 80.88 78.6 79.4 75.6 78.05 78.4 81.35 79.5 79.5 76.7
20/05/2019 11:26:13 78.3 78.23 80.88 78.6 79.4 75.6 78.65 78.48 81.35 79.5 79.5 76.7
20/05/2019 11:26:14 75.81 78.17 80.88 78.6 79.4 75.6 76 78.51 81.35 79.5 79.5 76.7
20/05/2019 11:26:15 70.28 76.46 80.88 78.6 79.4 75.6 75.18 76.75 81.35 79.5 79.5 76.7
20/05/2019 11:26:16 61.36 73.81 80.88 78.6 79.4 75.6 67.28 76.08 81.35 79.5 79.5 76.7
20/05/2019 11:26:17 58.5 69.94 80.88 78.6 79.4 75.6 66.25 72.69 81.35 79.5 79.5 76.7
20/05/2019 11:26:18 62.77 66.13 80.88 78.6 79.4 75.6 67.57 69.67 81.35 79.5 79.5 76.7
20/05/2019 11:26:19 78.87 77.21 80.7 78.6 79.4 75.6 78.08 76.63 81.15 79.5 79.5 76.7
20/05/2019 11:26:20 78.37 78.01 80.5 78.6 79.4 75.6 78.35 77.84 81.11 79.5 79.5 76.7
20/05/2019 11:26:21 78.46 78.3 80.11 78.6 79.4 75.6 78.31 78.16 80.56 79.5 79.5 76.7
20/05/2019 11:26:22 79.22 79.04 80.11 78.6 79.4 75.6 79 78.85 80.28 79.5 79.6 76.7
20/05/2019 11:26:23 87.44 85.9 85.9 78.7 79.4 75.6 86.94 85.44 85.44 79.6 79.6 76.7
20/05/2019 11:26:24 88.18 87.8 87.8 78.8 79.4 75.6 87.47 87.15 87.15 79.7 79.6 76.7
20/05/2019 11:26:25 80.65 87.83 87.83 78.9 79.5 75.6 80.31 87.18 87.18 79.7 79.6 76.7
20/05/2019 11:26:26 79.35 84.65 87.83 78.9 79.5 75.6 79.17 84.08 87.18 79.7 79.6 76.7
20/05/2019 11:26:27 79.41 82.14 87.83 78.9 79.5 75.6 79.29 81.7 87.18 79.7 79.6 76.7
20/05/2019 11:26:28 79.17 80.62 87.83 78.9 79.5 75.6 79.65 80.46 87.18 79.7 79.6 76.7
20/05/2019 11:26:29 78.91 79.74 87.83 78.9 79.5 75.6 78.99 79.81 87.18 79.7 79.6 76.7
20/05/2019 11:26:30 79.58 79.62 87.83 78.9 79.5 75.7 79.1 79.33 87.18 79.7 79.6 76.7
20/05/2019 11:26:31 80.27 80.35 87.83 78.9 79.5 75.7 80.02 79.89 87.18 79.7 79.6 76.7
20/05/2019 11:26:32 79.06 79.88 87.83 78.9 79.5 75.7 79.03 79.78 87.18 79.8 79.6 76.7
20/05/2019 11:26:33 79.02 79.43 87.83 79 79.5 75.7 79.06 79.34 87.18 79.8 79.6 76.8
20/05/2019 11:26:34 78.41 79.1 87.83 79 79.5 75.7 78.41 79.1 87.18 79.8 79.6 76.8
20/05/2019 11:26:35 78.13 78.67 87.83 79 79.5 75.7 78.23 78.68 87.18 79.8 79.6 76.8
20/05/2019 11:26:36 79.01 78.84 87.83 79 79.5 75.7 78.87 78.74 87.18 79.8 79.7 76.8
20/05/2019 11:26:37 79.37 79.23 87.83 79 79.5 75.7 79.02 79.03 87.18 79.8 79.7 76.8
20/05/2019 11:26:38 76.18 79.67 87.83 79 79.5 75.7 75.34 79.11 87.18 79.8 79.7 76.8
20/05/2019 11:26:39 71.75 76.98 87.83 79 79.5 75.7 72.83 76.59 87.18 79.8 79.7 76.8
20/05/2019 11:26:40 74.43 76.43 87.83 79 79.5 75.7 76.05 77.22 87.18 79.8 79.7 76.8
20/05/2019 11:26:41 67.43 73.87 87.83 79 79.5 75.7 69.34 74.9 87.18 79.8 79.7 76.7
20/05/2019 11:26:42 68.37 70.99 87.83 79 79.5 75.7 71.73 72.77 87.18 79.8 79.7 76.7
20/05/2019 11:26:43 64.72 69.97 87.83 79 79.5 75.7 67.75 72.38 87.18 79.8 79.7 76.7
20/05/2019 11:26:44 70.43 70.09 87.83 79 79.5 75.7 74.35 73.8 87.18 79.8 79.7 76.7
20/05/2019 11:26:45 68.63 70.01 87.83 79 79.5 75.7 71.21 73.53 87.18 79.8 79.7 76.7
20/05/2019 11:26:46 81.06 80.05 87.83 79 79.5 75.7 84.97 84.03 87.18 79.9 79.7 76.8
20/05/2019 11:26:47 81 81.06 87.83 79.1 79.5 75.7 85.84 85.68 87.18 79.9 79.7 76.8
20/05/2019 11:26:48 78.05 81.31 87.83 79.1 79.5 75.7 82.88 86.03 87.18 79.9 79.7 76.8
20/05/2019 11:26:49 68.97 78.98 87.83 79.1 79.5 75.7 70.74 83.7 87.18 79.9 79.7 76.8
20/05/2019 11:26:50 78.39 78.88 87.83 79.1 79.5 75.7 82.99 83.46 87.18 80 79.7 76.8
20/05/2019 11:26:51 82.82 82.09 87.83 79.1 79.5 75.7 87.84 87.16 87.18 80 79.7 76.8
20/05/2019 11:26:52 81.93 82.65 87.83 79.1 79.5 75.7 87.22 87.92 87.92 80.1 79.8 76.8
20/05/2019 11:26:53 81.2 82.39 87.83 79.1 79.5 75.7 86.15 87.49 87.92 80.2 79.8 76.8
20/05/2019 11:26:54 81.34 82.21 87.83 79.2 79.6 75.7 86.24 87.24 87.92 80.2 79.8 76.8
20/05/2019 11:26:55 77.23 81.06 84.65 79.1 79.6 75.7 82.72 86.06 87.92 80.2 79.8 76.8
20/05/2019 11:26:56 79.39 79.92 82.65 79.1 79.6 75.7 84.64 85.23 87.92 80.3 79.8 76.8
20/05/2019 11:26:57 80.93 81.47 82.65 79.1 79.6 75.7 80.13 84.47 87.92 80.3 79.8 76.8
20/05/2019 11:26:58 84.26 83.84 83.84 79.2 79.6 75.7 84.14 84.26 87.92 80.3 79.8 76.8
20/05/2019 11:26:59 76.97 83.43 83.84 79.2 79.6 75.7 80.95 83.89 87.92 80.3 79.9 76.8
20/05/2019 11:27:00 73.59 80.47 83.84 79.2 79.6 75.7 77.74 82.45 87.92 80.3 79.9 76.8
20/05/2019 11:27:01 88.49 87.45 87.45 79.3 79.6 75.7 87.35 86.49 87.92 80.3 79.9 76.9
20/05/2019 11:27:02 80.01 87.78 87.78 79.3 79.6 75.7 79.16 86.79 87.92 80.3 79.9 76.9
20/05/2019 11:27:03 76.37 83.96 87.78 79.3 79.6 75.7 80.86 83.04 87.92 80.3 79.9 76.9
20/05/2019 11:27:04 79.15 81.28 87.78 79.3 79.6 75.7 84.02 84.07 87.92 80.3 79.9 76.9
20/05/2019 11:27:05 77.37 80.01 87.78 79.3 79.6 75.7 82.2 83.66 87.92 80.3 79.9 76.9
20/05/2019 11:27:06 77.48 78.78 87.78 79.3 79.6 75.8 81.58 82.97 87.92 80.3 79.9 76.9
20/05/2019 11:27:07 78.96 80.52 87.78 79.3 79.6 75.8 82.67 84.43 87.92 80.3 79.9 76.9
20/05/2019 11:27:08 57.09 77.71 87.78 79.2 79.6 75.8 64.4 81.57 87.92 80.3 79.9 76.9
20/05/2019 11:27:09 81.07 79.65 87.78 79.2 79.6 75.8 85.89 84.54 87.92 80.3 79.9 76.9
20/05/2019 11:27:10 82.57 81.99 87.78 79.3 79.7 75.8 87.62 87.1 87.92 80.4 80 76.9
20/05/2019 11:27:11 80.84 82.08 87.78 79.3 79.7 75.8 86.47 87.43 87.92 80.4 80 76.9
20/05/2019 11:27:12 78.29 81.8 87.78 79.3 79.7 75.8 83.87 87.35 87.92 80.4 80 76.9
20/05/2019 11:27:13 62.33 79.29 87.78 79.2 79.7 75.8 67.46 84.73 87.92 80.4 80 76.9
20/05/2019 11:27:14 74.98 75.77 87.78 79.2 79.7 75.8 80.13 81.11 87.92 80.4 80 76.9
20/05/2019 11:27:15 74.15 75.46 87.78 79.2 79.7 75.8 79.15 80.62 87.92 80.4 80 76.9
20/05/2019 11:27:16 79.23 78.59 87.78 79.2 79.7 75.8 83.91 83.34 87.92 80.4 80 76.9
20/05/2019 11:27:17 79.29 79.3 87.78 79.2 79.7 75.8 83.35 83.75 87.92 80.4 80 76.9
20/05/2019 11:27:18 74.9 79.01 87.78 79.2 79.7 75.8 79.11 83.28 87.92 80.4 80 76.9
20/05/2019 11:27:19 71.16 76.94 87.78 79.2 79.7 75.8 76.06 81.16 87.92 80.3 80 76.9
20/05/2019 11:27:20 70.37 74.46 87.78 79.2 79.7 75.8 76 78.9 87.92 80.3 80 76.9
20/05/2019 11:27:21 77.47 77.29 87.78 79.2 79.7 75.8 81.93 81.88 87.92 80.3 80 76.9
20/05/2019 11:27:22 78.06 78.83 87.78 79.2 79.7 75.8 82.51 83.26 87.49 80.3 80 76.9
20/05/2019 11:27:23 67.69 77.16 87.78 79.2 79.7 75.8 72.5 81.66 87.43 80.3 80 76.9
20/05/2019 11:27:24 63.84 73.52 87.78 79.2 79.7 75.8 67.47 78.05 87.43 80.3 80 76.9
20/05/2019 11:27:25 67.26 70.06 87.78 79.1 79.7 75.8 69.66 74.42 87.43 80.3 80 76.9
20/05/2019 11:27:26 80.01 78.59 87.78 79.1 79.7 75.8 84.33 82.95 87.43 80.3 80 77
20/05/2019 11:27:27 75.39 78.37 87.78 79.1 79.7 75.8 79.72 82.64 87.43 80.3 80.1 77
20/05/2019 11:27:28 79.75 79.48 87.78 79.1 79.7 75.8 85.11 84.59 87.43 80.3 80.1 77
20/05/2019 11:27:29 80.38 80.37 87.78 79.1 79.7 75.8 85.41 85.64 87.43 80.3 80.1 77
20/05/2019 11:27:30 78.42 80.17 87.78 79.1 79.7 75.8 83.24 85.22 87.43 80.3 80.1 77
20/05/2019 11:27:31 77.26 79.57 87.78 79.1 79.7 75.8 82.71 84.77 87.43 80.3 80.1 77
20/05/2019 11:27:32 78.17 79.02 83.96 79 79.7 75.8 83.67 84.51 87.43 80.3 80.1 77
20/05/2019 11:27:33 77.79 79.41 82.08 79 79.7 75.8 83.01 85.02 87.43 80.3 80.1 77
20/05/2019 11:27:34 77.61 79.47 82.08 79 79.7 75.8 83.67 85.28 87.43 80.3 80.1 77
20/05/2019 11:27:35 62.56 77.51 82.08 79 79.7 75.8 67.08 83.23 87.43 80.3 80.1 77
20/05/2019 11:27:36 80.7 79.9 82.08 78.9 79.7 75.8 86.98 86.08 87.43 80.3 80.2 77
20/05/2019 11:27:37 82.9 82.33 82.33 79 79.7 75.8 88.78 88.4 88.4 80.4 80.2 77
20/05/2019 11:27:38 82.73 83.13 83.13 79 79.7 75.8 88.9 89.28 89.28 80.5 80.2 77
20/05/2019 11:27:39 80.25 82.46 83.13 79 79.7 75.8 86.94 88.65 89.28 80.5 80.2 77.1
20/05/2019 11:27:40 83.69 83.65 83.65 79 79.7 75.8 88.88 89.16 89.28 80.6 80.3 77.1
20/05/2019 11:27:41 80.52 83.12 83.65 79 79.8 75.8 86.13 88.26 89.28 80.7 80.3 77.1
20/05/2019 11:27:42 78.99 82.3 83.65 79 79.8 75.8 85.27 88.34 89.28 80.7 80.3 77.1
20/05/2019 11:27:43 65.36 79.51 83.65 79 79.8 75.8 68.45 85.24 89.28 80.7 80.3 77.1
20/05/2019 11:27:44 63.95 75.48 83.65 79 79.8 75.8 67.39 81.12 89.28 80.7 80.3 77.1
20/05/2019 11:27:45 62.68 71.76 83.65 79 79.8 75.8 66.6 77.19 89.28 80.7 80.3 77.1
20/05/2019 11:27:46 77.37 76.32 83.65 78.9 79.8 75.8 84.4 83.18 89.28 80.7 80.3 77.1
20/05/2019 11:27:47 82.11 80.76 83.65 79 79.8 75.8 89.28 87.88 89.28 80.8 80.4 77.1
20/05/2019 11:27:48 79.64 80.75 83.65 79 79.8 75.8 86.59 87.87 89.28 80.8 80.4 77.1
20/05/2019 11:27:49 79.96 80.73 83.65 79 79.8 75.8 86.71 87.65 89.28 80.9 80.4 77.1
20/05/2019 11:27:50 80.54 81.13 83.65 79 79.8 75.8 86.83 87.75 89.28 80.9 80.4 77.1
20/05/2019 11:27:51 80.24 81.06 83.65 79 79.8 75.8 86.38 87.48 89.28 81 80.4 77.2
20/05/2019 11:27:52 67.06 80.33 83.65 78.9 79.8 75.8 71.34 86.6 89.28 80.9 80.4 77.2
20/05/2019 11:27:53 81.94 81.05 83.65 79 79.8 75.9 87.66 86.85 89.28 81 80.5 77.2
20/05/2019 11:27:54 79.92 81.56 83.65 78.9 79.8 75.9 85.8 87.35 89.28 81 80.5 77.2
20/05/2019 11:27:55 67.18 80.28 83.65 78.9 79.8 75.9 70.67 86.17 89.28 81 80.5 77.2
20/05/2019 11:27:56 77.36 77.46 83.65 78.9 79.8 75.9 82.94 83.1 89.28 81 80.5 77.2
20/05/2019 11:27:57 76.29 77.76 83.65 78.9 79.8 75.9 80.91 83.31 89.28 81 80.5 77.2
20/05/2019 11:27:58 72.94 77.21 83.65 78.9 79.8 75.9 77.92 82.49 89.28 81 80.5 77.2
20/05/2019 11:27:59 76.83 77.16 83.65 78.8 79.8 75.9 82.23 82.56 89.28 81 80.5 77.2
20/05/2019 11:28:00 77.33 77.79 83.65 78.8 79.8 75.9 82.58 83.04 89.28 81 80.5 77.2
20/05/2019 11:28:01 76.79 77.67 83.65 78.8 79.8 75.9 81.49 82.79 89.28 81 80.5 77.2
20/05/2019 11:28:02 85.26 84.37 84.37 78.9 79.8 75.9 87.11 86.53 89.28 81.1 80.5 77.2
20/05/2019 11:28:03 80.52 83.37 84.37 78.9 79.8 75.9 85.59 86.35 89.28 81.1 80.6 77.2
20/05/2019 11:28:04 80.94 82.38 84.37 78.9 79.8 75.9 86.38 86.82 89.28 81.2 80.6 77.2
20/05/2019 11:28:05 79.7 81.8 84.37 78.9 79.8 75.9 84.74 86.78 89.28 81.2 80.6 77.2
20/05/2019 11:28:06 81.35 81.51 84.37 78.9 79.9 75.9 86.76 86.78 89.28 81.2 80.6 77.2
20/05/2019 11:28:07 80.41 81.28 84.37 78.9 79.9 75.9 85.99 86.62 89.28 81.2 80.6 77.3
20/05/2019 11:28:08 80.65 81.19 84.37 78.9 79.9 75.9 86.23 86.74 89.16 81.3 80.6 77.3
20/05/2019 11:28:09 78.52 80.82 84.37 78.9 79.9 75.9 84.2 86.46 89.16 81.3 80.7 77.3
20/05/2019 11:28:10 73.76 79.12 84.37 78.8 79.9 75.9 80.07 84.71 88.34 81.3 80.7 77.3
20/05/2019 11:28:11 58.87 76.33 84.37 78.8 79.9 75.9 65.03 82.12 88.34 81.3 80.7 77.3
20/05/2019 11:28:12 67.79 72.21 84.37 78.8 79.9 75.9 70.45 78 87.88 81.3 80.7 77.3
20/05/2019 11:28:13 62.38 70.16 84.37 78.8 79.9 75.9 64.8 74.97 87.88 81.3 80.7 77.3
20/05/2019 11:28:14 67.88 68.07 84.37 78.8 79.9 75.9 69.59 71.4 87.88 81.3 80.7 77.3
20/05/2019 11:28:15 66.03 68.1 84.37 78.7 79.9 75.9 68.32 70.87 87.88 81.2 80.7 77.3
20/05/2019 11:28:16 65.33 66.96 84.37 78.7 79.9 75.9 68.06 69.26 87.88 81.2 80.7 77.3
20/05/2019 11:28:17 79.88 78.62 84.37 78.7 79.9 75.9 79.15 77.89 87.87 81.2 80.7 77.3
20/05/2019 11:28:18 82.03 82.1 84.37 78.7 79.9 75.9 81.18 81.22 87.75 81.2 80.7 77.3
20/05/2019 11:28:19 70.25 80.98 84.37 78.7 79.9 75.9 73.73 80.15 87.75 81.2 80.7 77.3
20/05/2019 11:28:20 75.88 77.44 84.37 78.7 79.9 75.9 81.43 81.18 87.48 81.2 80.7 77.3
20/05/2019 11:28:21 77.12 77.94 84.37 78.7 79.9 75.9 82.82 83.18 87.35 81.2 80.7 77.3
20/05/2019 11:28:22 79.03 79.02 84.37 78.7 79.9 75.9 84.89 84.72 87.35 81.2 80.7 77.3
20/05/2019 11:28:23 79.8 79.94 84.37 78.7 79.9 75.9 85.75 85.86 87.35 81.3 80.7 77.3
20/05/2019 11:28:24 78.4 79.9 84.37 78.7 79.9 75.9 84.57 85.86 86.82 81.3 80.7 77.3
20/05/2019 11:28:25 80.23 80.3 84.37 78.7 79.9 75.9 86.47 86.49 86.82 81.3 80.7 77.3
20/05/2019 11:28:26 78.91 80.15 84.37 78.7 79.9 75.9 85.37 86.39 86.82 81.4 80.8 77.3
20/05/2019 11:28:27 75.78 79.26 84.37 78.7 79.9 75.9 82.52 85.62 86.82 81.4 80.8 77.3
20/05/2019 11:28:28 84.83 84.42 84.42 78.8 79.9 75.9 85.23 85.75 86.82 81.4 80.8 77.3
20/05/2019 11:28:29 61.35 83.33 84.42 78.8 79.9 75.9 65.37 84.81 86.82 81.4 80.8 77.3
20/05/2019 11:28:30 58.29 79.13 84.42 78.8 79.9 75.9 63.86 80.64 86.82 81.4 80.8 77.3
20/05/2019 11:28:31 74.12 75.04 84.42 78.8 79.9 75.9 79.8 79.82 86.82 81.4 80.8 77.3
20/05/2019 11:28:32 77.12 77.05 84.42 78.8 79.9 75.9 83.47 82.93 86.82 81.5 80.8 77.3
20/05/2019 11:28:33 75.17 77.11 84.42 78.8 79.9 75.9 82.27 83.42 86.82 81.5 80.8 77.3
20/05/2019 11:28:34 77.04 76.93 84.42 78.8 79.9 75.9 83.31 83.56 86.78 81.5 80.8 77.3
20/05/2019 11:28:35 78.05 77.85 84.42 78.8 79.9 75.9 84.24 84.09 86.78 81.5 80.8 77.4
20/05/2019 11:28:36 73.09 77.2 84.42 78.8 79.9 75.9 78.24 83.48 86.74 81.5 80.8 77.4
20/05/2019 11:28:37 77.01 77.27 84.42 78.8 79.9 75.9 76.27 80.41 86.74 81.5 80.8 77.4
20/05/2019 11:28:38 72.48 77.4 84.42 78.8 79.9 75.9 74.61 78.86 86.49 81.5 80.8 77.4
20/05/2019 11:28:39 72.06 75.35 84.42 78.8 79.9 75.9 78.94 79.11 86.49 81.5 80.8 77.4
20/05/2019 11:28:40 72.16 73.1 84.42 78.8 79.9 75.9 71.73 77.59 86.49 81.5 80.8 77.4
20/05/2019 11:28:41 65.66 72.81 84.42 78.8 79.9 75.9 68.37 75.02 86.49 81.5 80.8 77.4
20/05/2019 11:28:42 61.28 69.48 84.42 78.8 79.9 75.9 69.52 72.45 86.49 81.5 80.8 77.4
20/05/2019 11:28:43 62.05 66.1 84.42 78.8 79.9 75.9 68.16 70.6 86.49 81.5 80.8 77.4
20/05/2019 11:28:44 61.93 64.46 84.42 78.7 79.9 75.9 67.72 69.15 86.49 81.5 80.8 77.4
20/05/2019 11:28:45 66.53 66.2 84.42 78.7 79.9 75.9 72.8 72.3 86.49 81.4 80.8 77.4
20/05/2019 11:28:46 75.33 74.43 84.42 78.7 79.9 75.9 82.14 81.35 86.49 81.5 80.8 77.4
20/05/2019 11:28:47 77.47 77 84.42 78.7 79.9 75.9 84.69 84.24 86.49 81.5 80.8 77.4
20/05/2019 11:28:48 78.8 78.55 84.42 78.8 79.9 75.9 86.06 85.79 86.49 81.5 80.8 77.4
20/05/2019 11:28:49 77.39 78.23 84.42 78.8 79.9 75.9 84.13 85.38 86.49 81.5 80.9 77.4
20/05/2019 11:28:50 78.68 78.35 84.42 78.8 80 75.9 83.37 84.73 86.49 81.6 80.9 77.4
20/05/2019 11:28:51 74.83 78.8 84.42 78.8 80 75.9 77.53 83.5 86.49 81.6 80.9 77.4
20/05/2019 11:28:52 76.24 77.02 84.42 78.8 80 76 80.43 81.82 86.49 81.6 80.9 77.4
20/05/2019 11:28:53 73.61 76.74 84.42 78.8 80 76 79.67 81.91 86.49 81.6 80.9 77.4
20/05/2019 11:28:54 57.94 74.22 84.42 78.8 80 76 65.08 79.29 86.49 81.6 80.9 77.4
20/05/2019 11:28:55 66.44 70.14 84.42 78.8 80 76 71.23 75.3 86.39 81.5 80.9 77.4
20/05/2019 11:28:56 74.44 73.28 84.42 78.8 80 76 80.64 79.37 85.79 81.6 80.9 77.4
20/05/2019 11:28:57 78.26 77.21 84.42 78.8 80 76 82.09 81.54 85.79 81.6 80.9 77.4
20/05/2019 11:28:58 74.09 76.27 83.33 78.8 80 76 82.08 82.35 85.79 81.6 80.9 77.4
20/05/2019 11:28:59 71.42 75.09 79.13 78.8 80 76 78.71 81.94 85.79 81.6 80.9 77.4
20/05/2019 11:29:00 67.98 73.39 78.8 78.7 80 76 75.28 80.44 85.79 81.5 80.9 77.4
20/05/2019 11:29:01 73 72.52 78.8 78.7 80 76 80.73 80.32 85.79 81.5 80.9 77.4
20/05/2019 11:29:02 71.79 73.47 78.8 78.7 80 76 79.39 81.24 85.79 81.5 80.9 77.4
20/05/2019 11:29:03 70.73 72.03 78.8 78.7 80 76 77.68 79.4 85.79 81.5 80.9 77.4
20/05/2019 11:29:04 77.95 77.46 78.8 78.6 80 76 78.66 79 85.79 81.4 80.9 77.4
20/05/2019 11:29:05 80.54 80.13 80.13 78.6 80 76 81.26 81.09 85.79 81.4 80.9 77.4
20/05/2019 11:29:06 77.96 80.52 80.52 78.6 80 76 78.71 81.26 85.79 81.4 80.9 77.4
20/05/2019 11:29:07 61.62 78.48 80.52 78.6 80 76 66.26 79.2 85.79 81.4 80.9 77.4
20/05/2019 11:29:08 71.74 74.4 80.52 78.6 80 76 78.53 78.04 85.79 81.4 80.9 77.4
20/05/2019 11:29:09 71.06 73.13 80.52 78.6 80 76 75.65 78.07 85.79 81.4 80.9 77.4
20/05/2019 11:29:10 71.92 72.82 80.52 78.7 80 76 75.86 77.09 85.79 81.4 80.9 77.4
20/05/2019 11:29:11 69.13 71.97 80.52 78.7 80 76 75.05 76.24 85.79 81.4 80.9 77.4
20/05/2019 11:29:12 80.81 79.15 80.52 78.7 80 76 80.92 79.89 85.79 81.5 80.9 77.4
20/05/2019 11:29:13 77.7 80.29 80.52 78.7 80 76 77.61 80.37 85.79 81.5 80.9 77.4
20/05/2019 11:29:14 72.09 77.61 80.52 78.7 80 76 77.44 79.13 85.79 81.5 80.9 77.4
20/05/2019 11:29:15 61.71 74.91 80.52 78.7 80 76 68.18 77.47 85.79 81.5 80.9 77.4
20/05/2019 11:29:16 63.07 70.96 80.52 78.7 80 76 65.52 73.95 85.79 81.5 80.9 77.4
20/05/2019 11:29:17 65.22 68.04 80.52 78.7 80 76 66.71 70.76 85.79 81.5 80.9 77.4
20/05/2019 11:29:18 78.36 77.73 80.52 78.7 80 76 81.24 80.43 85.38 81.5 80.9 77.4
20/05/2019 11:29:19 66.38 74.96 80.52 78.7 80 76 70.93 77.88 84.73 81.5 80.9 77.4
20/05/2019 11:29:20 69.15 71.91 80.52 78.7 80 76 74.36 76.03 83.5 81.5 80.9 77.4
20/05/2019 11:29:21 68.3 71.42 80.52 78.7 80 76 72.39 75.43 82.35 81.5 80.9 77.4
20/05/2019 11:29:22 70.39 70.6 80.52 78.7 80 76 73.69 74.08 82.35 81.5 80.9 77.4
20/05/2019 11:29:23 71.56 71.6 80.52 78.7 80 76 74.94 74.92 82.35 81.5 80.9 77.4
20/05/2019 11:29:24 72.14 73.2 80.52 78.7 80 76 75.11 76.13 82.35 81.5 80.9 77.4
20/05/2019 11:29:25 75.04 75.05 80.52 78.7 80 76 77.9 78.01 82.35 81.5 80.9 77.4
20/05/2019 11:29:26 67.55 74.65 80.52 78.7 80 76 72.22 77.59 82.35 81.5 80.9 77.4
20/05/2019 11:29:27 64.77 71.61 80.52 78.7 80 76 66.55 75.04 82.35 81.5 80.9 77.4
20/05/2019 11:29:28 59.77 68.58 80.52 78.7 80 76 65.38 71.67 81.94 81.5 80.9 77.4
20/05/2019 11:29:29 57.94 65.12 80.52 78.7 80 76 64.25 68.8 81.26 81.5 80.9 77.4
20/05/2019 11:29:30 64.95 64.6 80.52 78.7 80 75.9 67.29 67.25 81.26 81.5 80.9 77.4
20/05/2019 11:29:31 66.26 66.22 80.52 78.7 80 75.9 69.92 69.63 81.26 81.5 80.9 77.4
20/05/2019 11:29:32 69.33 68.44 80.52 78.7 80 75.9 71.58 71 81.26 81.5 80.9 77.4
20/05/2019 11:29:33 69.97 69.78 80.52 78.7 80 75.9 73.98 73.61 81.26 81.5 80.9 77.4
20/05/2019 11:29:34 62.99 69.84 80.52 78.6 80 75.9 67.67 73.68 81.26 81.5 80.9 77.4
20/05/2019 11:29:35 84.08 82.68 82.68 78.6 80 75.9 83.22 81.88 81.88 81.5 80.9 77.4
20/05/2019 11:29:36 71.07 82.19 82.68 78.6 80 75.9 71.95 81.4 81.88 81.5 80.9 77.4
20/05/2019 11:29:37 61.97 78.32 82.68 78.6 80 75.9 67.62 77.78 81.88 81.4 80.9 77.4
20/05/2019 11:29:38 64.06 74.23 82.68 78.5 80 75.9 70.26 74.18 81.88 81.4 80.9 77.4
20/05/2019 11:29:39 60.4 70.69 82.68 78.5 80 75.9 67.33 72.35 81.88 81.4 80.9 77.4
20/05/2019 11:29:40 62.49 67.08 82.68 78.5 80 75.9 68 69.87 81.88 81.4 80.9 77.4
20/05/2019 11:29:41 61.95 64.83 82.68 78.5 80 75.9 67.37 68.83 81.88 81.4 80.9 77.4
20/05/2019 11:29:42 57.58 63.15 82.68 78.5 80 75.9 65.74 67.99 81.88 81.4 80.9 77.4
20/05/2019 11:29:43 70.81 69.68 82.68 78.5 80 75.9 73.08 72.01 81.88 81.4 80.9 77.4
20/05/2019 11:29:44 70.23 70.2 82.68 78.5 80 75.9 73.93 73.75 81.88 81.4 80.9 77.4
20/05/2019 11:29:45 60.31 69.98 82.68 78.5 80 75.9 66.52 73.6 81.88 81.4 80.9 77.4
20/05/2019 11:29:46 59.37 66.44 82.68 78.5 80 75.9 65.34 70.51 81.88 81.4 80.9 77.4
20/05/2019 11:29:47 57.75 63.32 82.68 78.5 80 75.9 65.48 68.01 81.88 81.4 80.9 77.4
20/05/2019 11:29:48 58.19 60.72 82.68 78.5 80 75.9 65.01 66.63 81.88 81.4 80.9 77.4
20/05/2019 11:29:49 63.78 63.25 82.68 78.5 80 75.9 67.39 67.25 81.88 81.4 80.9 77.4
20/05/2019 11:29:50 57.8 61.97 82.68 78.4 80 75.9 64.59 66.62 81.88 81.4 80.9 77.4
20/05/2019 11:29:51 64.96 64.8 82.68 78.4 80 75.9 67.2 67.17 81.88 81.4 80.9 77.4
20/05/2019 11:29:52 69.7 69.73 82.68 78.4 80 75.9 70.31 70.38 81.88 81.4 80.9 77.4
20/05/2019 11:29:53 59.86 67.43 82.68 78.4 80 75.9 68.17 68.83 81.88 81.4 80.9 77.4
20/05/2019 11:29:54 59.54 64.31 82.68 78.4 80 75.9 72.22 71.31 81.88 81.3 80.9 77.4
20/05/2019 11:29:55 63.89 64.02 82.68 78.4 80 75.9 72.04 71.85 81.88 81.3 80.9 77.4
20/05/2019 11:29:56 57.05 63.15 82.68 78.4 80 75.9 67.55 71.78 81.88 81.3 80.9 77.4
20/05/2019 11:29:57 63.79 63.18 82.68 78.4 80 75.9 70.09 70.38 81.88 81.3 80.9 77.4
20/05/2019 11:29:58 67.34 66.18 82.68 78.4 80 75.9 69.63 69.8 81.88 81.3 80.9 77.4
20/05/2019 11:29:59 66.73 66.78 82.68 78.4 80 75.9 69.48 70.17 81.88 81.3 80.9 77.4
20/05/2019 11:30:00 69.94 69.71 82.68 78.4 80 75.9 71.81 71.53 81.88 81.3 80.9 77.4
20/05/2019 11:30:01 70.4 70.38 82.68 78.4 80 75.9 72.49 72.45 81.88 81.3 80.9 77.4
20/05/2019 11:30:02 61.76 69.3 82.68 78.4 80 75.9 66.28 71.44 81.88 81.3 80.9 77.4
20/05/2019 11:30:03 62.02 66.15 82.68 78.4 80 75.9 66.14 69.06 81.88 81.3 80.9 77.4
20/05/2019 11:30:04 63.73 64.49 82.68 78.4 80 75.9 67.4 67.56 81.88 81.3 80.9 77.4
20/05/2019 11:30:05 65.83 65.88 82.19 78.4 80 75.9 68.52 68.59 81.4 81.3 80.9 77.4
20/05/2019 11:30:06 60.78 65.91 78.32 78.3 80 75.9 65.83 68.66 77.78 81.3 80.9 77.4
20/05/2019 11:30:07 62.95 63.53 74.23 78.2 80 75.9 67.48 67.55 74.18 81.3 80.9 77.4
20/05/2019 11:30:08 63.93 63.72 70.69 78.2 80 75.9 67.39 67.52 73.75 81.2 80.9 77.4
20/05/2019 11:30:09 77.32 75.8 75.8 78.1 80 75.9 81.58 80.15 80.15 81.2 81 77.4
20/05/2019 11:30:10 72.01 75.49 75.8 78.1 80 75.9 76.45 79.8 80.15 81.2 81 77.4
20/05/2019 11:30:11 67.02 73.67 75.8 78 80 75.9 70.69 77.99 80.15 81.2 81 77.4
20/05/2019 11:30:12 67.64 70.77 75.8 78 80 75.9 70.38 74.91 80.15 81.2 81 77.4
20/05/2019 11:30:13 65.74 69.2 75.8 77.9 80 75.9 68.99 72.65 80.15 81.2 81 77.4
20/05/2019 11:30:14 68.46 68.59 75.8 77.9 80 75.9 71.78 71.9 80.15 81.2 81 77.4
20/05/2019 11:30:15 68.02 68.52 75.8 77.9 80 75.9 71.65 72.06 80.15 81.2 81 77.4
20/05/2019 11:30:16 64.13 68.3 75.8 77.9 80 75.9 66.57 71.74 80.15 81.1 81 77.4
20/05/2019 11:30:17 73.27 72.88 75.8 77.8 80 75.9 76.1 75.71 80.15 81.1 81 77.4
20/05/2019 11:30:18 64.76 70.87 75.8 77.8 80 75.9 67.35 73.78 80.15 81.1 81 77.4
20/05/2019 11:30:19 64.37 68.06 75.8 77.8 80 75.9 67 70.88 80.15 81.1 81 77.4
20/05/2019 11:30:20 61.09 66.46 75.8 77.8 80 75.9 66.38 69.09 80.15 81.1 81 77.4
20/05/2019 11:30:21 60.42 63.98 75.8 77.8 80 75.9 66.34 67.73 80.15 81.1 81 77.4
20/05/2019 11:30:22 57.39 61.92 75.8 77.8 80 75.9 67.27 67.34 80.15 81.1 81 77.4
20/05/2019 11:30:23 56.86 59.68 75.8 77.8 80 75.9 69.32 69.52 80.15 81.1 81 77.4
20/05/2019 11:30:24 55.41 58.01 75.8 77.7 80 75.9 63.62 67.97 80.15 81.1 81 77.4
20/05/2019 11:30:25 63.82 62.67 75.8 77.7 80 75.9 66.88 67.32 80.15 81.1 81 77.4
20/05/2019 11:30:26 55.81 61.36 75.8 77.7 80 75.9 63.98 66 80.15 81.1 81 77.4
20/05/2019 11:30:27 56.82 58.83 75.8 77.7 80 75.9 63.61 64.86 80.15 81.1 81 77.4
20/05/2019 11:30:28 70.06 69.63 75.8 77.7 80 75.9 71.14 70.81 80.15 81.1 81 77.4
20/05/2019 11:30:29 67.79 70.44 75.8 77.6 80 75.9 70.38 71.58 80.15 81 81 77.4
20/05/2019 11:30:30 61.84 68.12 75.8 77.6 80 75.9 66.74 70.47 80.15 81 80.9 77.4
20/05/2019 11:30:31 76.57 75.44 75.8 77.6 80 75.9 76.66 75.66 80.15 81 81 77.4
20/05/2019 11:30:32 60.03 74.84 75.8 77.6 80 75.9 64.38 75.11 80.15 81 81 77.4
20/05/2019 11:30:33 65.76 70.81 75.8 77.6 80 75.9 67.27 71.42 80.15 81 81 77.4
20/05/2019 11:30:34 58 68.31 75.8 77.5 80 75.9 64.49 69.25 80.15 81 81 77.4
20/05/2019 11:30:35 65.29 66.44 75.8 77.5 80 75.9 67.23 68.01 80.15 81 81 77.4
20/05/2019 11:30:36 62.47 64.41 75.8 77.5 80 75.9 66.52 67.28 80.15 81 81 77.4
20/05/2019 11:30:37 56.72 63.01 75.8 77.5 80 75.9 64.05 66.32 80.15 80.9 81 77.4
20/05/2019 11:30:38 57 60.14 75.8 77.5 80 75.9 64.57 65 80.15 80.9 81 77.4
20/05/2019 11:30:39 75.24 73.74 75.49 77.4 80 75.9 79.52 78.04 79.8 80.9 81 77.4
20/05/2019 11:30:40 64.45 73.67 75.44 77.4 80 75.9 69.22 77.92 78.04 80.9 81 77.4
20/05/2019 11:30:41 76.63 75.98 75.98 77.4 80 75.9 82.69 81.86 81.86 80.9 81 77.4
20/05/2019 11:30:42 68.77 75.28 75.98 77.4 80 75.9 73.24 81.25 81.86 80.9 81 77.4
20/05/2019 11:30:43 81.65 80.03 80.03 77.4 80 75.9 87.85 86.28 86.28 81 81 77.4
20/05/2019 11:30:44 66.68 79.54 80.03 77.4 80 75.9 71.04 85.64 86.28 81 81 77.4
20/05/2019 11:30:45 62.8 75.57 80.03 77.4 80 75.9 68.65 81.59 86.28 81 81 77.4
20/05/2019 11:30:46 73.91 74.17 80.03 77.3 80 75.9 77.09 78.38 86.28 80.9 81 77.4
20/05/2019 11:30:47 60.41 73.06 80.03 77.3 80 75.9 67.01 77.26 86.28 80.9 81 77.4
20/05/2019 11:30:48 65.54 69.19 80.03 77.3 80 75.9 67.48 73.63 86.28 80.9 81 77.4
20/05/2019 11:30:49 81.4 79.8 80.03 77.3 80 75.9 86.96 85.49 86.28 81 81 77.4
20/05/2019 11:30:50 81.2 80.73 80.73 77.3 80 75.9 86.02 86.39 86.39 81 81 77.4
20/05/2019 11:30:51 79.04 80.58 80.73 77.3 80 75.9 81.54 85.49 86.39 81 81 77.4
20/05/2019 11:30:52 77.32 79.48 80.73 77.3 80 75.9 79.87 83.32 86.39 81 81 77.4
20/05/2019 11:30:53 80.69 79.96 80.73 77.3 80 75.9 83.77 83.19 86.39 81 81 77.4
20/05/2019 11:30:54 81.2 80.84 80.84 77.3 80 75.9 84.4 84.02 86.39 81 81 77.4
20/05/2019 11:30:55 82.03 81.71 81.71 77.3 80 75.9 84.36 84.4 86.39 81.1 81.1 77.4
20/05/2019 11:30:56 68.75 81.53 81.71 77.3 80 75.9 71.77 84.13 86.39 81 81.1 77.4
20/05/2019 11:30:57 65.4 77.58 81.71 77.3 80 75.9 68.04 80.21 86.39 81 81.1 77.4
20/05/2019 11:30:58 62.87 73.76 81.71 77.3 80 75.9 67.63 76.39 86.39 81 81.1 77.4
20/05/2019 11:30:59 62.75 70.08 81.71 77.2 80 75.9 67.94 73.1 86.39 81 81.1 77.4
20/05/2019 11:31:00 68.66 69.16 81.71 77.2 80 76 69.21 70.39 86.39 81 81.1 77.4
20/05/2019 11:31:01 70.21 70.17 81.71 77.2 80 76 70.49 70.84 86.39 81 81.1 77.4
20/05/2019 11:31:02 68.28 69.59 81.71 77.2 80 76 68.9 70.28 86.39 81 81.1 77.4
20/05/2019 11:31:03 73.32 72.14 81.71 77.2 80 76 73.12 72.11 86.39 81 81.1 77.5
20/05/2019 11:31:04 72.68 72.66 81.71 77.2 80 76 72.93 72.86 86.39 81 81.1 77.5
20/05/2019 11:31:05 76.82 75.86 81.71 77.1 80 76 76.9 75.83 86.39 81 81.1 77.5
20/05/2019 11:31:06 76.82 77.32 81.71 77.1 80.1 76 76.45 77.11 86.39 81 81.1 77.5
20/05/2019 11:31:07 70.18 75.97 81.71 77.1 80 76 70.36 75.74 86.39 81 81.1 77.5
20/05/2019 11:31:08 75.82 75.43 81.71 77.1 80 76 76.75 76.37 86.39 81 81.1 77.5
20/05/2019 11:31:09 77.29 76.75 81.71 77.1 80 76 77.81 77.3 86.39 81 81.1 77.5
20/05/2019 11:31:10 80 79.27 81.71 77.1 80.1 76 81.03 80.3 86.39 81 81.1 77.5
20/05/2019 11:31:11 81.28 80.86 81.71 77.1 80.1 76 82.9 82.4 86.39 81 81.1 77.5
20/05/2019 11:31:12 82.97 82.33 82.33 77.2 80.1 76 85.34 84.34 86.39 81 81.1 77.5
20/05/2019 11:31:13 83.91 83.4 83.4 77.2 80.1 76 85.42 85.08 86.39 81.1 81.1 77.5
20/05/2019 11:31:14 82.77 83.43 83.43 77.3 80.1 76 84.3 85.1 86.39 81.1 81.1 77.5
20/05/2019 11:31:15 79.68 82.96 83.43 77.3 80.1 76 80.17 84.53 86.39 81.1 81.1 77.5
20/05/2019 11:31:16 80.25 81.08 83.43 77.3 80.1 76 80.36 82.18 86.39 81.1 81.1 77.5
20/05/2019 11:31:17 81.96 81.49 83.43 77.4 80.1 76 82.08 81.73 86.39 81.1 81.1 77.5
20/05/2019 11:31:18 81.6 81.63 83.43 77.4 80.1 76 81.72 81.83 86.39 81.1 81.1 77.5
20/05/2019 11:31:19 82.53 82.23 83.43 77.4 80.1 76 82.58 82.29 86.39 81.1 81.1 77.5
20/05/2019 11:31:20 81.78 82.27 83.43 77.4 80.1 76 81.91 82.31 85.49 81.2 81.1 77.5
20/05/2019 11:31:21 81.64 81.95 83.43 77.5 80.1 76 81.59 82.07 85.1 81.2 81.1 77.5
20/05/2019 11:31:22 80.79 81.71 83.43 77.5 80.1 76 80.59 81.73 85.1 81.2 81.1 77.5
20/05/2019 11:31:23 80.39 81.16 83.43 77.4 80.1 76 80.08 81.05 85.1 81.1 81.1 77.5
20/05/2019 11:31:24 79.9 80.69 83.43 77.2 80.1 76 79.61 80.46 85.1 81.1 81.1 77.5
20/05/2019 11:31:25 81.77 81.35 83.43 77.2 80.2 76 82.98 82.36 85.1 81.1 81.2 77.5
20/05/2019 11:31:26 82.66 82.19 83.43 77.2 80.2 76 84.52 83.73 85.1 81.1 81.2 77.5
20/05/2019 11:31:27 82.92 83.13 83.43 77.3 80.2 76 85.78 85.55 85.55 81.1 81.2 77.5
20/05/2019 11:31:28 79.66 82.38 83.43 77.3 80.2 76 83.74 84.95 85.55 81.2 81.2 77.5
20/05/2019 11:31:29 78.83 80.83 83.43 77.3 80.2 76 81.5 84.05 85.55 81.2 81.2 77.5
20/05/2019 11:31:30 79.66 79.73 83.43 77.3 80.2 76 82.5 82.73 85.55 81.2 81.2 77.5
20/05/2019 11:31:31 81.1 80.65 83.43 77.3 80.2 76 84.4 83.91 85.55 81.2 81.2 77.5
20/05/2019 11:31:32 78.68 80.75 83.43 77.3 80.2 76.1 82.33 84.12 85.55 81.2 81.2 77.5
20/05/2019 11:31:33 59.79 79.3 83.43 77.3 80.2 76.1 64.96 82.64 85.55 81.2 81.2 77.5
20/05/2019 11:31:34 61.47 75.13 83.43 77.2 80.2 76.1 66.77 78.51 85.55 81.2 81.2 77.5
20/05/2019 11:31:35 71.6 72.34 83.43 77.2 80.2 76.1 73.05 74.73 85.55 81.2 81.2 77.5
20/05/2019 11:31:36 79.22 77.68 83.43 77.2 80.2 76.1 79.08 77.84 85.55 81.2 81.2 77.5
20/05/2019 11:31:37 79.14 78.66 83.43 77.2 80.2 76.1 79.22 78.76 85.55 81.2 81.2 77.5
20/05/2019 11:31:38 78.92 78.86 83.43 77.2 80.2 76.1 79.04 78.99 85.55 81.2 81.2 77.6
20/05/2019 11:31:39 79.11 79.03 83.43 77.2 80.1 76.1 79.15 79.1 85.55 81.2 81.2 77.6
20/05/2019 11:31:40 79.27 79.24 83.43 77.3 80.1 76.1 79.25 79.27 85.55 81.2 81.2 77.6
20/05/2019 11:31:41 78.92 79.13 83.43 77.3 80.1 76.1 78.94 79.14 85.55 81.2 81.2 77.6
20/05/2019 11:31:42 78.83 79.06 83.43 77.3 80.1 76.1 78.76 79.06 85.55 81.2 81.2 77.6
20/05/2019 11:31:43 78.87 79.04 83.43 77.3 80.1 76.1 78.9 79.04 85.55 81.2 81.2 77.6
20/05/2019 11:31:44 79.33 79.21 83.13 77.3 80.1 76.1 79.34 79.22 85.55 81.2 81.2 77.6
20/05/2019 11:31:45 74.64 79.16 83.13 77.3 80.1 76.1 74.87 79.18 85.55 81.2 81.2 77.6
20/05/2019 11:31:46 66.83 76.68 83.13 77.3 80.1 76.1 68.84 76.75 85.55 81.2 81.2 77.6
20/05/2019 11:31:47 70.28 72.99 83.13 77.3 80.1 76.1 73.48 74.19 85.55 81.2 81.1 77.6
20/05/2019 11:31:48 73.03 73.27 83.13 77.3 80.1 76.1 73.62 74.21 85.55 81.1 81.1 77.6
20/05/2019 11:31:49 78.58 77.36 83.13 77.3 80 76.1 78.74 77.74 85.55 81.1 81.1 77.6
20/05/2019 11:31:50 79.06 78.4 83.13 77.3 80 76.1 79.55 79.2 85.55 81.1 81.1 77.6
20/05/2019 11:31:51 78.57 78.55 83.13 77.3 80 76.1 79.42 79.51 85.55 81.1 81.1 77.6
20/05/2019 11:31:52 80.8 80.47 83.13 77.2 80 76.1 81.6 81.48 85.55 81 81.1 77.6
20/05/2019 11:31:53 78.18 79.59 83.13 77.2 80 76.1 77.88 80.3 85.55 81 81.1 77.6
20/05/2019 11:31:54 77.95 78.83 83.13 77.2 80 76.1 77.53 79.01 85.55 80.9 81.1 77.6
20/05/2019 11:31:55 77.46 78.28 83.13 77.2 80 76.1 77.21 78.13 85.55 80.9 81.1 77.6
20/05/2019 11:31:56 77.9 77.93 83.13 77.2 80 76.1 77.76 77.78 85.55 80.9 81.1 77.6
20/05/2019 11:31:57 77.54 77.86 82.38 77.2 80 76.1 77.55 77.72 84.95 80.9 81.1 77.6
20/05/2019 11:31:58 77.9 77.86 80.83 77.1 80 76.1 78.08 77.93 84.12 80.9 81.1 77.6
20/05/2019 11:31:59 77.56 77.98 80.75 77.1 79.9 76.1 77.7 78.01 84.12 80.9 81.1 77.6
20/05/2019 11:32:00 73.12 77.54 80.75 77.1 79.9 76.1 73.63 77.68 84.12 80.9 81.1 77.6
20/05/2019 11:32:01 67.63 75.17 80.75 76.9 79.9 76.1 69.46 75.47 84.12 80.8 81.1 77.6
20/05/2019 11:32:02 62.67 71.88 80.47 76.9 79.9 76.1 67.81 72.7 82.64 80.8 81.1 77.6
20/05/2019 11:32:03 68.2 69.16 80.47 76.9 79.9 76.1 69.85 70.62 81.48 80.8 81 77.6
20/05/2019 11:32:04 60.39 68.39 80.47 76.9 79.9 76.1 65.68 70.02 81.48 80.7 81 77.6
20/05/2019 11:32:05 56.84 65.1 80.47 76.8 79.9 76.1 64.6 67.79 81.48 80.7 81 77.6
20/05/2019 11:32:06 63.72 63.83 80.47 76.8 79.9 76.1 67.74 67.38 81.48 80.7 81 77.6
20/05/2019 11:32:07 68.79 68.69 80.47 76.8 79.9 76.1 69.71 69.73 81.48 80.7 81 77.6
20/05/2019 11:32:08 82.64 81.4 81.4 76.9 79.9 76.1 81.5 80.27 81.48 80.7 81 77.6
20/05/2019 11:32:09 82.64 82.34 82.34 76.9 79.9 76.1 81.51 81.19 81.48 80.7 81 77.6
20/05/2019 11:32:10 82.38 82.63 82.63 76.9 79.9 76.1 81.3 81.5 81.5 80.6 81 77.6
20/05/2019 11:32:11 81.7 82.78 82.78 76.9 79.9 76.1 80.87 81.64 81.64 80.6 81 77.6
20/05/2019 11:32:12 81.41 81.98 82.78 76.9 79.9 76.1 80.79 81.05 81.64 80.6 81 77.6
20/05/2019 11:32:13 81.7 81.95 82.78 77 79.9 76.1 80.96 81.2 81.64 80.6 81 77.6
20/05/2019 11:32:14 85.23 84.16 84.16 77 79.9 76.1 84.12 83.12 83.12 80.6 81 77.6
20/05/2019 11:32:15 83.28 84.16 84.16 77.1 79.9 76.1 82.37 83.14 83.14 80.6 81.1 77.6
20/05/2019 11:32:16 64 83.51 84.16 77.1 79.9 76.1 66.5 82.54 83.14 80.6 81.1 77.6
20/05/2019 11:32:17 65.35 79.33 84.16 77 79.9 76.1 68.93 78.45 83.14 80.5 81.1 77.6
20/05/2019 11:32:18 65.09 75.29 84.16 77 79.9 76.1 68.31 74.82 83.14 80.5 81 77.6
20/05/2019 11:32:19 58.94 71.8 84.16 77 79.9 76.1 65.35 72.12 83.14 80.5 81 77.6
20/05/2019 11:32:20 67.94 68.68 84.16 77 79.9 76.1 71.46 71.37 83.14 80.5 81 77.6
20/05/2019 11:32:21 76.24 75.06 84.16 77 79.9 76.1 75.76 74.91 83.14 80.5 81 77.6
20/05/2019 11:32:22 80.3 79.22 84.16 77 79.9 76.1 79.42 78.44 83.14 80.5 81 77.6
20/05/2019 11:32:23 82.78 81.79 84.16 77.1 79.9 76.2 82.27 81.3 83.14 80.5 81 77.6
20/05/2019 11:32:24 86.74 85.29 85.29 77.2 79.9 76.2 86.79 85.14 85.14 80.6 81 77.6
20/05/2019 11:32:25 82.53 85.54 85.54 77.3 79.9 76.2 81.97 85.13 85.14 80.6 81 77.6
20/05/2019 11:32:26 74.85 83.29 85.54 77.3 79.9 76.2 76.28 83.04 85.14 80.6 81 77.6
20/05/2019 11:32:27 75.41 79.98 85.54 77.3 79.9 76.2 76.78 80.11 85.14 80.6 81 77.6
20/05/2019 11:32:28 77.5 78.24 85.54 77.2 79.9 76.2 81.46 80.77 85.14 80.5 81 77.6
20/05/2019 11:32:29 76.03 77.44 85.54 77.2 79.9 76.2 79.06 80.34 85.14 80.5 81 77.6
20/05/2019 11:32:30 75.04 76.6 85.54 77.2 79.9 76.2 76.77 79.49 85.14 80.5 81 77.6
20/05/2019 11:32:31 68.99 75.55 85.54 77.2 79.9 76.2 72.6 77.9 85.14 80.5 81 77.6
20/05/2019 11:32:32 75 74.57 85.54 77.2 79.9 76.2 81.06 79.91 85.14 80.5 81 77.6
20/05/2019 11:32:33 73.9 75.46 85.54 77.2 79.9 76.2 78.89 80.61 85.14 80.4 81 77.6
20/05/2019 11:32:34 74.66 76.09 85.54 77.2 79.9 76.2 79.99 81.44 85.14 80.4 81 77.6
20/05/2019 11:32:35 65.87 73.42 85.54 77.2 79.9 76.2 68.63 78.61 85.14 80.4 81 77.6
20/05/2019 11:32:36 63.83 70.35 85.54 77.1 79.9 76.2 68.02 75.06 85.14 80.4 81 77.6
20/05/2019 11:32:37 63.85 67.52 85.54 77.1 79.9 76.2 67.7 72.1 85.14 80.3 81 77.6
20/05/2019 11:32:38 64.14 65.71 85.54 77 79.9 76.2 68.31 69.82 85.14 80.1 81 77.6
20/05/2019 11:32:39 63.23 64.54 85.54 77 79.8 76.2 67.43 68.92 85.14 80.1 81 77.6
20/05/2019 11:32:40 64.58 64.33 85.54 76.9 79.8 76.2 67.5 67.97 85.14 80 81 77.6
20/05/2019 11:32:41 64.93 64.88 85.54 76.9 79.8 76.2 67.89 67.98 85.14 79.9 81 77.6
20/05/2019 11:32:42 63.82 64.9 85.54 76.9 79.8 76.2 67.28 68 85.14 79.9 81 77.6
20/05/2019 11:32:43 67.44 66.91 85.54 76.9 79.8 76.2 69.58 69.24 85.14 79.9 81 77.6
20/05/2019 11:32:44 65.82 66.2 85.54 76.9 79.8 76.2 68.15 68.65 85.14 79.9 81 77.6
20/05/2019 11:32:45 67.23 67 85.54 76.9 79.8 76.2 68.92 68.88 85.14 79.9 81 77.6
20/05/2019 11:32:46 61.51 66.98 85.54 76.9 79.8 76.2 65.18 68.85 85.14 79.8 81 77.6
20/05/2019 11:32:47 60.33 64.29 85.54 76.8 79.8 76.2 64.93 66.85 85.14 79.7 81 77.6
20/05/2019 11:32:48 62.01 62.94 85.54 76.8 79.8 76.2 65.83 66.19 85.14 79.6 81 77.6
20/05/2019 11:32:49 66.54 65.99 85.54 76.8 79.8 76.2 69.91 69.29 85.14 79.5 81 77.6
20/05/2019 11:32:50 70.78 69.67 85.54 76.7 79.8 76.2 73.49 72.51 85.14 79.5 80.9 77.6
20/05/2019 11:32:51 72.71 71.95 85.54 76.7 79.8 76.2 74.9 74.26 85.14 79.4 80.9 77.6
20/05/2019 11:32:52 69.63 72.07 85.54 76.7 79.8 76.2 72.74 74.51 85.14 79.4 80.9 77.6
20/05/2019 11:32:53 63.23 70.45 85.54 76.7 79.8 76.2 67.32 73.18 85.14 79.3 80.9 77.6
20/05/2019 11:32:54 73.55 72.39 85.54 76.6 79.8 76.2 75.12 74.03 85.13 79.2 80.9 77.6
20/05/2019 11:32:55 73.34 73.44 83.29 76.6 79.8 76.2 74.87 74.72 83.04 79.3 80.9 77.6
20/05/2019 11:32:56 72.77 72.93 79.98 76.6 79.8 76.2 74.92 74.83 81.44 79.2 80.9 77.6
20/05/2019 11:32:57 73.52 73.32 78.24 76.6 79.7 76.2 76.17 75.78 81.44 79.2 80.9 77.6
20/05/2019 11:32:58 74.07 73.95 77.44 76.6 79.7 76.2 76.25 76.21 81.44 79.2 80.9 77.6
20/05/2019 11:32:59 73.49 74.18 76.6 76.6 79.7 76.2 75.63 76.36 81.44 79.2 80.9 77.6
20/05/2019 11:33:00 77.19 76.82 76.82 76.6 79.7 76.2 77.68 77.46 81.44 79.2 80.9 77.6
20/05/2019 11:33:01 75.23 77.05 77.05 76.6 79.7 76.2 76.62 77.62 81.44 79.1 80.9 77.6
20/05/2019 11:33:02 73.17 75.69 77.05 76.5 79.7 76.2 75.09 76.86 81.44 79.1 80.9 77.6
20/05/2019 11:33:03 71 74.22 77.05 76.5 79.7 76.2 71.97 75.7 81.44 79 80.9 77.6
20/05/2019 11:33:04 63.73 72.16 77.05 76.4 79.7 76.2 66.67 73.46 78.61 78.9 80.9 77.6
20/05/2019 11:33:05 66.05 69.45 77.05 76.4 79.7 76.2 68.91 71.26 77.62 78.9 80.9 77.6
20/05/2019 11:33:06 61.9 66.61 77.05 76.4 79.7 76.2 65.58 69.02 77.62 78.8 80.9 77.6
20/05/2019 11:33:07 58.63 64.37 77.05 76.3 79.7 76.2 64.97 67.32 77.62 78.7 80.9 77.6
20/05/2019 11:33:08 64.21 63.91 77.05 76.3 79.7 76.2 66.77 66.75 77.62 78.6 80.9 77.6
20/05/2019 11:33:09 71.22 70.15 77.05 76.3 79.7 76.2 71.45 70.58 77.62 78.6 80.9 77.6
20/05/2019 11:33:10 63.56 68.47 77.05 76.3 79.7 76.2 66.24 69.39 77.62 78.5 80.9 77.6
20/05/2019 11:33:11 69.54 68.61 77.05 76.3 79.7 76.2 75.05 74 77.62 78.6 80.9 77.6
20/05/2019 11:33:12 71.4 70.84 77.05 76.3 79.6 76.2 72.55 73.64 77.62 78.6 80.8 77.6
20/05/2019 11:33:13 69.42 70.73 77.05 76.3 79.6 76.2 71.04 73.11 77.62 78.6 80.8 77.6
20/05/2019 11:33:14 69.51 70.81 77.05 76.3 79.6 76.2 71.79 72.74 77.62 78.6 80.8 77.6
20/05/2019 11:33:15 65.75 69.45 77.05 76.3 79.6 76.2 69.59 71.66 77.62 78.6 80.8 77.6
20/05/2019 11:33:16 68.4 69.37 77.05 76.3 79.6 76.2 72.84 72.85 77.62 78.6 80.8 77.6
20/05/2019 11:33:17 63.9 68.22 77.05 76.2 79.6 76.2 68.36 71.94 77.62 78.5 80.8 77.6
20/05/2019 11:33:18 61.43 65.45 77.05 76.2 79.6 76.2 66.5 69.73 77.62 78.5 80.8 77.6
20/05/2019 11:33:19 60.49 63.3 77.05 76.2 79.6 76.2 67.47 67.94 77.62 78.5 80.8 77.6
20/05/2019 11:33:20 60.83 62.23 77.05 76.2 79.6 76.2 66.95 67.9 77.62 78.5 80.8 77.6
20/05/2019 11:33:21 61.97 62.03 77.05 76.2 79.6 76.2 68.04 67.8 77.62 78.4 80.8 77.6
20/05/2019 11:33:22 66.25 65.71 77.05 76.1 79.6 76.2 68.25 68.26 77.62 78.4 80.8 77.6
20/05/2019 11:33:23 68.48 68.27 77.05 76.1 79.6 76.2 70.51 70.45 77.62 78.3 80.8 77.6
20/05/2019 11:33:24 83.34 81.51 81.51 76.1 79.6 76.2 84.25 82.43 82.43 78.3 80.8 77.6
20/05/2019 11:33:25 73.31 80.87 81.51 76.1 79.6 76.2 75.74 81.82 82.43 78.2 80.8 77.7
20/05/2019 11:33:26 72.62 77.71 81.51 76.1 79.6 76.2 75.03 79.06 82.43 78.1 80.8 77.7
20/05/2019 11:33:27 72.74 75.29 81.51 76.1 79.6 76.2 75.32 77.04 82.43 78.1 80.8 77.7
20/05/2019 11:33:28 72.35 73.84 81.51 76 79.6 76.2 74.86 75.99 82.43 78 80.8 77.7
20/05/2019 11:33:29 71.62 73.04 81.51 76 79.5 76.2 74.24 75.37 82.43 78.1 80.8 77.7
20/05/2019 11:33:30 67.38 72.12 81.51 76 79.5 76.2 70.87 74.69 82.43 78.1 80.8 77.7
20/05/2019 11:33:31 64.99 69.53 81.51 76 79.5 76.2 68.45 72.42 82.43 78 80.7 77.7
20/05/2019 11:33:32 66.43 67.33 81.51 76 79.5 76.2 68.88 70.36 82.43 78 80.7 77.7
20/05/2019 11:33:33 68.26 68.25 81.51 76 79.5 76.2 71.21 71.06 82.43 78 80.7 77.7
20/05/2019 11:33:34 87.55 85.94 85.94 76.1 79.5 76.2 87.9 86.28 86.28 78 80.7 77.7
20/05/2019 11:33:35 75.5 85.66 85.94 76.1 79.5 76.2 76.62 86.04 86.28 78 80.7 77.7
20/05/2019 11:33:36 71.52 81.96 85.94 76.1 79.5 76.2 73.6 82.46 86.28 78 80.7 77.7
20/05/2019 11:33:37 71.26 78.3 85.94 76.1 79.5 76.2 73.34 79.05 86.28 78 80.7 77.7
20/05/2019 11:33:38 70.08 75.28 85.94 76.1 79.4 76.2 72.35 76.39 86.28 78 80.7 77.7
20/05/2019 11:33:39 70.47 72.8 85.94 76.1 79.4 76.2 72.65 74.39 86.28 78 80.7 77.7
20/05/2019 11:33:40 70.41 71.5 85.94 76.1 79.4 76.2 72.47 73.37 86.28 78 80.7 77.7
20/05/2019 11:33:41 70.49 70.9 85.94 76.1 79.4 76.2 72.51 72.86 86.28 78 80.7 77.7
20/05/2019 11:33:42 71.38 71.18 85.94 76.1 79.4 76.2 73.25 73.07 86.28 78 80.7 77.7
20/05/2019 11:33:43 71.7 71.49 85.94 76.1 79.4 76.2 73.51 73.34 86.28 78 80.6 77.7
20/05/2019 11:33:44 71.95 71.83 85.94 76.1 79.4 76.2 73.74 73.62 86.28 78 80.6 77.7
20/05/2019 11:33:45 68.74 71.83 85.94 76.1 79.3 76.2 70.98 73.63 86.28 78 80.6 77.7
20/05/2019 11:33:46 63.25 69.73 85.94 76.1 79.3 76.2 66.23 71.77 86.28 77.9 80.6 77.7
20/05/2019 11:33:47 63.51 66.92 85.94 76.1 79.3 76.2 66.68 69.19 86.28 77.9 80.6 77.7
20/05/2019 11:33:48 63.81 65.87 85.94 76.1 79.3 76.2 66.89 68.21 86.28 77.8 80.6 77.7
20/05/2019 11:33:49 64.8 64.91 85.94 76.1 79.3 76.2 67.3 67.54 86.28 77.7 80.6 77.7
20/05/2019 11:33:50 60.67 64.74 85.94 76 79.3 76.2 66.03 67.42 86.28 77.7 80.6 77.7
20/05/2019 11:33:51 60.06 62.89 85.94 76 79.3 76.2 65.15 66.68 86.28 77.6 80.6 77.7
20/05/2019 11:33:52 64.05 63.9 85.94 76 79.3 76.2 67.95 67.61 86.28 77.6 80.6 77.7
20/05/2019 11:33:53 60.36 62.91 85.94 76 79.3 76.2 66.23 67.07 86.28 77.6 80.6 77.7
20/05/2019 11:33:54 61.8 61.93 85.94 76 79.2 76.2 69.32 68.79 86.28 77.6 80.6 77.7
20/05/2019 11:33:55 65.84 65.62 85.94 76 79.2 76.2 68.93 69.79 86.28 77.6 80.6 77.7
20/05/2019 11:33:56 58.43 63.84 85.94 76 79.2 76.2 65.55 68.44 86.28 77.6 80.6 77.7
20/05/2019 11:33:57 61.3 61.72 85.94 76 79.2 76.2 66.34 66.97 86.28 77.5 80.5 77.7
20/05/2019 11:33:58 62.56 62.71 85.94 76 79.2 76.2 66.79 67.02 86.28 77.5 80.5 77.7
20/05/2019 11:33:59 68.06 66.6 85.94 76 79.2 76.2 72.01 70.88 86.28 77.5 80.5 77.7
20/05/2019 11:34:00 65.13 66.41 85.94 75.9 79.2 76.2 67.48 70.63 86.28 77.5 80.5 77.7
20/05/2019 11:34:01 62.1 65.6 85.94 75.9 79.2 76.2 66.27 68.85 86.28 77.4 80.5 77.7
20/05/2019 11:34:02 72.89 71.83 85.94 75.9 79.1 76.2 73.08 72.33 86.28 77.4 80.5 77.7
20/05/2019 11:34:03 63.82 70.38 85.94 75.9 79.1 76.2 67.21 71.08 86.28 77.4 80.5 77.7
20/05/2019 11:34:04 64.04 67.94 85.66 75.9 79.1 76.2 66.3 69.27 86.04 77.4 80.5 77.7
20/05/2019 11:34:05 64.34 65.99 81.96 75.9 79.1 76.2 66.48 67.7 82.46 77.4 80.5 77.7
20/05/2019 11:34:06 76.87 75.34 78.3 75.9 79.1 76.2 77.52 76.12 79.05 77.3 80.5 77.7
20/05/2019 11:34:07 63.9 73.78 75.34 75.9 79.1 76.2 67.16 74.5 76.39 77.3 80.5 77.7
20/05/2019 11:34:08 55.96 70.1 75.34 75.9 79.1 76.2 63.04 71.27 76.12 77.3 80.5 77.7
20/05/2019 11:34:09 67.18 66.95 75.34 75.9 79.1 76.2 71.06 70.38 76.12 77.3 80.5 77.7
20/05/2019 11:34:10 72.27 71.12 75.34 75.9 79 76.2 75.1 73.85 76.12 77.3 80.5 77.7
20/05/2019 11:34:11 70.31 70.77 75.34 75.9 79 76.2 72.99 73.68 76.12 77.3 80.4 77.7
20/05/2019 11:34:12 70.17 70.61 75.34 75.8 79 76.2 72.14 73.28 76.12 77.3 80.4 77.7
20/05/2019 11:34:13 70.2 70.31 75.34 75.8 79 76.2 72.36 72.57 76.12 77.3 80.4 77.7
20/05/2019 11:34:14 71.3 70.92 75.34 75.8 79 76.2 73.35 73.03 76.12 77.3 80.4 77.7
20/05/2019 11:34:15 71.84 71.52 75.34 75.8 79 76.2 74.33 73.9 76.12 77.3 80.4 77.7
20/05/2019 11:34:16 72.15 71.97 75.34 75.8 78.9 76.2 74.72 74.47 76.12 77.3 80.4 77.7
20/05/2019 11:34:17 72.05 72.04 75.34 75.8 78.9 76.2 74.75 74.64 76.12 77.3 80.4 77.7
20/05/2019 11:34:18 71.84 72.13 75.34 75.8 78.9 76.2 74.76 74.77 76.12 77.3 80.4 77.7
20/05/2019 11:34:19 72.17 72.09 75.34 75.8 78.9 76.2 74.85 74.84 76.12 77.3 80.4 77.7
20/05/2019 11:34:20 71.76 72.2 75.34 75.8 78.9 76.2 74.24 74.78 76.12 77.3 80.3 77.7
20/05/2019 11:34:21 63.78 71.73 75.34 75.8 78.8 76.2 67.93 74.35 76.12 77.3 80.3 77.7
20/05/2019 11:34:22 64.26 68.59 75.34 75.8 78.8 76.2 68.45 71.56 76.12 77.3 80.3 77.7
20/05/2019 11:34:23 58.98 66.23 75.34 75.8 78.8 76.2 65.01 69.73 76.12 77.3 80.3 77.7
20/05/2019 11:34:24 65.31 64.83 75.34 75.8 78.8 76.2 68.83 68.41 76.12 77.2 80.3 77.7
20/05/2019 11:34:25 72.93 71.27 75.34 75.8 78.7 76.2 74.28 72.97 76.12 77.2 80.3 77.7
20/05/2019 11:34:26 71.66 71.56 75.34 75.8 78.7 76.2 74.46 73.97 76.12 77.2 80.3 77.7
20/05/2019 11:34:27 71.56 71.6 75.34 75.8 78.7 76.2 74.61 74.46 76.12 77.2 80.3 77.7
20/05/2019 11:34:28 71.33 71.56 75.34 75.8 78.7 76.2 74.65 74.61 76.12 77.3 80.3 77.7
20/05/2019 11:34:29 72.55 72.3 75.34 75.8 78.7 76.2 75.05 75.27 76.12 77.3 80.3 77.7
20/05/2019 11:34:30 76.08 75.63 75.63 75.8 78.7 76.2 76.85 76.69 76.69 77.3 80.3 77.7
20/05/2019 11:34:31 70.14 75.31 75.63 75.8 78.7 76.2 71.69 76.4 76.69 77.3 80.3 77.7
20/05/2019 11:34:32 59.87 72.79 75.63 75.8 78.7 76.2 65.19 73.98 76.69 77.3 80.3 77.7
20/05/2019 11:34:33 59.82 68.88 75.63 75.8 78.7 76.2 64.62 70.58 76.69 77.3 80.3 77.7
20/05/2019 11:34:34 57.65 65.59 75.63 75.8 78.7 76.2 63.86 67.93 76.69 77.3 80.3 77.7
20/05/2019 11:34:35 61.12 62.41 75.63 75.7 78.7 76.2 67.95 67.71 76.69 77.2 80.3 77.7
20/05/2019 11:34:36 63.74 63.73 75.63 75.7 78.7 76.2 67.94 68.23 76.69 77.2 80.3 77.7
20/05/2019 11:34:37 69.12 67.96 75.63 75.7 78.7 76.2 73.32 72.16 76.69 77.2 80.3 77.7
20/05/2019 11:34:38 70.85 69.95 75.63 75.7 78.7 76.2 74.21 73.59 76.69 77.2 80.3 77.7
20/05/2019 11:34:39 71.24 70.84 75.63 75.7 78.7 76.2 74.45 74.17 76.69 77.2 80.3 77.7
20/05/2019 11:34:40 71.41 71.31 75.63 75.7 78.7 76.2 75.2 74.94 76.69 77.2 80.3 77.7
20/05/2019 11:34:41 71.61 71.63 75.63 75.7 78.7 76.2 76.17 75.89 76.69 77.2 80.3 77.7
20/05/2019 11:34:42 70.12 71.66 75.63 75.7 78.7 76.2 74.88 76.08 76.69 77.2 80.3 77.7
20/05/2019 11:34:43 73.39 73.82 75.63 75.7 78.7 76.2 74.81 75.79 76.69 77.2 80.3 77.7
20/05/2019 11:34:44 75.76 75.91 75.91 75.8 78.7 76.2 78.27 77.55 77.55 77.3 80.3 77.7
20/05/2019 11:34:45 73.22 74.46 75.91 75.8 78.7 76.2 77.64 77.47 77.55 77.3 80.3 77.7
20/05/2019 11:34:46 72.75 73.68 75.91 75.8 78.7 76.2 76.76 77.48 77.55 77.3 80.3 77.7
20/05/2019 11:34:47 72.16 73.13 75.91 75.8 78.6 76.2 77.04 77.12 77.55 77.3 80.2 77.7
20/05/2019 11:34:48 75.42 74.73 75.91 75.8 78.6 76.2 78.92 78.27 78.27 77.3 80.2 77.7
20/05/2019 11:34:49 72.86 74.73 75.91 75.8 78.6 76.2 77.87 78.26 78.27 77.3 80.2 77.7
20/05/2019 11:34:50 70.44 73.62 75.91 75.8 78.6 76.2 75.28 78.14 78.27 77.3 80.2 77.7
20/05/2019 11:34:51 69.85 71.9 75.91 75.8 78.6 76.2 73.34 76.35 78.27 77.3 80.2 77.7
20/05/2019 11:34:52 69.37 70.58 75.91 75.8 78.6 76.2 75.95 75.62 78.27 77.4 80.2 77.7
20/05/2019 11:34:53 72.4 72.03 75.91 75.8 78.6 76.2 78.79 77.94 78.27 77.4 80.2 77.7
20/05/2019 11:34:54 76.76 76.23 76.23 75.8 78.6 76.2 78.96 79.24 79.24 77.4 80.2 77.7
20/05/2019 11:34:55 70.42 74.55 76.23 75.8 78.5 76.2 76.3 78.32 79.24 77.4 80.2 77.7
20/05/2019 11:34:56 67.98 72.18 76.23 75.8 78.5 76.2 68.93 76.76 79.24 77.4 80.2 77.7
20/05/2019 11:34:57 58.12 70.24 76.23 75.8 78.5 76.2 63.35 73.63 79.24 77.4 80.2 77.7
20/05/2019 11:34:58 57.03 66.44 76.23 75.8 78.5 76.2 62.87 70.01 79.24 77.4 80.2 77.7
20/05/2019 11:34:59 62.65 63.12 76.23 75.8 78.5 76.2 66.67 67.05 79.24 77.4 80.1 77.7
20/05/2019 11:35:00 67.88 67.31 76.23 75.8 78.5 76.2 70.02 69.63 79.24 77.4 80.1 77.7
20/05/2019 11:35:01 67.81 67.61 76.23 75.8 78.4 76.2 70.6 70.29 79.24 77.4 80.1 77.7
20/05/2019 11:35:02 71.7 70.64 76.23 75.8 78.4 76.2 73.69 72.72 79.24 77.4 80.1 77.7
20/05/2019 11:35:03 71.26 71.05 76.23 75.8 78.4 76.2 75.23 74.54 79.24 77.4 80.1 77.7
20/05/2019 11:35:04 71.16 71.21 76.23 75.8 78.4 76.2 74.97 74.98 79.24 77.4 80.1 77.7
20/05/2019 11:35:05 71.38 71.33 76.23 75.8 78.4 76.2 73.4 74.97 79.24 77.4 80.1 77.7
20/05/2019 11:35:06 71.46 71.63 76.23 75.8 78.4 76.2 73.1 74.03 79.24 77.4 80.1 77.7
20/05/2019 11:35:07 60.74 71.29 76.23 75.8 78.3 76.2 66 73.39 79.24 77.4 80.1 77.7
20/05/2019 11:35:08 64.6 67.52 76.23 75.8 78.3 76.2 68.41 70.16 79.24 77.4 80.1 77.7
20/05/2019 11:35:09 65.77 66.42 76.23 75.8 78.3 76.2 67.28 69.14 79.24 77.4 80.1 77.7
20/05/2019 11:35:10 57.3 65.94 76.23 75.8 78.3 76.2 64.01 68.12 79.24 77.4 80 77.7
20/05/2019 11:35:11 61.38 62.58 76.23 75.8 78.3 76.2 66.3 66.54 79.24 77.4 80 77.7
20/05/2019 11:35:12 58.32 61.74 76.23 75.8 78.3 76.2 65.18 66.16 79.24 77.4 80 77.7
20/05/2019 11:35:13 64.2 63.04 76.23 75.8 78.2 76.2 69.2 68.13 79.24 77.4 80 77.7
20/05/2019 11:35:14 65.41 64.98 76.23 75.8 78.2 76.2 69.04 68.97 79.24 77.4 80 77.7
20/05/2019 11:35:15 63.69 65.83 76.23 75.8 78.2 76.2 67.89 69.56 79.24 77.4 80 77.7
20/05/2019 11:35:16 63.7 64.32 76.23 75.8 78.2 76.2 66.04 67.92 79.24 77.4 80 77.7
20/05/2019 11:35:17 60.62 64.13 76.23 75.8 78.2 76.2 65.59 67.02 79.24 77.3 80 77.7
20/05/2019 11:35:18 61.49 62.37 76.23 75.8 78.2 76.2 65.33 66.25 79.24 77.3 80 77.7
20/05/2019 11:35:19 79.52 78.79 78.79 75.8 78.1 76.2 80.48 79.75 79.75 77.4 79.9 77.7
20/05/2019 11:35:20 70.39 78.8 78.8 75.8 78.1 76.2 72.11 79.78 79.78 77.4 79.9 77.7
20/05/2019 11:35:21 68.77 75.23 78.8 75.8 78.1 76.2 69.95 76.34 79.78 77.4 79.9 77.7
20/05/2019 11:35:22 67.23 72.43 78.8 75.8 78.1 76.2 68.66 73.43 79.78 77.4 79.9 77.7
20/05/2019 11:35:23 64.97 69.43 78.8 75.8 78.1 76.2 68.65 70.96 79.78 77.4 79.9 77.7
20/05/2019 11:35:24 60.94 67.08 78.8 75.8 78.1 76.2 64.88 69.33 79.78 77.4 79.9 77.7
20/05/2019 11:35:25 62.49 64.47 78.8 75.8 78 76.2 67.92 68.05 79.78 77.4 79.9 77.7
20/05/2019 11:35:26 63.79 64.22 78.8 75.8 78 76.2 66.72 67.71 79.78 77.4 79.9 77.7
20/05/2019 11:35:27 78.46 77.72 78.8 75.9 78 76.2 78.4 77.71 79.78 77.4 79.9 77.7
20/05/2019 11:35:28 60.16 75.35 78.8 75.9 78 76.2 64.52 75.48 79.78 77.4 79.8 77.7
20/05/2019 11:35:29 57.96 71.26 78.8 75.9 78 76.2 64.62 71.71 79.78 77.4 79.8 77.7
20/05/2019 11:35:30 55.74 67.29 78.8 75.9 78 76.2 63.5 68.65 79.78 77.4 79.8 77.7
20/05/2019 11:35:31 58.89 63.55 78.8 75.9 78 76.2 65.41 66.17 79.78 77.4 79.8 77.7
20/05/2019 11:35:32 66.46 65.23 78.8 75.9 77.9 76.2 71.21 70.09 79.78 77.4 79.8 77.7
20/05/2019 11:35:33 65.59 65.88 78.8 75.9 77.9 76.2 71.48 71.44 79.78 77.4 79.8 77.7
20/05/2019 11:35:34 65.02 66.58 78.8 75.9 77.9 76.2 69.56 71.7 79.78 77.4 79.8 77.7
20/05/2019 11:35:35 59.37 64.83 78.8 75.9 77.9 76.2 66.03 70.07 79.78 77.4 79.7 77.7
20/05/2019 11:35:36 65.12 64.79 78.8 75.9 77.8 76.2 69.13 69.08 79.78 77.4 79.7 77.7
20/05/2019 11:35:37 70.67 69.32 78.8 75.9 77.8 76.2 72.8 71.81 79.78 77.4 79.7 77.7
20/05/2019 11:35:38 72.33 71.55 78.8 75.9 77.8 76.2 73.61 73.1 79.78 77.4 79.7 77.7
20/05/2019 11:35:39 71.53 71.72 78.8 75.9 77.8 76.2 73.34 73.37 79.78 77.4 79.7 77.7
20/05/2019 11:35:40 64.34 71.47 78.8 75.9 77.8 76.2 67.82 73.19 79.78 77.4 79.7 77.7
20/05/2019 11:35:41 72.48 71.94 78.8 75.8 77.7 76.2 75.31 74.67 79.78 77.3 79.7 77.7
20/05/2019 11:35:42 73.01 72.7 78.8 75.9 77.7 76.2 74.21 74.65 79.78 77.3 79.7 77.7
20/05/2019 11:35:43 72.44 72.74 78.8 75.8 77.7 76.2 73.42 74.44 79.78 77.2 79.7 77.7
20/05/2019 11:35:44 65.65 72.48 78.8 75.8 77.7 76.2 68.02 73.86 79.78 77.2 79.6 77.7
20/05/2019 11:35:45 61.09 69.26 78.8 75.8 77.7 76.2 65.52 70.92 79.78 77.2 79.6 77.7
20/05/2019 11:35:46 60.98 65.89 78.8 75.8 77.7 76.2 65.32 68.28 79.78 77.2 79.6 77.7
20/05/2019 11:35:47 64.29 64.93 78.8 75.8 77.6 76.2 69.01 69.18 79.78 77.2 79.6 77.7
20/05/2019 11:35:48 62.49 65.49 78.8 75.8 77.6 76.2 68.25 70.11 79.78 77.2 79.6 77.7
20/05/2019 11:35:49 55.96 63.06 78.8 75.7 77.6 76.2 63.32 68.06 79.78 77 79.6 77.7
20/05/2019 11:35:50 75.67 74.81 77.72 75.7 77.6 76.2 76.8 75.96 77.71 76.9 79.6 77.7
20/05/2019 11:35:51 78.8 78.3 78.3 75.7 77.5 76.2 79.58 79.11 79.11 76.9 79.5 77.7
20/05/2019 11:35:52 81.79 80.7 80.7 75.7 77.5 76.2 82.38 81.33 81.33 76.9 79.5 77.7
20/05/2019 11:35:53 81.44 81.33 81.33 75.7 77.5 76.2 82.13 82.01 82.01 76.9 79.5 77.7
20/05/2019 11:35:54 82.95 82.97 82.97 75.8 77.5 76.2 83.57 83.61 83.61 76.9 79.5 77.7
20/05/2019 11:35:55 89.22 88.25 88.25 76 77.6 76.3 89.8 88.83 88.83 77.1 79.6 77.7
20/05/2019 11:35:56 81.62 86.83 88.25 76.1 77.6 76.3 82.26 87.41 88.83 77.1 79.6 77.7
20/05/2019 11:35:57 80.55 84.34 88.25 76.1 77.5 76.3 81.09 84.94 88.83 77.2 79.6 77.7
20/05/2019 11:35:58 80.95 82.37 88.25 76.2 77.5 76.3 81.64 82.95 88.83 77.2 79.6 77.7
20/05/2019 11:35:59 80.63 81.57 88.25 76.2 77.5 76.3 81.09 82.2 88.83 77.2 79.6 77.7
20/05/2019 11:36:00 81.27 81.24 88.25 76.2 77.5 76.3 81.89 81.8 88.83 77.3 79.6 77.7
20/05/2019 11:36:01 81.39 81.32 88.25 76.3 77.5 76.3 81.92 81.87 88.83 77.3 79.6 77.7
20/05/2019 11:36:02 81.25 81.48 88.25 76.3 77.5 76.3 81.87 82.08 88.83 77.4 79.6 77.7
20/05/2019 11:36:03 81.04 81.18 88.25 76.4 77.5 76.3 81.63 81.79 88.83 77.4 79.6 77.7
20/05/2019 11:36:04 81.25 81.25 88.25 76.4 77.5 76.3 81.78 81.8 88.83 77.4 79.6 77.7
20/05/2019 11:36:05 80.79 81.29 88.25 76.4 77.5 76.3 81.24 81.83 88.83 77.5 79.5 77.7
20/05/2019 11:36:06 80.82 80.94 88.25 76.4 77.5 76.3 81.36 81.47 88.83 77.5 79.5 77.7
20/05/2019 11:36:07 85.77 85.34 88.25 76.6 77.5 76.3 86.39 85.95 88.83 77.6 79.6 77.7
20/05/2019 11:36:08 89.95 88.96 88.96 76.9 77.6 76.3 90.57 89.48 89.48 77.9 79.6 77.8
20/05/2019 11:36:09 79.15 88.37 88.96 76.9 77.6 76.3 79.49 89.02 89.48 77.9 79.6 77.8
20/05/2019 11:36:10 80.07 84.76 88.96 76.9 77.6 76.3 81.93 85.37 89.48 77.9 79.6 77.8
20/05/2019 11:36:11 68.61 82.37 88.96 76.8 77.6 76.3 71.45 83.46 89.48 77.8 79.6 77.8
20/05/2019 11:36:12 72.12 78.44 88.96 76.8 77.6 76.3 74.3 79.67 89.48 77.7 79.6 77.8
20/05/2019 11:36:13 69.07 75.66 88.96 76.7 77.6 76.3 71.23 77.18 89.48 77.7 79.6 77.8
20/05/2019 11:36:14 72.51 72.84 88.96 76.6 77.6 76.3 74.86 74.95 89.48 77.6 79.6 77.8
20/05/2019 11:36:15 70.86 72.83 88.96 76.6 77.6 76.3 72.96 74.96 89.48 77.6 79.6 77.8
20/05/2019 11:36:16 70.75 71.77 88.96 76.6 77.6 76.3 72.18 73.87 89.48 77.6 79.6 77.8
20/05/2019 11:36:17 68.84 71.25 88.96 76.5 77.6 76.3 70.92 72.95 89.48 77.5 79.6 77.8
20/05/2019 11:36:18 74.26 73.2 88.96 76.5 77.6 76.3 76.53 75.79 89.48 77.5 79.6 77.8
20/05/2019 11:36:19 69.69 73.19 88.96 76.5 77.6 76.3 72.93 75.82 89.48 77.5 79.6 77.8
20/05/2019 11:36:20 66.02 71.26 88.96 76.4 77.6 76.3 69.06 74.11 89.48 77.4 79.6 77.8
20/05/2019 11:36:21 62.06 68.52 88.96 76.4 77.6 76.3 66.03 71.52 89.48 77.4 79.6 77.8
20/05/2019 11:36:22 69.6 69.17 88.96 76.3 77.6 76.3 72.13 71.73 89.48 77.4 79.6 77.8
20/05/2019 11:36:23 63.55 69.11 88.96 76.3 77.6 76.3 67.65 71.68 89.48 77.3 79.6 77.8
20/05/2019 11:36:24 71.83 71.24 88.96 76.3 77.6 76.3 72.02 71.82 89.48 77.3 79.6 77.8
20/05/2019 11:36:25 76.23 74.88 88.96 76.2 77.6 76.3 76.93 75.58 89.48 77.3 79.6 77.8
20/05/2019 11:36:26 75.49 75.37 88.96 76.2 77.6 76.3 75.61 75.68 89.48 77.2 79.6 77.8
20/05/2019 11:36:27 82.28 81.58 88.96 76.2 77.6 76.4 83.03 82.31 89.48 77.1 79.6 77.8
20/05/2019 11:36:28 84.18 83.88 88.96 76.2 77.6 76.4 85.43 85 89.48 77.2 79.6 77.8
20/05/2019 11:36:29 77.94 82.81 88.96 76.2 77.6 76.4 79.29 83.93 89.48 77.2 79.6 77.8
20/05/2019 11:36:30 78.71 80.46 88.96 76.2 77.6 76.4 79.85 81.69 89.48 77.1 79.6 77.8
20/05/2019 11:36:31 79.41 80.34 88.96 76.2 77.6 76.4 81.81 82.47 89.48 77.1 79.7 77.8
20/05/2019 11:36:32 77.73 79.07 88.96 76.2 77.6 76.4 78.94 80.74 89.48 77.1 79.7 77.8
20/05/2019 11:36:33 75.39 78.25 88.96 76.2 77.6 76.4 76.94 79.74 89.48 77.1 79.7 77.8
20/05/2019 11:36:34 76.19 76.58 88.96 76.2 77.6 76.4 77.73 78.13 89.48 77.1 79.7 77.8
20/05/2019 11:36:35 77.96 77.52 88.96 76.2 77.6 76.4 78.82 78.54 89.48 77.1 79.7 77.8
20/05/2019 11:36:36 73.54 77.68 88.96 76.2 77.6 76.4 74.02 78.43 89.48 77.1 79.7 77.8
20/05/2019 11:36:37 77.8 77.99 88.96 76.2 77.6 76.4 78.61 78.72 89.48 77.1 79.7 77.8
20/05/2019 11:36:38 63.14 76.31 88.37 76.2 77.6 76.4 66.6 77.14 89.02 77.1 79.7 77.8
20/05/2019 11:36:39 65.97 72.44 84.76 76.1 77.6 76.4 68.91 73.53 85.37 77.1 79.7 77.8
20/05/2019 11:36:40 62.15 69.58 83.88 76.1 77.6 76.4 68.34 71.26 85 77 79.7 77.8
20/05/2019 11:36:41 66.42 67.11 83.88 76.1 77.6 76.4 68.95 69.83 85 77 79.7 77.8
20/05/2019 11:36:42 74.75 73.36 83.88 76.1 77.6 76.4 74.9 73.79 85 77 79.7 77.8
20/05/2019 11:36:43 75.59 74.81 83.88 76.1 77.6 76.4 75.77 75.1 85 77 79.7 77.8
20/05/2019 11:36:44 75.06 75.01 83.88 76 77.6 76.4 75.09 75.14 85 77 79.7 77.8
20/05/2019 11:36:45 75.17 75.15 83.88 76 77.6 76.4 75.34 75.28 85 77 79.7 77.8
20/05/2019 11:36:46 75.57 75.46 83.88 76.1 77.6 76.4 75.79 75.66 85 77 79.7 77.8
20/05/2019 11:36:47 75.65 75.63 83.88 76.1 77.6 76.4 75.93 75.9 85 77 79.7 77.8
20/05/2019 11:36:48 76.54 76.28 83.88 76.1 77.6 76.4 76.55 76.37 85 77 79.7 77.8
20/05/2019 11:36:49 77.52 77.11 83.88 76.1 77.6 76.4 77.88 77.4 85 77 79.7 77.8
20/05/2019 11:36:50 77.56 77.46 83.88 76.1 77.6 76.4 78.18 77.99 85 77 79.7 77.8
20/05/2019 11:36:51 77.72 77.66 83.88 76.1 77.7 76.4 78.42 78.3 85 77 79.7 77.8
20/05/2019 11:36:52 78.33 78.09 83.88 76 77.7 76.4 79.35 79.05 85 77 79.7 77.8
20/05/2019 11:36:53 78.33 78.26 83.88 76 77.7 76.4 79.38 79.39 85 77 79.7 77.8
20/05/2019 11:36:54 76.68 78.26 83.88 76 77.7 76.4 77.27 79.19 85 77 79.7 77.8
20/05/2019 11:36:55 76.69 77.06 83.88 76 77.7 76.4 77.25 77.87 85 77 79.7 77.8
20/05/2019 11:36:56 77.52 77.45 83.88 76 77.6 76.4 77.93 77.97 85 77 79.7 77.8
20/05/2019 11:36:57 76.53 77.39 83.88 76 77.6 76.4 77.03 77.9 85 77 79.7 77.8
20/05/2019 11:36:58 77.09 77.03 82.81 76 77.6 76.4 77.24 77.42 83.93 77 79.7 77.8
20/05/2019 11:36:59 77.28 77.21 80.46 76 77.6 76.4 77.47 77.44 82.47 77 79.7 77.8
20/05/2019 11:37:00 77.78 77.56 80.34 76 77.6 76.4 78.02 77.79 82.47 77 79.7 77.8
20/05/2019 11:37:01 78.14 77.97 79.07 76 77.6 76.4 78.6 78.37 80.74 77 79.7 77.8
20/05/2019 11:37:02 73.61 77.97 78.26 76.1 77.6 76.4 76.26 78.46 79.74 77 79.7 77.8
20/05/2019 11:37:03 73.2 75.6 78.26 76.1 77.6 76.4 76.68 77.18 79.39 77 79.7 77.8
20/05/2019 11:37:04 73.16 74.21 78.26 76.1 77.6 76.4 76.67 76.82 79.39 77 79.6 77.8
20/05/2019 11:37:05 74.09 73.98 78.26 76.1 77.6 76.4 77.9 77.7 79.39 77.1 79.6 77.8
20/05/2019 11:37:06 74.16 74.22 78.26 76.1 77.6 76.4 78.32 78.13 79.39 77.1 79.6 77.8
20/05/2019 11:37:07 73.56 74.08 78.26 76.1 77.6 76.4 77.59 78.13 79.39 77.1 79.6 77.8
20/05/2019 11:37:08 76.85 76.1 78.26 76 77.6 76.4 79.2 78.88 79.39 77.1 79.6 77.8
20/05/2019 11:37:09 77.13 76.8 78.26 76 77.6 76.4 78.85 79.36 79.39 77 79.6 77.8
20/05/2019 11:37:10 76.64 76.79 78.26 75.9 77.6 76.4 78.2 78.64 79.39 77 79.6 77.8
20/05/2019 11:37:11 76.37 76.69 78.26 75.9 77.6 76.4 77.91 78.46 79.39 77 79.6 77.8
20/05/2019 11:37:12 76.65 76.73 78.26 75.9 77.6 76.4 78.2 78.35 79.39 77 79.6 77.8
20/05/2019 11:37:13 76.4 76.57 78.26 75.8 77.6 76.4 78.32 78.31 79.39 77 79.6 77.8
20/05/2019 11:37:14 77.01 76.91 78.26 75.7 77.6 76.4 78.43 78.43 79.39 76.9 79.6 77.8
20/05/2019 11:37:15 78.44 77.96 78.26 75.7 77.6 76.4 79.74 79.36 79.39 76.9 79.6 77.8
20/05/2019 11:37:16 77.97 78.19 78.26 75.7 77.6 76.4 78.68 79.5 79.5 76.9 79.6 77.8
20/05/2019 11:37:17 77.31 77.92 78.26 75.7 77.6 76.4 77.75 78.86 79.5 76.9 79.6 77.8
20/05/2019 11:37:18 77.36 77.52 78.26 75.7 77.6 76.4 77.84 78.16 79.5 77 79.6 77.8
20/05/2019 11:37:19 77.15 77.44 78.26 75.8 77.6 76.4 77.86 78.02 79.5 77 79.6 77.8
20/05/2019 11:37:20 78.43 78.05 78.26 75.8 77.6 76.4 79.78 79.21 79.5 77 79.6 77.8
20/05/2019 11:37:21 78.01 78.2 78.26 75.8 77.6 76.4 78.7 79.28 79.5 77 79.6 77.8
20/05/2019 11:37:22 77.19 77.96 78.26 75.8 77.6 76.4 77.68 78.79 79.5 77 79.5 77.8
20/05/2019 11:37:23 76.67 77.49 78.26 75.7 77.6 76.4 76.91 78.13 79.5 77 79.5 77.8
20/05/2019 11:37:24 77.64 77.39 78.2 75.5 77.6 76.4 78.77 78.26 79.5 76.8 79.5 77.8
20/05/2019 11:37:25 77.23 77.39 78.2 75.5 77.5 76.4 78.27 78.32 79.5 76.8 79.5 77.8
20/05/2019 11:37:26 77.42 77.49 78.2 75.5 77.5 76.4 78.54 78.56 79.5 76.8 79.5 77.8
20/05/2019 11:37:27 76.5 77.31 78.2 75.5 77.5 76.4 77.27 78.38 79.5 76.8 79.5 77.8
20/05/2019 11:37:28 77.01 76.99 78.2 75.5 77.5 76.4 77.09 77.63 79.5 76.8 79.5 77.8
20/05/2019 11:37:29 77.04 77.13 78.2 75.5 77.5 76.4 77.21 77.39 79.5 76.8 79.5 77.8
20/05/2019 11:37:30 76.18 76.96 78.2 75.5 77.5 76.4 76.62 77.23 79.5 76.8 79.5 77.8
20/05/2019 11:37:31 75.85 76.48 78.2 75.5 77.5 76.4 76.11 76.85 79.5 76.8 79.5 77.8
20/05/2019 11:37:32 76.73 76.63 78.2 75.5 77.5 76.4 77.07 76.94 79.5 76.8 79.5 77.8
20/05/2019 11:37:33 76.91 77.15 78.2 75.5 77.5 76.4 77.35 77.55 79.5 76.8 79.5 77.8
20/05/2019 11:37:34 72.94 76.67 78.2 75.5 77.5 76.4 73.33 77.06 79.5 76.7 79.5 77.8
20/05/2019 11:37:35 69.31 74.57 78.2 75.5 77.5 76.4 70.52 74.95 79.5 76.7 79.5 77.8
20/05/2019 11:37:36 74.47 74.24 78.2 75.6 77.4 76.4 74.06 74.17 79.5 76.7 79.4 77.8
20/05/2019 11:37:37 68.76 73.11 78.2 75.6 77.4 76.4 70.32 73.18 79.5 76.7 79.4 77.8
20/05/2019 11:37:38 68.91 70.97 78.2 75.6 77.4 76.4 70.76 71.86 79.5 76.8 79.4 77.8
20/05/2019 11:37:39 68.41 69.67 78.2 75.6 77.4 76.4 69.62 70.86 79.5 76.8 79.4 77.8
20/05/2019 11:37:40 68.48 69.02 78.2 75.6 77.4 76.4 70.9 70.7 79.5 76.8 79.4 77.8
20/05/2019 11:37:41 70.1 69.63 78.2 75.6 77.4 76.4 72.07 71.7 79.5 76.8 79.4 77.8
20/05/2019 11:37:42 70.35 70.22 78.2 75.6 77.4 76.4 71.97 71.96 79.5 76.8 79.4 77.8
20/05/2019 11:37:43 69.83 70.26 78.2 75.6 77.4 76.4 71.18 71.98 79.5 76.8 79.4 77.8
20/05/2019 11:37:44 71.92 71.5 78.2 75.6 77.4 76.4 73.26 72.93 79.5 76.8 79.4 77.8
20/05/2019 11:37:45 73.72 72.97 78.2 75.6 77.4 76.4 74.32 73.86 79.5 76.8 79.4 77.8
20/05/2019 11:37:46 74.67 74.12 78.2 75.6 77.4 76.4 74.51 74.26 79.28 76.8 79.4 77.8
20/05/2019 11:37:47 75.39 75.01 78.2 75.6 77.4 76.4 75.42 75.13 79.28 76.8 79.4 77.8
20/05/2019 11:37:48 75.54 75.45 78.2 75.6 77.3 76.4 75.89 75.8 79.28 76.8 79.4 77.8
20/05/2019 11:37:49 75.16 75.33 78.2 75.6 77.3 76.4 75.3 75.61 79.28 76.8 79.4 77.8
20/05/2019 11:37:50 75.18 75.31 78.2 75.6 77.3 76.4 75.58 75.61 79.28 76.8 79.4 77.8
20/05/2019 11:37:51 74.92 75.2 77.96 75.6 77.3 76.4 74.89 75.56 78.79 76.8 79.4 77.8
20/05/2019 11:37:52 74.37 75.04 77.49 75.6 77.3 76.4 74.39 75.21 78.56 76.8 79.4 77.8
20/05/2019 11:37:53 74.27 74.67 77.49 75.7 77.3 76.4 74.44 74.82 78.56 76.8 79.4 77.8
20/05/2019 11:37:54 73.79 74.35 77.49 75.7 77.3 76.4 73.92 74.5 78.56 76.8 79.4 77.8
20/05/2019 11:37:55 75.56 75.03 77.49 75.7 77.3 76.4 75.87 75.35 78.56 76.8 79.4 77.8
20/05/2019 11:37:56 75.37 75.44 77.31 75.7 77.3 76.4 75.5 75.64 78.38 76.8 79.3 77.8
20/05/2019 11:37:57 74.6 75.19 77.15 75.7 77.3 76.4 74.56 75.33 77.63 76.8 79.3 77.8
20/05/2019 11:37:58 75.22 75.15 77.15 75.7 77.3 76.4 75.33 75.22 77.55 76.8 79.3 77.8
20/05/2019 11:37:59 75.53 75.41 77.15 75.7 77.3 76.4 75.76 75.61 77.55 76.8 79.3 77.8
20/05/2019 11:38:00 75.56 75.51 77.15 75.7 77.3 76.4 75.9 75.79 77.55 76.8 79.3 77.8
20/05/2019 11:38:01 76.64 76.31 77.15 75.7 77.2 76.4 76.57 76.34 77.55 76.8 79.3 77.8
20/05/2019 11:38:02 77.7 77.31 77.31 75.7 77.2 76.4 77.57 77.22 77.55 76.8 79.3 77.8
20/05/2019 11:38:03 77.87 77.67 77.67 75.7 77.2 76.4 77.69 77.56 77.56 76.8 79.3 77.8
20/05/2019 11:38:04 72.72 77.6 77.67 75.7 77.2 76.4 72.82 77.44 77.56 76.8 79.3 77.8
20/05/2019 11:38:05 60.52 74.88 77.67 75.7 77.2 76.4 64.19 74.82 77.56 76.8 79.3 77.8
20/05/2019 11:38:06 59.97 70.87 77.67 75.7 77.2 76.4 65.15 71.14 77.56 76.8 79.3 77.8
20/05/2019 11:38:07 63.79 67.13 77.67 75.7 77.2 76.4 66.64 68.37 77.56 76.8 79.3 77.8
20/05/2019 11:38:08 67.73 68.13 77.67 75.7 77.2 76.4 68.3 68.93 77.56 76.8 79.3 77.8
20/05/2019 11:38:09 72.24 71.55 77.67 75.7 77.2 76.4 72.92 72.07 77.56 76.8 79.3 77.8
20/05/2019 11:38:10 62.26 70.07 77.67 75.7 77.2 76.4 67.65 70.95 77.56 76.8 79.3 77.8
20/05/2019 11:38:11 59.94 66.92 77.67 75.7 77.2 76.4 65.19 69.37 77.56 76.8 79.3 77.8
20/05/2019 11:38:12 66.38 66.71 77.67 75.7 77.1 76.4 67.72 68.27 77.56 76.8 79.3 77.8
20/05/2019 11:38:13 71.31 71.12 77.67 75.7 77.1 76.4 72.14 71.88 77.56 76.8 79.3 77.8
20/05/2019 11:38:14 61.85 69.82 77.67 75.7 77.1 76.4 67.06 70.85 77.56 76.8 79.3 77.8
20/05/2019 11:38:15 60.68 66.61 77.67 75.7 77.1 76.4 65.99 68.97 77.56 76.8 79.3 77.8
20/05/2019 11:38:16 68.59 68.11 77.67 75.7 77.1 76.4 70.9 70.25 77.56 76.8 79.3 77.8
20/05/2019 11:38:17 61.5 66.69 77.67 75.7 77.1 76.4 66.15 69.42 77.56 76.8 79.2 77.8
20/05/2019 11:38:18 60.73 64.3 77.67 75.7 77.1 76.4 65.03 67.71 77.56 76.8 79.2 77.8
20/05/2019 11:38:19 64.94 64.88 77.67 75.7 77.1 76.4 68.54 68.36 77.56 76.8 79.2 77.8
20/05/2019 11:38:20 75.23 74.3 77.67 75.7 77.1 76.4 76.47 75.47 77.56 76.8 79.2 77.8
20/05/2019 11:38:21 72.4 74.21 77.67 75.7 77.1 76.4 76.02 75.86 77.56 76.8 79.2 77.8
20/05/2019 11:38:22 66.58 73.28 77.67 75.7 77.1 76.4 70.6 76 77.56 76.8 79.2 77.8
20/05/2019 11:38:23 71.66 71.56 77.67 75.7 77 76.4 74.41 74.48 77.56 76.8 79.2 77.8
20/05/2019 11:38:24 75.24 74.44 77.67 75.7 77 76.4 78.56 77.54 77.56 76.8 79.2 77.8
20/05/2019 11:38:25 72.06 74 77.67 75.7 77 76.4 75.12 77.17 77.56 76.8 79.2 77.8
20/05/2019 11:38:26 73.22 73.35 77.67 75.7 77 76.4 76.06 76.25 77.56 76.8 79.2 77.8
20/05/2019 11:38:27 72.06 72.96 77.67 75.7 77 76.4 75.72 76 77.56 76.8 79.2 77.8
20/05/2019 11:38:28 72.77 72.77 77.67 75.7 77 76.4 77.13 76.78 77.56 76.8 79.2 77.8
20/05/2019 11:38:29 72.96 72.95 77.67 75.7 77 76.4 76.21 76.83 77.56 76.8 79.2 77.8
20/05/2019 11:38:30 72.3 72.88 77.67 75.7 77 76.4 75.58 76.45 77.56 76.8 79.2 77.8
20/05/2019 11:38:31 70.65 72.7 77.67 75.7 77 76.4 74.2 76.12 77.56 76.8 79.2 77.8
20/05/2019 11:38:32 70.15 71.1 77.67 75.7 77 76.4 73.06 74.6 77.56 76.8 79.2 77.8
20/05/2019 11:38:33 69.31 70.83 77.6 75.7 77 76.4 73.2 73.98 77.54 76.8 79.2 77.8
20/05/2019 11:38:34 66.82 69.84 74.88 75.5 77 76.4 70.19 73.43 77.54 76.6 79.2 77.8
20/05/2019 11:38:35 70.81 70 74.44 75.4 77 76.4 74.62 73.78 77.54 76.6 79.2 77.8
20/05/2019 11:38:36 69.4 70.1 74.44 75.4 77 76.4 73.78 73.82 77.54 76.6 79.2 77.8
20/05/2019 11:38:37 72.31 71.55 74.44 75.4 77 76.4 75.87 75.26 77.54 76.6 79.2 77.8
20/05/2019 11:38:38 72.24 72.25 74.44 75.4 77 76.4 75.73 75.82 77.54 76.6 79.2 77.8
20/05/2019 11:38:39 66.82 71.78 74.44 75.4 77 76.4 70.65 75.38 77.54 76.6 79.2 77.8
20/05/2019 11:38:40 66.78 69.52 74.44 75.4 77 76.4 70.63 73.17 77.54 76.6 79.2 77.8
20/05/2019 11:38:41 77.67 76.51 76.51 75.5 77 76.4 78.24 77.06 77.54 76.7 79.2 77.8
20/05/2019 11:38:42 74.04 75.35 76.51 75.5 77 76.4 75.6 76.39 77.54 76.7 79.2 77.8
20/05/2019 11:38:43 72.3 74.86 76.51 75.5 77 76.4 75.06 76.12 77.54 76.7 79.2 77.8
20/05/2019 11:38:44 70.65 73.31 76.51 75.5 77 76.4 74.74 75.46 77.54 76.7 79.2 77.8
20/05/2019 11:38:45 67.4 71.88 76.51 75.5 77 76.4 69.34 74.86 77.54 76.7 79.2 77.8
20/05/2019 11:38:46 56.17 69.26 76.51 75.5 77 76.4 64.83 72.1 77.54 76.7 79.2 77.8
20/05/2019 11:38:47 58.96 65.35 76.51 75.5 77 76.4 66.24 69.06 77.54 76.7 79.2 77.8
20/05/2019 11:38:48 64.63 64.14 76.51 75.5 77 76.4 68.44 68.4 77.54 76.7 79.2 77.8
20/05/2019 11:38:49 61.2 64.24 76.51 75.5 77 76.4 66.56 68.43 77.54 76.7 79.2 77.8
20/05/2019 11:38:50 67.28 65.95 76.51 75.5 77 76.4 71.47 70.33 77.54 76.7 79.2 77.8
20/05/2019 11:38:51 65.9 66.63 76.51 75.5 77 76.4 69.66 70.53 77.54 76.7 79.2 77.8
20/05/2019 11:38:52 69.7 68.89 76.51 75.5 77 76.4 72.22 71.71 77.54 76.7 79.2 77.8
20/05/2019 11:38:53 70.86 70.43 76.51 75.5 77 76.4 73.57 73.1 77.54 76.7 79.2 77.8
20/05/2019 11:38:54 70.84 70.77 76.51 75.5 77 76.4 73.4 73.35 77.17 76.7 79.2 77.8
20/05/2019 11:38:55 70.63 70.89 76.51 75.5 77 76.4 73.56 73.59 77.06 76.7 79.2 77.8
20/05/2019 11:38:56 71.85 71.58 76.51 75.5 77 76.4 74.61 74.3 77.06 76.7 79.2 77.8
20/05/2019 11:38:57 69.12 71.56 76.51 75.5 77 76.4 72.59 74.38 77.06 76.7 79.1 77.8
20/05/2019 11:38:58 67.18 69.82 76.51 75.5 77 76.4 69.95 72.99 77.06 76.7 79.1 77.8
20/05/2019 11:38:59 72.03 71.36 76.51 75.5 77 76.4 74.54 73.95 77.06 76.7 79.1 77.8
20/05/2019 11:39:00 74.59 73.83 76.51 75.5 77 76.4 77.15 76.42 77.06 76.7 79.1 77.8
20/05/2019 11:39:01 75.98 75.67 76.51 75.5 77 76.4 78.18 77.95 77.95 76.7 79.1 77.8
20/05/2019 11:39:02 66.64 75.29 76.51 75.5 77 76.4 70.49 77.62 77.95 76.7 79.1 77.8
20/05/2019 11:39:03 70.89 71.77 76.51 75.5 76.9 76.4 73.56 74.43 77.95 76.7 79.1 77.8
20/05/2019 11:39:04 72.86 72.53 76.51 75.5 76.9 76.4 75.46 75.08 77.95 76.7 79 77.8
20/05/2019 11:39:05 67.28 72.43 76.51 75.5 76.9 76.4 71.39 74.99 77.95 76.7 79 77.8
20/05/2019 11:39:06 71.83 71.66 76.51 75.5 76.9 76.4 73.97 74.06 77.95 76.7 79 77.8
20/05/2019 11:39:07 72.43 72.95 76.51 75.5 76.9 76.4 74.18 74.82 77.95 76.7 79 77.8
20/05/2019 11:39:08 73.4 74.71 76.51 75.5 76.9 76.4 75.35 76.5 77.95 76.8 79 77.8
20/05/2019 11:39:09 64.22 72.63 76.51 75.5 76.9 76.4 70.19 74.6 77.95 76.8 79 77.8
20/05/2019 11:39:10 67.16 69.24 76.51 75.5 76.9 76.4 72.16 73.31 77.95 76.7 79 77.8
20/05/2019 11:39:11 60.45 67.91 75.67 75.5 76.9 76.4 66.47 72.07 77.95 76.7 79 77.8
20/05/2019 11:39:12 71.18 70.92 75.67 75.5 76.9 76.4 71.91 71.88 77.95 76.7 79 77.8
20/05/2019 11:39:13 77.72 77.22 77.22 75.5 76.9 76.4 76.56 76.28 77.95 76.8 79 77.8
20/05/2019 11:39:14 61.2 76.17 77.22 75.5 76.9 76.4 65.9 75.3 77.95 76.7 79 77.8
20/05/2019 11:39:15 60.53 72.21 77.22 75.5 76.9 76.4 66 71.9 77.95 76.7 79 77.8
20/05/2019 11:39:16 63.88 68.64 77.22 75.5 76.9 76.4 68.03 69.95 77.95 76.7 79 77.8
20/05/2019 11:39:17 64.38 65.84 77.22 75.5 76.9 76.4 67.09 68.2 77.95 76.7 79 77.8
20/05/2019 11:39:18 67.73 67.03 77.22 75.5 76.9 76.4 70.84 69.93 77.95 76.7 79 77.8
20/05/2019 11:39:19 73.13 71.81 77.22 75.5 76.9 76.4 73.12 72.23 77.95 76.7 79 77.8
20/05/2019 11:39:20 73.63 73.21 77.22 75.5 76.9 76.4 74.36 73.93 77.95 76.7 79 77.8
20/05/2019 11:39:21 74.32 74.17 77.22 75.5 76.9 76.4 74.9 74.77 77.95 76.7 79.1 77.8
20/05/2019 11:39:22 74.24 74.42 77.22 75.5 76.9 76.4 74.62 75.08 77.95 76.7 79.1 77.8
20/05/2019 11:39:23 73.31 74.15 77.22 75.5 76.9 76.4 73.29 74.54 77.95 76.7 79.1 77.8
20/05/2019 11:39:24 68.79 73.56 77.22 75.5 76.9 76.4 70.44 73.73 77.95 76.7 79.1 77.8
20/05/2019 11:39:25 69.3 71.21 77.22 75.5 76.9 76.4 72.12 72.32 77.95 76.7 79.1 77.8
20/05/2019 11:39:26 71.23 71.06 77.22 75.5 76.9 76.4 73.33 73.16 77.95 76.7 79.1 77.8
20/05/2019 11:39:27 74.37 73.93 77.22 75.5 76.9 76.4 76.38 75.87 77.95 76.7 79.1 77.8
20/05/2019 11:39:28 69.37 73.55 77.22 75.5 76.9 76.4 70.01 75.51 77.95 76.7 79.1 77.8
20/05/2019 11:39:29 72.44 74.04 77.22 75.5 76.9 76.4 72.32 74.43 77.95 76.7 79.1 77.8
20/05/2019 11:39:30 67.19 71.16 77.22 75.5 76.9 76.4 70.85 72.09 77.95 76.7 79.1 77.8
20/05/2019 11:39:31 63.91 69.38 77.22 75.5 76.9 76.4 67.01 71.55 77.62 76.7 79.1 77.8
20/05/2019 11:39:32 61.42 66.61 77.22 75.5 76.9 76.4 66.46 69.14 76.5 76.7 79.1 77.8
20/05/2019 11:39:33 66.29 66.37 77.22 75.5 76.9 76.4 67.7 68.38 76.5 76.7 79 77.8
20/05/2019 11:39:34 64 65.09 77.22 75.5 76.9 76.4 66.34 67.34 76.5 76.7 79 77.8
20/05/2019 11:39:35 66.08 66.08 77.22 75.5 76.9 76.4 68.67 68.37 76.5 76.7 79 77.8
20/05/2019 11:39:36 65.52 66.2 77.22 75.5 76.9 76.4 68.36 68.69 76.5 76.7 79 77.8
20/05/2019 11:39:37 64.03 65.17 77.22 75.5 76.8 76.4 68.18 68.62 76.5 76.7 79 77.8
20/05/2019 11:39:38 67.99 67.5 77.22 75.5 76.8 76.4 71.45 70.79 76.28 76.7 79 77.8
20/05/2019 11:39:39 67.52 68.15 77.22 75.5 76.8 76.4 70.45 71.18 76.28 76.7 79 77.8
20/05/2019 11:39:40 66.18 67.33 77.22 75.5 76.8 76.4 68.71 70.44 76.28 76.7 79 77.8
20/05/2019 11:39:41 63.4 66.99 77.22 75.5 76.8 76.4 67.93 69.56 76.28 76.7 79 77.8
20/05/2019 11:39:42 71.97 70.86 77.22 75.5 76.8 76.4 73.6 72.64 76.28 76.7 79 77.8
20/05/2019 11:39:43 73.05 72.36 76.17 75.5 76.8 76.4 74.68 73.98 75.87 76.7 79 77.8
20/05/2019 11:39:44 74.21 73.75 74.42 75.5 76.8 76.4 76.05 75.47 75.87 76.7 79 77.8
20/05/2019 11:39:45 71.2 73.45 74.42 75.5 76.8 76.4 73.36 75.26 75.87 76.7 79 77.8
20/05/2019 11:39:46 72.54 72.56 74.42 75.5 76.8 76.4 74.56 74.56 75.87 76.7 79 77.8
20/05/2019 11:39:47 64.8 72.5 74.42 75.5 76.8 76.4 68.4 74.5 75.87 76.6 79 77.8
20/05/2019 11:39:48 62.08 69.15 74.42 75.5 76.8 76.4 67.12 71.62 75.87 76.6 79 77.8
20/05/2019 11:39:49 57.83 66.14 74.42 75.5 76.8 76.4 64.89 69.41 75.87 76.6 79 77.8
20/05/2019 11:39:50 62.85 63.32 74.42 75.5 76.8 76.4 67.58 67.78 75.87 76.6 79 77.8
20/05/2019 11:39:51 69.24 67.94 74.42 75.5 76.8 76.4 71.86 70.86 75.87 76.6 79 77.8
20/05/2019 11:39:52 67.44 68.69 74.15 75.5 76.8 76.4 71.19 71.71 75.87 76.6 79 77.9
20/05/2019 11:39:53 64.03 67.26 74.04 75.5 76.8 76.4 68.45 70.87 75.87 76.6 79 77.8
20/05/2019 11:39:54 70.36 69.49 74.04 75.5 76.8 76.4 72.92 72.18 75.87 76.5 79 77.8
20/05/2019 11:39:55 70.41 70.39 74.04 75.5 76.8 76.4 72.47 72.7 75.87 76.5 79 77.8
20/05/2019 11:39:56 69.24 69.87 74.04 75.5 76.8 76.4 70.98 72.23 75.87 76.5 79 77.8
20/05/2019 11:39:57 72.99 72.34 74.04 75.5 76.8 76.4 73.17 72.9 75.51 76.5 78.9 77.8
20/05/2019 11:39:58 75.3 74.48 74.48 75.5 76.8 76.4 75.1 74.45 75.47 76.5 79 77.8
20/05/2019 11:39:59 76.27 75.71 75.71 75.5 76.8 76.4 76.35 75.76 75.76 76.6 79 77.8
20/05/2019 11:40:00 75.38 76.41 76.41 75.5 76.8 76.4 75.32 76.39 76.39 76.6 79 77.8
20/05/2019 11:40:01 70.85 75.04 76.41 75.5 76.8 76.4 73.45 75.28 76.39 76.6 79 77.8
20/05/2019 11:40:02 69.21 72.97 76.41 75.5 76.8 76.4 70.16 73.98 76.39 76.6 79 77.8
20/05/2019 11:40:03 76.39 75.33 76.41 75.5 76.8 76.4 76.46 75.55 76.39 76.6 79 77.8
20/05/2019 11:40:04 76.28 75.98 76.41 75.5 76.8 76.4 76.93 76.47 76.47 76.6 79 77.9
20/05/2019 11:40:05 75.4 76.32 76.41 75.5 76.8 76.4 76.03 76.8 76.8 76.6 79 77.9
20/05/2019 11:40:06 71.88 75.33 76.41 75.5 76.8 76.4 73.21 75.94 76.8 76.6 79 77.9
20/05/2019 11:40:07 73.13 74.21 76.41 75.5 76.7 76.4 75.03 75.59 76.8 76.6 78.9 77.9
20/05/2019 11:40:08 66.77 73.05 76.41 75.5 76.7 76.4 70.98 74.62 76.8 76.6 78.9 77.9
20/05/2019 11:40:09 66.01 70.12 76.41 75.5 76.7 76.4 69.77 72.56 76.8 76.6 78.9 77.9
20/05/2019 11:40:10 59.94 68.12 76.41 75.5 76.6 76.4 67.2 71.13 76.8 76.6 78.9 77.9
20/05/2019 11:40:11 66.24 66.07 76.41 75.5 76.6 76.4 73.21 72.61 76.8 76.6 78.9 77.9
20/05/2019 11:40:12 68.86 68.72 76.41 75.5 76.6 76.4 71.65 72.22 76.8 76.6 78.9 77.9
20/05/2019 11:40:13 63.08 68.67 76.41 75.5 76.6 76.4 68.33 72.17 76.8 76.6 78.9 77.9
20/05/2019 11:40:14 63.54 65.92 76.41 75.5 76.6 76.4 67.33 70.03 76.8 76.6 78.9 77.9
20/05/2019 11:40:15 71.9 70.24 76.41 75.6 76.5 76.4 74.74 73.2 76.8 76.6 78.9 77.9
20/05/2019 11:40:16 69.74 70.16 76.41 75.6 76.5 76.4 73.86 73.86 76.8 76.6 78.9 77.9
20/05/2019 11:40:17 70.82 70.63 76.41 75.6 76.5 76.4 73.58 73.91 76.8 76.6 78.8 77.9
20/05/2019 11:40:18 70.95 70.99 76.41 75.6 76.5 76.4 74.41 74.25 76.8 76.6 78.8 77.9
20/05/2019 11:40:19 66 70.96 76.41 75.5 76.5 76.4 70.35 74.38 76.8 76.6 78.8 77.9
20/05/2019 11:40:20 68.63 68.99 76.41 75.5 76.5 76.4 70.59 71.88 76.8 76.6 78.8 77.9
20/05/2019 11:40:21 67.45 69.18 76.41 75.5 76.5 76.4 68.61 71.42 76.8 76.6 78.8 77.9
20/05/2019 11:40:22 72.67 71.38 76.41 75.5 76.5 76.4 73.92 72.83 76.8 76.6 78.8 77.9
20/05/2019 11:40:23 76.2 74.95 76.41 75.5 76.5 76.4 76.98 75.84 76.8 76.6 78.8 77.9
20/05/2019 11:40:24 74.17 74.95 76.41 75.6 76.5 76.4 75.82 75.92 76.8 76.6 78.8 77.9
20/05/2019 11:40:25 75.48 75.33 76.41 75.6 76.5 76.4 76.68 76.52 76.8 76.6 78.8 77.9
20/05/2019 11:40:26 74.11 75.29 76.41 75.6 76.5 76.4 75.01 76.49 76.8 76.6 78.8 77.9
20/05/2019 11:40:27 68.18 74.73 76.41 75.6 76.5 76.4 70.11 75.67 76.8 76.6 78.8 77.9
20/05/2019 11:40:28 64.77 71.68 76.41 75.6 76.5 76.4 68.69 72.89 76.8 76.6 78.8 77.9
20/05/2019 11:40:29 65.53 68.59 76.41 75.6 76.5 76.4 67.64 70.65 76.8 76.6 78.8 77.9
20/05/2019 11:40:30 68.01 67.87 76.32 75.6 76.4 76.4 71.89 71.33 76.8 76.6 78.8 77.9
20/05/2019 11:40:31 76.48 75.16 76.32 75.6 76.4 76.4 76.16 75.15 76.8 76.6 78.8 77.9
20/05/2019 11:40:32 76.01 75.77 76.32 75.6 76.4 76.4 76.11 75.78 76.8 76.7 78.8 77.9
20/05/2019 11:40:33 72.49 75.82 76.32 75.6 76.4 76.4 75.75 77.14 77.14 76.7 78.8 77.9
20/05/2019 11:40:34 68.11 73.5 76.32 75.6 76.4 76.4 70.17 75.2 77.14 76.7 78.8 77.9
20/05/2019 11:40:35 68.43 70.95 75.82 75.6 76.4 76.4 70.55 72.73 77.14 76.7 78.8 77.9
20/05/2019 11:40:36 71.34 70.98 75.82 75.6 76.4 76.4 74.52 73.87 77.14 76.7 78.8 77.9
20/05/2019 11:40:37 68.9 71.11 75.82 75.6 76.4 76.4 72.45 74.36 77.14 76.7 78.8 77.9
20/05/2019 11:40:38 67.08 69.18 75.82 75.6 76.4 76.4 71.96 72.56 77.14 76.7 78.8 77.9
20/05/2019 11:40:39 64.52 68.34 75.82 75.6 76.4 76.4 69.18 72.55 77.14 76.7 78.8 77.9
20/05/2019 11:40:40 67.43 67.27 75.82 75.6 76.4 76.4 69.11 70.51 77.14 76.7 78.7 77.9
20/05/2019 11:40:41 71.37 70.78 75.82 75.6 76.4 76.4 71.95 71.68 77.14 76.7 78.7 77.9
20/05/2019 11:40:42 75.82 74.66 75.82 75.6 76.4 76.4 76.39 75.3 77.14 76.7 78.7 77.9
20/05/2019 11:40:43 75.66 75.42 75.82 75.6 76.3 76.4 76.49 76.11 77.14 76.7 78.7 77.9
20/05/2019 11:40:44 71.25 75.25 75.82 75.6 76.3 76.4 74.44 76.17 77.14 76.7 78.7 77.9
20/05/2019 11:40:45 68.68 73.08 75.82 75.6 76.3 76.4 72.11 75.01 77.14 76.7 78.7 77.9
20/05/2019 11:40:46 67.19 70.83 75.82 75.6 76.3 76.4 71.53 73.36 77.14 76.7 78.7 77.9
20/05/2019 11:40:47 66.6 68.87 75.82 75.6 76.3 76.4 71.27 72.3 77.14 76.7 78.7 77.9
20/05/2019 11:40:48 66.13 67.6 75.82 75.6 76.3 76.4 69.83 71.72 77.14 76.7 78.7 77.9
20/05/2019 11:40:49 64.34 66.89 75.82 75.6 76.3 76.4 68.62 70.76 77.14 76.7 78.7 77.9
20/05/2019 11:40:50 70.64 69.85 75.82 75.6 76.3 76.4 73.24 72.57 77.14 76.7 78.7 77.9
20/05/2019 11:40:51 69.98 70 75.82 75.6 76.3 76.4 73.68 73.4 77.14 76.7 78.7 77.9
20/05/2019 11:40:52 66.86 69.95 75.82 75.5 76.2 76.4 72.37 73.74 77.14 76.6 78.7 77.9
20/05/2019 11:40:53 61.58 67.9 75.82 75.5 76.2 76.4 67.05 72.43 77.14 76.6 78.7 77.9
20/05/2019 11:40:54 59.59 65.09 75.82 75.4 76.2 76.4 66.61 69.9 77.14 76.5 78.7 77.9
20/05/2019 11:40:55 59.65 62.46 75.82 75 76.2 76.4 66.94 68.14 77.14 76.2 78.7 77.9
20/05/2019 11:40:56 62.57 62.41 75.82 75 76.2 76.4 69.24 69.06 77.14 76.1 78.7 77.9
20/05/2019 11:40:57 59.06 61.77 75.82 74.9 76.2 76.4 66.01 68.29 77.14 76.1 78.6 77.9
20/05/2019 11:40:58 57.15 60.32 75.82 74.8 76.2 76.4 64.57 67.25 77.14 76 78.6 77.9
20/05/2019 11:40:59 55.94 58.45 75.82 74.8 76.2 76.4 64.02 65.65 77.14 76 78.6 77.9
20/05/2019 11:41:00 63.2 62.94 75.82 74.7 76.2 76.4 65.44 65.83 77.14 75.9 78.6 77.9
20/05/2019 11:41:01 56.85 60.65 75.82 74.7 76.2 76.4 64.26 64.9 77.14 75.9 78.6 77.9
20/05/2019 11:41:02 55.73 58.79 75.82 74.6 76.2 76.4 64.45 64.64 77.14 75.8 78.6 77.9
20/05/2019 11:41:03 64.13 63.28 75.42 74.5 76.2 76.4 69.25 68.58 76.17 75.8 78.6 77.9
20/05/2019 11:41:04 60.15 63.24 75.42 74.5 76.2 76.4 65.05 68.22 76.17 75.7 78.6 77.9
20/05/2019 11:41:05 59.03 60.89 75.42 74.4 76.1 76.4 64.58 66.35 76.17 75.6 78.6 77.9
20/05/2019 11:41:06 64.01 63.35 75.42 74.3 76.1 76.4 68.47 67.62 76.17 75.6 78.6 77.9
20/05/2019 11:41:07 59.38 63.62 75.42 74.1 76.1 76.4 64.71 67.68 76.17 75.4 78.6 77.9
20/05/2019 11:41:08 59.01 61.37 75.42 73.5 76.1 76.4 64.1 65.95 76.17 74.9 78.6 77.9
20/05/2019 11:41:09 56.93 59.52 75.42 73.5 76.1 76.4 64.05 64.75 76.17 74.9 78.6 77.9
20/05/2019 11:41:10 57.18 57.96 75.42 73.4 76.1 76.4 64.56 64.59 76.17 74.8 78.6 77.9
20/05/2019 11:41:11 54.61 57.5 75.42 73.4 76.1 76.4 63.03 64.48 76.17 74.8 78.6 77.9
20/05/2019 11:41:12 55.22 55.87 75.42 73.4 76.1 76.4 63.04 63.59 76.17 74.8 78.6 77.9
20/05/2019 11:41:13 55.39 55.55 75.25 73.4 76.1 76.4 63.15 63.41 76.17 74.8 78.6 77.9
20/05/2019 11:41:14 56.18 55.97 73.08 73.4 76.1 76.4 63.54 63.45 75.01 74.8 78.6 77.9
20/05/2019 11:41:15 55.88 55.96 70.83 73.4 76.1 76.4 63.84 63.72 73.74 74.8 78.6 77.9
20/05/2019 11:41:16 57.88 57.39 70 73.4 76.1 76.4 64.19 64.1 73.74 74.7 78.6 77.9
20/05/2019 11:41:17 55.16 57.16 70 73.4 76.1 76.4 63.15 64.03 73.74 74.7 78.6 77.9
20/05/2019 11:41:18 57.73 57.74 70 73.4 76.1 76.4 63.68 63.88 73.74 74.7 78.6 77.9
20/05/2019 11:41:19 55.25 56.65 70 73.3 76.1 76.4 63.81 63.77 73.74 74.7 78.6 77.9
20/05/2019 11:41:20 56.62 56.53 70 73.3 76 76.4 63.75 63.9 73.74 74.7 78.6 77.9
20/05/2019 11:41:21 57.73 57.37 69.95 73.3 76 76.4 63.8 63.96 73.74 74.7 78.6 77.9
20/05/2019 11:41:22 55.16 57.24 67.9 73.3 76 76.4 63.48 63.77 72.43 74.7 78.5 77.9
20/05/2019 11:41:23 57 57.17 65.09 73.3 76 76.4 65.07 64.68 69.9 74.7 78.5 77.9
20/05/2019 11:41:24 59.35 58.86 63.62 73.3 75.9 76.4 66.26 65.81 69.06 74.7 78.5 77.9
20/05/2019 11:41:25 66.02 65.01 65.01 73.3 75.9 76.4 69.16 68.36 69.06 74.7 78.5 77.9
20/05/2019 11:41:26 64.57 65.04 65.04 73.3 75.9 76.4 69.98 69.45 69.45 74.7 78.5 77.9
20/05/2019 11:41:27 60.39 65.04 65.04 73.2 75.8 76.4 65.23 69.24 69.45 74.6 78.5 77.9
20/05/2019 11:41:28 68.05 67.82 67.82 73 75.8 76.4 69 69.06 69.45 74.4 78.5 77.9
20/05/2019 11:41:29 68.81 68.96 68.96 72.9 75.8 76.4 69.31 69.67 69.67 74.3 78.4 77.9
20/05/2019 11:41:30 68.96 69.62 69.62 72.9 75.8 76.4 69.99 70.39 70.39 74.3 78.4 77.9
20/05/2019 11:41:31 57.03 68.34 69.62 72.8 75.8 76.4 64.36 69.4 70.39 74.2 78.4 77.9
20/05/2019 11:41:32 54.59 64.56 69.62 72.8 75.8 76.4 63.55 66.91 70.39 74.2 78.4 77.9
20/05/2019 11:41:33 54.67 60.99 69.62 72.8 75.8 76.4 63.87 65.14 70.39 74.2 78.4 77.8
20/05/2019 11:41:34 55.3 58.18 69.62 72.7 75.8 76.4 63.99 64.37 70.39 74.1 78.4 77.8
20/05/2019 11:41:35 57.55 57.8 69.62 72.7 75.8 76.4 63.16 64.47 70.39 74.1 78.4 77.8
20/05/2019 11:41:36 56.26 56.83 69.62 72.7 75.8 76.4 63.49 63.58 70.39 74.1 78.4 77.8
20/05/2019 11:41:37 65.52 64.46 69.62 72.6 75.7 76.4 69.18 68.15 70.39 74 78.4 77.8
20/05/2019 11:41:38 67.32 66.66 69.62 72.6 75.7 76.4 70.57 69.92 70.39 74 78.4 77.8
20/05/2019 11:41:39 61.75 66.47 69.62 72.6 75.7 76.4 66.61 69.82 70.39 74 78.4 77.8
20/05/2019 11:41:40 59.62 63.9 69.62 72.6 75.7 76.4 65.61 67.85 70.39 74 78.4 77.8
20/05/2019 11:41:41 58.46 61.6 69.62 72.6 75.7 76.4 64.49 66.44 70.39 74 78.4 77.8
20/05/2019 11:41:42 57.99 59.82 69.62 72.6 75.7 76.4 64.69 65.42 70.39 74 78.4 77.8
20/05/2019 11:41:43 58.04 59.59 69.62 72.6 75.7 76.4 64.67 65.29 70.39 74 78.4 77.8
20/05/2019 11:41:44 60.04 60.32 69.62 72.5 75.7 76.4 64.85 65.12 70.39 74 78.4 77.8
20/05/2019 11:41:45 64.1 64.37 69.62 72.5 75.7 76.4 66.85 66.91 70.39 74 78.4 77.8
20/05/2019 11:41:46 59.83 62.31 69.62 72.5 75.7 76.4 65.68 66.22 70.39 73.9 78.4 77.8
20/05/2019 11:41:47 64.03 63.48 69.62 72.5 75.7 76.4 69.86 69.17 70.39 73.9 78.3 77.8
20/05/2019 11:41:48 62.19 63.38 69.62 72.4 75.7 76.4 67.76 68.68 70.39 73.9 78.3 77.8
20/05/2019 11:41:49 62.27 63.25 69.62 72.4 75.7 76.4 67.63 68.57 70.39 73.9 78.3 77.8
20/05/2019 11:41:50 58.66 61.99 69.62 72.3 75.7 76.4 65.27 67.45 70.39 73.8 78.3 77.8
20/05/2019 11:41:51 70.76 70.11 70.11 72.3 75.7 76.4 71.15 70.7 70.7 73.8 78.3 77.8
20/05/2019 11:41:52 66.54 70.09 70.11 72.2 75.6 76.4 69.91 70.84 70.84 73.7 78.2 77.8
20/05/2019 11:41:53 64.07 68.31 70.11 72.2 75.6 76.4 68.06 70.38 70.84 73.7 78.2 77.8
20/05/2019 11:41:54 60.06 66.12 70.11 72.1 75.6 76.4 65.43 69.04 70.84 73.7 78.2 77.8
20/05/2019 11:41:55 60.3 63.28 70.11 72.1 75.6 76.4 64.85 67.06 70.84 73.6 78.2 77.8
20/05/2019 11:41:56 58.53 61.67 70.11 72 75.6 76.4 65.51 65.89 70.84 73.6 78.1 77.8
20/05/2019 11:41:57 60.12 60.58 70.11 72 75.6 76.4 65.22 65.6 70.84 73.6 78.1 77.8
20/05/2019 11:41:58 75.36 74.15 74.15 72 75.5 76.4 76.16 75.06 75.06 73.6 78.1 77.8
20/05/2019 11:41:59 73.94 74.68 74.68 72 75.5 76.4 73.73 75.11 75.11 73.5 78.1 77.8
20/05/2019 11:42:00 64.43 73.92 74.68 71.9 75.5 76.4 67.19 74.2 75.11 73.5 78.1 77.8
20/05/2019 11:42:01 57.4 70.45 74.68 71.8 75.4 76.4 64.46 71.21 75.11 73.5 78.1 77.8
20/05/2019 11:42:02 59.91 66.53 74.68 71.8 75.4 76.4 64.85 68.26 75.11 73.4 78.1 77.8
20/05/2019 11:42:03 73.46 72.77 74.68 71.8 75.4 76.4 75.59 74.88 75.11 73.4 78.1 77.8
20/05/2019 11:42:04 57.51 71.03 74.68 71.8 75.4 76.4 64.43 73.23 75.11 73.4 78 77.8
20/05/2019 11:42:05 57.24 67.09 74.68 71.8 75.4 76.4 63.99 69.83 75.11 73.4 78 77.8
20/05/2019 11:42:06 62.73 63.56 74.68 71.8 75.4 76.4 68.2 68.07 75.11 73.3 78 77.8
20/05/2019 11:42:07 63.26 64.74 74.68 71.7 75.4 76.4 72 71.89 75.11 73.3 78 77.8
20/05/2019 11:42:08 70 69.53 74.68 71.7 75.4 76.4 70.43 71.46 75.11 73.2 78 77.8
20/05/2019 11:42:09 60.3 67.43 74.68 71.7 75.4 76.4 65.45 69.82 75.11 73.2 78 77.8
20/05/2019 11:42:10 60.56 64.44 74.68 71.6 75.3 76.4 66.1 67.63 75.11 73.1 77.9 77.8
20/05/2019 11:42:11 63.75 63.85 74.68 71.6 75.3 76.4 68.39 67.91 75.11 73.1 77.9 77.8
20/05/2019 11:42:12 65.24 64.93 74.68 71.5 75.3 76.4 69.59 69.3 75.11 73.1 77.9 77.8
20/05/2019 11:42:13 59.12 64.71 74.68 71.5 75.3 76.4 66.04 69.06 75.11 73 77.9 77.8
20/05/2019 11:42:14 67.98 67.98 74.68 71.4 75.3 76.4 70.58 70.68 75.11 73 77.9 77.8
20/05/2019 11:42:15 61.38 68.12 74.68 71.4 75.3 76.4 68.89 70.83 75.11 72.9 77.9 77.8
20/05/2019 11:42:16 66.27 66.46 74.68 71.3 75.3 76.4 70.45 70.76 75.11 72.9 77.8 77.8
20/05/2019 11:42:17 61.37 66.15 74.68 71.2 75.3 76.4 67.7 70.14 75.11 72.8 77.8 77.8
20/05/2019 11:42:18 70.16 69.54 74.68 71.2 75.3 76.4 72.76 72.07 75.11 72.8 77.8 77.8
20/05/2019 11:42:19 66.56 69.12 74.68 71.1 75.3 76.4 70.13 72.02 75.11 72.8 77.8 77.8
20/05/2019 11:42:20 61.76 67.98 74.68 71.1 75.3 76.4 67.28 71.22 75.11 72.7 77.8 77.8
20/05/2019 11:42:21 84.33 83.34 83.34 71.3 75.3 76.4 84.21 83.22 83.22 72.8 77.8 77.8
20/05/2019 11:42:22 70.86 80.92 83.34 71.2 75.3 76.4 73.49 80.91 83.22 72.8 77.8 77.8
20/05/2019 11:42:23 65.92 77.54 83.34 71.2 75.3 76.4 70.84 78.07 83.22 72.8 77.8 77.8
20/05/2019 11:42:24 77 77.03 83.34 71.2 75.3 76.4 81.26 80.89 83.22 72.8 77.8 77.8
20/05/2019 11:42:25 65.85 76.78 83.34 71.1 75.3 76.4 70.87 80.62 83.22 72.8 77.8 77.8
20/05/2019 11:42:26 68.71 73.03 83.34 71.1 75.3 76.4 72.48 77.04 83.22 72.7 77.8 77.8
20/05/2019 11:42:27 61.46 71.31 83.34 71 75.3 76.4 67 75.17 83.22 72.7 77.8 77.8
20/05/2019 11:42:28 62.38 67.78 83.34 71 75.3 76.4 67.52 71.94 83.22 72.7 77.8 77.8
20/05/2019 11:42:29 81.49 80.11 83.34 71.1 75.3 76.4 84.7 83.38 83.38 72.8 77.8 77.8
20/05/2019 11:42:30 60.23 78.42 83.34 71 75.3 76.4 67.1 81.6 83.38 72.8 77.8 77.8
20/05/2019 11:42:31 65.79 74.28 83.34 71 75.3 76.4 69.93 77.6 83.38 72.8 77.7 77.8
20/05/2019 11:42:32 74.5 74.48 83.34 71 75.3 76.4 76.5 76.72 83.38 72.8 77.7 77.8
20/05/2019 11:42:33 66.36 74.43 83.34 70.9 75.2 76.4 70.9 76.67 83.38 72.8 77.7 77.8
20/05/2019 11:42:34 62.9 70.99 83.34 70.9 75.2 76.4 68.49 73.84 83.38 72.7 77.7 77.8
20/05/2019 11:42:35 68.74 69.96 83.34 70.9 75.2 76.4 70.45 72.25 83.38 72.7 77.7 77.8
20/05/2019 11:42:36 60.93 67.5 83.34 70.9 75.2 76.4 66.56 70.26 83.38 72.7 77.6 77.8
20/05/2019 11:42:37 61.04 64.51 83.34 70.9 75.2 76.4 67.11 68.29 83.38 72.7 77.6 77.8
20/05/2019 11:42:38 68.92 67.83 83.34 70.9 75.2 76.4 71.38 70.65 83.38 72.7 77.5 77.8
20/05/2019 11:42:39 61.86 67.36 83.34 70.9 75.2 76.4 66.51 70.27 83.38 72.7 77.5 77.8
20/05/2019 11:42:40 66.97 67.1 83.34 70.9 75.1 76.4 69.26 69.54 83.38 72.7 77.4 77.8
20/05/2019 11:42:41 64.5 66.01 83.34 70.8 75.1 76.4 67.65 68.84 83.38 72.7 77.4 77.8
20/05/2019 11:42:42 67.07 66.5 83.34 70.8 75.1 76.4 69.76 69.33 83.38 72.7 77.3 77.8
20/05/2019 11:42:43 72.42 70.98 83.34 70.8 75.1 76.4 74.17 72.92 83.38 72.7 77.3 77.8
20/05/2019 11:42:44 71.07 71.21 83.34 70.8 75.1 76.4 72.37 72.9 83.38 72.7 77.4 77.8
20/05/2019 11:42:45 63.46 70.97 83.34 70.8 75.1 76.4 67.24 72.53 83.38 72.7 77.4 77.8
20/05/2019 11:42:46 69.4 69.28 83.34 70.8 75.1 76.4 70.79 70.81 83.38 72.7 77.3 77.8
20/05/2019 11:42:47 60.21 68.53 83.34 70.8 75.1 76.4 66.35 70.2 83.38 72.7 77.3 77.8
20/05/2019 11:42:48 62.09 65.23 83.34 70.7 75.1 76.4 66.48 68.17 83.38 72.6 77.2 77.8
20/05/2019 11:42:49 58.68 63.41 83.34 70.7 75 76.4 64.05 67.08 83.38 72.6 77.2 77.8
20/05/2019 11:42:50 57.44 61.15 83.34 70.6 75 76.4 64.24 65.46 83.38 72.6 77.1 77.8
20/05/2019 11:42:51 67.55 65.97 80.92 70.6 75 76.4 70.98 69.72 83.38 72.6 77.1 77.8
20/05/2019 11:42:52 61.53 66.01 80.11 70.6 75 76.4 67.19 69.38 83.38 72.6 77.1 77.8
20/05/2019 11:42:53 59.54 63.25 80.11 70.5 75 76.4 65.51 68.03 83.38 72.5 77 77.8
20/05/2019 11:42:54 56.14 61.21 80.11 70.5 75 76.4 64.93 66.57 83.38 72.5 77 77.8
20/05/2019 11:42:55 59.48 59.46 80.11 70.5 75 76.4 65.82 65.93 83.38 72.5 77 77.8
20/05/2019 11:42:56 57.49 59.6 80.11 70.4 75 76.4 64.84 66.04 83.38 72.5 77 77.8
20/05/2019 11:42:57 54.7 58.11 80.11 70.4 75 76.4 65.29 65.51 83.38 72.4 77 77.8
20/05/2019 11:42:58 54.74 56.24 80.11 70.3 74.9 76.4 63.01 65.18 83.38 72.4 77 77.8
20/05/2019 11:42:59 54.27 55.62 78.42 70.3 74.9 76.4 62.72 64.09 81.6 72.4 76.9 77.8
20/05/2019 11:43:00 58.5 57.43 74.48 70.2 74.9 76.4 63.88 63.75 77.6 72.4 76.9 77.8
20/05/2019 11:43:01 69.18 68.06 74.48 70.2 74.9 76.4 75.11 74.04 76.72 72.3 76.9 77.8
20/05/2019 11:43:02 65.58 67.39 74.43 70.1 74.9 76.4 69.41 72.29 76.67 72.3 76.9 77.8
20/05/2019 11:43:03 59.91 65.17 71.21 70 74.9 76.4 65 70.18 74.04 72.3 76.8 77.8
20/05/2019 11:43:04 58.73 62.78 71.21 70 74.8 76.4 64.24 67.78 74.04 72.2 76.8 77.8
20/05/2019 11:43:05 58.1 60.71 71.21 70 74.8 76.4 63.84 65.93 74.04 72.2 76.7 77.8
20/05/2019 11:43:06 60.71 60.73 71.21 70 74.8 76.4 65.37 65.48 74.04 72.2 76.7 77.8
20/05/2019 11:43:07 56.51 60.43 71.21 70 74.8 76.4 64.06 65.22 74.04 72.2 76.7 77.8
20/05/2019 11:43:08 59.29 59.71 71.21 70 74.8 76.4 65.83 65.74 74.04 72.2 76.6 77.8
20/05/2019 11:43:09 59.16 59.52 71.21 70 74.8 76.4 63.66 65.19 74.04 72.2 76.6 77.8
20/05/2019 11:43:10 69.44 67.75 71.21 70 74.8 76.4 70.36 69.17 74.04 72.2 76.6 77.8
20/05/2019 11:43:11 62.47 67.6 71.21 70 74.8 76.4 65.75 68.85 74.04 72.2 76.6 77.8
20/05/2019 11:43:12 69.3 69.28 71.21 70 74.8 76.4 70.51 70.42 74.04 72.2 76.6 77.8
20/05/2019 11:43:13 68.13 68.67 71.21 70 74.8 76.4 69.18 69.75 74.04 72.2 76.6 77.8
20/05/2019 11:43:14 71.41 70.64 70.97 70 74.8 76.4 71.85 71.21 74.04 72.2 76.6 77.8
20/05/2019 11:43:15 70.7 71.67 71.67 70 74.8 76.4 71.09 71.94 74.04 72.2 76.6 77.8
20/05/2019 11:43:16 63.61 70.2 71.67 70 74.8 76.4 71.55 71.82 74.04 72.2 76.6 77.8
20/05/2019 11:43:17 63.87 67.48 71.67 70 74.7 76.4 68.41 71.89 74.04 72.2 76.6 77.8
20/05/2019 11:43:18 56.95 65.71 71.67 70 74.7 76.4 65.01 69.92 74.04 72.2 76.6 77.8
20/05/2019 11:43:19 55.8 62.37 71.67 70 74.7 76.4 64.74 67.57 74.04 72.2 76.6 77.8
20/05/2019 11:43:20 57.18 59.44 71.67 69.9 74.7 76.4 63.85 66.01 74.04 72.2 76.5 77.8
20/05/2019 11:43:21 58.39 58.54 71.67 69.9 74.7 76.4 64.52 64.89 74.04 72.2 76.5 77.8
20/05/2019 11:43:22 59.04 59.56 71.67 69.9 74.7 76.4 64.88 64.92 74.04 72.2 76.5 77.8
20/05/2019 11:43:23 60.48 60.24 71.67 69.9 74.7 76.4 69.12 68.08 74.04 72.1 76.5 77.8
20/05/2019 11:43:24 61.1 61.03 71.67 69.8 74.7 76.4 66.59 68.01 74.04 72.1 76.4 77.8
20/05/2019 11:43:25 59.95 61.09 71.67 69.8 74.6 76.4 66.19 67.45 74.04 72.1 76.4 77.8
20/05/2019 11:43:26 59.39 60.71 71.67 69.8 74.6 76.4 64.82 66.58 74.04 72 76.3 77.8
20/05/2019 11:43:27 58.28 59.9 71.67 69.8 74.6 76.4 64.44 65.52 74.04 72 76.3 77.8
20/05/2019 11:43:28 63.75 62.72 71.67 69.7 74.6 76.4 67.49 66.85 74.04 72 76.3 77.8
20/05/2019 11:43:29 75.7 74.12 74.12 69.8 74.6 76.4 74.98 73.62 74.04 71.9 76.3 77.8
20/05/2019 11:43:30 62 73.9 74.12 69.7 74.6 76.4 64.75 73.41 74.04 71.9 76.3 77.8
20/05/2019 11:43:31 62.36 70 74.12 69.7 74.6 76.4 65.31 69.98 73.62 71.9 76.3 77.8
20/05/2019 11:43:32 66.4 67 74.12 69.7 74.6 76.4 67.83 67.9 73.62 71.9 76.2 77.8
20/05/2019 11:43:33 65.74 67.19 74.12 69.7 74.6 76.4 67.43 68.2 73.62 71.9 76.2 77.8
20/05/2019 11:43:34 65.1 66.34 74.12 69.7 74.6 76.4 69.65 69.22 73.62 71.9 76.2 77.8
20/05/2019 11:43:35 66.18 66.74 74.12 69.7 74.5 76.4 70.4 70.3 73.62 71.8 76.2 77.8
20/05/2019 11:43:36 65.68 66.45 74.12 69.7 74.5 76.4 69.23 70.22 73.62 71.8 76.2 77.8
20/05/2019 11:43:37 60.4 65.29 74.12 69.7 74.5 76.4 64.98 69.14 73.62 71.8 76.2 77.8
20/05/2019 11:43:38 59.56 62.94 74.12 69.6 74.5 76.4 64.98 67.04 73.62 71.8 76.2 77.8
20/05/2019 11:43:39 56.85 61.23 74.12 69.6 74.5 76.4 64.48 65.96 73.62 71.8 76.1 77.8
20/05/2019 11:43:40 77.55 75.69 75.69 69.7 74.5 76.4 78.7 76.94 76.94 71.8 76.2 77.8
20/05/2019 11:43:41 83.02 81.26 81.26 69.9 74.6 76.4 83.16 81.52 81.52 71.9 76.2 77.8
20/05/2019 11:43:42 75.32 81.25 81.26 69.9 74.6 76.4 75.45 81.48 81.52 71.9 76.2 77.8
20/05/2019 11:43:43 68.1 78.23 81.26 69.9 74.6 76.4 69.3 78.47 81.52 71.9 76.2 77.8
20/05/2019 11:43:44 69.01 74.63 81.26 69.9 74.6 76.4 70.28 75 81.52 71.9 76.2 77.8
20/05/2019 11:43:45 67.51 72.07 81.26 69.9 74.6 76.4 69.46 72.76 81.52 71.9 76.2 77.8
20/05/2019 11:43:46 67.78 69.8 81.26 69.9 74.6 76.4 69.19 70.97 81.52 71.9 76.2 77.8
20/05/2019 11:43:47 68.1 68.72 81.26 69.9 74.6 76.4 69.98 70.07 81.52 71.9 76.1 77.8
20/05/2019 11:43:48 67.97 68.31 81.26 69.9 74.5 76.4 69.46 70.01 81.52 71.9 76.1 77.8
20/05/2019 11:43:49 67.83 68.13 81.26 70 74.5 76.4 68.83 69.7 81.52 71.9 76.1 77.8
20/05/2019 11:43:50 68.36 68.32 81.26 70 74.5 76.4 69.65 69.59 81.52 71.9 76 77.8
20/05/2019 11:43:51 69.99 69.62 81.26 70 74.5 76.4 70.62 70.4 81.52 71.9 76 77.8
20/05/2019 11:43:52 70.31 70.09 81.26 70 74.5 76.4 71.94 71.49 81.52 71.9 76 77.8
20/05/2019 11:43:53 70.52 70.49 81.26 70 74.5 76.4 72.21 72.02 81.52 71.9 76 77.8
20/05/2019 11:43:54 69.64 70.32 81.26 70 74.5 76.4 71.38 72.13 81.52 71.9 76 77.8
20/05/2019 11:43:55 69.02 69.87 81.26 70 74.5 76.4 72.33 72.31 81.52 71.9 76 77.8
20/05/2019 11:43:56 67.76 69.4 81.26 69.9 74.5 76.4 71.76 72.55 81.52 71.9 76 77.8
20/05/2019 11:43:57 67.3 68.61 81.26 69.9 74.5 76.4 70.31 71.95 81.52 71.9 76 77.8
20/05/2019 11:43:58 64.41 67.64 81.26 69.9 74.5 76.4 67.61 70.86 81.52 71.9 76 77.8
20/05/2019 11:43:59 61.22 65.87 81.26 69.9 74.5 76.4 66.3 69.08 81.52 71.9 75.9 77.8
20/05/2019 11:44:00 59.28 63.39 81.26 69.9 74.5 76.4 66.22 67.67 81.52 71.8 75.9 77.8
20/05/2019 11:44:01 62.83 63.2 81.26 69.8 74.5 76.4 66.46 67.06 81.52 71.7 75.9 77.8
20/05/2019 11:44:02 57.18 62.29 81.26 69.8 74.5 76.4 65.35 66.47 81.52 71.7 75.9 77.8
20/05/2019 11:44:03 56.78 59.8 81.26 69.8 74.5 76.4 64.72 65.82 81.52 71.7 75.9 77.8
20/05/2019 11:44:04 59.62 59.18 81.26 69.8 74.5 76.4 65.23 65.45 81.52 71.7 75.9 77.8
20/05/2019 11:44:05 58.3 59.03 81.26 69.8 74.5 76.4 63.96 65.09 81.52 71.7 75.9 77.8
20/05/2019 11:44:06 58.98 58.89 81.26 69.7 74.5 76.4 63.87 64.41 81.52 71.7 75.9 77.8
20/05/2019 11:44:07 58.15 59.01 81.26 69.7 74.5 76.4 64.52 64.5 81.52 71.6 75.9 77.8
20/05/2019 11:44:08 56.52 58.3 81.26 69.7 74.4 76.4 64.39 64.63 81.52 71.6 75.9 77.8
20/05/2019 11:44:09 55.71 57.25 81.26 69.7 74.4 76.4 64.69 64.73 81.52 71.6 75.9 77.8
20/05/2019 11:44:10 55.2 56.6 81.26 69.7 74.4 76.4 64.18 64.87 81.52 71.6 75.9 77.8
20/05/2019 11:44:11 58.83 58.51 81.25 69.7 74.4 76.4 65.95 65.76 81.48 71.6 75.9 77.8
20/05/2019 11:44:12 69.09 67.7 78.23 69.7 74.4 76.4 70.6 69.69 78.47 71.6 75.8 77.8
20/05/2019 11:44:13 57.58 67.39 74.63 69.6 74.4 76.4 64.09 69.42 75 71.5 75.8 77.8
20/05/2019 11:44:14 71.07 69.98 72.07 69.6 74.4 76.4 71.44 70.58 72.76 71.5 75.8 77.8
20/05/2019 11:44:15 75.52 74.43 74.43 69.6 74.4 76.4 74.9 73.97 73.97 71.6 75.8 77.8
20/05/2019 11:44:16 77.18 76.41 76.41 69.7 74.4 76.4 76.58 75.83 75.83 71.6 75.8 77.8
20/05/2019 11:44:17 76.53 76.57 76.57 69.8 74.4 76.4 75.98 76.02 76.02 71.6 75.8 77.8
20/05/2019 11:44:18 76.69 76.66 76.66 69.8 74.4 76.4 76.31 76.21 76.21 71.7 75.8 77.8
20/05/2019 11:44:19 76.34 76.6 76.66 69.9 74.4 76.4 76 76.16 76.21 71.7 75.8 77.8
20/05/2019 11:44:20 76.12 76.47 76.66 69.9 74.4 76.4 75.99 76.13 76.21 71.7 75.8 77.8
20/05/2019 11:44:21 75.29 76.23 76.66 69.9 74.4 76.4 75.41 75.99 76.21 71.7 75.8 77.8
20/05/2019 11:44:22 74.15 75.59 76.66 69.9 74.5 76.4 74.15 75.6 76.21 71.7 75.8 77.8
20/05/2019 11:44:23 73.89 74.72 76.66 69.9 74.5 76.4 73.88 74.74 76.21 71.7 75.8 77.8
20/05/2019 11:44:24 73.56 75.11 76.66 69.9 74.5 76.4 75.89 76.28 76.28 71.7 75.8 77.9
20/05/2019 11:44:25 60.69 73.32 76.66 69.9 74.4 76.4 66.47 74.95 76.28 71.7 75.8 77.9
20/05/2019 11:44:26 62.06 69.46 76.66 69.9 74.4 76.4 67.06 71.61 76.28 71.7 75.8 77.9
20/05/2019 11:44:27 60.28 66.34 76.66 69.9 74.4 76.4 68.07 69.36 76.28 71.7 75.8 77.9
20/05/2019 11:44:28 60.82 63.7 76.66 69.9 74.4 76.4 67.71 68.8 76.28 71.7 75.8 77.9
20/05/2019 11:44:29 61.4 62.67 76.66 69.8 74.4 76.4 67.57 68.34 76.28 71.7 75.8 77.9
20/05/2019 11:44:30 63.03 62.65 76.66 69.8 74.4 76.4 67.49 67.81 76.28 71.6 75.8 77.9
20/05/2019 11:44:31 64.21 63.64 76.66 69.8 74.4 76.4 69.39 68.79 76.28 71.7 75.8 77.9
20/05/2019 11:44:32 65.2 64.84 76.66 69.8 74.4 76.4 70.54 70.05 76.28 71.7 75.8 77.9
20/05/2019 11:44:33 69.73 68.7 76.66 69.8 74.4 76.4 73 72.1 76.28 71.7 75.8 77.9
20/05/2019 11:44:34 71.37 70.71 76.66 69.9 74.4 76.4 74.18 73.68 76.28 71.7 75.8 77.9
20/05/2019 11:44:35 67.97 70.45 76.66 69.9 74.4 76.4 70.76 73.6 76.28 71.7 75.8 77.9
20/05/2019 11:44:36 68.38 69.03 76.66 69.9 74.4 76.4 72.57 72.42 76.28 71.7 75.8 77.9
20/05/2019 11:44:37 70.25 69.76 76.66 69.9 74.4 76.4 75.39 74.49 76.28 71.7 75.8 77.9
20/05/2019 11:44:38 66.85 69.84 76.66 69.9 74.4 76.4 71.5 74.57 76.28 71.7 75.8 77.9
20/05/2019 11:44:39 66.66 67.86 76.66 69.9 74.4 76.4 70.64 72.59 76.28 71.7 75.8 77.9
20/05/2019 11:44:40 68.16 67.98 76.66 69.9 74.4 76.4 74.78 73.89 76.28 71.8 75.8 77.9
20/05/2019 11:44:41 70.9 70.17 76.66 69.9 74.4 76.4 75.37 75.01 76.28 71.8 75.8 77.9
20/05/2019 11:44:42 72.39 72.15 76.66 69.9 74.4 76.4 76.22 76.29 76.29 71.8 75.8 77.9
20/05/2019 11:44:43 65.6 71.21 76.66 69.9 74.4 76.4 70.76 75.4 76.29 71.8 75.8 77.9
20/05/2019 11:44:44 62.27 68.47 76.66 69.8 74.4 76.4 71.74 73.15 76.29 71.8 75.8 77.9
20/05/2019 11:44:45 68.38 67.72 76.66 69.8 74.4 76.4 73.09 72.88 76.29 71.8 75.8 77.9
20/05/2019 11:44:46 67.43 67.9 76.66 69.8 74.4 76.4 72.39 72.95 76.29 71.8 75.8 77.9
20/05/2019 11:44:47 65.62 67.45 76.66 69.8 74.4 76.4 69.86 72.47 76.29 71.8 75.8 77.9
20/05/2019 11:44:48 65.12 66.42 76.6 69.8 74.4 76.4 67.98 70.91 76.29 71.8 75.8 77.9
20/05/2019 11:44:49 65.73 65.81 76.47 69.8 74.4 76.4 67.8 69.36 76.29 71.8 75.8 77.9
20/05/2019 11:44:50 63.38 65.81 76.23 69.8 74.4 76.4 68.13 68.54 76.29 71.8 75.8 77.9
20/05/2019 11:44:51 63.03 64.27 75.59 69.8 74.4 76.4 68.72 68.74 76.29 71.8 75.8 77.9
20/05/2019 11:44:52 62.66 63.53 75.11 69.8 74.4 76.4 68.65 68.8 76.29 71.7 75.8 77.9
20/05/2019 11:44:53 62.18 62.93 75.11 69.8 74.4 76.4 68.47 68.74 76.29 71.7 75.8 77.9
20/05/2019 11:44:54 61.42 62.8 73.32 69.8 74.4 76.4 67.68 68.71 76.29 71.7 75.8 77.9
20/05/2019 11:44:55 59.16 61.78 72.15 69.8 74.4 76.4 66.78 67.98 76.29 71.7 75.8 77.9
20/05/2019 11:44:56 68.31 67.27 72.15 69.8 74.4 76.4 72.64 71.76 76.29 71.7 75.8 77.9
20/05/2019 11:44:57 70.76 69.82 72.15 69.8 74.4 76.4 74.71 73.92 76.29 71.7 75.8 77.9
20/05/2019 11:44:58 67.41 69.59 72.15 69.7 74.4 76.4 71.36 73.73 76.29 71.7 75.8 77.9
20/05/2019 11:44:59 66.72 68.08 72.15 69.6 74.4 76.4 69.18 72.03 76.29 71.7 75.8 77.9
20/05/2019 11:45:00 73.06 71.99 72.15 69.6 74.4 76.4 74.06 73.34 76.29 71.7 75.8 77.8
20/05/2019 11:45:01 74.24 73.63 73.63 69.6 74.4 76.4 75.37 74.81 76.29 71.7 75.8 77.8
20/05/2019 11:45:02 61.95 73.31 73.63 69.6 74.4 76.4 66.27 74.5 76.29 71.7 75.8 77.8
20/05/2019 11:45:03 55.8 69.45 73.63 69.6 74.4 76.4 63.77 71.12 76.29 71.6 75.8 77.8
20/05/2019 11:45:04 65.32 66.12 73.63 69.5 74.4 76.4 67.99 68.55 76.29 71.6 75.8 77.8
20/05/2019 11:45:05 63.53 66.06 73.63 69.5 74.4 76.4 65.66 68.49 76.29 71.6 75.8 77.8
20/05/2019 11:45:06 62.54 65.51 73.63 69.4 74.4 76.4 66.23 67.26 76.29 71.5 75.8 77.8
20/05/2019 11:45:07 72.46 71.35 73.63 69.4 74.4 76.4 72.41 71.45 76.29 71.5 75.8 77.8
20/05/2019 11:45:08 58.78 71.09 73.63 69.4 74.4 76.4 64.01 71.26 76.29 71.5 75.8 77.8
20/05/2019 11:45:09 57.66 67.18 73.63 69.4 74.4 76.4 64.75 68.14 76.29 71.5 75.8 77.8
20/05/2019 11:45:10 56.74 63.67 73.63 69.4 74.4 76.4 64.16 66.4 76.29 71.5 75.8 77.8
20/05/2019 11:45:11 55.11 60.65 73.63 69.4 74.4 76.4 63.58 65.11 76.29 71.5 75.8 77.8
20/05/2019 11:45:12 54.81 58.07 73.63 69.4 74.4 76.4 63.7 64.24 75.4 71.5 75.8 77.8
20/05/2019 11:45:13 56.92 56.97 73.63 69.4 74.4 76.4 64.15 64.19 74.81 71.5 75.8 77.8
20/05/2019 11:45:14 58.57 58.38 73.63 69.4 74.4 76.4 65.68 65.25 74.81 71.5 75.8 77.8
20/05/2019 11:45:15 57.76 57.99 73.63 69.4 74.4 76.4 64.87 65.15 74.81 71.4 75.8 77.8
20/05/2019 11:45:16 59.13 59.03 73.63 69.4 74.4 76.4 65.15 65.25 74.81 71.4 75.8 77.8
20/05/2019 11:45:17 57.43 59.03 73.63 69.3 74.4 76.4 65.57 65.65 74.81 71.4 75.8 77.8
20/05/2019 11:45:18 59.54 59.5 73.63 69.3 74.4 76.3 66.14 66.22 74.81 71.4 75.8 77.8
20/05/2019 11:45:19 57.44 59.48 73.63 69.3 74.4 76.3 64.95 66.16 74.81 71.4 75.8 77.8
20/05/2019 11:45:20 55.34 58.11 73.63 69.3 74.4 76.3 63.35 65.43 74.81 71.4 75.8 77.8
20/05/2019 11:45:21 56.47 56.76 73.63 69.3 74.4 76.3 64.77 64.64 74.81 71.4 75.8 77.8
20/05/2019 11:45:22 56.39 57 73.63 69.3 74.4 76.3 64.9 64.86 74.81 71.3 75.8 77.8
20/05/2019 11:45:23 60.25 59.32 73.63 69.2 74.4 76.3 66.6 65.96 74.81 71.3 75.8 77.8
20/05/2019 11:45:24 61.41 60.95 73.63 69.1 74.4 76.3 65.72 66.27 74.81 71.2 75.8 77.8
20/05/2019 11:45:25 61.49 61.3 73.63 69.1 74.4 76.3 65.78 65.88 74.81 71.2 75.8 77.8
20/05/2019 11:45:26 61.91 61.72 73.63 69 74.4 76.3 66.24 66.16 74.81 71.2 75.8 77.8
20/05/2019 11:45:27 61.78 61.94 73.63 69 74.4 76.3 67.24 67.03 74.81 71.2 75.8 77.8
20/05/2019 11:45:28 63.57 63.14 73.63 69 74.4 76.3 67.86 67.67 74.81 71.2 75.8 77.8
20/05/2019 11:45:29 64.02 63.92 73.63 69 74.4 76.3 66.83 67.38 74.81 71.2 75.8 77.8
20/05/2019 11:45:30 65.04 64.84 73.63 69 74.4 76.3 67.38 67.38 74.81 71.1 75.8 77.8
20/05/2019 11:45:31 67.11 66.42 73.31 68.9 74.4 76.3 68.81 68.45 74.5 71.1 75.8 77.8
20/05/2019 11:45:32 65.9 66.47 71.35 68.9 74.4 76.3 67.58 68.45 71.45 71.1 75.8 77.8
20/05/2019 11:45:33 64.77 66.12 71.35 68.9 74.4 76.3 67.19 67.96 71.45 71 75.8 77.8
20/05/2019 11:45:34 64.12 65.32 71.35 68.8 74.4 76.3 66.96 67.49 71.45 71 75.8 77.8
20/05/2019 11:45:35 62.74 64.59 71.35 68.8 74.4 76.3 66.52 67.18 71.45 71 75.8 77.8
20/05/2019 11:45:36 66.11 65.4 71.35 68.8 74.4 76.3 69.45 68.89 71.45 71 75.8 77.8
20/05/2019 11:45:37 65.15 65.5 71.09 68.8 74.4 76.3 69.3 69.41 71.26 71 75.8 77.8
20/05/2019 11:45:38 64.85 65.57 67.18 68.8 74.4 76.3 69.08 69.18 69.41 71 75.8 77.8
20/05/2019 11:45:39 62.18 64.72 66.47 68.8 74.4 76.3 66.37 69.03 69.41 71 75.8 77.8
20/05/2019 11:45:40 63.6 63.74 66.47 68.8 74.4 76.3 66.91 67.55 69.41 71 75.8 77.8
20/05/2019 11:45:41 63.84 63.86 66.47 68.8 74.4 76.3 67.06 67.21 69.41 71 75.8 77.8
20/05/2019 11:45:42 64.46 64.41 66.47 68.7 74.4 76.3 67.47 67.59 69.41 70.9 75.8 77.8
20/05/2019 11:45:43 63.57 64.32 66.47 68.6 74.4 76.3 66.89 67.26 69.41 70.9 75.7 77.8
20/05/2019 11:45:44 62.74 63.71 66.47 68.6 74.4 76.3 65.8 67 69.41 70.8 75.7 77.8
20/05/2019 11:45:45 64.98 64.46 66.47 68.6 74.4 76.3 67.33 66.99 69.41 70.8 75.7 77.8
20/05/2019 11:45:46 68.08 67.14 67.14 68.6 74.3 76.3 69.31 68.46 69.41 70.8 75.7 77.8
20/05/2019 11:45:47 61.44 66.57 67.14 68.6 74.3 76.3 66.55 68.38 69.41 70.8 75.7 77.8
20/05/2019 11:45:48 59.52 63.95 67.14 68.6 74.3 76.3 65.54 67.36 69.41 70.8 75.7 77.8
20/05/2019 11:45:49 61.48 62.05 67.14 68.6 74.3 76.3 66.48 66.72 69.41 70.8 75.6 77.8
20/05/2019 11:45:50 61.74 62.9 67.14 68.6 74.3 76.3 66.51 67.5 69.41 70.8 75.6 77.8
20/05/2019 11:45:51 60.04 61.58 67.14 68.6 74.3 76.3 64.81 66.27 69.41 70.8 75.5 77.8
20/05/2019 11:45:52 61.46 61.46 67.14 68.5 74.3 76.3 65.14 65.55 69.41 70.7 75.5 77.8
20/05/2019 11:45:53 63.69 63.52 67.14 68.6 74.3 76.3 65.99 66.03 69.41 70.7 75.5 77.8
20/05/2019 11:45:54 64.25 64.56 67.14 68.6 74.2 76.3 66.75 66.71 69.41 70.7 75.5 77.8
20/05/2019 11:45:55 72.07 71.12 71.12 68.6 74.2 76.3 72.13 71.36 71.36 70.7 75.4 77.8
20/05/2019 11:45:56 59.4 69.97 71.12 68.6 74.2 76.3 65.09 70.4 71.36 70.7 75.4 77.8
20/05/2019 11:45:57 57.18 66.3 71.12 68.6 74.2 76.3 63.87 67.88 71.36 70.7 75.4 77.8
20/05/2019 11:45:58 60.53 62.86 71.12 68.6 74.2 76.3 66.18 66.24 71.36 70.7 75.4 77.8
20/05/2019 11:45:59 58.65 61.75 71.12 68.6 74.2 76.3 64.72 66.31 71.36 70.7 75.4 77.8
20/05/2019 11:46:00 64.44 63.81 71.12 68.6 74.2 76.3 68.8 68.3 71.36 70.7 75.4 77.8
20/05/2019 11:46:01 59.78 62.89 71.12 68.6 74.2 76.3 64.45 67.45 71.36 70.7 75.4 77.8
20/05/2019 11:46:02 61.44 61.69 71.12 68.6 74.2 76.3 66.03 66.35 71.36 70.7 75.4 77.8
20/05/2019 11:46:03 62.73 63.82 71.12 68.6 74.2 76.3 67.86 68.42 71.36 70.7 75.4 77.8
20/05/2019 11:46:04 74.55 73.69 73.69 68.6 74.2 76.3 78.92 78.13 78.13 70.8 75.4 77.8
20/05/2019 11:46:05 75.93 76.51 76.51 68.7 74.2 76.3 78.56 79.91 79.91 70.9 75.4 77.8
20/05/2019 11:46:06 65.66 74.46 76.51 68.7 74.2 76.3 69.13 77.73 79.91 70.9 75.4 77.8
20/05/2019 11:46:07 59.61 71.2 76.51 68.7 74.2 76.3 64.26 74.52 79.91 70.9 75.4 77.8
20/05/2019 11:46:08 65.65 67.43 76.51 68.7 74.2 76.3 69.63 70.88 79.91 70.9 75.4 77.8
20/05/2019 11:46:09 65.7 66.38 76.51 68.7 74.2 76.3 67.32 70.14 79.91 70.9 75.4 77.8
20/05/2019 11:46:10 66.48 67.02 76.51 68.7 74.2 76.3 70.23 70.42 79.91 70.9 75.4 77.8
20/05/2019 11:46:11 62.99 66.32 76.51 68.7 74.1 76.3 66.1 69.68 79.91 70.9 75.4 77.8
20/05/2019 11:46:12 61.72 64.66 76.51 68.7 74.1 76.3 65.47 67.82 79.91 70.9 75.3 77.8
20/05/2019 11:46:13 62.07 63.08 76.51 68.7 74 76.3 64.77 66.51 79.91 70.9 75.3 77.8
20/05/2019 11:46:14 63.52 63.62 76.51 68.8 74 76.3 65.88 66.03 79.91 70.9 75.2 77.8
20/05/2019 11:46:15 64.83 64.46 76.51 68.8 74 76.3 66.71 66.5 79.91 70.9 75.2 77.8
20/05/2019 11:46:16 62.31 64.38 76.51 68.8 74 76.3 65.49 66.49 79.91 70.9 75.2 77.8
20/05/2019 11:46:17 62.18 62.95 76.51 68.8 73.9 76.3 65.37 65.83 79.91 71 75.2 77.8
20/05/2019 11:46:18 63.81 63.45 76.51 68.8 73.9 76.3 66.61 66.28 79.91 71 75.2 77.8
20/05/2019 11:46:19 65.73 65.34 76.51 68.8 73.9 76.3 67.81 67.48 79.91 71 75.1 77.8
20/05/2019 11:46:20 64.9 64.81 76.51 68.8 73.9 76.3 66.76 67.03 79.91 71 75.1 77.8
20/05/2019 11:46:21 63.4 64.75 76.51 68.8 73.8 76.3 67.92 67.75 79.91 71 75.1 77.8
20/05/2019 11:46:22 60.7 63.82 76.51 68.8 73.8 76.3 65.99 67.75 79.91 71 75.1 77.8
20/05/2019 11:46:23 65.06 64.14 76.51 68.8 73.8 76.3 67.18 67.3 79.91 71 75.1 77.8
20/05/2019 11:46:24 67.03 66.81 76.51 68.8 73.8 76.3 68.2 68.19 79.91 71 75 77.8
20/05/2019 11:46:25 65.58 66.31 76.51 68.8 73.7 76.3 67.2 67.93 79.91 71 75 77.8
20/05/2019 11:46:26 64.72 65.46 76.51 68.8 73.7 76.3 67.19 67.47 79.91 71 75 77.8
20/05/2019 11:46:27 63.17 65.03 76.51 68.8 73.7 76.3 66.37 67.15 79.91 71 74.9 77.8
20/05/2019 11:46:28 61.04 63.75 76.51 68.8 73.6 76.3 64.9 66.59 79.91 71 74.9 77.8
20/05/2019 11:46:29 61.71 62.34 76.51 68.8 73.6 76.3 64.98 65.66 79.91 71 74.9 77.8
20/05/2019 11:46:30 66.21 65.46 76.51 68.8 73.6 76.3 67.97 67.43 79.91 70.9 74.8 77.8
20/05/2019 11:46:31 80.87 79.41 79.41 69 73.6 76.3 82.34 80.88 80.88 71.1 74.8 77.8
20/05/2019 11:46:32 81.32 80.69 80.69 69.2 73.6 76.3 83.14 82.42 82.42 71.4 74.8 77.8
20/05/2019 11:46:33 81.52 81.21 81.21 69.5 73.6 76.3 83.39 83.04 83.04 71.6 74.8 77.8
20/05/2019 11:46:34 81.82 81.63 81.63 69.7 73.7 76.3 83.96 83.62 83.62 71.8 74.9 77.8
20/05/2019 11:46:35 81.5 81.81 81.81 69.9 73.7 76.3 83.52 83.84 83.84 72 74.9 77.8
20/05/2019 11:46:36 81.35 81.52 81.81 70.1 73.7 76.3 83.26 83.49 83.84 72.2 74.9 77.8
20/05/2019 11:46:37 81.31 81.54 81.81 70.3 73.7 76.3 84.03 83.91 83.91 72.4 75 77.8
20/05/2019 11:46:38 80.72 81.43 81.81 70.5 73.7 76.3 83.79 84.09 84.09 72.6 75 77.8
20/05/2019 11:46:39 80.58 80.93 81.81 70.6 73.7 76.3 82.71 83.72 84.09 72.8 75 77.8
20/05/2019 11:46:40 80.16 80.76 81.81 70.7 73.7 76.3 82.18 83.18 84.09 72.9 75 77.8
20/05/2019 11:46:41 80.36 80.46 81.81 70.9 73.7 76.3 81.09 82.42 84.09 73 75 77.8
20/05/2019 11:46:42 80.81 80.66 81.81 71 73.8 76.3 81.23 81.69 84.09 73.1 75 77.8
20/05/2019 11:46:43 80.82 80.97 81.81 71.1 73.8 76.3 81.47 81.59 84.09 73.2 75 77.8
20/05/2019 11:46:44 80.88 80.86 81.81 71.3 73.8 76.4 81.94 81.86 84.09 73.3 75.1 77.8
20/05/2019 11:46:45 81.28 81.15 81.81 71.4 73.8 76.4 82.79 82.5 84.09 73.4 75.1 77.8
20/05/2019 11:46:46 81.01 81.09 81.81 71.5 73.8 76.4 82.27 82.38 84.09 73.5 75.1 77.8
20/05/2019 11:46:47 83.11 82.69 82.69 71.7 73.9 76.4 83.96 83.55 84.09 73.6 75.1 77.8
20/05/2019 11:46:48 82.18 83.1 83.1 71.9 73.9 76.4 83.29 83.88 84.09 73.8 75.2 77.8
20/05/2019 11:46:49 80.09 82.19 83.1 72 73.9 76.4 81.59 83.24 84.09 73.9 75.2 77.8
20/05/2019 11:46:50 73.94 80.86 83.1 72 73.9 76.4 75.95 82.19 84.09 73.9 75.2 77.8
20/05/2019 11:46:51 66.31 78 83.1 72 73.9 76.4 69.86 79.5 84.09 73.9 75.2 77.8
20/05/2019 11:46:52 60.1 74.13 83.1 72 73.8 76.4 67.59 75.86 84.09 73.9 75.1 77.8
20/05/2019 11:46:53 58.32 70.15 83.1 72 73.8 76.4 65.8 72.56 84.09 73.9 75.1 77.8
20/05/2019 11:46:54 62.28 66.37 83.1 72 73.8 76.4 66.18 69.6 84.09 73.9 75.1 77.8
20/05/2019 11:46:55 65.5 65.23 83.1 72 73.8 76.4 67.54 67.89 84.09 73.9 75.1 77.8
20/05/2019 11:46:56 65.75 66 83.1 72 73.8 76.4 69.18 69.19 84.09 73.9 75.1 77.8
20/05/2019 11:46:57 65.38 65.44 83.1 72 73.8 76.4 67.95 68.52 84.09 73.9 75.1 77.8
20/05/2019 11:46:58 62.6 65.35 83.1 72 73.8 76.4 65.55 68 84.09 73.9 75.1 77.8
20/05/2019 11:46:59 65.6 65.14 83.1 72 73.8 76.4 67.22 67.09 84.09 73.8 75.1 77.8
20/05/2019 11:47:00 63.59 65.56 83.1 72 73.8 76.4 65.62 67.29 84.09 73.8 75.1 77.8
20/05/2019 11:47:01 65.06 64.98 83.1 72 73.8 76.4 66.62 66.53 84.09 73.8 75.1 77.8
20/05/2019 11:47:02 65.11 65.33 83.1 72 73.8 76.4 67.98 67.56 84.09 73.9 75.1 77.8
20/05/2019 11:47:03 73.59 72.7 83.1 72 73.8 76.4 74.28 73.56 84.09 73.8 75.1 77.8
20/05/2019 11:47:04 80.51 79.5 83.1 72.1 73.8 76.4 81.71 80.7 84.09 73.9 75.1 77.8
20/05/2019 11:47:05 72.76 79.52 83.1 72.1 73.8 76.4 73.96 80.72 84.09 73.9 75.1 77.8
20/05/2019 11:47:06 66.24 76.27 83.1 72.1 73.8 76.4 68.29 77.5 84.09 73.9 75.1 77.8
20/05/2019 11:47:07 65.66 72.7 83.1 72.1 73.8 76.3 67.71 74.04 84.09 73.9 75.1 77.8
20/05/2019 11:47:08 69.84 71.12 83.1 72.1 73.7 76.3 71.76 72.65 83.88 73.9 75.1 77.8
20/05/2019 11:47:09 66.46 69.43 83.1 72.1 73.7 76.3 68.63 71.23 83.88 73.9 75.1 77.7
20/05/2019 11:47:10 69.48 69.14 83.1 72.1 73.7 76.3 71.39 71.08 83.88 73.9 75 77.7
20/05/2019 11:47:11 68.77 69.13 83.1 72.1 73.7 76.3 70.88 71.07 83.88 74 75 77.7
20/05/2019 11:47:12 69.67 69.44 83.1 72.1 73.6 76.3 72.23 71.88 83.88 74 75 77.7
20/05/2019 11:47:13 69.77 69.69 83.1 72.1 73.6 76.3 72.49 72.38 83.88 74 75 77.7
20/05/2019 11:47:14 68.65 69.66 83.1 72.1 73.5 76.3 72.7 72.71 83.88 74 75 77.7
20/05/2019 11:47:15 68.93 69.17 83.1 72.1 73.5 76.3 73.25 73.28 83.88 74 74.9 77.7
20/05/2019 11:47:16 67.74 68.96 83.1 72.1 73.5 76.3 71.07 72.87 83.88 74 74.9 77.7
20/05/2019 11:47:17 67.47 68.2 83.1 72.1 73.5 76.3 71.98 72.24 83.88 74 74.9 77.7
20/05/2019 11:47:18 69.02 68.79 82.19 72.1 73.5 76.3 72.31 72.33 83.24 74 74.9 77.7
20/05/2019 11:47:19 71.19 70.58 80.86 72.1 73.5 76.2 74.85 74.08 82.19 74 74.9 77.7
20/05/2019 11:47:20 76.03 75.21 79.52 72.2 73.5 76.2 79.06 78.28 80.72 74 75 77.6
20/05/2019 11:47:21 78.51 77.46 79.52 72 73.5 76.2 80.59 79.85 80.72 74 75 77.6
20/05/2019 11:47:22 78.44 78.13 79.52 72 73.5 76.2 79.62 79.82 80.72 74 75 77.6
20/05/2019 11:47:23 76.56 78.01 79.52 72.1 73.5 76.2 78.14 79.62 80.72 74 75 77.6
20/05/2019 11:47:24 77.58 77.89 79.52 72.1 73.4 76.2 78.89 79.28 80.72 74 74.9 77.6
20/05/2019 11:47:25 73.93 77.25 79.52 72.1 73.3 76.2 77.54 78.72 80.72 74 74.9 77.6
20/05/2019 11:47:26 72.4 75.47 79.52 72.1 73.3 76.2 78.5 78.42 80.72 74 74.9 77.6
20/05/2019 11:47:27 72.59 73.81 79.52 72.1 73.3 76.2 77.4 78.36 80.72 74.1 74.9 77.6
20/05/2019 11:47:28 74.46 74.19 79.52 72.1 73.3 76.2 78.77 78.59 80.72 74.1 74.9 77.6
20/05/2019 11:47:29 76.79 76.05 79.52 72.1 73.3 76.2 79.06 78.86 80.72 74 74.9 77.6
20/05/2019 11:47:30 77.05 77.33 79.52 72.1 73.3 76.2 78.12 79.15 80.72 74 74.9 77.6
20/05/2019 11:47:31 76.86 76.9 79.52 72.1 73.3 76.2 78.83 78.81 80.72 74.1 74.9 77.6
20/05/2019 11:47:32 73.76 76.73 79.52 72.1 73.3 76.2 76.51 78.66 80.72 74.1 74.9 77.6
20/05/2019 11:47:33 69.09 75 79.52 72.1 73.3 76.2 71.1 77.29 80.72 74.1 74.9 77.6
20/05/2019 11:47:34 69.17 72.37 79.52 72.1 73.3 76.2 72.13 74.51 80.72 74.1 74.8 77.6
20/05/2019 11:47:35 69.49 70.67 78.13 72.1 73.3 76.2 72.61 73.2 79.85 74.1 74.8 77.5
20/05/2019 11:47:36 70.53 70.5 78.13 72.2 73.3 76.1 72.26 72.85 79.85 74.1 74.8 77.5
20/05/2019 11:47:37 71.17 71 78.13 72.2 73.3 76.1 72.98 72.93 79.85 74.1 74.9 77.5
20/05/2019 11:47:38 71.5 71.33 78.13 72.2 73.3 76.1 72.98 73.02 79.85 74.1 74.9 77.5
20/05/2019 11:47:39 71.11 71.42 78.13 72.2 73.3 76.1 73.01 73.27 79.85 74.1 74.9 77.5
20/05/2019 11:47:40 71.68 71.5 78.13 72.2 73.3 76.1 73.92 73.54 79.85 74.1 74.9 77.5
20/05/2019 11:47:41 72.41 72.19 78.13 72.2 73.3 76.1 74.01 73.9 79.85 74.1 74.9 77.5
20/05/2019 11:47:42 73.12 72.84 78.13 72.2 73.3 76.1 74.12 74.13 79.85 74.1 74.9 77.5
20/05/2019 11:47:43 74.08 73.67 78.13 72.2 73.4 76.1 74.28 74.32 79.85 74.1 74.9 77.5
20/05/2019 11:47:44 73.92 73.99 78.13 72.2 73.4 76.1 74.37 74.38 79.85 74.1 74.9 77.5
20/05/2019 11:47:45 73.35 73.82 78.13 72.3 73.4 76.1 74.35 74.58 79.85 74.1 74.9 77.5
20/05/2019 11:47:46 83.41 81.84 81.84 72.4 73.4 76.1 83.93 82.44 82.44 74.3 74.9 77.5
20/05/2019 11:47:47 70.61 81.7 81.84 72.4 73.4 76.1 72.78 82.26 82.44 74.3 74.9 77.5
20/05/2019 11:47:48 69.55 77.93 81.84 72.4 73.4 76.1 72.11 78.7 82.44 74.3 74.9 77.5
20/05/2019 11:47:49 70.51 74.61 81.84 72.5 73.4 76.1 73.23 75.83 82.44 74.3 74.9 77.5
20/05/2019 11:47:50 69.15 72.66 81.84 72.5 73.4 76.1 72.99 74.52 82.44 74.3 74.9 77.5
20/05/2019 11:47:51 70.01 70.76 81.84 72.5 73.4 76.1 72.96 73.77 82.44 74.3 74.9 77.5
20/05/2019 11:47:52 69.37 70.32 81.84 72.5 73.4 76.1 72.46 73.14 82.44 74.3 74.9 77.5
20/05/2019 11:47:53 68.87 69.66 81.84 72.5 73.4 76.1 72.22 72.7 82.44 74.3 74.9 77.5
20/05/2019 11:47:54 67.36 69.23 81.84 72.5 73.4 76.1 71.32 72.48 82.44 74.3 74.9 77.5
20/05/2019 11:47:55 68.03 68.26 81.84 72.5 73.4 76.1 72.07 72.1 82.44 74.3 74.9 77.5
20/05/2019 11:47:56 69.92 69.67 81.84 72.5 73.4 76.1 73.62 73.4 82.44 74.4 74.9 77.5
20/05/2019 11:47:57 67.12 69.63 81.84 72.5 73.4 76.1 73.3 73.45 82.44 74.4 74.9 77.5
20/05/2019 11:47:58 67.97 68.26 81.84 72.5 73.4 76.1 72.98 73.42 82.44 74.4 74.9 77.5
20/05/2019 11:47:59 69.99 69.55 81.84 72.5 73.4 76.1 74.93 74.51 82.44 74.4 74.9 77.5
20/05/2019 11:48:00 69.31 69.51 81.84 72.5 73.4 76.1 73.19 74.16 82.44 74.4 74.9 77.5
20/05/2019 11:48:01 73.03 72.11 81.84 72.5 73.4 76.1 75.12 74.8 82.44 74.4 74.9 77.5
20/05/2019 11:48:02 70.44 71.61 81.84 72.5 73.4 76.1 73.64 74.44 82.44 74.4 74.9 77.5
20/05/2019 11:48:03 70.9 71.16 81.84 72.5 73.4 76.1 73.94 74.16 82.44 74.4 74.9 77.5
20/05/2019 11:48:04 79.76 78.56 81.84 72.6 73.4 76.1 79.48 78.5 82.44 74.5 74.9 77.5
20/05/2019 11:48:05 75.18 78.21 81.84 72.6 73.4 76.1 77.57 78.23 82.44 74.5 74.9 77.5
20/05/2019 11:48:06 75.22 76.61 81.84 72.7 73.4 76.1 76.74 77.84 82.44 74.5 74.9 77.5
20/05/2019 11:48:07 75.6 75.85 81.84 72.7 73.4 76.1 77.17 77.22 82.44 74.5 74.9 77.5
20/05/2019 11:48:08 76.02 75.91 81.84 72.7 73.4 76.1 77.33 77.29 82.44 74.6 74.9 77.5
20/05/2019 11:48:09 75.66 76.03 81.84 72.7 73.4 76.1 76.82 77.36 82.44 74.6 74.9 77.5
20/05/2019 11:48:10 74.3 75.67 81.84 72.8 73.4 76.1 75.67 76.9 82.44 74.6 74.9 77.5
20/05/2019 11:48:11 72.66 74.82 81.84 72.8 73.4 76.1 74.22 76.2 82.44 74.6 74.9 77.5
20/05/2019 11:48:12 72.75 73.57 81.84 72.8 73.4 76.1 73.71 74.98 82.44 74.6 74.9 77.5
20/05/2019 11:48:13 73.6 73.46 81.84 72.8 73.4 76.1 74.27 74.35 82.44 74.6 75 77.5
20/05/2019 11:48:14 75.11 74.68 81.84 72.8 73.4 76.1 76.77 76.13 82.44 74.6 75 77.5
20/05/2019 11:48:15 75.13 74.98 81.84 72.8 73.5 76.1 76.34 76.28 82.44 74.7 75 77.5
20/05/2019 11:48:16 75.55 75.41 81.7 72.9 73.5 76.1 77.58 77.24 82.26 74.7 75 77.5
20/05/2019 11:48:17 75.44 75.49 78.56 72.9 73.5 76.1 77.75 77.58 78.7 74.7 75 77.5
20/05/2019 11:48:18 75.38 75.45 78.56 72.9 73.5 76.1 77.96 77.88 78.5 74.7 75 77.5
20/05/2019 11:48:19 75.55 75.67 78.56 72.9 73.5 76.1 77.22 78 78.5 74.8 75 77.5
20/05/2019 11:48:20 74.02 75.41 78.56 72.9 73.5 76.1 75.11 77.33 78.5 74.8 75 77.5
20/05/2019 11:48:21 75.01 74.95 78.56 73 73.5 76.1 76.39 76.42 78.5 74.8 75 77.5
20/05/2019 11:48:22 75.81 75.57 78.56 73 73.5 76.1 77.24 77 78.5 74.8 75 77.5
20/05/2019 11:48:23 75.84 75.83 78.56 73 73.5 76.1 76.96 77.24 78.5 74.8 75 77.5
20/05/2019 11:48:24 75.25 75.87 78.56 73 73.5 76.1 76.37 77.05 78.5 74.9 75 77.5
20/05/2019 11:48:25 75.42 75.43 78.56 73.1 73.5 76.1 76.63 76.63 78.5 74.9 75 77.5
20/05/2019 11:48:26 75.49 75.54 78.56 73.1 73.5 76.1 76.6 76.71 78.5 74.9 75 77.5
20/05/2019 11:48:27 74.87 75.54 78.56 73.1 73.5 76.1 74.89 76.63 78.5 74.9 75 77.5
20/05/2019 11:48:28 74.67 75.18 78.56 73.1 73.5 76.1 74.87 75.56 78.5 74.9 75 77.5
20/05/2019 11:48:29 72.17 74.68 78.56 73.1 73.5 76.1 72.48 75.02 78.5 74.9 75 77.5
20/05/2019 11:48:30 73.71 73.7 78.56 73.1 73.5 76.1 73.43 73.63 78.5 74.9 75 77.5
20/05/2019 11:48:31 74.74 74.46 78.56 73.2 73.5 76.1 74.84 74.53 78.5 74.9 75 77.5
20/05/2019 11:48:32 75.32 75.09 78.56 73.2 73.5 76.1 76.32 75.81 78.5 74.9 75 77.5
20/05/2019 11:48:33 75.85 75.55 78.56 73.2 73.5 76.1 76.57 76.37 78.5 75 75 77.5
20/05/2019 11:48:34 75.8 75.72 78.21 73.2 73.4 76.1 75.65 76.24 78.23 75 74.9 77.5
20/05/2019 11:48:35 75.05 75.74 76.61 73.2 73.4 76.1 75.1 75.92 78 75 74.9 77.5
20/05/2019 11:48:36 75.65 75.55 76.03 73.3 73.4 76.1 75.81 75.71 78 75 74.9 77.5
20/05/2019 11:48:37 75.02 75.56 76.03 73.3 73.4 76.1 75.58 75.8 78 75 74.9 77.5
20/05/2019 11:48:38 74.81 75.12 76.03 73.3 73.4 76.2 75.03 75.55 78 75 74.9 77.5
20/05/2019 11:48:39 75.15 75.12 75.87 73.3 73.4 76.2 75.21 75.27 78 75 74.9 77.5
20/05/2019 11:48:40 75.73 75.7 75.87 73.3 73.4 76.2 76.11 76.01 78 75 74.9 77.5
20/05/2019 11:48:41 73.89 75.3 75.87 73.2 73.4 76.2 73.87 75.61 78 74.9 74.9 77.5
20/05/2019 11:48:42 74.45 74.66 75.87 73.2 73.4 76.2 74.51 74.73 78 74.9 74.9 77.5
20/05/2019 11:48:43 74.99 75.01 75.87 73.2 73.4 76.2 75.23 75.21 78 75 74.9 77.5
20/05/2019 11:48:44 73.94 74.87 75.87 73.2 73.4 76.2 74.34 75.08 78 75 74.9 77.5
20/05/2019 11:48:45 74.27 74.57 75.87 73.2 73.4 76.2 74.74 74.87 78 75 74.9 77.5
20/05/2019 11:48:46 73.08 74.25 75.87 73.2 73.4 76.2 73.68 74.69 78 75 74.9 77.5
20/05/2019 11:48:47 73.71 73.71 75.87 73.3 73.4 76.2 74.59 74.43 78 75 74.9 77.5
20/05/2019 11:48:48 77.97 77.06 77.06 73.3 73.4 76.2 77.72 76.92 78 75 74.9 77.5
20/05/2019 11:48:49 73.73 77.08 77.08 73.3 73.5 76.2 74.14 76.94 77.33 75 74.9 77.5
20/05/2019 11:48:50 65.63 75.15 77.08 73.3 73.5 76.2 67.35 75.24 77.24 75 74.9 77.5
20/05/2019 11:48:51 64.24 71.56 77.08 73.3 73.5 76.2 67.46 71.97 77.24 75 74.9 77.5
20/05/2019 11:48:52 68.47 69.28 77.08 73.3 73.5 76.2 69.42 70.03 77.24 75 74.9 77.5
20/05/2019 11:48:53 74.83 73.81 77.08 73.3 73.5 76.2 74.5 73.63 77.05 75 74.9 77.5
20/05/2019 11:48:54 66.73 72.75 77.08 73.3 73.5 76.2 69.11 72.74 76.94 75 74.9 77.5
20/05/2019 11:48:55 68.2 69.97 77.08 73.3 73.5 76.2 71.08 71.5 76.94 75 74.9 77.5
20/05/2019 11:48:56 60.45 68.71 77.08 73.3 73.5 76.2 65.2 70.83 76.94 75 74.9 77.5
20/05/2019 11:48:57 65.48 65.59 77.08 73.3 73.5 76.2 68.08 68.44 76.94 75 74.9 77.5
20/05/2019 11:48:58 68.41 67.81 77.08 73.3 73.5 76.2 70.48 70.05 76.94 75 75 77.5
20/05/2019 11:48:59 67.1 67.97 77.08 73.3 73.5 76.2 69.31 70.23 76.94 75 74.9 77.5
20/05/2019 11:49:00 67.63 67.71 77.08 73.3 73.5 76.2 70.07 70.01 76.94 75 74.9 77.5
20/05/2019 11:49:01 66.55 67.64 77.08 73.3 73.5 76.2 68.39 69.95 76.94 75 75 77.5
20/05/2019 11:49:02 67.01 67.18 77.08 73.3 73.5 76.2 68.7 69.03 76.94 75 74.9 77.5
20/05/2019 11:49:03 69.3 68.79 77.08 73.3 73.5 76.1 70.78 70.43 76.94 75 74.9 77.5
20/05/2019 11:49:04 67.55 68.28 77.08 73.3 73.5 76.1 69.14 70.01 76.94 75 74.9 77.5
20/05/2019 11:49:05 68.01 68.7 77.08 73.3 73.5 76.1 70.08 70.39 76.94 75 75 77.5
20/05/2019 11:49:06 66.71 67.66 77.08 73.3 73.5 76.1 68.75 69.58 76.94 75 74.9 77.5
20/05/2019 11:49:07 69.84 69.41 77.08 73.3 73.5 76.1 72.37 71.91 76.94 75 74.9 77.5
20/05/2019 11:49:08 66.11 69.41 77.08 73.3 73.5 76.1 67.94 71.93 76.94 75 74.9 77.5
20/05/2019 11:49:09 67.93 67.98 77.08 73.3 73.5 76.1 69.9 70.07 76.94 75 74.9 77.5
20/05/2019 11:49:10 65.85 67.71 77.08 73.3 73.5 76.1 67.76 69.77 76.94 75 74.9 77.4
20/05/2019 11:49:11 67.67 67.46 77.08 73.3 73.5 76.1 69.54 69.37 76.94 75 74.9 77.4
20/05/2019 11:49:12 67.52 67.66 77.08 73.3 73.5 76.1 69.53 69.71 76.94 75 74.9 77.4
20/05/2019 11:49:13 61.68 67.47 77.08 73.3 73.5 76.1 65.71 69.35 76.94 75 74.9 77.4
20/05/2019 11:49:14 63.77 65.39 77.08 73.3 73.4 76.1 67.21 67.81 76.94 75 74.9 77.4
20/05/2019 11:49:15 62.75 63.98 77.08 73.3 73.4 76.1 66.12 67.27 76.94 75 74.9 77.4
20/05/2019 11:49:16 65.84 65.6 77.08 73.3 73.4 76.1 68.67 68.7 76.94 75 74.9 77.4
20/05/2019 11:49:17 63.98 66.45 77.08 73.3 73.4 76.1 68.09 69.85 76.94 75 74.9 77.4
20/05/2019 11:49:18 58.71 64.1 77.08 73.2 73.4 76.1 66.62 67.75 76.94 75 74.9 77.4
20/05/2019 11:49:19 62.75 62.73 75.15 73.2 73.4 76.1 68.39 68.03 75.24 75 74.9 77.4
20/05/2019 11:49:20 70.11 68.93 73.81 73.2 73.4 76.1 71.67 70.97 73.63 74.9 74.9 77.4
20/05/2019 11:49:21 70.2 70.05 73.81 73.2 73.4 76.1 71.22 71.64 73.63 74.9 74.9 77.4
20/05/2019 11:49:22 71.19 70.92 73.81 73.1 73.4 76.1 71.36 71.41 73.63 74.9 74.9 77.4
20/05/2019 11:49:23 72.24 71.81 72.75 73.1 73.4 76.1 72.41 72.09 72.74 74.9 74.9 77.4
20/05/2019 11:49:24 74.12 73.5 73.5 73.1 73.4 76.1 74.64 74 74 74.9 74.9 77.4
20/05/2019 11:49:25 74.56 74.33 74.33 73.2 73.4 76.1 75 74.76 74.76 74.9 74.9 77.4
20/05/2019 11:49:26 74.86 75 75 73.2 73.5 76.1 75.28 75.56 75.56 74.9 74.9 77.4
20/05/2019 11:49:27 73.05 74.42 75 73.2 73.5 76.2 73.57 74.74 75.56 75 74.9 77.4
20/05/2019 11:49:28 72.14 73.47 75 73.2 73.5 76.2 72.87 73.97 75.56 75 74.9 77.4
20/05/2019 11:49:29 72.14 72.83 75 73.2 73.5 76.2 72.37 73.47 75.56 75 74.9 77.4
20/05/2019 11:49:30 72.2 72.46 75 73.2 73.4 76.2 72.48 72.81 75.56 75 74.9 77.4
20/05/2019 11:49:31 71.85 72.35 75 73.2 73.4 76.2 72.19 72.71 75.56 75 74.9 77.4
20/05/2019 11:49:32 70.23 72.06 75 73.2 73.5 76.2 70.44 72.36 75.56 75 74.9 77.4
20/05/2019 11:49:33 69.93 70.94 75 73.2 73.5 76.2 70.19 71.22 75.56 75 74.9 77.4
20/05/2019 11:49:34 73.61 73.1 75 73.2 73.5 76.2 73.33 72.87 75.56 75 74.9 77.4
20/05/2019 11:49:35 79.28 78.21 78.21 73.3 73.5 76.2 78.57 77.49 77.49 75 74.9 77.4
20/05/2019 11:49:36 73.09 77.32 78.21 73.3 73.5 76.2 73.15 76.73 77.49 75 74.9 77.4
20/05/2019 11:49:37 73.17 75.17 78.21 73.3 73.5 76.2 72.92 74.83 77.49 75 74.9 77.4
20/05/2019 11:49:38 72.38 74.2 78.21 73.3 73.5 76.2 72.28 73.85 77.49 75 74.9 77.4
20/05/2019 11:49:39 72.21 73.1 78.21 73.3 73.5 76.2 72.51 72.89 77.49 75 74.9 77.4
20/05/2019 11:49:40 73.58 73.28 78.21 73.3 73.5 76.2 73.85 73.47 77.49 75 74.9 77.4
20/05/2019 11:49:41 73.58 73.49 78.21 73.4 73.5 76.2 74.35 74.11 77.49 75 74.9 77.4
20/05/2019 11:49:42 74.15 74.06 78.21 73.4 73.5 76.2 74.9 74.69 77.49 75 74.9 77.4
20/05/2019 11:49:43 75.61 75.51 78.21 73.4 73.5 76.2 76.84 76.73 77.49 75 74.9 77.4
20/05/2019 11:49:44 73.06 74.7 78.21 73.4 73.5 76.2 73.28 75.56 77.49 75 74.9 77.4
20/05/2019 11:49:45 68.82 73.64 78.21 73.4 73.5 76.2 69.47 74.21 77.49 75 74.9 77.4
20/05/2019 11:49:46 70.68 71.25 78.21 73.4 73.5 76.2 70.69 71.84 77.49 75 74.9 77.4
20/05/2019 11:49:47 72.26 71.97 78.21 73.4 73.5 76.2 72.02 71.87 77.49 75 74.9 77.4
20/05/2019 11:49:48 73.02 72.76 78.21 73.4 73.5 76.2 72.74 72.53 77.49 75 74.9 77.4
20/05/2019 11:49:49 72.73 72.91 78.21 73.4 73.5 76.2 72.48 72.64 77.49 75 74.9 77.4
20/05/2019 11:49:50 70.41 72.72 78.21 73.4 73.5 76.2 70.58 72.5 77.49 75 74.9 77.4
20/05/2019 11:49:51 71.52 71.8 78.21 73.4 73.5 76.2 71.4 71.67 77.49 75 74.9 77.4
20/05/2019 11:49:52 73.25 72.79 78.21 73.5 73.5 76.2 72.8 72.47 77.49 75 74.9 77.4
20/05/2019 11:49:53 73.29 73.2 78.21 73.5 73.5 76.2 72.75 72.77 77.49 75 74.9 77.4
20/05/2019 11:49:54 72.54 73.08 78.21 73.5 73.5 76.2 71.89 72.59 77.49 75 74.9 77.4
20/05/2019 11:49:55 73.99 73.57 78.21 73.5 73.5 76.2 73.43 73 77.49 75 74.9 77.4
20/05/2019 11:49:56 74.16 73.99 78.21 73.5 73.5 76.2 73.46 73.34 77.49 75 74.9 77.4
20/05/2019 11:49:57 73.29 74.21 78.21 73.5 73.5 76.2 73 73.66 77.49 75 74.9 77.4
20/05/2019 11:49:58 71.63 73.35 78.21 73.5 73.5 76.2 71.23 72.94 77.49 75 74.9 77.4
20/05/2019 11:49:59 73.12 72.88 78.21 73.5 73.5 76.2 72.44 72.31 77.49 75 74.9 77.4
20/05/2019 11:50:00 72.78 73.35 78.21 73.5 73.5 76.2 72.53 72.87 77.49 75 74.9 77.4
20/05/2019 11:50:01 68 72.6 78.21 73.5 73.5 76.2 70.04 72.24 77.49 75 74.9 77.4
20/05/2019 11:50:02 65.9 70.16 78.21 73.5 73.5 76.2 67.62 71.08 77.49 75 74.9 77.4
20/05/2019 11:50:03 70.19 69.79 78.21 73.5 73.5 76.2 74.11 73.42 77.49 75 74.9 77.4
20/05/2019 11:50:04 68.27 69.77 78.21 73.5 73.5 76.2 68.4 73.03 77.49 75 74.9 77.4
20/05/2019 11:50:05 65.45 68.75 77.32 73.5 73.5 76.2 66.45 70.68 76.73 75 74.9 77.4
20/05/2019 11:50:06 67.4 67.59 75.51 73.5 73.5 76.2 68.22 68.67 76.73 75 74.9 77.4
20/05/2019 11:50:07 66.03 67.6 75.51 73.5 73.5 76.2 66.62 68.68 76.73 75 74.9 77.4
20/05/2019 11:50:08 65.83 66.65 75.51 73.5 73.5 76.2 66.44 67.45 76.73 75 74.9 77.4
20/05/2019 11:50:09 65.86 66.52 75.51 73.5 73.5 76.2 66.79 67.1 76.73 75 74.9 77.4
20/05/2019 11:50:10 66.09 66.11 75.51 73.5 73.5 76.2 67.41 67.21 76.73 75 74.9 77.4
20/05/2019 11:50:11 67.05 66.74 75.51 73.5 73.5 76.2 68.15 67.81 76.73 75 74.9 77.4
20/05/2019 11:50:12 68.21 67.78 75.51 73.5 73.5 76.2 68.9 68.58 76.73 75 74.9 77.4
20/05/2019 11:50:13 69.19 68.86 74.7 73.5 73.5 76.2 69.91 69.57 75.56 75 74.9 77.4
20/05/2019 11:50:14 72.4 71.71 74.21 73.5 73.5 76.2 72.2 71.63 74.21 75.1 74.9 77.4
20/05/2019 11:50:15 73.25 72.82 74.21 73.6 73.5 76.2 73.1 72.72 73.66 75.1 74.9 77.4
20/05/2019 11:50:16 71.32 72.96 74.21 73.6 73.5 76.2 71.54 72.84 73.66 75.1 74.9 77.4
20/05/2019 11:50:17 69.17 71.57 74.21 73.6 73.5 76.2 68.91 71.71 73.66 75.1 74.9 77.4
20/05/2019 11:50:18 70.05 70.35 74.21 73.6 73.5 76.2 69.58 70.25 73.66 75.1 74.9 77.4
20/05/2019 11:50:19 67.31 70.26 74.21 73.6 73.5 76.2 67.35 69.89 73.66 75.1 74.8 77.4
20/05/2019 11:50:20 63.81 68.31 74.21 73.6 73.5 76.2 67.11 68.22 73.66 75.1 74.8 77.4
20/05/2019 11:50:21 70.08 69.46 74.21 73.6 73.5 76.2 70.01 69.61 73.66 75.1 74.8 77.4
20/05/2019 11:50:22 72.33 71.6 74.21 73.6 73.5 76.2 72.04 71.39 73.66 75.1 74.8 77.4
20/05/2019 11:50:23 73.56 72.92 74.21 73.6 73.5 76.2 73.23 72.63 73.66 75.1 74.8 77.4
20/05/2019 11:50:24 72.59 72.86 74.21 73.6 73.5 76.2 72.65 72.64 73.66 75.1 74.8 77.4
20/05/2019 11:50:25 73.77 73.6 74.21 73.6 73.5 76.2 73.78 73.55 73.66 75.1 74.9 77.4
20/05/2019 11:50:26 75.66 75.32 75.32 73.7 73.5 76.2 75.73 75.37 75.37 75.1 74.9 77.4
20/05/2019 11:50:27 75.38 75.57 75.57 73.7 73.5 76.2 75.41 75.69 75.69 75.1 74.9 77.4
20/05/2019 11:50:28 74.26 75.23 75.57 73.7 73.5 76.2 74.19 75.24 75.69 75.1 74.9 77.4
20/05/2019 11:50:29 75.04 74.96 75.57 73.7 73.5 76.2 74.86 74.81 75.69 75.2 74.9 77.4
20/05/2019 11:50:30 75.47 75.36 75.57 73.7 73.5 76.2 75.36 75.18 75.69 75.2 74.9 77.4
20/05/2019 11:50:31 74.93 75.22 75.57 73.8 73.5 76.2 74.69 75.11 75.69 75.2 74.9 77.4
20/05/2019 11:50:32 73.3 75.16 75.57 73.8 73.5 76.2 73.13 74.93 75.69 75.2 74.9 77.4
20/05/2019 11:50:33 70.66 73.88 75.57 73.8 73.5 76.2 70.43 73.69 75.69 75.2 74.9 77.4
20/05/2019 11:50:34 70.37 72.06 75.57 73.8 73.5 76.2 70.52 71.86 75.69 75.2 74.9 77.4
20/05/2019 11:50:35 73.08 72.48 75.57 73.8 73.5 76.2 73.58 72.85 75.69 75.2 74.9 77.4
20/05/2019 11:50:36 73.31 73.1 75.57 73.8 73.5 76.2 73.72 73.49 75.69 75.2 74.9 77.4
20/05/2019 11:50:37 75.38 74.8 75.57 73.8 73.6 76.2 75.21 74.75 75.69 75.2 74.9 77.4
20/05/2019 11:50:38 74.67 74.95 75.57 73.8 73.6 76.2 74.68 74.87 75.69 75.2 74.9 77.4
20/05/2019 11:50:39 73.91 74.68 75.57 73.8 73.6 76.2 73.89 74.69 75.69 75.2 74.9 77.4
20/05/2019 11:50:40 73.55 74.21 75.57 73.9 73.6 76.2 73.6 74.19 75.69 75.2 74.9 77.4
20/05/2019 11:50:41 68.55 73.82 75.57 73.9 73.6 76.2 69.64 73.83 75.69 75.2 74.9 77.4
20/05/2019 11:50:42 63.93 71 75.57 73.9 73.6 76.2 66.63 71.46 75.69 75.2 74.9 77.4
20/05/2019 11:50:43 66.7 68.06 75.57 73.9 73.6 76.2 67.52 69.17 75.69 75.2 74.9 77.4
20/05/2019 11:50:44 70.31 69.96 75.57 73.9 73.6 76.2 70.08 69.99 75.69 75.2 74.9 77.4
20/05/2019 11:50:45 67.2 69.2 75.57 73.9 73.6 76.2 67.69 69.29 75.69 75.2 74.9 77.4
20/05/2019 11:50:46 65.99 67.96 75.57 73.9 73.6 76.2 66.95 68.33 75.69 75.2 74.9 77.4
20/05/2019 11:50:47 69.61 68.98 75.57 73.9 73.6 76.2 70.3 69.7 75.69 75.2 74.9 77.4
20/05/2019 11:50:48 69.17 69.58 75.57 73.9 73.6 76.2 69.13 69.9 75.69 75.2 74.9 77.4
20/05/2019 11:50:49 69.32 69.32 75.57 73.9 73.6 76.2 70.31 70.1 75.69 75.2 74.9 77.4
20/05/2019 11:50:50 73.61 72.69 75.57 73.9 73.6 76.2 73.71 72.89 75.69 75.3 74.9 77.4
20/05/2019 11:50:51 72.9 73.32 75.57 73.9 73.5 76.2 72.81 73.41 75.69 75.3 74.9 77.4
20/05/2019 11:50:52 72.86 73.03 75.57 73.9 73.5 76.2 72.56 72.97 75.69 75.3 74.8 77.4
20/05/2019 11:50:53 72.77 73.07 75.57 73.9 73.5 76.2 72.63 72.92 75.69 75.3 74.8 77.4
20/05/2019 11:50:54 71.33 72.65 75.57 73.9 73.5 76.2 71.27 72.48 75.69 75.3 74.8 77.4
20/05/2019 11:50:55 71.09 72.16 75.57 73.9 73.3 76.2 71.06 72.02 75.69 75.3 74.6 77.4
20/05/2019 11:50:56 71.28 71.47 75.57 73.9 73.2 76.2 71.09 71.29 75.69 75.3 74.6 77.4
20/05/2019 11:50:57 71.58 71.93 75.36 73.9 73.2 76.2 71.43 71.72 75.24 75.3 74.6 77.4
20/05/2019 11:50:58 69.21 71.32 75.36 73.9 73.2 76.2 70.49 71.19 75.18 75.3 74.6 77.4
20/05/2019 11:50:59 70.27 70.38 75.36 73.9 73.2 76.2 70.35 70.88 75.18 75.3 74.5 77.4
20/05/2019 11:51:00 70.95 70.9 75.22 74 73.1 76.2 70.61 70.75 75.11 75.3 74.5 77.4
20/05/2019 11:51:01 67.68 70.8 75.16 74 73.1 76.2 68.72 70.66 74.93 75.3 74.5 77.4
20/05/2019 11:51:02 69.84 69.74 74.95 74 73.1 76.2 70.05 69.97 74.87 75.3 74.5 77.4
20/05/2019 11:51:03 77.43 76.26 76.26 74 73.1 76.2 76.52 75.44 75.44 75.3 74.4 77.4
20/05/2019 11:51:04 68.91 75.48 76.26 74 73 76.2 69.29 74.73 75.44 75.3 74.4 77.4
20/05/2019 11:51:05 73.08 73.09 76.26 74 73 76.2 73.05 72.88 75.44 75.3 74.4 77.4
20/05/2019 11:51:06 72.03 72.87 76.26 74 73 76.2 72.04 72.71 75.44 75.3 74.4 77.4
20/05/2019 11:51:07 73.24 72.92 76.26 74 72.9 76.2 73.15 72.85 75.44 75.3 74.3 77.4
20/05/2019 11:51:08 71.66 72.96 76.26 74 72.6 76.2 71.72 72.89 75.44 75.3 74.1 77.4
20/05/2019 11:51:09 71.53 72.06 76.26 74 72.6 76.2 71.35 72.06 75.44 75.3 74.1 77.4
20/05/2019 11:51:10 73.23 72.89 76.26 74 72.6 76.2 72.99 72.67 75.44 75.3 74.1 77.4
20/05/2019 11:51:11 70.82 72.73 76.26 74 72.6 76.2 71.25 72.53 75.44 75.3 74.1 77.4
20/05/2019 11:51:12 71.12 71.44 76.26 74 72.6 76.2 70.92 71.63 75.44 75.3 74.1 77.4
20/05/2019 11:51:13 69.11 71.28 76.26 74 72.6 76.2 69.11 71.18 75.44 75.3 74.1 77.4
20/05/2019 11:51:14 63.99 69.98 76.26 74 72.6 76.2 66.85 69.95 75.44 75.3 74 77.4
20/05/2019 11:51:15 68.06 68.05 76.26 74 72.6 76.2 69.79 69.35 75.44 75.3 74 77.4
20/05/2019 11:51:16 71.48 70.43 76.26 74 72.6 76.2 71.3 70.61 75.44 75.3 74 77.4
20/05/2019 11:51:17 67.71 70.24 76.26 74 72.6 76.2 69.96 70.65 75.44 75.3 74 77.4
20/05/2019 11:51:18 67.17 68.68 76.26 74 72.6 76.2 68.8 70.13 75.44 75.3 74 77.4
20/05/2019 11:51:19 72.41 71.42 76.26 74 72.6 76.2 72.04 71.38 75.44 75.3 74 77.4
20/05/2019 11:51:20 69.9 70.96 76.26 74.1 72.6 76.2 69.99 71.09 75.44 75.3 74 77.4
20/05/2019 11:51:21 68.09 70.25 76.26 74.1 72.6 76.2 70.33 70.55 75.44 75.3 74 77.4
20/05/2019 11:51:22 69.86 70 76.26 74.1 72.6 76.2 70.78 71.07 75.44 75.3 74 77.4
20/05/2019 11:51:23 62.2 69.45 76.26 74.1 72.6 76.2 66.35 70.5 75.44 75.3 74 77.4
20/05/2019 11:51:24 82.46 81.13 81.13 74.2 72.6 76.2 81.49 80.18 80.18 75.4 74.1 77.4
20/05/2019 11:51:25 73.6 81.15 81.15 74.2 72.6 76.2 73.18 80.2 80.2 75.4 74.1 77.4
20/05/2019 11:51:26 69.04 77.73 81.15 74.2 72.6 76.2 69.9 76.92 80.2 75.4 74.1 77.4
20/05/2019 11:51:27 71.39 74.44 81.15 74.2 72.6 76.2 71.59 74.01 80.2 75.4 74 77.4
20/05/2019 11:51:28 69.32 72.69 81.15 74.2 72.5 76.2 70.26 72.62 80.2 75.4 74 77.4
20/05/2019 11:51:29 70.68 71.68 81.15 74.2 72.5 76.2 70.82 71.75 80.2 75.4 73.9 77.4
20/05/2019 11:51:30 70.34 70.59 81.15 74.2 72.5 76.2 70.59 70.84 80.2 75.4 73.9 77.4
20/05/2019 11:51:31 69.67 70.51 81.15 74.1 72.5 76.2 70.23 70.8 80.2 75.3 73.9 77.4
20/05/2019 11:51:32 70.15 70.3 81.15 74.1 72.5 76.2 70.39 70.53 80.2 75.2 73.9 77.4
20/05/2019 11:51:33 67.34 70.05 81.15 74 72.4 76.2 68.26 70.38 80.2 75.2 73.9 77.4
20/05/2019 11:51:34 64.98 68.32 81.15 73.9 72.4 76.2 67.72 69.02 80.2 75 73.9 77.4
20/05/2019 11:51:35 70.41 69.53 81.15 73.8 72.4 76.2 70.8 70.15 80.2 74.9 73.8 77.4
20/05/2019 11:51:36 70.09 70.29 81.15 73.7 72.4 76.2 70.63 70.58 80.2 74.8 73.8 77.4
20/05/2019 11:51:37 69.09 70.07 81.15 73.7 72.4 76.2 72.27 71.79 80.2 74.7 73.8 77.4
20/05/2019 11:51:38 72.54 71.55 81.15 73.6 72.4 76.2 75.43 74.31 80.2 74.6 73.8 77.4
20/05/2019 11:51:39 69.35 71.54 81.15 73.5 72.4 76.2 71.36 74.39 80.2 74.5 73.8 77.4
20/05/2019 11:51:40 65.6 70.09 81.15 73.5 72.4 76.2 67.95 72.54 80.2 74.5 73.8 77.4
20/05/2019 11:51:41 65.47 67.62 81.15 73.4 72.4 76.2 68.48 70.15 80.2 74.4 73.8 77.4
20/05/2019 11:51:42 71.71 70.69 81.15 73.3 72.4 76.2 73.34 72.58 80.2 74.3 73.8 77.4
20/05/2019 11:51:43 72.17 71.93 81.15 73.3 72.4 76.2 74.43 73.97 80.2 74.3 73.8 77.4
20/05/2019 11:51:44 63.95 71.41 81.15 73.2 72.4 76.2 68.3 73.56 80.2 74.2 73.8 77.4
20/05/2019 11:51:45 67.9 68.64 81.15 73.1 72.4 76.2 68.9 70.95 80.2 74.1 73.8 77.4
20/05/2019 11:51:46 70.45 70.67 81.15 73 72.4 76.2 70.63 71.11 80.2 74 73.8 77.4
20/05/2019 11:51:47 57.68 69.44 81.15 72.8 72.4 76.2 65.44 70.17 80.2 73.9 73.8 77.4
20/05/2019 11:51:48 59.18 65.63 81.15 72.7 72.4 76.2 64.84 67.83 80.2 73.7 73.8 77.4
20/05/2019 11:51:49 58.49 62.76 81.15 72.6 72.3 76.2 64.28 66.18 80.2 73.7 73.8 77.4
20/05/2019 11:51:50 57.39 60.69 81.15 72.6 72.3 76.2 63.29 65.14 80.2 73.6 73.8 77.4
20/05/2019 11:51:51 58.4 58.97 81.15 72.6 72.3 76.2 64.23 64.22 80.2 73.6 73.8 77.4
20/05/2019 11:51:52 60.1 60.1 81.15 72.6 72.3 76.2 65.91 65.7 80.2 73.6 73.8 77.4
20/05/2019 11:51:53 60.88 60.65 81.15 72.6 72.3 76.2 65.99 65.94 80.2 73.6 73.7 77.4
20/05/2019 11:51:54 59.95 60.55 81.15 72.6 72.3 76.2 65.52 65.89 80.2 73.6 73.7 77.4
20/05/2019 11:51:55 59.59 60.09 77.73 72.6 72.2 76.2 64.65 65.5 76.92 73.6 73.7 77.4
20/05/2019 11:51:56 61.55 61.13 74.44 72.6 72.2 76.2 65.99 65.83 74.39 73.6 73.7 77.4
20/05/2019 11:51:57 62.38 62.45 72.69 72.6 72.2 76.2 66.04 66.36 74.39 73.6 73.7 77.4
20/05/2019 11:51:58 72.01 71.21 71.93 72.6 72.2 76.2 73.14 72.49 74.39 73.6 73.7 77.4
20/05/2019 11:51:59 81.59 80.27 80.27 72.7 72.2 76.2 81.35 80.07 80.07 73.7 73.7 77.4
20/05/2019 11:52:00 73.74 79.51 80.27 72.7 72.2 76.2 75.54 79.34 80.07 73.7 73.7 77.4
20/05/2019 11:52:01 66.33 76.84 80.27 72.8 72.2 76.2 67.76 77.37 80.07 73.7 73.7 77.4
20/05/2019 11:52:02 70.88 73.19 80.27 72.8 72.2 76.2 70.69 73.84 80.07 73.7 73.7 77.4
20/05/2019 11:52:03 71.99 72.16 80.27 72.8 72.2 76.2 71.75 72.25 80.07 73.7 73.7 77.4
20/05/2019 11:52:04 71.07 71.96 80.27 72.7 72.2 76.2 70.94 71.92 80.07 73.6 73.7 77.4
20/05/2019 11:52:05 69.05 71.44 80.27 72.7 72.2 76.2 69.42 71.35 80.07 73.6 73.7 77.4
20/05/2019 11:52:06 70.34 71.09 80.27 72.7 72.2 76.2 72.18 71.97 80.07 73.6 73.6 77.4
20/05/2019 11:52:07 64.64 69.73 80.27 72.7 72.2 76.2 66.45 71.13 80.07 73.6 73.6 77.4
20/05/2019 11:52:08 64.25 67.69 80.27 72.7 72.2 76.2 67.88 69.07 80.07 73.6 73.6 77.4
20/05/2019 11:52:09 57.44 65.72 80.27 72.7 72.2 76.2 63.96 68.42 80.07 73.6 73.6 77.4
20/05/2019 11:52:10 57.23 62.43 80.27 72.7 72.1 76.2 63.92 66.16 80.07 73.6 73.6 77.4
20/05/2019 11:52:11 57.78 59.95 80.27 72.7 72.1 76.2 64.16 64.91 80.07 73.6 73.6 77.4
20/05/2019 11:52:12 58.23 59.71 80.27 72.6 72.1 76.2 63.36 64.63 80.07 73.6 73.6 77.4
20/05/2019 11:52:13 67.18 66.24 80.27 72.6 72.1 76.2 69.42 68.7 80.07 73.6 73.5 77.4
20/05/2019 11:52:14 66.19 67.89 80.27 72.6 72.1 76.2 69.49 70.61 80.07 73.6 73.5 77.4
20/05/2019 11:52:15 69.73 69.93 80.27 72.6 72.1 76.2 70.06 70.58 80.07 73.6 73.5 77.4
20/05/2019 11:52:16 78.22 77.11 80.27 72.7 72.1 76.2 78.94 77.78 80.07 73.6 73.5 77.4
20/05/2019 11:52:17 69.01 76.75 80.27 72.7 72.1 76.2 70.42 77.49 80.07 73.6 73.5 77.4
20/05/2019 11:52:18 74.25 74.94 80.27 72.7 72 76.2 75.8 76.17 80.07 73.6 73.5 77.4
20/05/2019 11:52:19 67.28 74.12 80.27 72.7 72 76.2 68.6 75.39 80.07 73.6 73.5 77.4
20/05/2019 11:52:20 59.78 71.32 80.27 72.7 72 76.2 63.98 72.57 80.07 73.6 73.5 77.4
20/05/2019 11:52:21 74.75 73.38 80.27 72.6 72 76.2 75.03 73.82 80.07 73.5 73.5 77.4
20/05/2019 11:52:22 62.3 72.63 80.27 72.6 72 76.2 64.88 73.05 80.07 73.5 73.4 77.4
20/05/2019 11:52:23 57.27 68.76 80.27 72.5 72 76.2 63.35 69.63 80.07 73.4 73.4 77.4
20/05/2019 11:52:24 64.87 67.3 80.27 72.5 72 76.2 66.73 68.46 80.07 73.4 73.4 77.4
20/05/2019 11:52:25 55.42 63.92 80.27 72.5 71.9 76.2 62.91 66.11 80.07 73.3 73.4 77.4
20/05/2019 11:52:26 58.56 60.56 80.27 72.5 71.9 76.2 64.37 64.75 80.07 73.3 73.4 77.4
20/05/2019 11:52:27 70.33 69.61 80.27 72.5 71.9 76.2 70.79 70.22 80.07 73.3 73.4 77.4
20/05/2019 11:52:28 79.75 77.83 80.27 72.5 71.9 76.2 79.93 78.04 80.07 73.3 73.4 77.4
20/05/2019 11:52:29 82.71 82.6 82.6 72.6 72 76.2 82.4 82.36 82.36 73.3 73.4 77.4
20/05/2019 11:52:30 69.97 81.37 82.6 72.6 72 76.2 72.09 81.16 82.36 73.3 73.4 77.4
20/05/2019 11:52:31 62.28 77.67 82.6 72.6 71.9 76.2 66.39 77.8 82.36 73.3 73.4 77.4
20/05/2019 11:52:32 66.83 73.63 82.6 72.5 71.9 76.2 68.83 74.04 82.36 73.2 73.4 77.4
20/05/2019 11:52:33 74.43 74.47 82.6 72.6 71.9 76.2 75.07 75.04 82.36 73.3 73.4 77.4
20/05/2019 11:52:34 72.89 73.16 82.6 72.6 71.9 76.2 73.57 73.9 82.36 73.3 73.4 77.4
20/05/2019 11:52:35 64.32 72.9 82.6 72.6 71.9 76.2 68.2 73.6 82.36 73.2 73.4 77.4
20/05/2019 11:52:36 58.99 69.35 82.6 72.6 71.9 76.2 65.32 70.92 82.36 73.2 73.4 77.4
20/05/2019 11:52:37 60.43 65.74 82.6 72.5 71.9 76.2 65.64 68.28 82.36 73.2 73.4 77.4
20/05/2019 11:52:38 62.42 63.66 82.6 72.5 71.9 76.2 66.68 67.07 82.36 73.2 73.4 77.4
20/05/2019 11:52:39 67.37 66.92 82.6 72.5 71.9 76.2 69.82 69.41 82.36 73.2 73.4 77.4
20/05/2019 11:52:40 66.84 67.36 82.6 72.5 71.9 76.2 69.42 69.48 82.36 73.2 73.4 77.4
20/05/2019 11:52:41 62.54 66.72 82.6 72.5 71.9 76.2 70.18 70.48 82.36 73.2 73.4 77.4
20/05/2019 11:52:42 59.65 64.48 82.6 72.5 71.9 76.2 65.75 69.78 82.36 73.2 73.4 77.4
20/05/2019 11:52:43 62.38 62.63 82.6 72.5 71.9 76.2 66.15 67.68 82.36 73.2 73.4 77.4
20/05/2019 11:52:44 64.1 63.64 82.6 72.5 71.9 76.2 67.34 67.21 82.36 73.1 73.4 77.4
20/05/2019 11:52:45 69.01 67.58 82.6 72.4 71.9 76.2 70.52 69.51 82.36 73.1 73.4 77.4
20/05/2019 11:52:46 70.43 69.81 82.6 72.3 71.9 76.2 71.2 70.79 82.36 73 73.4 77.4
20/05/2019 11:52:47 71.83 71.23 82.6 72.3 71.9 76.2 72.13 71.76 82.36 73 73.4 77.4
20/05/2019 11:52:48 72.01 71.9 82.6 72.3 71.9 76.2 71.89 72.02 82.36 73 73.4 77.4
20/05/2019 11:52:49 70.4 71.54 82.6 72.3 71.9 76.2 70.88 71.7 82.36 73 73.4 77.4
20/05/2019 11:52:50 70.24 70.92 82.6 72.3 71.9 76.2 71.01 71.32 82.36 72.9 73.3 77.4
20/05/2019 11:52:51 69.87 70.9 82.6 72.3 71.9 76.2 71.19 71.58 82.36 72.9 73.3 77.4
20/05/2019 11:52:52 63.6 69.78 82.6 72.3 71.8 76.2 67.33 70.94 82.36 72.9 73.3 77.4
20/05/2019 11:52:53 62.48 67 82.6 72.3 71.8 76.2 66.23 69.08 82.36 72.9 73.3 77.4
20/05/2019 11:52:54 64.73 65.78 82.6 72.3 71.8 76.2 67.81 68.21 82.36 72.9 73.3 77.4
20/05/2019 11:52:55 61.32 64.22 82.6 72.3 71.8 76.2 66.34 67.39 82.36 72.9 73.3 77.4
20/05/2019 11:52:56 61.29 62.71 82.6 72.3 71.8 76.2 66.23 66.82 82.36 72.9 73.3 77.4
20/05/2019 11:52:57 61.8 62.03 82.6 72.2 71.8 76.2 66.47 66.64 82.36 72.9 73.3 77.4
20/05/2019 11:52:58 58.53 62.05 82.6 72.2 71.8 76.2 64.08 66.65 82.36 72.9 73.3 77.4
20/05/2019 11:52:59 55.55 60.02 81.37 72.2 71.8 76.2 63.75 65.18 81.16 72.9 73.3 77.4
20/05/2019 11:53:00 56.42 57.78 77.67 72.2 71.8 76.2 64.17 64.43 77.8 72.8 73.3 77.4
20/05/2019 11:53:01 56.65 57.36 74.47 72.2 71.8 76.2 64.48 64.55 75.04 72.8 73.3 77.4
20/05/2019 11:53:02 67.57 66.38 74.47 72.2 71.7 76.2 70.28 69.43 75.04 72.8 73.3 77.4
20/05/2019 11:53:03 57.75 64.51 73.16 72.2 71.7 76.2 64.91 67.98 73.9 72.8 73.3 77.4
20/05/2019 11:53:04 59.48 61.57 72.9 72.1 71.7 76.2 65.39 66.28 73.6 72.7 73.2 77.4
20/05/2019 11:53:05 58.12 60.57 71.9 72.1 71.7 76.2 64.82 65.8 72.02 72.7 73.2 77.4
20/05/2019 11:53:06 62.97 62.33 71.9 72.1 71.7 76.2 67.21 66.57 72.02 72.6 73.2 77.4
20/05/2019 11:53:07 67.64 66.85 71.9 72 71.7 76.2 70.02 69.56 72.02 72.6 73.2 77.4
20/05/2019 11:53:08 66.54 67.06 71.9 72 71.7 76.2 69.74 70.04 72.02 72.6 73.3 77.4
20/05/2019 11:53:09 67.62 68.3 71.9 72 71.7 76.2 71.16 71.58 72.02 72.6 73.2 77.4
20/05/2019 11:53:10 66.17 68.49 71.9 71.9 71.7 76.2 69.68 71.72 72.02 72.5 73.2 77.4
20/05/2019 11:53:11 60.52 66.71 71.9 71.9 71.7 76.2 68.07 70.24 72.02 72.5 73.3 77.4
20/05/2019 11:53:12 59.41 63.94 71.9 71.9 71.7 76.2 67.29 69.16 72.02 72.5 73.2 77.4
20/05/2019 11:53:13 74.8 72.99 72.99 71.9 71.7 76.2 78.57 76.82 76.82 72.5 73.3 77.4
20/05/2019 11:53:14 73.36 73.42 73.42 71.9 71.7 76.2 76.76 76.92 76.92 72.5 73.3 77.4
20/05/2019 11:53:15 73.94 73.76 73.76 71.9 71.7 76.2 78.42 77.92 77.92 72.6 73.3 77.4
20/05/2019 11:53:16 74.92 74.52 74.52 71.9 71.7 76.2 78.65 78.48 78.48 72.6 73.3 77.4
20/05/2019 11:53:17 74.75 74.73 74.73 71.9 71.7 76.2 77.51 78.28 78.48 72.6 73.3 77.4
20/05/2019 11:53:18 74.7 74.84 74.84 71.9 71.8 76.2 77.42 77.79 78.48 72.6 73.3 77.4
20/05/2019 11:53:19 73.94 74.67 74.84 71.9 71.8 76.2 75.91 77.58 78.48 72.5 73.3 77.4
20/05/2019 11:53:20 73.35 74.26 74.84 71.9 71.8 76.2 74.02 76.49 78.48 72.5 73.3 77.4
20/05/2019 11:53:21 81.19 79.88 79.88 72 71.8 76.2 84.96 83.8 83.8 72.8 73.4 77.4
20/05/2019 11:53:22 73.64 78.61 79.88 72 71.8 76.2 75.1 81.87 83.8 72.7 73.4 77.4
20/05/2019 11:53:23 74.66 76.25 79.88 71.9 71.8 76.2 76.28 78.99 83.8 72.7 73.4 77.4
20/05/2019 11:53:24 73.84 75.41 79.88 71.9 71.8 76.2 75.08 77.57 83.8 72.7 73.4 77.4
20/05/2019 11:53:25 71.67 75.54 79.88 71.9 71.8 76.2 74.8 77.51 83.8 72.7 73.4 77.4
20/05/2019 11:53:26 69.58 72.86 79.88 71.9 71.8 76.2 71.78 75.05 83.8 72.7 73.4 77.4
20/05/2019 11:53:27 75.46 74.74 79.88 71.9 71.8 76.2 76.27 75.78 83.8 72.7 73.4 77.4
20/05/2019 11:53:28 75.88 76.26 79.88 71.9 71.8 76.2 79.03 79.04 83.8 72.7 73.4 77.4
20/05/2019 11:53:29 70.81 75.63 79.88 71.9 71.8 76.2 72.65 78.28 83.8 72.7 73.4 77.4
20/05/2019 11:53:30 64.95 73.13 79.88 71.9 71.8 76.2 69.49 75.58 83.8 72.7 73.4 77.4
20/05/2019 11:53:31 72.37 71.73 79.88 71.9 71.8 76.2 74.37 73.98 83.8 72.7 73.4 77.4
20/05/2019 11:53:32 75.99 75.98 79.88 71.9 71.8 76.2 77.78 77.75 83.8 72.7 73.4 77.4
20/05/2019 11:53:33 80.41 79.88 79.88 71.9 71.8 76.2 83.35 82.86 83.8 72.9 73.4 77.4
20/05/2019 11:53:34 69.64 79.32 79.88 71.9 71.8 76.2 71.79 82.28 83.8 72.9 73.4 77.4
20/05/2019 11:53:35 70.43 75.75 79.88 71.9 71.8 76.2 74.92 78.63 83.8 72.9 73.4 77.4
20/05/2019 11:53:36 68 73.06 79.88 71.9 71.8 76.2 70.53 76.56 83.8 72.8 73.4 77.4
20/05/2019 11:53:37 66.17 70.58 79.88 71.8 71.8 76.2 69.2 73.8 83.8 72.8 73.4 77.4
20/05/2019 11:53:38 72.85 72.49 79.88 71.8 71.8 76.2 73.5 73.58 83.8 72.8 73.4 77.4
20/05/2019 11:53:39 83.43 82.98 82.98 72 71.9 76.2 86.5 86.07 86.07 73.1 73.5 77.4
20/05/2019 11:53:40 80.41 83.06 83.06 72.1 71.9 76.2 84.35 86.26 86.26 73.3 73.6 77.4
20/05/2019 11:53:41 73.2 81.31 83.06 72.1 71.9 76.2 78.59 84.87 86.26 73.3 73.6 77.4
20/05/2019 11:53:42 74.14 78.04 83.06 72.1 71.9 76.2 78.73 82.01 86.26 73.3 73.6 77.4
20/05/2019 11:53:43 74.66 76.12 83.06 72.1 71.9 76.2 79.79 80.33 86.26 73.4 73.6 77.4
20/05/2019 11:53:44 76.41 76.11 83.06 72.1 71.9 76.2 81.11 80.87 86.26 73.4 73.6 77.4
20/05/2019 11:53:45 75.37 76.07 83.06 72.1 72 76.2 80.14 80.87 86.26 73.5 73.6 77.4
20/05/2019 11:53:46 76.17 76.06 83.06 72.1 72 76.2 80.61 80.6 86.26 73.5 73.7 77.4
20/05/2019 11:53:47 78.14 77.74 83.06 72.1 72 76.2 80.95 80.92 86.26 73.6 73.7 77.4
20/05/2019 11:53:48 77.75 77.88 83.06 72.1 72 76.2 81.2 81.15 86.26 73.7 73.7 77.4
20/05/2019 11:53:49 77.09 77.73 83.06 72.2 72 76.2 80.65 81.15 86.26 73.7 73.7 77.4
20/05/2019 11:53:50 77.77 77.64 83.06 72.2 72 76.2 81.69 81.39 86.26 73.8 73.8 77.4
20/05/2019 11:53:51 76.63 77.61 83.06 72.3 72.1 76.2 82.1 81.9 86.26 73.9 73.8 77.4
20/05/2019 11:53:52 76.69 77.22 83.06 72.3 72.1 76.2 82.36 82.33 86.26 74 73.8 77.4
20/05/2019 11:53:53 76.37 76.7 83.06 72.3 72.1 76.2 82.18 82.18 86.26 74.1 73.8 77.5
20/05/2019 11:53:54 77.39 77.18 83.06 72.3 72.1 76.2 83.16 82.87 86.26 74.2 73.9 77.5
20/05/2019 11:53:55 73.77 77.06 83.06 72.4 72.1 76.2 79.62 82.89 86.26 74.2 73.9 77.5
20/05/2019 11:53:56 76.68 77.13 83.06 72.4 72.1 76.2 76.47 80.74 86.26 74.2 73.9 77.5
20/05/2019 11:53:57 72.91 77.35 83.06 72.4 72.1 76.2 73.53 79.2 86.26 74.2 73.9 77.5
20/05/2019 11:53:58 75.55 75.63 83.06 72.4 72.1 76.2 79.63 79.33 86.26 74.3 73.9 77.5
20/05/2019 11:53:59 77.15 76.66 83.06 72.5 72.1 76.2 83.08 82.03 86.26 74.4 74 77.5
20/05/2019 11:54:00 75.99 76.69 83.06 72.5 72.1 76.2 81.39 82.14 86.26 74.5 74 77.5
20/05/2019 11:54:01 74.58 76.23 83.06 72.5 72.1 76.2 79.46 81.53 86.26 74.5 74 77.5
20/05/2019 11:54:02 75.26 75.31 83.06 72.5 72.1 76.2 80.41 80.44 86.26 74.6 74 77.5
20/05/2019 11:54:03 74.95 75.29 83.06 72.6 72.1 76.2 79.51 80.43 86.26 74.6 74 77.5
20/05/2019 11:54:04 71.65 75.04 83.06 72.6 72.1 76.2 75.54 79.75 86.26 74.6 74 77.5
20/05/2019 11:54:05 62.34 72.9 83.06 72.6 72.1 76.2 67.34 77.32 86.26 74.6 74 77.5
20/05/2019 11:54:06 62.42 69.18 83.06 72.6 72.1 76.2 67.39 73.7 86.26 74.6 74 77.5
20/05/2019 11:54:07 60.16 66.22 83.06 72.6 72.1 76.2 66.13 70.88 86.26 74.6 74 77.5
20/05/2019 11:54:08 67.33 66.83 83.06 72.6 72.1 76.2 68.48 68.8 86.26 74.6 74 77.5
20/05/2019 11:54:09 69.03 68.38 83.06 72.6 72.1 76.2 69.02 68.98 86.26 74.6 74 77.5
20/05/2019 11:54:10 68.37 68.65 81.31 72.6 72.1 76.2 69.76 69.6 84.87 74.6 74 77.5
20/05/2019 11:54:11 69.32 69.27 78.04 72.6 72.1 76.2 71.56 71.06 82.89 74.6 74 77.5
20/05/2019 11:54:12 72.95 71.91 77.88 72.6 72.1 76.2 75.25 74.37 82.89 74.6 74 77.5
20/05/2019 11:54:13 72.24 72.22 77.88 72.6 72.1 76.2 76.19 75.61 82.89 74.6 74 77.5
20/05/2019 11:54:14 73.45 73.26 77.88 72.6 72.1 76.2 77.4 77.09 82.89 74.7 74 77.5
20/05/2019 11:54:15 76.12 75.38 77.88 72.6 72.1 76.2 81.21 80.25 82.89 74.7 74 77.5
20/05/2019 11:54:16 69.72 75.15 77.88 72.6 72.1 76.2 71.71 79.93 82.89 74.7 74 77.5
20/05/2019 11:54:17 71.31 72.53 77.88 72.6 72.1 76.2 73.58 76.57 82.89 74.7 74 77.5
20/05/2019 11:54:18 66.83 71.7 77.73 72.6 72.1 76.2 69.02 74.88 82.89 74.7 74 77.5
20/05/2019 11:54:19 71.16 70.75 77.64 72.7 72.1 76.2 71.32 72.26 82.89 74.7 74 77.5
20/05/2019 11:54:20 67.64 70.43 77.61 72.7 72.1 76.2 69.18 71.58 82.89 74.7 74 77.5
20/05/2019 11:54:21 66.76 68.84 77.35 72.6 72.1 76.2 68.18 70.27 82.89 74.7 74 77.5
20/05/2019 11:54:22 69.14 68.8 77.35 72.6 72.1 76.2 69.55 69.49 82.89 74.7 74 77.5
20/05/2019 11:54:23 66.79 68.58 77.35 72.6 72.1 76.2 68.12 69.38 82.89 74.7 74 77.5
20/05/2019 11:54:24 62.3 67.48 77.35 72.6 72.1 76.2 69.25 70.28 82.89 74.7 74 77.5
20/05/2019 11:54:25 70.85 69.74 77.35 72.6 72.1 76.2 70.32 69.93 82.14 74.7 74 77.5
20/05/2019 11:54:26 68.71 69.97 77.35 72.6 72.1 76.2 68.82 69.94 82.14 74.7 74 77.5
20/05/2019 11:54:27 65.76 68.86 76.69 72.6 72.1 76.2 66.49 69.1 82.14 74.7 74 77.5
20/05/2019 11:54:28 65.82 67.05 76.69 72.6 72.1 76.2 68.61 68.5 82.14 74.7 74 77.5
20/05/2019 11:54:29 72.2 70.94 76.69 72.6 72.1 76.2 71.74 70.86 82.14 74.7 74 77.5
20/05/2019 11:54:30 71.35 71.23 76.23 72.6 72.1 76.2 71.34 71.21 81.53 74.7 74 77.5
20/05/2019 11:54:31 67.88 71.21 75.38 72.6 72.1 76.2 68.47 71.19 80.44 74.7 74 77.5
20/05/2019 11:54:32 66.88 69.24 75.38 72.5 72.1 76.2 67.6 69.56 80.43 74.7 74 77.5
20/05/2019 11:54:33 66.2 68.11 75.38 72.5 72.1 76.2 67.19 68.55 80.25 74.7 74 77.5
20/05/2019 11:54:34 67.51 67.73 75.38 72.5 72.1 76.2 68.5 68.39 80.25 74.7 74 77.5
20/05/2019 11:54:35 64.43 67.23 75.38 72.5 72.1 76.2 66.91 68.19 80.25 74.6 74 77.5
20/05/2019 11:54:36 67.67 67.63 75.38 72.4 72.1 76.2 68.28 68.35 80.25 74.6 74 77.5
20/05/2019 11:54:37 61.82 66.9 75.38 72.4 72.1 76.2 65.28 67.86 80.25 74.6 74 77.5
20/05/2019 11:54:38 57.23 64.07 75.38 72.4 72.1 76.2 64.31 66.34 80.25 74.6 74 77.5
20/05/2019 11:54:39 57.73 61.1 75.38 72.4 72.1 76.2 64.04 65.19 80.25 74.6 74 77.5
20/05/2019 11:54:40 56.44 59.24 75.38 72.4 72.1 76.2 64.52 64.72 80.25 74.6 74 77.5
20/05/2019 11:54:41 58.56 58.46 75.38 72.4 72.1 76.2 64.32 64.65 80.25 74.6 74 77.5
20/05/2019 11:54:42 60.18 59.66 75.38 72.3 72.1 76.2 66.16 65.68 80.25 74.6 74 77.5
20/05/2019 11:54:43 62.09 62.17 75.38 72.3 72.1 76.2 66.09 66.42 80.25 74.5 74 77.5
20/05/2019 11:54:44 60.82 61.3 75.38 72.3 72.1 76.2 67.03 66.71 80.25 74.5 74 77.5
20/05/2019 11:54:45 65.05 64.62 75.15 72.3 72.1 76.2 67.71 67.75 79.93 74.5 74 77.5
20/05/2019 11:54:46 65.47 66.46 72.53 72.3 72.1 76.2 68.73 69.26 76.57 74.5 74 77.5
20/05/2019 11:54:47 80.39 79.39 79.39 72.4 72.1 76.2 80.01 78.91 78.91 74.6 74 77.5
20/05/2019 11:54:48 77.15 80.16 80.16 72.4 72.1 76.2 76.36 79.53 79.53 74.6 74 77.5
20/05/2019 11:54:49 73.08 77.44 80.16 72.4 72.1 76.2 73.05 76.88 79.53 74.6 74 77.5
20/05/2019 11:54:50 64.75 74.96 80.16 72.4 72.1 76.2 67.42 74.64 79.53 74.6 74 77.5
20/05/2019 11:54:51 61.49 71.24 80.16 72.4 72.1 76.2 68.6 71.52 79.53 74.6 74 77.5
20/05/2019 11:54:52 60.21 67.74 80.16 72.4 72.1 76.2 68.66 70.15 79.53 74.6 74 77.5
20/05/2019 11:54:53 59.51 64.61 80.16 72.3 72.1 76.2 68.77 69.74 79.53 74.6 74 77.5
20/05/2019 11:54:54 62.47 62.67 80.16 72.3 72.1 76.2 66.55 68.75 79.53 74.6 74 77.5
20/05/2019 11:54:55 60.74 62.94 80.16 72.3 72.1 76.2 65.58 67.66 79.53 74.5 74 77.5
20/05/2019 11:54:56 68.78 68.39 80.16 72.3 72.1 76.2 69.66 69.53 79.53 74.5 74 77.5
20/05/2019 11:54:57 76.22 75.6 80.16 72.3 72.1 76.2 76.02 75.39 79.53 74.5 74 77.5
20/05/2019 11:54:58 60.77 72.98 80.16 72.3 72.1 76.2 65.52 73.12 79.53 74.5 74 77.5
20/05/2019 11:54:59 73.66 73.44 80.16 72.3 72.1 76.2 74 73.72 79.53 74.5 74 77.5
20/05/2019 11:55:00 69.01 73.11 80.16 72.3 72.1 76.2 70.44 73.54 79.53 74.5 74 77.5
20/05/2019 11:55:01 59.71 70.44 80.16 72.3 72.1 76.2 65.46 71.35 79.53 74.5 74 77.5
20/05/2019 11:55:02 69.22 69.04 80.16 72.3 72.1 76.2 70.48 70.23 79.53 74.5 74 77.5
20/05/2019 11:55:03 66.83 69.65 80.16 72.3 72.1 76.2 68.36 70.63 79.53 74.5 74 77.5
20/05/2019 11:55:04 78.17 76.98 80.16 72.3 72.1 76.2 77.25 76.18 79.53 74.6 74 77.5
20/05/2019 11:55:05 58.65 75.37 80.16 72.3 72.1 76.2 64.63 74.67 79.53 74.6 74 77.5
20/05/2019 11:55:06 60.16 71.28 80.16 72.3 72.1 76.2 67.89 71.07 79.53 74.6 74 77.5
20/05/2019 11:55:07 75.3 74.75 80.16 72.4 72.1 76.2 75.51 75.05 79.53 74.6 74 77.5
20/05/2019 11:55:08 62.28 74.68 80.16 72.4 72.1 76.2 66.02 75 79.53 74.6 74 77.5
20/05/2019 11:55:09 66.92 70.76 80.16 72.4 72.1 76.2 68.64 71.51 79.53 74.6 74 77.5
20/05/2019 11:55:10 70.05 69.93 80.16 72.4 72.1 76.2 70.2 70.29 79.53 74.6 74 77.5
20/05/2019 11:55:11 67.73 70.16 80.16 72.4 72.1 76.2 70.02 70.99 79.53 74.6 74 77.5
20/05/2019 11:55:12 71.96 71.1 80.16 72.4 72.1 76.2 71.41 71.01 79.53 74.6 74 77.5
20/05/2019 11:55:13 67.93 71.06 80.16 72.4 72.1 76.2 68.09 70.96 79.53 74.6 74 77.5
20/05/2019 11:55:14 69.49 69.7 80.16 72.4 72.1 76.2 69.37 69.61 79.53 74.6 74 77.5
20/05/2019 11:55:15 74.15 74 80.16 72.4 72.1 76.2 74.06 73.92 79.53 74.6 74 77.5
20/05/2019 11:55:16 72.98 74.54 80.16 72.4 72.1 76.2 72.86 74.48 79.53 74.6 74 77.5
20/05/2019 11:55:17 66.8 73.08 80.16 72.4 72.1 76.2 67.51 72.94 79.53 74.6 74 77.5
20/05/2019 11:55:18 70.36 70.87 77.44 72.4 72.1 76.2 69.9 70.71 76.88 74.6 74 77.5
20/05/2019 11:55:19 67.05 70.2 76.98 72.4 72.1 76.2 68.11 70.18 76.18 74.6 74 77.5
20/05/2019 11:55:20 67.23 68.05 76.98 72.4 72.1 76.2 67.64 68.52 76.18 74.6 74 77.5
20/05/2019 11:55:21 66.89 67.8 76.98 72.4 72.1 76.2 67.22 68.11 76.18 74.6 74 77.5
20/05/2019 11:55:22 67.5 67.86 76.98 72.4 72.1 76.2 68.12 68.26 76.18 74.6 73.9 77.5
20/05/2019 11:55:23 73.66 73.2 76.98 72.4 72.1 76.2 73.59 73.14 76.18 74.6 73.9 77.5
20/05/2019 11:55:24 68.91 73.2 76.98 72.4 72.1 76.2 69.97 73.14 76.18 74.6 73.9 77.5
20/05/2019 11:55:25 65.82 70.88 76.98 72.3 72.1 76.2 67.31 71.39 76.18 74.6 73.9 77.5
20/05/2019 11:55:26 68.37 68.71 76.98 72.3 72.1 76.2 68.71 69.47 76.18 74.5 73.9 77.5
20/05/2019 11:55:27 68.05 68.81 76.98 72.3 72.1 76.2 69.37 69.75 76.18 74.5 73.9 77.5
20/05/2019 11:55:28 60.26 68.11 76.98 72.3 72.1 76.2 65.07 69.17 76.18 74.5 73.9 77.5
20/05/2019 11:55:29 68.15 67.49 76.98 72.2 72.1 76.2 68.24 68 76.18 74.5 73.9 77.5
20/05/2019 11:55:30 72.23 71.56 76.98 72.2 72.1 76.2 72.27 71.72 76.18 74.5 73.9 77.5
20/05/2019 11:55:31 68.22 70.51 76.98 72.2 72.1 76.2 68.21 70.65 76.18 74.5 73.9 77.5
20/05/2019 11:55:32 62.74 69.38 76.98 72.2 72 76.2 65.43 69.43 76.18 74.5 73.9 77.5
20/05/2019 11:55:33 60.66 66.42 76.98 72.2 72 76.2 65.36 67.4 76.18 74.5 73.9 77.5
20/05/2019 11:55:34 61.26 63.74 75.37 72.2 72 76.2 66.79 67.17 75.05 74.5 73.9 77.5
20/05/2019 11:55:35 59.67 62.23 74.75 72.2 72 76.2 64.84 66.43 75.05 74.5 73.9 77.5
20/05/2019 11:55:36 61.01 61.35 74.75 72.1 72 76.2 65.51 65.68 75.05 74.5 73.9 77.5
20/05/2019 11:55:37 75.01 74.13 74.68 72.1 72 76.2 79.96 79.1 79.1 74.5 73.9 77.5
20/05/2019 11:55:38 61.84 72.62 74.54 72.1 72 76.2 65.78 77.53 79.1 74.5 73.9 77.5
20/05/2019 11:55:39 73.86 73.25 74.54 72.1 72 76.2 73.44 74.43 79.1 74.5 73.9 77.5
20/05/2019 11:55:40 63.45 72.4 74.54 72.1 72 76.2 67.98 73.45 79.1 74.5 73.9 77.5
20/05/2019 11:55:41 73.05 71.86 74.54 72.1 72 76.2 77.94 76.3 79.1 74.5 73.9 77.5
20/05/2019 11:55:42 73.65 73.15 74.54 72.1 72 76.2 77.59 77.19 79.1 74.5 73.9 77.5
20/05/2019 11:55:43 72.71 73.15 74.54 72.1 72 76.2 76.53 77.22 79.1 74.5 73.9 77.5
20/05/2019 11:55:44 72.42 72.88 74.54 72.1 72 76.2 76.13 76.75 79.1 74.6 73.9 77.5
20/05/2019 11:55:45 73.59 73.31 74.54 72.2 72 76.2 76.4 76.43 79.1 74.6 73.9 77.5
20/05/2019 11:55:46 74.42 74.11 74.13 72.2 72 76.2 76.72 76.68 79.1 74.6 73.9 77.5
20/05/2019 11:55:47 79.88 79.09 79.09 72.2 72.1 76.2 85.47 84.56 84.56 74.8 74 77.5
20/05/2019 11:55:48 78.33 79.98 79.98 72.3 72.1 76.2 81.17 84.76 84.76 74.8 74 77.5
20/05/2019 11:55:49 73.91 78.09 79.98 72.3 72.1 76.2 76 82.37 84.76 74.8 74 77.5
20/05/2019 11:55:50 72.12 75.98 79.98 72.3 72.1 76.2 74.25 79.53 84.76 74.8 74 77.5
20/05/2019 11:55:51 72.81 73.89 79.98 72.3 72.1 76.2 73.23 76.89 84.76 74.8 74 77.5
20/05/2019 11:55:52 71.15 73.39 79.98 72.3 72.1 76.2 71.88 75.04 84.76 74.8 74 77.5
20/05/2019 11:55:53 64.21 71.81 79.98 72.3 72.1 76.2 66.66 73.16 84.76 74.8 74 77.5
20/05/2019 11:55:54 69.4 69.29 79.98 72.3 72.1 76.2 69.77 70.28 84.76 74.8 74 77.5
20/05/2019 11:55:55 69.19 69.81 79.98 72.3 72.1 76.2 70.35 70.76 84.76 74.8 74 77.5
20/05/2019 11:55:56 65.35 69.11 79.98 72.3 72.1 76.2 68.98 70.1 84.76 74.8 74 77.5
20/05/2019 11:55:57 71.87 70.75 79.98 72.3 72.1 76.2 75.33 74.05 84.76 74.8 74 77.5
20/05/2019 11:55:58 69.96 70.9 79.98 72.3 72.1 76.2 71.76 74.31 84.76 74.8 74 77.5
20/05/2019 11:55:59 66.01 70.61 79.98 72.3 72.1 76.2 68.12 72.81 84.76 74.8 74 77.5
20/05/2019 11:56:00 68.99 68.79 79.98 72.3 72.1 76.2 69.36 70.28 84.76 74.8 74 77.5
20/05/2019 11:56:01 68.04 68.81 79.98 72.3 72.1 76.2 68.53 69.72 84.76 74.8 74 77.5
20/05/2019 11:56:02 68.03 68.36 79.98 72.3 72.1 76.2 68.87 69.12 84.76 74.8 74 77.5
20/05/2019 11:56:03 64.57 68.37 79.98 72.2 72.1 76.2 67.03 69.14 84.76 74.8 74 77.5
20/05/2019 11:56:04 68.52 68.23 79.98 72.2 72.1 76.2 69.02 68.82 84.76 74.8 74 77.5
20/05/2019 11:56:05 69.39 69.25 79.98 72.2 72.1 76.2 69.74 69.45 84.76 74.8 74 77.5
20/05/2019 11:56:06 62.23 68.76 79.98 72.2 72.1 76.2 68.64 69.36 84.76 74.8 74 77.5
20/05/2019 11:56:07 67.63 67.45 79.98 72.2 72.1 76.2 69.64 69.64 84.76 74.8 74 77.5
20/05/2019 11:56:08 68.14 68.08 79.98 72.2 72.1 76.2 70.21 70.34 84.76 74.8 74.1 77.5
20/05/2019 11:56:09 66.26 67.72 79.98 72.2 72.1 76.2 68.48 69.81 84.76 74.8 74.1 77.5
20/05/2019 11:56:10 62.55 66.84 79.98 72.1 72.1 76.2 66.41 68.98 84.76 74.8 74.1 77.5
20/05/2019 11:56:11 67.42 66.74 79.98 72.1 72.1 76.2 68.13 67.98 84.76 74.8 74.1 77.5
20/05/2019 11:56:12 67.25 67.39 79.98 72.1 72.1 76.2 67.89 68.21 84.76 74.8 74.1 77.5
20/05/2019 11:56:13 65.88 66.93 79.98 72.1 72.1 76.2 68.21 68.15 84.76 74.8 74.1 77.5
20/05/2019 11:56:14 72.71 71.81 79.98 72.1 72.1 76.2 73.82 73.02 84.76 74.8 74.1 77.5
20/05/2019 11:56:15 64.99 71.97 79.98 72.1 72.1 76.2 68.14 73.14 84.76 74.8 74.1 77.5
20/05/2019 11:56:16 61.55 68.53 79.98 72.1 72.1 76.2 67.64 70.49 84.76 74.8 74.1 77.5
20/05/2019 11:56:17 66.45 66.83 79.98 72.1 72.1 76.2 70.41 70.27 84.76 74.8 74.1 77.5
20/05/2019 11:56:18 59.25 66.28 78.09 72.1 72.1 76.2 65 70.03 82.37 74.8 74.1 77.5
20/05/2019 11:56:19 59.05 63.42 75.98 72.1 72.1 76.2 65.49 67.73 79.53 74.8 74.1 77.5
20/05/2019 11:56:20 59.61 61.31 73.89 72.1 72.1 76.2 66.84 67.01 76.89 74.8 74.1 77.5
20/05/2019 11:56:21 65.2 64.8 73.39 72.1 72.1 76.2 70.67 70.25 75.04 74.8 74.1 77.5
20/05/2019 11:56:22 54.56 62.93 71.97 72.1 72.1 76.2 63.7 68.85 74.31 74.8 74.1 77.5
20/05/2019 11:56:23 55.42 59.62 71.97 72.1 72.1 76.2 65.81 66.44 74.31 74.8 74.1 77.5
20/05/2019 11:56:24 65.49 64.99 71.97 71.9 72.2 76.2 67.33 67.47 74.31 74.7 74.1 77.5
20/05/2019 11:56:25 66.44 66.46 71.97 71.9 72.2 76.2 67.65 68.12 74.31 74.7 74.1 77.5
20/05/2019 11:56:26 61.72 65.72 71.97 71.9 72.1 76.2 65.2 67.52 74.31 74.7 74.1 77.5
20/05/2019 11:56:27 55.78 63.37 71.97 71.9 72.1 76.2 64.36 65.97 74.31 74.7 74.1 77.5
20/05/2019 11:56:28 57.94 60.19 71.97 71.9 72.1 76.2 65.04 65.19 73.14 74.7 74.1 77.5
20/05/2019 11:56:29 58.54 59.79 71.97 71.9 72.1 76.2 64.42 65.19 73.14 74.7 74.1 77.5
20/05/2019 11:56:30 57.55 58.54 71.97 71.9 72.1 76.2 64.75 64.87 73.14 74.7 74.1 77.5
20/05/2019 11:56:31 58.82 58.82 71.97 71.9 72.1 76.2 65.16 65.12 73.14 74.7 74.1 77.5
20/05/2019 11:56:32 59.34 59.48 71.97 71.9 72.1 76.2 67.52 66.93 73.14 74.7 74.1 77.5
20/05/2019 11:56:33 68.32 66.94 71.97 71.9 72.1 76.2 71.07 69.95 73.14 74.7 74.1 77.5
20/05/2019 11:56:34 75.35 74.04 74.04 71.9 72.2 76.2 75.2 74.26 74.26 74.7 74.1 77.5
20/05/2019 11:56:35 69.5 73.21 74.04 71.9 72.2 76.2 70.49 73.49 74.26 74.7 74.1 77.5
20/05/2019 11:56:36 59.22 71.08 74.04 71.9 72.2 76.2 67.29 71.7 74.26 74.7 74.1 77.5
20/05/2019 11:56:37 74.62 74.57 74.57 71.9 72.2 76.2 76.22 75.55 75.55 74.7 74.1 77.5
20/05/2019 11:56:38 56.82 71.37 74.57 71.9 72.2 76.2 67.68 73.51 75.55 74.7 74.1 77.5
20/05/2019 11:56:39 55.81 67.38 74.57 71.9 72.2 76.2 63.96 70.92 75.55 74.7 74.1 77.5
20/05/2019 11:56:40 67.34 67.22 74.57 71.9 72.2 76.2 69.36 69.44 75.55 74.7 74.1 77.5
20/05/2019 11:56:41 63.5 67.16 74.57 71.9 72.2 76.2 67.05 69.37 75.55 74.7 74.1 77.5
20/05/2019 11:56:42 59.99 65.1 74.57 71.9 72.2 76.2 66.19 68.03 75.55 74.7 74.1 77.5
20/05/2019 11:56:43 60.71 62.69 74.57 71.8 72.2 76.2 66.18 66.94 75.55 74.7 74.1 77.5
20/05/2019 11:56:44 61.03 61.85 74.57 71.8 72.2 76.2 67.55 67.39 75.55 74.6 74.1 77.5
20/05/2019 11:56:45 62.55 62.55 74.57 71.8 72.2 76.2 67.42 67.67 75.55 74.6 74.1 77.5
20/05/2019 11:56:46 62.26 63.02 74.57 71.8 72.2 76.2 66.49 67.71 75.55 74.6 74.1 77.5
20/05/2019 11:56:47 60.49 62.14 74.57 71.8 72.2 76.2 65.02 66.94 75.55 74.6 74.1 77.5
20/05/2019 11:56:48 66.91 66.05 74.57 71.8 72.2 76.2 68.47 67.97 75.55 74.6 74.1 77.5
20/05/2019 11:56:49 68.34 67.52 74.57 71.8 72.2 76.2 68.95 68.65 75.55 74.6 74.1 77.5
20/05/2019 11:56:50 69.47 69.1 74.57 71.8 72.2 76.2 71.88 71.16 75.55 74.7 74.1 77.5
20/05/2019 11:56:51 71.01 70.51 74.57 71.9 72.2 76.2 72.12 72.51 75.55 74.7 74.1 77.5
20/05/2019 11:56:52 69.26 70.19 74.57 71.9 72.2 76.2 69.78 71.33 75.55 74.7 74.1 77.5
20/05/2019 11:56:53 69.14 69.69 74.57 71.9 72.2 76.2 69.71 70.52 75.55 74.7 74.1 77.5
20/05/2019 11:56:54 64.78 69.25 74.57 71.9 72.2 76.2 67.42 70.11 75.55 74.7 74.1 77.5
20/05/2019 11:56:55 67.33 67.62 74.57 71.9 72.2 76.2 68.1 68.57 75.55 74.7 74.1 77.5
20/05/2019 11:56:56 70.04 69.32 74.57 71.9 72.2 76.2 70.28 69.75 75.55 74.7 74.1 77.5
20/05/2019 11:56:57 68.44 69.03 74.57 71.9 72.2 76.2 68.48 69.51 75.55 74.7 74.1 77.5
20/05/2019 11:56:58 78.77 78.22 78.22 71.9 72.2 76.2 79.08 78.5 78.5 74.7 74.1 77.5
20/05/2019 11:56:59 83.43 82.11 82.11 72 72.2 76.2 83.42 82.03 82.03 74.7 74.1 77.5
20/05/2019 11:57:00 69.99 81.68 82.11 72 72.3 76.2 70.03 81.61 82.03 74.7 74.1 77.5
20/05/2019 11:57:01 68.99 77.89 82.11 72 72.3 76.2 69.26 77.82 82.03 74.7 74.1 77.5
20/05/2019 11:57:02 69.23 74.54 82.11 72 72.3 76.2 69.35 74.55 82.03 74.7 74.1 77.5
20/05/2019 11:57:03 71.63 72.66 82.11 72 72.3 76.2 73.7 73.43 82.03 74.7 74.1 77.5
20/05/2019 11:57:04 70.99 72.11 82.11 72 72.3 76.2 73.61 74.32 82.03 74.7 74.1 77.5
20/05/2019 11:57:05 66.72 71.02 82.11 72 72.3 76.2 68.23 73.09 82.03 74.7 74.1 77.5
20/05/2019 11:57:06 68.36 68.76 82.11 72 72.3 76.2 68.67 70.71 82.03 74.7 74.1 77.5
20/05/2019 11:57:07 68.52 68.68 82.11 72 72.3 76.2 68.75 69.63 82.03 74.7 74.1 77.5
20/05/2019 11:57:08 66.28 68.52 82.11 72 72.3 76.2 67.51 69.01 82.03 74.7 74.1 77.5
20/05/2019 11:57:09 66.07 66.91 82.11 72 72.3 76.2 66.83 67.98 82.03 74.7 74.1 77.5
20/05/2019 11:57:10 68.42 67.9 82.11 72 72.3 76.2 68.48 68.17 82.03 74.7 74.1 77.5
20/05/2019 11:57:11 64.58 67.9 82.11 72 72.3 76.2 66.07 68.13 82.03 74.7 74.1 77.5
20/05/2019 11:57:12 64.7 65.79 82.11 72 72.3 76.2 66.74 67.08 82.03 74.7 74.1 77.5
20/05/2019 11:57:13 79.9 79.54 82.11 72.1 72.3 76.2 79.29 78.94 82.03 74.8 74.1 77.5
20/05/2019 11:57:14 80.64 81.71 82.11 72.2 72.3 76.2 79.97 80.99 82.03 74.8 74.2 77.5
20/05/2019 11:57:15 74.18 79.29 82.11 72.2 72.3 76.2 75.29 78.69 82.03 74.8 74.2 77.5
20/05/2019 11:57:16 83.29 81.74 82.11 72.3 72.4 76.3 83.85 82.31 82.31 74.9 74.2 77.5
20/05/2019 11:57:17 81.83 81.88 82.11 72.5 72.4 76.3 82.25 82.37 82.37 75 74.2 77.5
20/05/2019 11:57:18 82.51 82.34 82.34 72.6 72.5 76.3 83.03 82.85 82.85 75.1 74.3 77.5
20/05/2019 11:57:19 83.01 82.83 82.83 72.7 72.5 76.3 83.4 83.27 83.27 75.2 74.3 77.5
20/05/2019 11:57:20 83.39 83.24 83.24 72.9 72.6 76.3 84.07 83.89 83.89 75.3 74.4 77.5
20/05/2019 11:57:21 83.55 83.46 83.46 73 72.6 76.3 84.04 84.06 84.06 75.4 74.4 77.5
20/05/2019 11:57:22 82.87 83.78 83.78 73.2 72.6 76.3 83.4 84.22 84.22 75.4 74.4 77.6
20/05/2019 11:57:23 73.56 82.82 83.78 73.2 72.6 76.3 75.13 83.39 84.22 75.5 74.4 77.6
20/05/2019 11:57:24 65.3 79.16 83.78 73.2 72.6 76.3 67.28 79.86 84.22 75.5 74.4 77.6
20/05/2019 11:57:25 75.69 77.66 83.78 73.2 72.6 76.3 76.24 77.99 84.22 75.5 74.4 77.6
20/05/2019 11:57:26 66.01 74.47 83.78 73.2 72.6 76.3 68.38 75.21 84.22 75.5 74.4 77.6
20/05/2019 11:57:27 62.81 70.88 83.78 73.2 72.6 76.3 67.62 72.11 84.22 75.5 74.4 77.6
20/05/2019 11:57:28 69.12 69.29 83.78 73.2 72.6 76.3 71.1 71.14 84.22 75.4 74.4 77.6
20/05/2019 11:57:29 79.74 78.63 83.78 73.1 72.6 76.3 83.66 82.53 84.22 75.5 74.4 77.6
20/05/2019 11:57:30 81.75 80.8 83.78 73.2 72.6 76.3 86.19 85.19 85.19 75.6 74.4 77.6
20/05/2019 11:57:31 81.38 81.2 83.78 73.3 72.7 76.3 85.72 85.63 85.63 75.8 74.5 77.6
20/05/2019 11:57:32 81.11 81.14 83.78 73.4 72.7 76.3 85.22 85.43 85.63 75.9 74.5 77.6
20/05/2019 11:57:33 81.6 81.45 83.78 73.4 72.7 76.3 86.15 85.86 85.86 76 74.6 77.6
20/05/2019 11:57:34 82.98 82.67 83.78 73.6 72.8 76.3 86.28 86.23 86.23 76.2 74.7 77.6
20/05/2019 11:57:35 84.76 84.14 84.14 73.7 72.9 76.3 87.63 87.23 87.23 76.4 74.8 77.6
20/05/2019 11:57:36 85.09 84.8 84.8 73.9 72.9 76.3 87.08 87.2 87.23 76.5 74.9 77.6
20/05/2019 11:57:37 85.98 85.64 85.64 74.2 73 76.3 87.92 87.68 87.68 76.7 74.9 77.6
20/05/2019 11:57:38 82.88 85.95 85.95 74.3 73.1 76.3 84.33 87.82 87.82 76.8 75 77.6
20/05/2019 11:57:39 74.24 83.6 85.95 74.3 73.1 76.3 74.49 85.42 87.82 76.8 75 77.6
20/05/2019 11:57:40 75.46 80.08 85.95 74.3 73.1 76.3 75.18 81.69 87.82 76.8 75 77.6
20/05/2019 11:57:41 71.2 78.2 85.95 74.3 73.1 76.3 72.32 79.08 87.82 76.8 75 77.6
20/05/2019 11:57:42 73.7 74.77 85.95 74.3 73.1 76.3 74.44 75.79 87.82 76.8 75 77.6
20/05/2019 11:57:43 76.44 76.32 85.95 74.3 73.1 76.3 76.76 76.73 87.82 76.8 75 77.6
20/05/2019 11:57:44 82.71 81.28 85.95 74.4 73.2 76.3 83.72 82.22 87.82 76.9 75 77.6
20/05/2019 11:57:45 83.13 82.5 85.95 74.5 73.2 76.4 85.04 84.21 87.82 77 75.1 77.6
20/05/2019 11:57:46 83.53 83.22 85.95 74.6 73.3 76.4 85.78 85.25 87.82 77.1 75.1 77.7
20/05/2019 11:57:47 82.13 83.33 85.95 74.7 73.3 76.4 84.72 85.33 87.82 77.2 75.2 77.7
20/05/2019 11:57:48 78.22 82.33 85.95 74.7 73.3 76.4 78.76 84.75 87.82 77.2 75.2 77.7
20/05/2019 11:57:49 78.51 80.46 85.95 74.8 73.3 76.4 77.79 81.98 87.82 77.2 75.2 77.7
20/05/2019 11:57:50 75.11 79.01 85.95 74.8 73.3 76.4 74.54 79.66 87.82 77.2 75.2 77.7
20/05/2019 11:57:51 76.8 77.17 85.95 74.8 73.3 76.4 77.53 77.54 87.82 77.2 75.2 77.7
20/05/2019 11:57:52 69.88 76.81 85.95 74.8 73.3 76.4 71.33 77.51 87.82 77.2 75.2 77.7
20/05/2019 11:57:53 69.02 73.69 85.95 74.8 73.3 76.4 68.76 74.51 87.82 77.2 75.2 77.7
20/05/2019 11:57:54 68.63 71.36 85.95 74.8 73.3 76.4 68.63 71.83 87.82 77.2 75.2 77.7
20/05/2019 11:57:55 65.92 69.89 85.95 74.8 73.3 76.4 67.09 70.15 87.82 77.2 75.2 77.7
20/05/2019 11:57:56 69.67 69.84 85.95 74.8 73.3 76.4 70.99 71.04 87.82 77.2 75.2 77.7
20/05/2019 11:57:57 80.9 79.74 85.95 74.9 73.4 76.4 81.28 80.1 87.82 77.3 75.2 77.7
20/05/2019 11:57:58 84.96 84 85.95 75 73.4 76.4 85.41 84.44 87.82 77.4 75.3 77.7
20/05/2019 11:57:59 82.12 84.51 85.95 75.1 73.5 76.4 83.2 85.24 87.82 77.4 75.3 77.7
20/05/2019 11:58:00 78.08 82.5 85.95 75.1 73.5 76.4 77.29 83.18 87.82 77.4 75.3 77.7
20/05/2019 11:58:01 78.19 80.24 85.95 75.1 73.5 76.4 77.3 80.43 87.82 77.4 75.3 77.7
20/05/2019 11:58:02 80.83 80.41 85.95 75.2 73.5 76.4 80.1 79.8 87.82 77.5 75.3 77.7
20/05/2019 11:58:03 79.86 80.68 85.95 75.2 73.5 76.4 79.15 80.01 87.82 77.5 75.3 77.7
20/05/2019 11:58:04 70.14 79.76 85.95 75.2 73.6 76.4 70.37 79.1 87.82 77.5 75.3 77.7
20/05/2019 11:58:05 75.4 76.33 85.95 75.3 73.6 76.4 76.03 76.61 87.82 77.5 75.4 77.7
20/05/2019 11:58:06 81.83 80.69 85.95 75.3 73.6 76.4 82.77 81.53 87.82 77.6 75.4 77.7
20/05/2019 11:58:07 82.08 81.74 85.95 75.4 73.6 76.4 83.18 82.81 87.82 77.6 75.4 77.7
20/05/2019 11:58:08 81.55 83.05 84.51 75.4 73.7 76.4 82.89 84.26 85.42 77.6 75.4 77.7
20/05/2019 11:58:09 62.71 80.94 84.51 75.4 73.7 76.4 65.31 82.17 85.33 77.6 75.4 77.7
20/05/2019 11:58:10 70.44 76.81 84.51 75.4 73.7 76.4 70.12 78.08 85.33 77.6 75.4 77.7
20/05/2019 11:58:11 72.77 74.05 84.51 75.5 73.7 76.4 73.56 74.92 85.33 77.6 75.4 77.7
20/05/2019 11:58:12 74.36 74.1 84.51 75.5 73.7 76.4 75.04 74.9 85.33 77.7 75.4 77.7
20/05/2019 11:58:13 74.1 74.28 84.51 75.5 73.7 76.4 74.42 74.87 85.33 77.6 75.4 77.7
20/05/2019 11:58:14 68.91 74.01 84.51 75.5 73.7 76.4 69.33 74.56 85.33 77.6 75.4 77.7
20/05/2019 11:58:15 71.93 72.29 84.51 75.5 73.7 76.4 72.38 72.65 85.33 77.6 75.4 77.7
20/05/2019 11:58:16 63.63 72.23 84.51 75.4 73.7 76.4 66.29 72.58 85.33 77.6 75.4 77.7
20/05/2019 11:58:17 65.67 68.77 84.51 75.4 73.7 76.4 67.47 69.7 85.24 77.6 75.4 77.7
20/05/2019 11:58:18 63.45 67.54 84.51 75.4 73.7 76.4 66.27 68.91 85.24 77.6 75.4 77.7
20/05/2019 11:58:19 72.9 71.42 84.51 75.4 73.7 76.4 74.12 72.54 85.24 77.6 75.4 77.7
20/05/2019 11:58:20 70.1 71.72 84.51 75.4 73.7 76.4 71.26 72.75 85.24 77.6 75.4 77.7
20/05/2019 11:58:21 70.33 70.51 84.51 75.4 73.7 76.4 70.52 71.56 85.24 77.5 75.4 77.7
20/05/2019 11:58:22 71.59 71.37 84.51 75.4 73.7 76.4 71.83 71.72 85.24 77.5 75.4 77.7
20/05/2019 11:58:23 66.42 71.2 84.51 75.3 73.7 76.4 68.38 71.54 85.24 77.5 75.4 77.7
20/05/2019 11:58:24 71.03 70.39 84.51 75.3 73.7 76.4 70.94 70.62 85.24 77.5 75.4 77.7
20/05/2019 11:58:25 72.79 72.16 84.51 75.3 73.7 76.4 73.32 72.82 85.24 77.5 75.5 77.7
20/05/2019 11:58:26 72.12 72.94 84.51 75.3 73.7 76.4 73.97 74.3 85.24 77.5 75.5 77.7
20/05/2019 11:58:27 71.1 71.79 84.51 75.3 73.7 76.4 71.6 73.04 85.24 77.5 75.5 77.7
20/05/2019 11:58:28 64.58 71.38 84.51 75.3 73.7 76.4 68.21 72.26 85.24 77.5 75.5 77.7
20/05/2019 11:58:29 69.74 69.56 83.05 75.3 73.7 76.4 70.91 71 84.26 77.4 75.5 77.7
20/05/2019 11:58:30 71.4 70.96 83.05 75.3 73.7 76.4 73.18 72.56 84.26 77.5 75.5 77.7
20/05/2019 11:58:31 66.9 70.63 83.05 75.3 73.7 76.4 72.67 72.68 84.26 77.5 75.5 77.7
20/05/2019 11:58:32 71.77 70.94 83.05 75.3 73.7 76.4 75.99 75.65 84.26 77.4 75.5 77.7
20/05/2019 11:58:33 71.65 71.52 83.05 75.3 73.7 76.4 74.69 74.85 84.26 77.4 75.5 77.7
20/05/2019 11:58:34 68.45 71.66 83.05 75.3 73.7 76.4 71.62 74.74 84.26 77.4 75.5 77.7
20/05/2019 11:58:35 63.55 69.59 83.05 75.3 73.7 76.4 67.83 72.76 84.26 77.4 75.5 77.7
20/05/2019 11:58:36 71.22 70.29 83.05 75.3 73.7 76.4 71.29 71.08 84.26 77.4 75.5 77.7
20/05/2019 11:58:37 71.51 71.22 83.05 75.3 73.7 76.4 71.67 71.63 84.26 77.4 75.5 77.7
20/05/2019 11:58:38 70.51 71.22 80.94 75.3 73.7 76.4 70.82 71.56 82.17 77.4 75.5 77.7
20/05/2019 11:58:39 72.36 71.89 76.81 75.2 73.7 76.4 72.4 72.04 78.08 77.3 75.5 77.7
20/05/2019 11:58:40 70.46 71.92 74.28 75.1 73.7 76.4 71.67 72.06 75.65 77.2 75.5 77.7
20/05/2019 11:58:41 87.39 85.98 85.98 75.4 73.8 76.4 89.13 87.67 87.67 77.4 75.5 77.7
20/05/2019 11:58:42 78.45 84.02 85.98 75.4 73.8 76.4 80.33 85.7 87.67 77.4 75.6 77.7
20/05/2019 11:58:43 75.27 81.4 85.98 75.4 73.8 76.4 82.02 83.32 87.67 77.4 75.6 77.7
20/05/2019 11:58:44 67.74 78.75 85.98 75.4 73.8 76.4 73.99 82.75 87.67 77.4 75.6 77.7
20/05/2019 11:58:45 65.83 74.94 85.98 75.4 73.8 76.4 70.56 79.21 87.67 77.4 75.6 77.7
20/05/2019 11:58:46 70.26 71.49 85.98 75.3 73.8 76.4 72.94 75.84 87.67 77.4 75.6 77.7
20/05/2019 11:58:47 71.55 71.46 85.98 75.3 73.8 76.4 73.77 74.34 87.67 77.3 75.6 77.7
20/05/2019 11:58:48 72.54 72.11 85.98 75.3 73.8 76.4 73.9 74.08 87.67 77.3 75.6 77.7
20/05/2019 11:58:49 69.51 72.23 85.98 75.3 73.8 76.4 73.48 74.73 87.67 77.3 75.6 77.7
20/05/2019 11:58:50 68.03 70.27 85.98 75.3 73.8 76.4 70.63 73.3 87.67 77.2 75.6 77.7
20/05/2019 11:58:51 72.03 71.15 85.98 75.2 73.8 76.4 72.61 72.42 87.67 77.2 75.6 77.7
20/05/2019 11:58:52 71.09 71.74 85.98 75.2 73.8 76.4 72.6 72.78 87.67 77.2 75.6 77.7
20/05/2019 11:58:53 66.33 70.79 85.98 75.2 73.8 76.4 70.01 72.39 87.67 77.1 75.6 77.7
20/05/2019 11:58:54 71.21 70.46 85.98 75.2 73.8 76.4 73.89 73.06 87.67 77.1 75.6 77.7
20/05/2019 11:58:55 72.33 71.82 85.98 75.2 73.8 76.4 74.87 74.39 87.67 77 75.6 77.7
20/05/2019 11:58:56 66.76 71.64 85.98 75.2 73.8 76.4 73.69 74.35 87.67 77 75.6 77.7
20/05/2019 11:58:57 68.1 69.34 85.98 75.2 73.8 76.4 74.56 74.59 87.67 77 75.6 77.7
20/05/2019 11:58:58 70.53 70.69 85.98 75.2 73.8 76.4 74.63 75.2 87.67 77 75.6 77.7
20/05/2019 11:58:59 71.1 70.92 85.98 75.1 73.8 76.4 71.99 74.52 87.67 77 75.6 77.7
20/05/2019 11:59:00 71.65 71.44 85.98 75.1 73.8 76.4 72.23 73.2 87.67 76.9 75.6 77.7
20/05/2019 11:59:01 69.38 71.39 85.98 75.1 73.8 76.4 70.84 72.61 87.67 76.9 75.6 77.7
20/05/2019 11:59:02 65.99 70.02 85.98 75.1 73.8 76.4 69.11 71.45 87.67 76.9 75.6 77.7
20/05/2019 11:59:03 70.4 69.72 85.98 75.1 73.8 76.4 71.07 70.86 87.67 76.9 75.6 77.7
20/05/2019 11:59:04 71.21 70.83 85.98 75.1 73.8 76.4 71.48 71.28 87.67 76.8 75.6 77.7
20/05/2019 11:59:05 67.4 71.04 85.98 75.1 73.8 76.4 69.06 71.37 87.67 76.8 75.6 77.7
20/05/2019 11:59:06 66.22 68.6 85.98 75.1 73.8 76.4 67.89 69.77 87.67 76.8 75.6 77.7
20/05/2019 11:59:07 71.37 70.39 85.98 75.1 73.8 76.4 71.4 70.75 87.67 76.9 75.6 77.7
20/05/2019 11:59:08 69.84 70.44 85.98 75.1 73.8 76.4 70.34 70.73 87.67 76.9 75.6 77.7
20/05/2019 11:59:09 68.72 70.27 85.98 75.1 73.8 76.4 69.86 70.72 87.67 76.9 75.6 77.7
20/05/2019 11:59:10 63.35 68.98 85.98 75.1 73.8 76.4 67.39 69.97 87.67 76.9 75.6 77.7
20/05/2019 11:59:11 71.14 70.01 84.02 75.1 73.8 76.4 70.83 70.17 85.7 76.8 75.6 77.7
20/05/2019 11:59:12 69.95 70.1 81.4 75.1 73.8 76.4 70.75 70.58 83.32 76.8 75.6 77.7
20/05/2019 11:59:13 67.22 69.95 78.75 75.1 73.8 76.4 68.79 70.48 82.75 76.8 75.6 77.7
20/05/2019 11:59:14 74.96 74.39 74.94 75.1 73.8 76.4 74.37 73.88 79.21 76.8 75.6 77.7
20/05/2019 11:59:15 74.83 75.64 75.64 75.1 73.8 76.4 74.37 75.04 75.84 76.8 75.6 77.7
20/05/2019 11:59:16 60.97 74.22 75.64 75.1 73.8 76.4 66.62 73.8 75.2 76.8 75.6 77.7
20/05/2019 11:59:17 64.19 70.31 75.64 75.1 73.8 76.4 66.92 70.76 75.2 76.8 75.6 77.7
20/05/2019 11:59:18 61.76 67.37 75.64 75.1 73.8 76.4 67.46 68.71 75.2 76.8 75.6 77.7
20/05/2019 11:59:19 59.55 64.86 75.64 75.1 73.8 76.4 69.31 69.1 75.2 76.8 75.6 77.7
20/05/2019 11:59:20 81.34 79.82 79.82 75.1 73.8 76.4 86.12 84.67 84.67 76.9 75.6 77.7
20/05/2019 11:59:21 79.3 81.58 81.58 75.2 73.8 76.4 84.05 86.35 86.35 77 75.7 77.7
20/05/2019 11:59:22 60.03 78.51 81.58 75.2 73.8 76.4 66.04 83.32 86.35 77 75.7 77.7
20/05/2019 11:59:23 60.51 74.36 81.58 75.2 73.8 76.4 65.86 79.2 86.35 77 75.7 77.7
20/05/2019 11:59:24 67.99 70.4 81.58 75.2 73.8 76.4 71.98 75.29 86.35 77 75.7 77.7
20/05/2019 11:59:25 64.07 69.41 81.58 75.2 73.8 76.4 68.83 73.8 86.35 77 75.7 77.7
20/05/2019 11:59:26 64.3 66.76 81.58 75.2 73.8 76.4 68.92 71.22 86.35 77 75.7 77.7
20/05/2019 11:59:27 63.03 65.3 81.58 75.2 73.8 76.4 68.53 69.93 86.35 77 75.7 77.7
20/05/2019 11:59:28 61.97 63.9 81.58 75.2 73.8 76.4 67.49 69.03 86.35 77 75.7 77.7
20/05/2019 11:59:29 65.76 64.8 81.58 75.2 73.8 76.4 71.05 70.05 86.35 77 75.7 77.7
20/05/2019 11:59:30 66.08 65.97 81.58 75.2 73.8 76.4 72.29 71.52 86.35 77 75.7 77.7
20/05/2019 11:59:31 60.25 65.21 81.58 75.2 73.8 76.4 67.69 71.29 86.35 77 75.7 77.7
20/05/2019 11:59:32 60.3 62.8 81.58 75.2 73.8 76.4 66.16 69.35 86.35 77 75.7 77.7
20/05/2019 11:59:33 60.96 61.38 81.58 75.2 73.8 76.4 66.68 67.68 86.35 77 75.7 77.7
20/05/2019 11:59:34 64.28 64.06 81.58 75.2 73.8 76.4 69.17 69.02 86.35 77 75.7 77.7
20/05/2019 11:59:35 64.18 64.5 81.58 75.2 73.8 76.4 69.13 69.37 86.35 77 75.7 77.7
20/05/2019 11:59:36 62.58 64.25 81.58 75.1 73.8 76.4 68.09 69.15 86.35 77 75.7 77.7
20/05/2019 11:59:37 68.01 67.65 81.58 75.2 73.8 76.4 69.92 69.85 86.35 77 75.7 77.7
20/05/2019 11:59:38 61.96 67.65 81.58 75.2 73.8 76.4 66.09 69.84 86.35 77 75.7 77.7
20/05/2019 11:59:39 63.75 65.66 81.58 75.2 73.8 76.4 66.54 67.99 86.35 77 75.7 77.7
20/05/2019 11:59:40 64.6 64.78 81.58 75.2 73.8 76.4 67.43 67.57 86.35 77 75.6 77.7
20/05/2019 11:59:41 61.96 65.07 81.58 75.2 73.8 76.4 69.2 69.15 86.35 77 75.6 77.7
20/05/2019 11:59:42 66.33 66.57 81.58 75.2 73.8 76.4 70.49 71.31 86.35 77 75.6 77.7
20/05/2019 11:59:43 62.74 64.45 81.58 75.2 73.8 76.4 66.54 69.23 86.35 77 75.6 77.7
20/05/2019 11:59:44 64.45 65 81.58 75.2 73.8 76.4 67.52 67.86 86.35 77 75.6 77.7
20/05/2019 11:59:45 63.15 65.81 81.58 75.2 73.8 76.4 67.13 68.55 86.35 77 75.6 77.7
20/05/2019 11:59:46 62.01 63.51 81.58 75.2 73.8 76.4 65.44 67.05 86.35 77 75.6 77.7
20/05/2019 11:59:47 57.93 62.77 81.58 75.1 73.8 76.4 64.07 66.14 86.35 77 75.6 77.7
20/05/2019 11:59:48 61.98 62.04 81.58 75.1 73.8 76.4 66.03 65.99 86.35 76.9 75.6 77.7
20/05/2019 11:59:49 61.67 62.02 81.58 75.1 73.8 76.4 66.3 66.22 86.35 76.9 75.6 77.7
20/05/2019 11:59:50 60.43 61.48 81.58 75.1 73.8 76.4 66.51 66.57 86.35 76.9 75.6 77.7
20/05/2019 11:59:51 63.52 63.21 78.51 75.1 73.8 76.4 67.55 67.56 83.32 76.9 75.6 77.7
20/05/2019 11:59:52 60.59 62.82 74.36 75.1 73.8 76.4 65.98 67.19 79.2 76.9 75.6 77.7
20/05/2019 11:59:53 59.27 61.53 70.4 75.1 73.8 76.4 65.03 66.53 75.29 76.9 75.6 77.7
20/05/2019 11:59:54 63.33 63.22 69.41 75.1 73.8 76.4 65.91 66.2 73.8 76.9 75.6 77.7
20/05/2019 11:59:55 66.16 65.48 67.65 75.1 73.8 76.4 68.32 67.71 71.52 76.9 75.6 77.7
20/05/2019 11:59:56 64.17 65.06 67.65 75.1 73.8 76.4 66.3 67.47 71.52 76.9 75.6 77.7
20/05/2019 11:59:57 58.94 64.59 67.65 75.1 73.8 76.4 65.62 66.83 71.52 76.9 75.6 77.7
20/05/2019 11:59:58 57.9 61.86 67.65 75.1 73.8 76.4 63.85 66.11 71.52 76.9 75.6 77.7
20/05/2019 11:59:59 58.08 59.99 67.65 75 73.8 76.4 64.93 64.99 71.52 76.9 75.6 77.7
20/05/2019 12:00:00 59.7 59.72 67.65 75 73.8 76.4 64.65 64.95 71.31 76.9 75.6 77.7
20/05/2019 12:00:01 60.5 60.34 67.65 75 73.8 76.4 65.04 65.04 71.31 76.9 75.6 77.7
20/05/2019 12:00:02 59.51 60.19 67.65 75 73.8 76.4 65.65 65.52 71.31 76.9 75.6 77.7
20/05/2019 12:00:03 58.19 59.73 67.65 75 73.8 76.4 64.51 65.4 71.31 76.9 75.6 77.7
20/05/2019 12:00:04 63.34 62.65 67.65 75 73.8 76.4 66.72 66.42 71.31 76.9 75.6 77.7
20/05/2019 12:00:05 73.52 72.19 72.19 75 73.8 76.4 73.54 72.08 72.08 76.9 75.6 77.7
20/05/2019 12:00:06 67.94 71.09 72.19 75 73.8 76.4 69.64 71.71 72.08 76.9 75.6 77.7
20/05/2019 12:00:07 65.58 69.47 72.19 75 73.8 76.4 67.21 70.45 72.08 76.9 75.6 77.7
20/05/2019 12:00:08 68.22 68.6 72.19 75 73.8 76.4 69.03 69.35 72.08 76.9 75.6 77.7
20/05/2019 12:00:09 68.34 68.71 72.19 75 73.8 76.4 69.02 69.34 72.08 76.9 75.6 77.7
20/05/2019 12:00:10 82.19 81.16 81.16 75.1 73.8 76.4 80.79 79.81 79.81 76.9 75.6 77.7
20/05/2019 12:00:11 79.61 81.54 81.54 75.1 73.8 76.4 78.59 80.28 80.28 76.9 75.6 77.7
20/05/2019 12:00:12 60.57 79.83 81.54 75.1 73.8 76.4 64.69 78.68 80.28 76.9 75.6 77.7
20/05/2019 12:00:13 57.26 75.69 81.54 75.1 73.8 76.4 64.17 74.74 80.28 76.9 75.6 77.7
20/05/2019 12:00:14 54.54 71.54 81.54 75.1 73.8 76.4 63.19 71.04 80.28 76.9 75.6 77.7
20/05/2019 12:00:15 58.9 67.44 81.54 75.1 73.8 76.4 64.33 67.85 80.28 76.9 75.6 77.7
20/05/2019 12:00:16 60.25 64.03 81.54 75.1 73.8 76.4 64.91 65.93 80.28 76.9 75.6 77.7
20/05/2019 12:00:17 59.74 62.25 81.54 75.1 73.8 76.4 64.59 65.42 80.28 76.9 75.6 77.7
20/05/2019 12:00:18 56.64 60.98 81.54 75.1 73.8 76.4 63.36 65.09 80.28 76.9 75.6 77.7
20/05/2019 12:00:19 58.83 59.07 81.54 75.1 73.8 76.4 64.13 64.32 80.28 76.9 75.6 77.7
20/05/2019 12:00:20 59.41 60.28 81.54 75.1 73.8 76.4 64.2 64.47 80.28 76.9 75.6 77.7
20/05/2019 12:00:21 65.11 64.79 81.54 75.1 73.8 76.4 66.87 66.72 80.28 76.9 75.6 77.7
20/05/2019 12:00:22 72.97 72.19 81.54 75.1 73.8 76.4 72.58 71.87 80.28 76.9 75.6 77.7
20/05/2019 12:00:23 68.94 72.83 81.54 75.1 73.8 76.4 69.14 72.48 80.28 76.9 75.6 77.7
20/05/2019 12:00:24 64.14 69.57 81.54 75.1 73.8 76.4 66.95 69.64 80.28 76.9 75.6 77.7
20/05/2019 12:00:25 63.98 66.94 81.54 75.1 73.8 76.4 66.71 68.09 80.28 76.9 75.6 77.7
20/05/2019 12:00:26 61.28 65.4 81.54 75.1 73.8 76.4 65.01 67.34 80.28 76.9 75.6 77.7
20/05/2019 12:00:27 72.71 72.05 81.54 75.1 73.8 76.4 72.15 71.57 80.28 76.9 75.7 77.7
20/05/2019 12:00:28 65.3 72.18 81.54 75.1 73.8 76.4 66.7 71.67 80.28 76.9 75.6 77.7
20/05/2019 12:00:29 65.19 68.82 81.54 75.1 73.8 76.4 66.86 68.96 80.28 76.9 75.6 77.7
20/05/2019 12:00:30 72.3 71.45 81.54 75.1 73.8 76.4 72.22 71.4 80.28 76.9 75.7 77.7
20/05/2019 12:00:31 76.54 76.15 81.54 75.1 73.8 76.4 75.83 75.43 80.28 76.9 75.7 77.7
20/05/2019 12:00:32 67.92 74.56 81.54 75.1 73.8 76.4 68.96 74.04 80.28 76.9 75.7 77.7
20/05/2019 12:00:33 77.67 77.49 81.54 75.1 73.9 76.4 78.24 77.98 80.28 76.9 75.7 77.7
20/05/2019 12:00:34 79.41 79.34 81.54 75.2 73.9 76.4 79.71 79.65 80.28 77 75.7 77.7
20/05/2019 12:00:35 83.59 82.97 82.97 75.3 73.9 76.4 82.87 82.41 82.41 77 75.7 77.7
20/05/2019 12:00:36 71.62 81.9 82.97 75.3 73.9 76.4 71.48 81.36 82.41 77 75.7 77.7
20/05/2019 12:00:37 70.25 78.26 82.97 75.3 73.9 76.4 70.43 77.78 82.41 77 75.7 77.7
20/05/2019 12:00:38 64.95 74.99 82.97 75.3 73.9 76.4 67.41 74.66 82.41 77 75.7 77.7
20/05/2019 12:00:39 62.38 71.52 82.97 75.2 73.9 76.4 65.98 71.67 82.41 77 75.7 77.7
20/05/2019 12:00:40 58.92 68.03 82.97 75.2 73.9 76.4 64.48 68.98 82.41 77 75.7 77.7
20/05/2019 12:00:41 68.49 67.69 82.97 75.2 73.9 76.4 69.27 68.75 82.41 77 75.7 77.7
20/05/2019 12:00:42 66.97 67.96 82.97 75.2 73.9 76.4 68.35 68.99 82.41 77 75.7 77.7
20/05/2019 12:00:43 60.02 66.81 82.97 75.2 73.9 76.4 64.72 68.19 82.41 77 75.7 77.7
20/05/2019 12:00:44 60.02 63.74 82.97 75.2 73.9 76.4 64.66 66.27 82.41 76.9 75.7 77.7
20/05/2019 12:00:45 59.51 61.93 82.97 75.2 73.9 76.4 64.25 65.37 82.41 76.9 75.7 77.7
20/05/2019 12:00:46 60.52 61.31 82.97 75.2 73.9 76.4 64.39 64.86 82.41 76.9 75.7 77.7
20/05/2019 12:00:47 56.24 61.24 82.97 75.2 73.9 76.4 63.28 64.79 82.41 76.8 75.7 77.7
20/05/2019 12:00:48 57.07 58.79 82.97 75.1 73.9 76.4 63.85 64.08 82.41 76.8 75.7 77.7
20/05/2019 12:00:49 58.66 58.7 82.97 75.1 73.9 76.4 63.94 64.05 82.41 76.8 75.7 77.7
20/05/2019 12:00:50 68.55 67.5 82.97 75.1 73.9 76.4 69.51 68.74 82.41 76.8 75.7 77.7
20/05/2019 12:00:51 80.11 79.4 82.97 75.1 73.9 76.4 79.08 78.4 82.41 76.8 75.7 77.7
20/05/2019 12:00:52 74.19 79.19 82.97 75.1 73.9 76.4 73.6 78.22 82.41 76.8 75.7 77.7
20/05/2019 12:00:53 72.43 76.92 82.97 75.2 73.9 76.4 72.58 76.08 82.41 76.8 75.7 77.7
20/05/2019 12:00:54 60.81 74.58 82.97 75.2 73.9 76.4 65.42 74.15 82.41 76.8 75.7 77.7
20/05/2019 12:00:55 67.27 70.85 82.97 75.2 73.9 76.4 68.53 70.95 82.41 76.8 75.7 77.7
20/05/2019 12:00:56 61.44 68.63 82.97 75.2 73.9 76.4 66.06 69.4 82.41 76.8 75.7 77.7
20/05/2019 12:00:57 69.47 69.08 82.97 75.1 73.9 76.4 70.47 70.03 82.41 76.8 75.7 77.7
20/05/2019 12:00:58 77.55 75.85 82.97 75.2 74 76.4 77.17 75.62 82.41 76.8 75.7 77.7
20/05/2019 12:00:59 66.79 75.84 82.97 75.2 74 76.4 68.5 75.62 82.41 76.8 75.7 77.7
20/05/2019 12:01:00 72.26 73.29 82.97 75.2 74 76.4 71.93 72.95 82.41 76.8 75.7 77.7
20/05/2019 12:01:01 70.16 73.75 82.97 75.2 74 76.4 70.75 73.44 82.41 76.8 75.7 77.7
20/05/2019 12:01:02 70.69 71.61 82.97 75.2 74 76.4 72.23 72.09 82.41 76.8 75.7 77.7
20/05/2019 12:01:03 75.33 74.69 82.97 75.2 74 76.4 77.24 76.44 82.41 76.8 75.7 77.7
20/05/2019 12:01:04 72.65 75.13 82.97 75.2 74 76.4 73 76.43 82.41 76.8 75.7 77.7
20/05/2019 12:01:05 63.5 73.32 81.9 75.2 74 76.4 67.77 74.45 81.36 76.8 75.7 77.7
20/05/2019 12:01:06 65.79 69.67 79.4 75.2 74 76.4 68.53 71.51 78.4 76.8 75.7 77.7
20/05/2019 12:01:07 68.84 69.02 79.4 75.2 74 76.4 70.28 70.56 78.4 76.8 75.7 77.7
20/05/2019 12:01:08 72.46 71.6 79.4 75.2 74 76.4 74.92 74.05 78.4 76.8 75.7 77.7
20/05/2019 12:01:09 59.59 71.36 79.4 75.2 74 76.4 65.45 73.84 78.4 76.8 75.7 77.7
20/05/2019 12:01:10 57.55 67.51 79.4 75.2 74 76.4 63.95 70.48 78.4 76.8 75.7 77.7
20/05/2019 12:01:11 59.64 63.99 79.4 75.2 74 76.4 65.28 67.6 78.4 76.8 75.7 77.7
20/05/2019 12:01:12 59.7 61.84 79.4 75.2 74 76.4 65.31 66.42 78.4 76.8 75.7 77.7
20/05/2019 12:01:13 64.31 63.96 79.4 75.2 74 76.4 68.03 67.74 78.4 76.8 75.7 77.7
20/05/2019 12:01:14 69.68 68.59 79.4 75.2 74 76.4 71.55 70.7 78.4 76.8 75.7 77.7
20/05/2019 12:01:15 65.33 68.58 79.4 75.2 74 76.4 68.51 70.69 78.4 76.8 75.7 77.7
20/05/2019 12:01:16 74 73.24 79.4 75.2 74 76.4 75.67 74.99 78.4 76.8 75.7 77.7
20/05/2019 12:01:17 65.24 73.24 79.4 75.2 74 76.4 67.83 75 78.4 76.8 75.7 77.7
20/05/2019 12:01:18 65.83 69.85 79.4 75.2 74 76.4 67.86 71.82 78.4 76.8 75.7 77.7
20/05/2019 12:01:19 64.55 67.98 79.4 75.2 74 76.4 67.2 69.94 78.4 76.8 75.7 77.7
20/05/2019 12:01:20 65.52 66.21 79.4 75.2 74 76.4 67.58 68.37 78.4 76.8 75.7 77.7
20/05/2019 12:01:21 66.56 66.85 79.19 75.2 74 76.4 68.84 68.94 78.22 76.8 75.7 77.7
20/05/2019 12:01:22 57.45 66.57 76.92 75.2 74 76.4 65.41 68.74 76.44 76.8 75.7 77.7
20/05/2019 12:01:23 56.81 63.14 75.85 75.2 74 76.4 63.73 66.94 76.44 76.8 75.7 77.7
20/05/2019 12:01:24 61.56 61.43 75.85 75.2 74 76.4 66.04 65.91 76.44 76.8 75.7 77.7
20/05/2019 12:01:25 57.43 61.43 75.85 75.2 74 76.4 64.14 65.89 76.44 76.8 75.7 77.7
20/05/2019 12:01:26 63.51 63.18 75.85 75.2 74 76.4 66.49 66.18 76.44 76.8 75.7 77.7
20/05/2019 12:01:27 63.58 63.21 75.85 75.2 74 76.4 66.81 66.7 76.44 76.8 75.7 77.7
20/05/2019 12:01:28 70.14 68.7 75.84 75.2 74 76.4 70.68 69.54 76.44 76.8 75.7 77.7
20/05/2019 12:01:29 67.3 69.01 75.13 75.2 74 76.4 67.97 69.68 76.44 76.8 75.7 77.7
20/05/2019 12:01:30 64.57 67.63 75.13 75.2 74 76.4 67.44 68.75 76.44 76.8 75.7 77.7
20/05/2019 12:01:31 57.19 65.79 75.13 75.2 73.9 76.4 64.56 67.67 76.44 76.8 75.7 77.7
20/05/2019 12:01:32 55.74 62.43 75.13 75.2 73.9 76.4 65.66 66.08 76.44 76.8 75.7 77.7
20/05/2019 12:01:33 57.33 59.54 75.13 75.2 73.9 76.4 65.99 66.21 76.43 76.8 75.6 77.7
20/05/2019 12:01:34 56.7 58.32 73.32 75.2 73.9 76.4 65.37 65.98 75 76.8 75.6 77.7
20/05/2019 12:01:35 59.03 58.77 73.24 75.2 73.8 76.4 68.27 67.9 75 76.8 75.6 77.7
20/05/2019 12:01:36 59.19 59.17 73.24 75.2 73.8 76.4 66.09 67.62 75 76.8 75.6 77.7
20/05/2019 12:01:37 62.55 61.76 73.24 75.2 73.8 76.4 66.78 66.89 75 76.8 75.5 77.7
20/05/2019 12:01:38 66.74 66.05 73.24 75.2 73.8 76.4 70.27 69.71 75 76.8 75.5 77.6
20/05/2019 12:01:39 67.96 67.93 73.24 75.2 73.7 76.4 70.29 70.55 75 76.8 75.5 77.6
20/05/2019 12:01:40 67.3 68.7 73.24 75.2 73.7 76.4 69 70.5 75 76.8 75.4 77.6
20/05/2019 12:01:41 57.41 66.33 73.24 75.2 73.7 76.4 67.3 68.9 75 76.8 75.4 77.6
20/05/2019 12:01:42 64.12 64.26 73.24 75.2 73.7 76.3 67.47 68.01 75 76.8 75.4 77.6
20/05/2019 12:01:43 66.42 65.85 73.24 75.2 73.6 76.3 69.95 69.5 75 76.8 75.4 77.6
20/05/2019 12:01:44 75.49 75.04 75.04 75.2 73.6 76.3 76 75.59 75.59 76.8 75.4 77.6
20/05/2019 12:01:45 76.46 77.48 77.48 75.2 73.6 76.3 77.14 77.59 77.59 76.8 75.4 77.6
20/05/2019 12:01:46 81.51 81.33 81.33 75.3 73.6 76.4 80.47 80.55 80.55 76.9 75.4 77.6
20/05/2019 12:01:47 58.96 79.65 81.33 75.3 73.6 76.4 67.33 78.93 80.55 76.9 75.3 77.6
20/05/2019 12:01:48 57.79 75.47 81.33 75.3 73.5 76.4 66.95 75.14 80.55 76.9 75.3 77.6
20/05/2019 12:01:49 71.51 73.38 81.33 75.3 73.5 76.3 72.18 73.56 80.55 76.9 75.3 77.6
20/05/2019 12:01:50 81.25 79.46 81.33 75.3 73.5 76.3 82.37 80.83 80.83 76.9 75.3 77.6
20/05/2019 12:01:51 86.41 85.82 85.82 75.5 73.6 76.3 86.92 86.41 86.41 77 75.4 77.6
20/05/2019 12:01:52 73.42 85.87 85.87 75.5 73.6 76.3 75.66 86.47 86.47 77.1 75.4 77.6
20/05/2019 12:01:53 64.78 81.83 85.87 75.5 73.6 76.3 68.86 82.56 86.47 77.1 75.4 77.6
20/05/2019 12:01:54 59.98 77.76 85.87 75.5 73.6 76.3 65.93 78.64 86.47 77.1 75.4 77.6
20/05/2019 12:01:55 60.73 73.63 85.87 75.5 73.6 76.3 65.76 74.74 86.47 77.1 75.4 77.6
20/05/2019 12:01:56 59.8 69.73 85.87 75.5 73.6 76.3 65.24 71.3 86.47 77.1 75.4 77.6
20/05/2019 12:01:57 58.18 66.12 85.87 75.5 73.6 76.3 64.74 68.52 86.47 77.1 75.4 77.6
20/05/2019 12:01:58 62.23 62.92 85.87 75.5 73.6 76.3 67.64 67.39 86.47 77 75.4 77.6
20/05/2019 12:01:59 68.49 67.4 85.87 75.4 73.6 76.3 70.28 69.56 86.47 77 75.4 77.6
20/05/2019 12:02:00 60.19 66.56 85.87 75.4 73.6 76.3 67.26 69.15 86.47 77 75.4 77.6
20/05/2019 12:02:01 71.66 70.67 85.87 75.4 73.6 76.3 74.37 73.79 86.47 77 75.4 77.6
20/05/2019 12:02:02 63.15 69.79 85.87 75.4 73.6 76.3 68.19 72.83 86.47 77 75.4 77.6
20/05/2019 12:02:03 60.63 66.78 85.87 75.4 73.6 76.3 67.83 70.73 86.47 77 75.4 77.6
20/05/2019 12:02:04 68.05 67.53 85.87 75.4 73.6 76.3 69.49 69.64 86.47 77 75.3 77.6
20/05/2019 12:02:05 71.94 70.59 85.87 75.4 73.6 76.3 72.41 71.51 86.47 77 75.3 77.6
20/05/2019 12:02:06 87.64 86.94 86.94 75.6 73.7 76.3 88.14 87.46 87.46 77.2 75.4 77.6
20/05/2019 12:02:07 62.75 84.7 86.94 75.6 73.7 76.3 67.82 85.2 87.46 77.2 75.4 77.6
20/05/2019 12:02:08 57.44 80.49 86.94 75.6 73.7 76.3 65.48 81.08 87.46 77.2 75.4 77.6
20/05/2019 12:02:09 62.42 76.29 86.94 75.6 73.7 76.3 66.47 77.03 87.46 77.1 75.4 77.6
20/05/2019 12:02:10 65.54 72.33 86.94 75.6 73.7 76.3 67.81 73.38 87.46 77.1 75.4 77.6
20/05/2019 12:02:11 69.43 69.83 86.94 75.6 73.7 76.3 73.1 72.92 87.46 77.2 75.4 77.6
20/05/2019 12:02:12 70.51 71.07 86.94 75.6 73.7 76.3 72.72 73.68 87.46 77.2 75.4 77.6
20/05/2019 12:02:13 64.4 69.41 86.94 75.6 73.7 76.3 67.06 71.79 87.46 77.1 75.4 77.6
20/05/2019 12:02:14 69.33 68.54 86.94 75.5 73.7 76.3 69.97 69.84 87.46 77.1 75.4 77.6
20/05/2019 12:02:15 69.08 69.01 86.94 75.5 73.7 76.3 70.4 70.31 87.46 77.1 75.4 77.6
20/05/2019 12:02:16 66.55 68.75 86.94 75.4 73.7 76.3 68.99 70.27 87.46 77 75.4 77.6
20/05/2019 12:02:17 67.42 67.49 86.94 75.4 73.7 76.3 68.78 69.32 87.46 77 75.4 77.6
20/05/2019 12:02:18 67 67.69 86.94 75.3 73.7 76.3 67.98 69.12 87.46 76.9 75.4 77.6
20/05/2019 12:02:19 63.58 67.03 86.94 75.2 73.7 76.3 66.69 68.28 87.46 76.9 75.4 77.6
20/05/2019 12:02:20 69.74 69.05 86.94 75.1 73.7 76.3 72.62 71.65 87.46 76.8 75.4 77.6
20/05/2019 12:02:21 70.57 70.32 86.94 75 73.7 76.3 72.96 72.76 87.46 76.7 75.4 77.6
20/05/2019 12:02:22 68.45 70.39 86.94 74.9 73.7 76.3 69.73 72.78 87.46 76.7 75.4 77.6
20/05/2019 12:02:23 67.48 69.04 86.94 74.9 73.7 76.3 68.28 70.9 87.46 76.7 75.4 77.6
20/05/2019 12:02:24 68.83 68.93 86.94 74.9 73.7 76.3 69.39 69.74 87.46 76.7 75.4 77.6
20/05/2019 12:02:25 63.69 68.45 86.94 74.9 73.7 76.3 66.05 69.32 87.46 76.6 75.4 77.6
20/05/2019 12:02:26 64.45 65.87 86.94 74.9 73.7 76.3 66.45 67.5 87.46 76.6 75.4 77.6
20/05/2019 12:02:27 73.04 71.76 86.94 74.9 73.7 76.3 73.67 72.5 87.46 76.7 75.3 77.6
20/05/2019 12:02:28 66.94 71.45 86.94 74.9 73.7 76.3 67.82 72.22 87.46 76.6 75.3 77.6
20/05/2019 12:02:29 67.27 69.15 86.94 74.9 73.6 76.3 68.04 69.99 87.46 76.6 75.3 77.6
20/05/2019 12:02:30 68.2 68.24 86.94 74.8 73.6 76.3 68.86 68.98 87.46 76.4 75.3 77.6
20/05/2019 12:02:31 67.34 68.23 86.94 74.8 73.6 76.3 68 68.98 87.46 76.3 75.3 77.6
20/05/2019 12:02:32 63.2 67.65 86.94 74.7 73.6 76.3 66.01 68.38 87.46 76.2 75.3 77.6
20/05/2019 12:02:33 61.52 65.37 86.94 74.6 73.6 76.3 65.29 67.06 87.46 76.1 75.3 77.5
20/05/2019 12:02:34 68.96 67.5 86.94 74.5 73.6 76.3 69.27 68.24 87.46 75.9 75.3 77.5
20/05/2019 12:02:35 75.37 73.7 86.94 74.4 73.6 76.3 75.54 73.86 87.46 75.7 75.3 77.5
20/05/2019 12:02:36 72.2 74.02 84.7 74.2 73.6 76.3 72.81 74.16 85.2 75.5 75.3 77.5
20/05/2019 12:02:37 68.76 72.48 80.49 74 73.6 76.3 70.25 73.08 81.08 75.3 75.3 77.5
20/05/2019 12:02:38 65.95 70.56 76.29 73.9 73.6 76.3 67.69 71.47 77.03 75.1 75.3 77.5
20/05/2019 12:02:39 67.93 68.29 74.02 73.9 73.6 76.3 69.31 69.52 74.16 75.1 75.3 77.5
20/05/2019 12:02:40 66.03 68.22 74.02 73.9 73.6 76.3 68.47 69.78 74.16 75.1 75.3 77.5
20/05/2019 12:02:41 65.24 66.79 74.02 73.9 73.6 76.3 68.37 69.04 74.16 75.1 75.3 77.5
20/05/2019 12:02:42 68.63 68.02 74.02 73.8 73.6 76.3 69.73 69.45 74.16 75.1 75.3 77.5
20/05/2019 12:02:43 68.45 68.64 74.02 73.8 73.6 76.3 69.5 70 74.16 75.1 75.3 77.5
20/05/2019 12:02:44 69.04 68.84 74.02 73.7 73.6 76.3 69.36 69.45 74.16 75 75.3 77.5
20/05/2019 12:02:45 70.55 70.66 74.02 73.6 73.6 76.3 71.1 71.05 74.16 74.8 75.3 77.5
20/05/2019 12:02:46 70.32 71.44 74.02 73.5 73.6 76.3 70.82 71.81 74.16 74.7 75.2 77.5
20/05/2019 12:02:47 65.68 69.81 74.02 73.3 73.6 76.3 67.73 70.4 74.16 74.5 75.2 77.5
20/05/2019 12:02:48 73.82 73.7 74.02 73.3 73.6 76.3 73.59 73.47 74.16 74.5 75.2 77.5
20/05/2019 12:02:49 66.18 73.73 74.02 73.3 73.6 76.3 68.45 73.46 74.16 74.5 75.2 77.5
20/05/2019 12:02:50 58.35 70.38 74.02 73.3 73.6 76.3 64.3 70.9 74.16 74.5 75.2 77.5
20/05/2019 12:02:51 63.4 66.54 74.02 73.2 73.6 76.3 66.89 67.97 74.16 74.4 75.2 77.5
20/05/2019 12:02:52 59.78 65.05 74.02 73.2 73.6 76.3 65.01 67.48 74.16 74.4 75.2 77.5
20/05/2019 12:02:53 63.99 63.89 74.02 73.2 73.6 76.3 67.25 67.06 74.16 74.4 75.2 77.5
20/05/2019 12:02:54 74.43 74.02 74.02 73.2 73.6 76.3 74.12 73.73 74.16 74.4 75.2 77.5
20/05/2019 12:02:55 71.83 74.45 74.45 73.2 73.6 76.3 72.39 74.07 74.16 74.4 75.2 77.5
20/05/2019 12:02:56 63.6 72.52 74.45 73.2 73.6 76.2 67.26 72.86 74.16 74.4 75.2 77.5
20/05/2019 12:02:57 77.11 76.95 76.95 73.2 73.6 76.2 76.34 76.27 76.27 74.4 75.2 77.5
20/05/2019 12:02:58 56.82 75.74 76.95 73 73.6 76.2 64.07 75.14 76.27 74.2 75.2 77.5
20/05/2019 12:02:59 58.42 71.59 76.95 72.8 73.6 76.2 66.31 71.42 76.27 74.1 75.2 77.5
20/05/2019 12:03:00 61.44 67.68 76.95 72.8 73.6 76.2 66.82 69.02 76.27 74.1 75.2 77.5
20/05/2019 12:03:01 67.23 68.04 76.95 72.7 73.6 76.2 69.18 69.76 76.27 74 75.2 77.5
20/05/2019 12:03:02 69.01 68.76 76.95 72.7 73.6 76.2 69.37 69.48 76.27 74 75.2 77.4
20/05/2019 12:03:03 71.82 70.78 76.95 72.6 73.6 76.2 71.43 70.75 76.27 73.9 75.2 77.4
20/05/2019 12:03:04 71.78 72.11 76.95 72.6 73.5 76.2 71.39 71.69 76.27 73.9 75.2 77.4
20/05/2019 12:03:05 74.97 74.29 76.95 72.6 73.5 76.2 74.8 74.1 76.27 73.9 75.2 77.4
20/05/2019 12:03:06 75.91 75.29 76.95 72.5 73.5 76.2 75.24 74.72 76.27 73.8 75.2 77.4
20/05/2019 12:03:07 71.07 75.19 76.95 72.4 73.5 76.2 71.29 74.63 76.27 73.7 75.2 77.4
20/05/2019 12:03:08 70.46 73.11 76.95 72.3 73.5 76.2 70.47 72.88 76.27 73.6 75.2 77.4
20/05/2019 12:03:09 71.75 72.1 76.95 72.3 73.5 76.2 71.89 72.06 76.27 73.6 75.2 77.4
20/05/2019 12:03:10 75.18 75.16 76.95 72.3 73.5 76.2 75.1 75.02 76.27 73.6 75.2 77.4
20/05/2019 12:03:11 74.1 75.66 76.95 72.3 73.5 76.2 75.01 75.93 76.27 73.6 75.2 77.4
20/05/2019 12:03:12 77.65 77.8 77.8 72.3 73.5 76.2 77.07 77.37 77.37 73.6 75.2 77.4
20/05/2019 12:03:13 70.19 76.91 77.8 72.3 73.5 76.2 72.51 76.54 77.37 73.6 75.2 77.4
20/05/2019 12:03:14 74.7 75.39 77.8 72.3 73.5 76.2 74.58 75.38 77.37 73.7 75.2 77.4
20/05/2019 12:03:15 75.98 76.87 77.8 72.4 73.5 76.2 75.78 76.67 77.37 73.7 75.2 77.4
20/05/2019 12:03:16 78.52 78.87 78.87 72.4 73.5 76.2 77.92 78.4 78.4 73.7 75.2 77.4
20/05/2019 12:03:17 63.72 76.92 78.87 72.4 73.5 76.2 66.48 76.47 78.4 73.7 75.2 77.4
20/05/2019 12:03:18 63.19 72.96 78.87 72.4 73.5 76.2 66.96 72.86 78.4 73.7 75.2 77.4
20/05/2019 12:03:19 72.19 72.35 78.87 72.4 73.5 76.2 73.79 73.78 78.4 73.7 75.2 77.4
20/05/2019 12:03:20 67.66 70.77 78.87 72.4 73.5 76.2 68.97 72.07 78.4 73.7 75.2 77.4
20/05/2019 12:03:21 68.69 69.23 78.87 72.4 73.5 76.2 69.8 70.48 78.4 73.7 75.2 77.4
20/05/2019 12:03:22 68.89 69.33 78.87 72.4 73.5 76.2 70.15 70.35 78.4 73.7 75.2 77.4
20/05/2019 12:03:23 65.09 68.75 78.87 72.4 73.5 76.2 68.69 70.08 78.4 73.7 75.1 77.4
20/05/2019 12:03:24 64.68 66.87 78.87 72.4 73.5 76.2 68.41 69.26 78.4 73.7 75.1 77.4
20/05/2019 12:03:25 69.6 69.12 78.87 72.4 73.5 76.2 71.04 70.66 78.4 73.7 75.1 77.4
20/05/2019 12:03:26 71.02 70.51 78.87 72.4 73.5 76.2 72.76 72.07 78.4 73.7 75.1 77.4
20/05/2019 12:03:27 72.68 72.83 78.87 72.4 73.5 76.2 73.37 73.65 78.4 73.7 75.1 77.4
20/05/2019 12:03:28 70.09 71.76 78.87 72.4 73.5 76.2 71.14 72.76 78.4 73.7 75.1 77.4
20/05/2019 12:03:29 65.8 70.68 78.87 72.4 73.5 76.2 68.28 71.73 78.4 73.7 75.1 77.4
20/05/2019 12:03:30 65.57 68.14 78.87 72.4 73.5 76.2 68.65 69.82 78.4 73.7 75.1 77.4
20/05/2019 12:03:31 67.26 67.69 78.87 72.4 73.5 76.2 69.66 69.97 78.4 73.7 75.1 77.4
20/05/2019 12:03:32 66.71 67.2 78.87 72.4 73.5 76.2 68.71 69.55 78.4 73.7 75.1 77.4
20/05/2019 12:03:33 65.93 66.95 78.87 72.4 73.5 76.2 67.9 69.05 78.4 73.6 75.1 77.4
20/05/2019 12:03:34 65.56 66.36 78.87 72.4 73.4 76.2 67.27 68.38 78.4 73.6 75.1 77.4
20/05/2019 12:03:35 66.61 66.63 78.87 72.4 73.4 76.2 68.64 68.42 78.4 73.6 75.1 77.4
20/05/2019 12:03:36 65.13 66.25 78.87 72.3 73.4 76.2 67.73 68.35 78.4 73.6 75.1 77.4
20/05/2019 12:03:37 67.65 67.46 78.87 72.3 73.4 76.2 69.16 69.06 78.4 73.6 75.1 77.4
20/05/2019 12:03:38 72.86 72.45 78.87 72.3 73.4 76.2 73.08 72.66 78.4 73.6 75.1 77.4
20/05/2019 12:03:39 73.97 73.99 78.87 72.4 73.4 76.2 74.5 74.26 78.4 73.6 75.1 77.4
20/05/2019 12:03:40 68.99 72.65 78.87 72.3 73.4 76.2 70.65 73.27 78.4 73.6 75.1 77.4
20/05/2019 12:03:41 70.61 71.49 78.87 71.9 73.4 76.2 71.54 72.38 78.4 73.1 75.1 77.4
20/05/2019 12:03:42 66.76 70.67 78.87 71.8 73.4 76.2 68.07 71.66 78.4 73 75.1 77.4
20/05/2019 12:03:43 66.37 68.68 78.87 71.8 73.4 76.2 67.36 69.8 78.4 72.9 75.1 77.4
20/05/2019 12:03:44 66.9 67.42 78.87 71.8 73.4 76.2 68.07 68.45 78.4 72.9 75.1 77.4
20/05/2019 12:03:45 85.5 84.59 84.59 72.1 73.5 76.2 86.74 85.77 85.77 73.2 75.1 77.4
20/05/2019 12:03:46 89.4 88.2 88.2 72.8 73.7 76.2 89.97 88.87 88.87 73.9 75.3 77.4
20/05/2019 12:03:47 84.88 87.75 88.2 73 73.7 76.2 87.79 88.51 88.87 74.2 75.4 77.4
20/05/2019 12:03:48 85.01 86.23 88.2 73.2 73.8 76.2 87.45 88.16 88.87 74.5 75.4 77.4
20/05/2019 12:03:49 85.24 85.51 88.2 73.5 73.8 76.2 87.79 87.92 88.87 74.8 75.5 77.4
20/05/2019 12:03:50 86.32 86.01 88.2 73.7 73.9 76.3 88.99 88.62 88.87 75.1 75.6 77.5
20/05/2019 12:03:51 86.89 86.82 88.2 74 74 76.3 89.19 89.23 89.23 75.5 75.7 77.5
20/05/2019 12:03:52 72.57 86.45 88.2 74 74 76.3 74.06 88.87 89.23 75.5 75.7 77.5
20/05/2019 12:03:53 64.71 82.46 88.2 74 74 76.3 67.02 84.83 89.23 75.5 75.7 77.5
20/05/2019 12:03:54 89.94 88.69 88.69 74.5 74.2 76.3 91.21 89.91 89.91 76 75.9 77.5
20/05/2019 12:03:55 89.26 89.91 89.91 74.9 74.3 76.3 90.6 91.15 91.15 76.4 76 77.5
20/05/2019 12:03:56 83.86 88.52 89.91 75 74.4 76.3 86.22 89.85 91.15 76.5 76.1 77.5
20/05/2019 12:03:57 82.9 86.24 89.91 75.1 74.4 76.3 85.65 87.89 91.15 76.6 76.1 77.6
20/05/2019 12:03:58 92.2 91.83 91.83 75.8 74.7 76.4 91.56 91.29 91.29 77 76.3 77.6
20/05/2019 12:03:59 83.26 91.79 91.83 75.9 74.7 76.4 85.76 91.25 91.29 77.1 76.3 77.6
20/05/2019 12:04:00 81.92 88.44 91.83 75.9 74.8 76.4 83.93 88.67 91.29 77.2 76.4 77.6
20/05/2019 12:04:01 71.77 85.46 91.83 75.9 74.8 76.4 73.25 86.19 91.29 77.2 76.4 77.6
20/05/2019 12:04:02 62.23 81.45 91.83 75.9 74.8 76.4 67.19 82.22 91.29 77.2 76.4 77.6
20/05/2019 12:04:03 69.52 77.29 91.83 75.9 74.8 76.4 70.49 78.22 91.29 77.2 76.4 77.6
20/05/2019 12:04:04 72.19 74.19 91.83 75.9 74.8 76.4 73.81 75.09 91.29 77.2 76.4 77.6
20/05/2019 12:04:05 68.55 73.33 91.83 75.9 74.8 76.4 69.34 74.62 91.29 77.2 76.4 77.6
20/05/2019 12:04:06 68.13 70.94 91.83 75.9 74.8 76.4 69.59 72.05 91.29 77.2 76.4 77.6
20/05/2019 12:04:07 69.9 69.96 91.83 75.9 74.8 76.4 70.85 71.12 91.29 77.2 76.4 77.6
20/05/2019 12:04:08 68.33 69.81 91.83 75.9 74.8 76.4 69.21 70.66 91.29 77.2 76.4 77.6
20/05/2019 12:04:09 74.69 73.83 91.83 75.9 74.8 76.4 73.99 73.31 91.29 77.2 76.4 77.6
20/05/2019 12:04:10 69.49 72.71 91.83 75.9 74.8 76.4 70.55 72.39 91.29 77.2 76.4 77.6
20/05/2019 12:04:11 65.86 71.03 91.83 75.9 74.8 76.4 67.6 71.36 91.29 77.2 76.4 77.6
20/05/2019 12:04:12 66.38 69.58 91.83 75.9 74.8 76.4 68.61 70.27 91.29 77.2 76.4 77.6
20/05/2019 12:04:13 61.38 66.78 91.83 75.9 74.8 76.4 66.18 68.59 91.29 77.2 76.4 77.6
20/05/2019 12:04:14 68.29 67.01 91.83 75.9 74.8 76.4 69.43 68.67 91.29 77.2 76.4 77.6
20/05/2019 12:04:15 68.97 68.6 91.83 75.9 74.8 76.4 70.62 70.24 91.29 77.2 76.4 77.6
20/05/2019 12:04:16 69.63 69.59 91.83 75.9 74.8 76.4 70.31 70.46 91.29 77.2 76.4 77.6
20/05/2019 12:04:17 73.35 72.94 91.83 75.9 74.8 76.4 73.24 72.96 91.29 77.2 76.4 77.6
20/05/2019 12:04:18 69.82 71.53 91.83 75.9 74.8 76.4 70.37 71.79 91.29 77.2 76.4 77.6
20/05/2019 12:04:19 67.48 70.28 91.83 75.9 74.8 76.4 68.1 70.75 91.29 77.2 76.4 77.6
20/05/2019 12:04:20 67.33 68.83 91.83 75.9 74.8 76.4 68.77 69.35 91.29 77.1 76.4 77.6
20/05/2019 12:04:21 68.03 69.04 91.83 75.9 74.8 76.4 69.77 69.94 91.29 77 76.4 77.6
20/05/2019 12:04:22 65.79 68.07 91.83 75.9 74.8 76.4 69.12 70.05 91.29 77 76.4 77.6
20/05/2019 12:04:23 71.22 70.47 91.83 75.9 74.8 76.4 71.77 71.36 91.29 77 76.4 77.6
20/05/2019 12:04:24 69.04 70.28 91.83 75.9 74.8 76.4 69.76 71.09 91.29 77 76.4 77.6
20/05/2019 12:04:25 66.15 69.41 91.83 75.9 74.8 76.4 67.88 70.23 91.29 77 76.4 77.6
20/05/2019 12:04:26 64.4 67.58 91.83 75.9 74.8 76.4 66.95 68.84 91.29 77 76.4 77.6
20/05/2019 12:04:27 65.86 66.32 91.83 75.9 74.7 76.4 69.07 68.87 91.29 77 76.4 77.6
20/05/2019 12:04:28 69.12 68.45 91.79 75.9 74.7 76.4 71.17 70.61 91.25 77 76.4 77.6
20/05/2019 12:04:29 63.64 68.22 88.44 75.9 74.7 76.4 66.89 70.46 88.67 77 76.3 77.6
20/05/2019 12:04:30 75.71 74.94 85.46 75.9 74.7 76.4 74.75 74.15 86.19 77 76.4 77.6
20/05/2019 12:04:31 75.17 75.52 81.45 75.9 74.8 76.4 75.84 75.68 82.22 77 76.4 77.6
20/05/2019 12:04:32 67.24 75.21 77.29 75.9 74.8 76.4 68.69 75.44 78.22 77 76.4 77.6
20/05/2019 12:04:33 67.3 71.91 75.52 75.9 74.8 76.4 68.25 72.44 75.68 77 76.4 77.6
20/05/2019 12:04:34 68.7 69.95 75.52 75.9 74.7 76.4 70.8 70.87 75.68 77 76.4 77.6
20/05/2019 12:04:35 69.37 69.43 75.52 75.9 74.7 76.4 71.68 71.44 75.68 77 76.3 77.6
20/05/2019 12:04:36 72.04 71.86 75.52 75.9 74.7 76.4 74.54 74.25 75.68 77 76.3 77.6
20/05/2019 12:04:37 82.98 81.36 81.36 76 74.8 76.4 84.74 83.23 83.23 77.1 76.4 77.6
20/05/2019 12:04:38 81.57 82.2 82.2 76 74.8 76.4 81.99 83.52 83.52 77.2 76.4 77.6
20/05/2019 12:04:39 68.98 81.03 82.2 76 74.8 76.4 70.35 82.11 83.52 77.2 76.4 77.6
20/05/2019 12:04:40 68.73 77.23 82.2 76 74.8 76.4 70.18 78.34 83.52 77.2 76.4 77.6
20/05/2019 12:04:41 67.79 73.86 82.2 76 74.8 76.4 70.32 75.03 83.52 77.2 76.4 77.6
20/05/2019 12:04:42 66.76 71.12 82.2 76 74.8 76.4 68.69 72.76 83.52 77.2 76.4 77.6
20/05/2019 12:04:43 69.3 69.82 82.2 76 74.8 76.4 71.6 71.71 83.52 77.2 76.4 77.6
20/05/2019 12:04:44 63.77 68.93 82.2 76 74.8 76.4 67.78 71.07 83.52 77.2 76.4 77.6
20/05/2019 12:04:45 62.99 66.43 82.2 76 74.8 76.4 67.72 69.29 83.52 77.2 76.4 77.6
20/05/2019 12:04:46 68.12 67.32 82.2 76 74.8 76.4 70.1 69.74 83.52 77.2 76.4 77.6
20/05/2019 12:04:47 65.95 66.74 82.2 76 74.8 76.4 70.59 70.52 83.52 77.2 76.4 77.6
20/05/2019 12:04:48 89.84 88.11 88.11 76.4 74.9 76.4 90.47 88.77 88.77 77.5 76.5 77.6
20/05/2019 12:04:49 86.69 88.68 88.68 76.5 75 76.4 88.24 89.65 89.65 77.6 76.6 77.6
20/05/2019 12:04:50 82.11 86.83 88.68 76.6 75 76.4 83.88 87.98 89.65 77.7 76.6 77.7
20/05/2019 12:04:51 81.01 84.41 88.68 76.6 75 76.4 82.44 85.76 89.65 77.7 76.6 77.7
20/05/2019 12:04:52 80.73 82.56 88.68 76.7 75 76.4 81.79 83.94 89.65 77.8 76.6 77.7
20/05/2019 12:04:53 83.09 82.59 88.68 76.7 75.1 76.4 84.23 83.74 89.65 77.8 76.7 77.7
20/05/2019 12:04:54 84.09 83.76 88.68 76.8 75.1 76.5 85.52 85.11 89.65 77.9 76.7 77.7
20/05/2019 12:04:55 73.14 83.59 88.68 76.8 75.1 76.5 76.89 85 89.65 77.9 76.7 77.7
20/05/2019 12:04:56 77.6 79.77 88.68 76.8 75.1 76.5 78.39 81.51 89.65 77.9 76.7 77.7
20/05/2019 12:04:57 82.83 81.77 88.68 76.9 75.1 76.5 83.93 82.81 89.65 78 76.7 77.7
20/05/2019 12:04:58 81.76 81.69 88.68 76.9 75.1 76.5 83.3 83.12 89.65 78.1 76.7 77.7
20/05/2019 12:04:59 80.78 81.7 88.68 77 75.2 76.5 82.51 83.21 89.65 78.1 76.8 77.7
20/05/2019 12:05:00 80.75 81.09 88.68 77 75.2 76.5 82.5 82.7 89.65 78.1 76.8 77.7
20/05/2019 12:05:01 81.24 81.17 88.68 77 75.2 76.5 82.84 82.79 89.65 78.2 76.8 77.7
20/05/2019 12:05:02 80.44 81.31 88.68 77.1 75.2 76.5 82.31 82.97 89.65 78.2 76.8 77.7
20/05/2019 12:05:03 77.16 80.54 88.68 77.1 75.2 76.5 77.76 82.29 89.65 78.2 76.8 77.7
20/05/2019 12:05:04 64.7 78.48 88.68 77.1 75.2 76.5 68.55 79.8 89.65 78.2 76.8 77.7
20/05/2019 12:05:05 70.88 74.49 88.68 77.1 75.2 76.5 72.67 76.03 89.65 78.2 76.8 77.7
20/05/2019 12:05:06 65.63 72.95 88.68 77.1 75.2 76.5 68.75 74.53 89.65 78.2 76.8 77.7
20/05/2019 12:05:07 69.93 71.84 88.68 77.1 75.2 76.5 71.12 73.12 89.65 78.2 76.8 77.7
20/05/2019 12:05:08 59.08 69.08 88.68 77.1 75.2 76.5 66.31 70.82 89.65 78.2 76.8 77.7
20/05/2019 12:05:09 63.91 65.8 88.68 77.1 75.2 76.5 68.14 68.73 89.65 78.2 76.8 77.7
20/05/2019 12:05:10 60.57 64.6 88.68 77 75.2 76.5 66.48 68.47 89.65 78.2 76.8 77.7
20/05/2019 12:05:11 61.51 63.33 88.68 77 75.2 76.5 66.81 67.57 89.65 78.2 76.8 77.7
20/05/2019 12:05:12 66.38 65.97 88.68 77 75.2 76.5 69.28 69.07 89.65 78.2 76.8 77.7
20/05/2019 12:05:13 61.31 64.14 88.68 77 75.2 76.5 66.65 68.03 89.65 78.2 76.8 77.7
20/05/2019 12:05:14 65.23 64.96 88.68 77 75.2 76.5 68.2 68.08 89.65 78.2 76.8 77.7
20/05/2019 12:05:15 67.88 67.02 88.68 77 75.2 76.5 69.13 68.79 89.65 78.2 76.8 77.7
20/05/2019 12:05:16 66.5 67.53 88.68 77 75.2 76.5 68.5 69.05 89.65 78.2 76.8 77.7
20/05/2019 12:05:17 64.33 66.54 88.68 77 75.2 76.5 67.9 68.83 89.65 78.2 76.8 77.7
20/05/2019 12:05:18 64.88 65.22 88.68 77 75.2 76.4 68.83 68.72 89.65 78.2 76.8 77.7
20/05/2019 12:05:19 71.9 70.51 86.83 77 75.2 76.4 73 71.99 87.98 78.2 76.8 77.7
20/05/2019 12:05:20 68.25 70.48 84.41 77 75.2 76.4 69.57 71.87 85.76 78.2 76.8 77.7
20/05/2019 12:05:21 65.02 69.14 83.76 77 75.2 76.4 67.52 70.5 85.11 78.2 76.8 77.7
20/05/2019 12:05:22 65.41 66.93 83.76 77 75.2 76.4 67.69 68.83 85.11 78.2 76.8 77.7
20/05/2019 12:05:23 67.51 67.6 83.76 77 75.2 76.4 69.14 69.06 85.11 78.2 76.8 77.7
20/05/2019 12:05:24 66.19 66.91 83.59 77 75.2 76.4 68.59 68.91 85 78.2 76.8 77.7
20/05/2019 12:05:25 63.28 66.4 81.77 77 75.2 76.4 68.31 68.58 83.21 78.2 76.8 77.7
20/05/2019 12:05:26 67.84 67.49 81.77 77 75.2 76.4 70.2 70.03 83.21 78.2 76.8 77.7
20/05/2019 12:05:27 71.76 70.74 81.7 77 75.2 76.4 73.26 72.33 83.21 78.2 76.8 77.7
20/05/2019 12:05:28 74.87 75.48 81.7 77 75.2 76.4 75.07 75.7 83.21 78.2 76.8 77.7
20/05/2019 12:05:29 82.13 81.72 81.72 77.1 75.2 76.5 81.6 81.2 82.97 78.2 76.8 77.7
20/05/2019 12:05:30 71.97 81.7 81.72 77.1 75.2 76.4 74.35 81.18 82.97 78.2 76.8 77.7
20/05/2019 12:05:31 71.03 78.13 81.72 77 75.2 76.4 72.3 78.17 82.97 78.2 76.8 77.6
20/05/2019 12:05:32 70.21 75 81.72 77 75.2 76.4 72.06 75.43 82.29 78.2 76.8 77.6
20/05/2019 12:05:33 69.16 72.6 81.72 77 75.2 76.4 70.88 73.59 81.2 78.2 76.8 77.6
20/05/2019 12:05:34 67.87 70.76 81.72 77 75.2 76.4 71.61 72.13 81.2 78.2 76.8 77.6
20/05/2019 12:05:35 66.39 69.07 81.72 76.9 75.2 76.4 70.7 71.75 81.2 78.2 76.8 77.6
20/05/2019 12:05:36 63.82 67.68 81.72 76.9 75.2 76.4 68.38 71.12 81.2 78.2 76.8 77.6
20/05/2019 12:05:37 66.14 66.22 81.72 76.9 75.2 76.4 70.23 70.19 81.2 78.2 76.8 77.6
20/05/2019 12:05:38 66.03 67.06 81.72 76.9 75.2 76.4 69.69 70.72 81.2 78.2 76.8 77.6
20/05/2019 12:05:39 67.36 67.25 81.72 76.9 75.2 76.4 70.24 70.22 81.2 78.2 76.8 77.6
20/05/2019 12:05:40 69.45 68.72 81.72 76.9 75.2 76.4 71.11 70.88 81.2 78.2 76.8 77.6
20/05/2019 12:05:41 69.39 69.48 81.72 76.9 75.2 76.4 70.24 70.95 81.2 78.2 76.8 77.6
20/05/2019 12:05:42 68.81 69.17 81.72 76.9 75.2 76.4 69.64 70.33 81.2 78.2 76.8 77.6
20/05/2019 12:05:43 60.83 68.76 81.72 76.9 75.2 76.4 66.42 69.84 81.2 78.2 76.8 77.6
20/05/2019 12:05:44 61.06 65.5 81.72 76.9 75.2 76.4 67.05 68.01 81.2 78.2 76.8 77.6
20/05/2019 12:05:45 63.96 64.15 81.72 76.9 75.2 76.4 68.01 67.93 81.2 78.2 76.8 77.6
20/05/2019 12:05:46 70.6 69.24 81.72 76.9 75.2 76.4 71.93 71 81.2 78.2 76.8 77.6
20/05/2019 12:05:47 71.59 71.44 81.72 76.9 75.2 76.4 72.94 72.9 81.2 78.2 76.8 77.6
20/05/2019 12:05:48 68.09 70.3 81.72 76.9 75.2 76.4 69.74 71.79 81.2 78.2 76.8 77.6
20/05/2019 12:05:49 66.36 69.11 81.72 77 75.2 76.4 70.33 71.21 81.2 78.2 76.8 77.6
20/05/2019 12:05:50 64.52 67.32 81.72 76.9 75.2 76.4 68.78 70.33 81.2 78.2 76.8 77.6
20/05/2019 12:05:51 65.05 65.59 81.72 76.9 75.2 76.4 68.65 69.21 81.2 78.2 76.8 77.6
20/05/2019 12:05:52 67.68 68.25 81.72 76.9 75.2 76.4 70.19 70.7 81.2 78.2 76.8 77.6
20/05/2019 12:05:53 63.29 66.16 81.72 76.9 75.2 76.4 68.45 69.7 81.2 78.2 76.8 77.6
20/05/2019 12:05:54 65.17 65.32 81.72 76.9 75.2 76.4 67.92 68.57 81.2 78.2 76.8 77.6
20/05/2019 12:05:55 69.55 69.05 81.72 76.9 75.2 76.4 71.38 71.12 81.2 78.2 76.8 77.6
20/05/2019 12:05:56 67.26 69.19 81.72 76.9 75.2 76.4 69.6 71.36 81.2 78.2 76.8 77.6
20/05/2019 12:05:57 64.06 67.77 81.72 76.9 75.2 76.4 68.65 70.06 81.2 78.2 76.8 77.6
20/05/2019 12:05:58 67.83 68.29 81.72 76.9 75.2 76.4 71.03 71.31 81.2 78.1 76.8 77.6
20/05/2019 12:05:59 66.83 69.26 81.7 76.9 75.2 76.4 70.23 72.15 81.18 78.1 76.8 77.6
20/05/2019 12:06:00 65.14 66.88 78.13 76.9 75.2 76.4 68.5 70.21 78.17 78.1 76.8 77.6
20/05/2019 12:06:01 69.35 68.46 75 76.9 75.2 76.4 70.4 70.07 75.43 78.1 76.8 77.6
20/05/2019 12:06:02 67.72 68.57 72.6 76.9 75.2 76.4 69.09 70.07 73.59 78.1 76.8 77.6
20/05/2019 12:06:03 69.44 69.24 71.44 76.9 75.2 76.4 70.49 70.35 72.9 78.1 76.8 77.6
20/05/2019 12:06:04 67.86 69.27 71.44 76.9 75.2 76.4 69.58 70.35 72.9 78.1 76.8 77.6
20/05/2019 12:06:05 65.62 68.55 71.44 76.9 75.2 76.4 68.33 70.01 72.9 78.1 76.8 77.6
20/05/2019 12:06:06 62.62 66.59 71.44 76.9 75.2 76.4 67.5 68.87 72.9 78.1 76.8 77.6
20/05/2019 12:06:07 67.18 66.75 71.44 76.9 75.2 76.4 69.85 69.55 72.9 78.1 76.8 77.6
20/05/2019 12:06:08 65.81 66.83 71.44 76.9 75.2 76.4 69.63 69.76 72.9 78.1 76.8 77.6
20/05/2019 12:06:09 59.43 66.22 71.44 76.9 75.2 76.4 66.15 69.66 72.9 78.1 76.8 77.6
20/05/2019 12:06:10 63.56 64.23 71.44 76.9 75.1 76.4 68.18 68.49 72.9 78.1 76.8 77.6
20/05/2019 12:06:11 74.11 73.21 73.21 76.9 75.2 76.4 75.77 74.8 74.8 78.1 76.8 77.6
20/05/2019 12:06:12 67.61 72.24 73.21 76.9 75.1 76.4 71.64 74.11 74.8 78.1 76.8 77.6
20/05/2019 12:06:13 61.87 69.96 73.21 76.9 75.1 76.4 67.48 72.83 74.8 78.1 76.8 77.6
20/05/2019 12:06:14 68.27 68.26 73.21 76.9 75.1 76.4 71.09 71.18 74.8 78.1 76.8 77.6
20/05/2019 12:06:15 70.9 70.46 73.21 76.9 75.2 76.4 72.22 72.06 74.8 78.1 76.8 77.6
20/05/2019 12:06:16 64.71 70.36 73.21 76.9 75.1 76.4 68.59 72 74.8 78.1 76.8 77.6
20/05/2019 12:06:17 59.96 67.75 73.21 76.9 75.1 76.4 66.84 70.24 74.8 78.1 76.8 77.6
20/05/2019 12:06:18 64.21 64.82 73.21 76.9 75.1 76.4 67.9 68.58 74.8 78.1 76.8 77.6
20/05/2019 12:06:19 75.11 73.43 73.43 76.9 75.1 76.4 76.76 75.04 75.04 78.1 76.8 77.6
20/05/2019 12:06:20 69.64 72.86 73.43 76.9 75.1 76.4 71.84 75.04 75.04 78.1 76.8 77.6
20/05/2019 12:06:21 60.74 71.43 73.43 76.9 75.1 76.4 67.63 73.5 75.04 78.1 76.8 77.6
20/05/2019 12:06:22 66.05 67.8 73.43 76.9 75.1 76.4 69.47 70.79 75.04 78.1 76.8 77.6
20/05/2019 12:06:23 61.02 66.67 73.43 76.9 75.1 76.4 68.06 69.97 75.04 78.1 76.8 77.6
20/05/2019 12:06:24 69.73 69.74 73.43 76.9 75.1 76.4 75.86 75.47 75.47 78.2 76.8 77.6
20/05/2019 12:06:25 60.24 67 73.43 76.9 75.1 76.4 67.53 72.94 75.47 78.2 76.8 77.6
20/05/2019 12:06:26 58.57 64 73.43 76.9 75.1 76.4 66.68 70.37 75.47 78.2 76.8 77.6
20/05/2019 12:06:27 62.09 62.86 73.43 76.9 75.1 76.4 68.29 68.53 75.47 78.2 76.8 77.6
20/05/2019 12:06:28 59.47 61.35 73.43 76.9 75.1 76.4 66.57 68.44 75.47 78.2 76.8 77.6
20/05/2019 12:06:29 66.32 64.97 73.43 76.9 75.1 76.4 68.85 68.52 75.47 78.2 76.8 77.6
20/05/2019 12:06:30 65.83 66.22 73.43 76.9 75.1 76.4 69.44 69.46 75.47 78.2 76.8 77.6
20/05/2019 12:06:31 71.31 70.7 73.43 76.9 75.1 76.4 74.31 73.73 75.47 78.2 76.8 77.6
20/05/2019 12:06:32 77.81 76.33 76.33 76.9 75.1 76.4 79.97 78.6 78.6 78.2 76.8 77.6
20/05/2019 12:06:33 78.02 77.47 77.47 76.9 75.1 76.4 79.97 79.54 79.54 78.2 76.8 77.6
20/05/2019 12:06:34 78.8 78.55 78.55 76.9 75.1 76.4 81.27 80.89 80.89 78.2 76.8 77.6
20/05/2019 12:06:35 78.51 78.69 78.69 77 75.2 76.4 80.71 80.85 80.89 78.3 76.8 77.6
20/05/2019 12:06:36 80.09 79.58 79.58 77 75.2 76.4 81.94 81.53 81.53 78.3 76.8 77.6
20/05/2019 12:06:37 76.66 79.63 79.63 77 75.2 76.4 78.27 81.58 81.58 78.3 76.8 77.6
20/05/2019 12:06:38 69.1 77.62 79.63 77 75.2 76.4 71.25 79.41 81.58 78.3 76.8 77.6
20/05/2019 12:06:39 72.68 74.18 79.63 77 75.2 76.4 72.93 76.07 81.58 78.3 76.8 77.6
20/05/2019 12:06:40 76.05 76.02 79.63 77 75.2 76.4 77.35 76.88 81.58 78.3 76.8 77.6
20/05/2019 12:06:41 77.7 77.68 79.63 77 75.2 76.4 79.06 79.03 81.58 78.3 76.9 77.6
20/05/2019 12:06:42 65.69 77.5 79.63 77 75.2 76.4 69.3 78.85 81.58 78.3 76.8 77.6
20/05/2019 12:06:43 58.21 73.68 79.63 77 75.2 76.4 66.29 75.31 81.58 78.3 76.8 77.6
20/05/2019 12:06:44 71.78 71.57 79.63 77 75.2 76.4 73.88 73.55 81.58 78.3 76.8 77.6
20/05/2019 12:06:45 63.59 70.83 79.63 77 75.2 76.4 67.91 73.01 81.58 78.3 76.8 77.6
20/05/2019 12:06:46 58.01 67.68 79.63 77 75.2 76.4 66.65 70.47 81.58 78.3 76.8 77.6
20/05/2019 12:06:47 56.29 64.07 79.63 77 75.2 76.4 65.6 68.48 81.58 78.3 76.8 77.6
20/05/2019 12:06:48 57.77 60.95 79.63 77 75.2 76.4 66.71 66.93 81.58 78.3 76.8 77.6
20/05/2019 12:06:49 57.89 59.17 79.63 77 75.2 76.4 66.87 67.12 81.58 78.3 76.8 77.6
20/05/2019 12:06:50 60.44 60.14 79.63 76.9 75.2 76.4 67.83 67.58 81.58 78.3 76.8 77.6
20/05/2019 12:06:51 67.19 66.32 79.63 76.8 75.2 76.4 69.76 69.41 81.58 78.1 76.8 77.6
20/05/2019 12:06:52 65.8 66.34 79.63 76.8 75.2 76.4 68.28 69.38 81.58 78.1 76.8 77.6
20/05/2019 12:06:53 67.15 66.91 79.63 76.8 75.2 76.4 68.92 68.95 81.58 78.1 76.8 77.6
20/05/2019 12:06:54 69.53 68.76 79.63 76.8 75.2 76.4 70.6 70.12 81.58 78.1 76.9 77.6
20/05/2019 12:06:55 70.79 70.2 79.63 76.8 75.2 76.4 71.46 71.04 81.58 78.1 76.9 77.6
20/05/2019 12:06:56 72.85 72.3 79.63 76.8 75.2 76.4 73.41 72.92 81.58 78.1 76.9 77.6
20/05/2019 12:06:57 74.26 74.05 79.63 76.8 75.2 76.4 74.96 74.7 81.58 78.2 76.9 77.6
20/05/2019 12:06:58 72.83 73.56 79.63 76.8 75.2 76.4 73.3 74.22 81.58 78.2 76.9 77.6
20/05/2019 12:06:59 72.06 73.07 79.63 76.8 75.2 76.4 72.74 73.64 81.58 78.2 76.8 77.6
20/05/2019 12:07:00 71.71 72.65 79.63 76.8 75.2 76.4 72.58 73.29 81.58 78.2 76.8 77.6
20/05/2019 12:07:01 72.57 72.43 79.63 76.8 75.2 76.4 73.1 73.06 81.58 78.2 76.8 77.6
20/05/2019 12:07:02 72.43 72.53 79.63 76.8 75.2 76.4 73.05 73.15 81.58 78.2 76.8 77.6
20/05/2019 12:07:03 71.68 72.37 79.63 76.8 75.2 76.4 72.7 72.97 81.58 78.2 76.8 77.6
20/05/2019 12:07:04 70.83 72.04 79.63 76.8 75.2 76.4 72.21 72.95 81.58 78.2 76.8 77.6
20/05/2019 12:07:05 71.14 71.35 79.63 76.8 75.2 76.4 72.19 72.55 81.58 78.2 76.8 77.6
20/05/2019 12:07:06 72.44 72.07 79.63 76.7 75.2 76.4 73.71 73.23 81.58 78 76.8 77.6
20/05/2019 12:07:07 71.33 71.96 77.68 76.7 75.2 76.4 72.94 73.25 79.41 78 76.8 77.6
20/05/2019 12:07:08 71.98 72.15 77.68 76.7 75.2 76.4 74.34 74.19 79.03 78 76.9 77.6
20/05/2019 12:07:09 71.17 72.02 77.68 76.7 75.2 76.4 73.71 74.17 79.03 78 76.9 77.6
20/05/2019 12:07:10 71.13 71.85 77.68 76.7 75.2 76.4 74.05 74.12 79.03 78 76.9 77.6
20/05/2019 12:07:11 75.09 74.72 77.5 76.7 75.2 76.4 76.96 76.61 78.85 78.1 76.9 77.6
20/05/2019 12:07:12 70 74.66 74.72 76.7 75.2 76.4 74.77 76.62 76.62 78.1 76.9 77.6
20/05/2019 12:07:13 71.42 72.35 74.72 76.7 75.2 76.4 73.77 75.46 76.62 78.1 76.9 77.6
20/05/2019 12:07:14 71.57 71.92 74.72 76.7 75.2 76.4 73.42 74.55 76.62 78.1 76.9 77.6
20/05/2019 12:07:15 72.22 72.13 74.72 76.7 75.2 76.4 73.98 74.02 76.62 78.1 76.9 77.6
20/05/2019 12:07:16 71.4 71.91 74.72 76.7 75.2 76.4 73.9 74.1 76.62 78.1 76.9 77.6
20/05/2019 12:07:17 71.78 71.83 74.72 76.7 75.2 76.4 73.44 73.87 76.62 78.1 76.9 77.6
20/05/2019 12:07:18 74.37 73.72 74.72 76.7 75.2 76.4 75.46 74.97 76.62 78.1 76.9 77.6
20/05/2019 12:07:19 75.01 74.56 74.72 76.7 75.2 76.4 75.32 75.18 76.62 78.1 76.9 77.6
20/05/2019 12:07:20 75.17 74.99 74.99 76.7 75.2 76.4 75.55 75.42 76.62 78.1 76.9 77.6
20/05/2019 12:07:21 75.49 75.42 75.42 76.7 75.2 76.4 75.61 75.67 76.62 78.1 76.9 77.6
20/05/2019 12:07:22 74.21 75.24 75.42 76.7 75.2 76.4 74.88 75.48 76.62 78.1 76.9 77.6
20/05/2019 12:07:23 76.06 75.69 75.69 76.8 75.2 76.4 76.64 76.21 76.62 78.1 76.9 77.6
20/05/2019 12:07:24 76.79 76.34 76.34 76.8 75.2 76.4 77 76.74 76.74 78.1 76.9 77.6
20/05/2019 12:07:25 76.61 76.62 76.62 76.8 75.2 76.4 76.81 76.9 76.9 78.1 76.9 77.6
20/05/2019 12:07:26 73.34 76.48 76.62 76.8 75.2 76.4 73.73 76.75 76.9 78.1 76.9 77.6
20/05/2019 12:07:27 70.51 74.65 76.62 76.8 75.2 76.4 71.36 74.97 76.9 78.1 76.9 77.6
20/05/2019 12:07:28 67.9 72.48 76.62 76.8 75.2 76.4 69.48 73 76.9 78.1 76.9 77.6
20/05/2019 12:07:29 67.9 70.17 76.62 76.8 75.2 76.4 69.62 71.11 76.9 78.1 76.9 77.6
20/05/2019 12:07:30 86.4 85.5 85.5 76.9 75.2 76.4 87.03 86.15 86.15 78.2 76.9 77.6
20/05/2019 12:07:31 92.19 90.61 90.61 77.4 75.5 76.5 92.95 91.37 91.37 78.6 77.1 77.7
20/05/2019 12:07:32 90.35 90.71 90.71 77.7 75.6 76.5 91.47 91.6 91.6 78.9 77.2 77.7
20/05/2019 12:07:33 89.58 90.35 90.71 77.9 75.7 76.5 90.62 91.33 91.6 79.1 77.3 77.7
20/05/2019 12:07:34 91.18 90.94 90.94 78.2 75.9 76.5 92.5 92.13 92.13 79.4 77.5 77.7
20/05/2019 12:07:35 89.34 90.78 90.94 78.4 76 76.6 90.88 92.03 92.13 79.6 77.6 77.8
20/05/2019 12:07:36 89.96 90.01 90.94 78.6 76.1 76.6 91.85 91.73 92.13 79.8 77.7 77.8
20/05/2019 12:07:37 90.72 90.45 90.94 78.8 76.3 76.6 92.63 92.31 92.31 80.1 77.9 77.8
20/05/2019 12:07:38 90 90.47 90.94 79 76.4 76.6 92.04 92.32 92.32 80.3 78 77.9
20/05/2019 12:07:39 89.66 90.17 90.94 79.1 76.5 76.7 91.99 92.24 92.32 80.5 78.1 77.9
20/05/2019 12:07:40 88.44 89.79 90.94 79.3 76.5 76.7 90.71 91.97 92.32 80.7 78.2 77.9
20/05/2019 12:07:41 87.09 88.96 90.94 79.3 76.6 76.7 89.49 91.2 92.32 80.8 78.3 77.9
20/05/2019 12:07:42 80.14 87.7 90.94 79.4 76.6 76.7 83.7 90.02 92.32 80.8 78.3 77.9
20/05/2019 12:07:43 77.59 84.63 90.94 79.4 76.6 76.7 81.51 87.5 92.32 80.8 78.3 77.9
20/05/2019 12:07:44 73.89 81.53 90.94 79.4 76.6 76.7 74.23 84.45 92.32 80.8 78.3 77.9
20/05/2019 12:07:45 74.47 78.34 90.94 79.4 76.6 76.7 74.52 80.81 92.32 80.8 78.3 77.9
20/05/2019 12:07:46 75.69 76.46 90.94 79.4 76.6 76.7 75.52 78.07 92.32 80.8 78.3 77.9
20/05/2019 12:07:47 75.06 76.02 90.94 79.4 76.6 76.7 75.01 76.68 92.32 80.8 78.3 77.9
20/05/2019 12:07:48 74.41 75.48 90.94 79.4 76.6 76.7 74.61 75.75 92.32 80.8 78.3 77.9
20/05/2019 12:07:49 74.68 74.83 90.94 79.4 76.6 76.7 75.32 75.36 92.32 80.9 78.3 77.9
20/05/2019 12:07:50 74.4 74.72 90.94 79.4 76.6 76.7 75.13 75.34 92.32 80.9 78.3 77.9
20/05/2019 12:07:51 77.11 76.45 90.94 79.4 76.6 76.7 77.05 76.6 92.32 80.9 78.3 77.9
20/05/2019 12:07:52 75.42 76.09 90.94 79.4 76.6 76.7 75.55 76.26 92.32 80.9 78.3 77.9
20/05/2019 12:07:53 72.24 75.98 90.94 79.4 76.6 76.7 73 76.08 92.32 80.9 78.3 77.9
20/05/2019 12:07:54 72.36 73.96 90.94 79.4 76.6 76.7 72.85 74.33 92.32 80.9 78.3 77.9
20/05/2019 12:07:55 74.89 74.31 90.94 79.4 76.6 76.7 74.88 74.43 92.32 80.9 78.3 77.9
20/05/2019 12:07:56 75.93 75.5 90.94 79.4 76.6 76.7 75.9 75.48 92.32 80.9 78.3 77.9
20/05/2019 12:07:57 74.28 75.5 90.94 79.4 76.7 76.7 74.21 75.48 92.32 80.9 78.3 77.9
20/05/2019 12:07:58 72.19 74.67 90.94 79.4 76.7 76.7 72.56 74.64 92.32 80.9 78.3 77.9
20/05/2019 12:07:59 71.69 73.28 90.94 79.4 76.7 76.7 72.13 73.44 92.32 80.9 78.3 77.9
20/05/2019 12:08:00 72.56 72.64 90.94 79.4 76.7 76.7 72.71 72.8 92.32 80.9 78.3 77.9
20/05/2019 12:08:01 73.36 73.16 90.94 79.4 76.7 76.7 73.47 73.28 92.32 80.9 78.3 77.9
20/05/2019 12:08:02 67.27 73.17 90.94 79.4 76.7 76.7 69.65 73.39 92.32 80.9 78.3 77.9
20/05/2019 12:08:03 64.67 70.16 90.94 79.4 76.7 76.7 68.59 71.15 92.32 80.9 78.3 77.9
20/05/2019 12:08:04 73.57 72.38 90.78 79.4 76.7 76.7 73.79 72.85 92.32 80.9 78.3 77.9
20/05/2019 12:08:05 72.42 72.7 90.47 79.4 76.7 76.7 72.86 73.12 92.32 80.9 78.3 77.9
20/05/2019 12:08:06 73.15 72.96 90.47 79.4 76.7 76.7 73.16 73.08 92.32 80.9 78.3 78
20/05/2019 12:08:07 74.35 74.03 90.47 79.4 76.7 76.7 74.35 74.03 92.32 80.9 78.3 78
20/05/2019 12:08:08 74.46 74.53 90.17 79.4 76.7 76.7 74.29 74.42 92.24 80.9 78.3 78
20/05/2019 12:08:09 73.66 74.38 89.79 79.4 76.7 76.7 73.32 74.1 91.97 80.9 78.3 78
20/05/2019 12:08:10 73.01 73.82 88.96 79.4 76.7 76.7 72.85 73.6 91.2 80.9 78.3 78
20/05/2019 12:08:11 65.56 73.33 87.7 79.4 76.7 76.7 69.08 73.11 90.02 80.9 78.3 78
20/05/2019 12:08:12 67.06 70.09 84.63 79.4 76.7 76.7 70.93 71.18 87.5 80.9 78.3 78
20/05/2019 12:08:13 72.65 71.46 81.53 79.4 76.7 76.7 73.34 72.61 84.45 80.9 78.3 78
20/05/2019 12:08:14 72.4 72.2 78.34 79.4 76.7 76.7 72.81 72.81 80.81 80.9 78.3 78
20/05/2019 12:08:15 74.63 73.97 76.46 79.4 76.7 76.7 74.77 74.26 78.07 80.9 78.3 78
20/05/2019 12:08:16 75.85 75.21 76.45 79.4 76.7 76.7 75.66 75.19 76.68 80.9 78.3 78
20/05/2019 12:08:17 74.57 75.27 76.45 79.4 76.7 76.7 74.55 75.2 76.6 80.9 78.3 78
20/05/2019 12:08:18 73.41 74.72 76.45 79.4 76.7 76.7 74.87 75.05 76.6 80.9 78.3 78
20/05/2019 12:08:19 72.76 73.83 76.45 79.4 76.7 76.7 74.78 74.9 76.6 80.9 78.3 78
20/05/2019 12:08:20 73.04 73.2 76.45 79.4 76.7 76.7 74.71 75 76.6 80.9 78.3 78
20/05/2019 12:08:21 74.12 73.78 76.09 79.4 76.7 76.7 74.51 74.78 76.26 80.9 78.3 78
20/05/2019 12:08:22 73.45 73.79 75.98 79.4 76.7 76.7 74.12 74.59 76.08 80.9 78.3 78
20/05/2019 12:08:23 73.02 73.5 75.5 79.4 76.7 76.7 73.22 74.25 75.48 80.9 78.3 78
20/05/2019 12:08:24 72.8 73.35 75.5 79.4 76.7 76.7 73.36 73.74 75.48 80.9 78.3 78
20/05/2019 12:08:25 71.35 72.99 75.5 79.4 76.7 76.7 72.35 73.52 75.48 80.9 78.3 78
20/05/2019 12:08:26 71.49 71.99 75.5 79.4 76.7 76.7 72.3 72.79 75.48 80.9 78.3 78
20/05/2019 12:08:27 71.38 71.75 75.27 79.4 76.7 76.7 74.51 74.28 75.2 80.9 78.3 78
20/05/2019 12:08:28 65.22 71.58 75.27 79.4 76.7 76.7 69.07 74.25 75.2 80.9 78.3 78
20/05/2019 12:08:29 60.13 68.65 75.27 79.4 76.7 76.7 65.23 71.65 75.2 80.9 78.3 78
20/05/2019 12:08:30 68.82 68.34 75.27 79.4 76.7 76.7 70.74 70.51 75.2 80.9 78.3 78
20/05/2019 12:08:31 76.23 75.26 75.27 79.4 76.7 76.7 81.28 80.33 80.33 80.9 78.3 78
20/05/2019 12:08:32 82.84 81.59 81.59 79.5 76.7 76.7 87.83 86.53 86.53 81 78.3 78
20/05/2019 12:08:33 73.19 81.13 81.59 79.5 76.7 76.7 75 86.02 86.53 81 78.3 78
20/05/2019 12:08:34 72.96 77.87 81.59 79.5 76.7 76.7 74.08 82.25 86.53 81 78.3 78
20/05/2019 12:08:35 72.6 75.51 81.59 79.5 76.7 76.7 73.15 78.99 86.53 81 78.3 78
20/05/2019 12:08:36 72.72 73.89 81.59 79.5 76.7 76.7 73.72 76.28 86.53 81 78.3 78
20/05/2019 12:08:37 73.05 73.27 81.59 79.5 76.7 76.7 73.57 74.88 86.53 81 78.3 78
20/05/2019 12:08:38 73.23 73.83 81.59 79.5 76.7 76.7 73.52 74.42 86.53 81 78.3 78
20/05/2019 12:08:39 73.88 73.74 81.59 79.5 76.6 76.7 74.32 74.17 86.53 81 78.3 78
20/05/2019 12:08:40 73.09 73.74 81.59 79.5 76.6 76.7 73.27 74.14 86.53 81 78.3 78
20/05/2019 12:08:41 70.97 73.24 81.59 79.5 76.6 76.7 72.27 73.54 86.53 81 78.3 78
20/05/2019 12:08:42 71.25 71.86 81.59 79.5 76.6 76.7 75.5 74.92 86.53 81 78.3 78
20/05/2019 12:08:43 73.56 73.37 81.59 79.5 76.6 76.7 78.27 77.53 86.53 81 78.2 78
20/05/2019 12:08:44 71.79 72.55 81.59 79.5 76.6 76.7 76.7 77.22 86.53 81 78.2 78
20/05/2019 12:08:45 68.42 72.09 81.59 79.4 76.6 76.7 70.57 76.81 86.53 80.9 78.2 78
20/05/2019 12:08:46 69.36 70.15 81.59 79.3 76.6 76.7 70.52 73.94 86.53 80.8 78.2 78
20/05/2019 12:08:47 70.11 70.04 81.59 79.2 76.6 76.7 71.19 72.21 86.53 80.8 78.2 78
20/05/2019 12:08:48 70.64 70.49 81.59 79.2 76.6 76.7 71.78 71.8 86.53 80.7 78.2 78
20/05/2019 12:08:49 69.53 70.92 81.59 79.1 76.6 76.7 71.48 72.17 86.53 80.6 78.2 78
20/05/2019 12:08:50 61.73 69.57 81.59 79 76.6 76.7 67.15 71.35 86.53 80.5 78.2 78
20/05/2019 12:08:51 65.4 66.31 81.59 78.9 76.6 76.7 68.27 69.16 86.53 80.4 78.2 78
20/05/2019 12:08:52 66.98 66.79 81.59 78.9 76.6 76.7 69.06 69.05 86.53 80.4 78.2 78
20/05/2019 12:08:53 68.09 67.68 81.59 78.9 76.6 76.7 69.98 69.67 86.53 80.4 78.2 78
20/05/2019 12:08:54 68.72 68.33 81.59 78.8 76.6 76.7 70.69 70.37 86.53 80.2 78.1 78
20/05/2019 12:08:55 68.61 68.6 81.59 78.6 76.6 76.7 70.49 70.5 86.53 80.1 78.1 78
20/05/2019 12:08:56 76.41 75.78 81.59 78.6 76.6 76.7 78.44 77.8 86.53 80 78.1 78
20/05/2019 12:08:57 70.1 75.79 81.59 78.5 76.6 76.7 71.83 77.79 86.53 80 78.1 78
20/05/2019 12:08:58 71.71 73.08 81.59 78.2 76.6 76.7 77.26 77.08 86.53 79.8 78.1 78
20/05/2019 12:08:59 70.01 72.3 81.59 78.1 76.6 76.7 71.98 76.53 86.53 79.7 78.1 78
20/05/2019 12:09:00 76.15 75.32 81.59 78.1 76.6 76.7 77.84 77.2 86.53 79.7 78.1 78
20/05/2019 12:09:01 69.17 75.34 81.59 78.1 76.6 76.7 70.46 77.2 86.53 79.7 78.1 78
20/05/2019 12:09:02 77.28 76.03 81.13 78.1 76.6 76.7 77.34 76.38 86.02 79.7 78.1 78
20/05/2019 12:09:03 78.5 78.04 78.04 78.1 76.6 76.7 78.98 78.57 82.25 79.7 78.1 78
20/05/2019 12:09:04 81.75 80.75 80.75 78.2 76.6 76.7 83.12 81.95 81.95 79.7 78.1 78
20/05/2019 12:09:05 81.79 81.46 81.46 78.2 76.6 76.7 81.67 81.95 81.95 79.7 78.1 78
20/05/2019 12:09:06 82.4 82.06 82.06 78.2 76.6 76.7 81.86 81.9 81.95 79.8 78.1 78
20/05/2019 12:09:07 80.53 82.18 82.18 78.2 76.6 76.7 80.46 81.91 81.95 79.8 78.1 78
20/05/2019 12:09:08 76.95 80.9 82.18 78.3 76.6 76.7 76.78 80.76 81.95 79.8 78.2 78
20/05/2019 12:09:09 77.93 78.91 82.18 78.3 76.7 76.7 77.6 78.78 81.95 79.8 78.2 78
20/05/2019 12:09:10 74.14 78.51 82.18 78.3 76.7 76.7 74.51 78.31 81.95 79.8 78.2 78
20/05/2019 12:09:11 68.37 75.74 82.18 78.3 76.7 76.7 68.98 75.76 81.95 79.8 78.2 78
20/05/2019 12:09:12 68.29 72.66 82.18 78.3 76.7 76.7 68.5 72.82 81.95 79.8 78.2 78
20/05/2019 12:09:13 69.22 70.43 82.18 78.3 76.7 76.8 70 70.62 81.95 79.8 78.2 78
20/05/2019 12:09:14 77.5 76.99 82.18 78.3 76.7 76.8 77.18 76.7 81.95 79.8 78.2 78
20/05/2019 12:09:15 81.97 80.44 82.18 78.3 76.7 76.8 81.35 79.92 81.95 79.8 78.2 78
20/05/2019 12:09:16 79.7 80.41 82.18 78.3 76.7 76.8 79.33 79.81 81.95 79.8 78.2 78
20/05/2019 12:09:17 80.47 80.37 82.18 78.3 76.7 76.8 80.49 80.25 81.95 79.8 78.2 78
20/05/2019 12:09:18 81.05 80.99 82.18 78.4 76.7 76.8 80.88 80.94 81.95 79.9 78.2 78
20/05/2019 12:09:19 81.68 81.43 82.18 78.4 76.7 76.8 80.87 81.04 81.95 79.9 78.2 78
20/05/2019 12:09:20 81.93 81.74 82.18 78.4 76.7 76.8 80.96 81.01 81.95 79.9 78.2 78
20/05/2019 12:09:21 82.03 82.01 82.18 78.5 76.7 76.8 81.61 81.61 81.95 79.9 78.2 78
20/05/2019 12:09:22 81.51 82.08 82.18 78.5 76.8 76.8 80.61 81.66 81.95 79.9 78.2 78
20/05/2019 12:09:23 81.72 81.75 82.18 78.5 76.8 76.8 80.75 80.97 81.95 79.9 78.2 78
20/05/2019 12:09:24 82.02 82.14 82.18 78.6 76.8 76.8 80.92 81.12 81.95 80 78.2 78
20/05/2019 12:09:25 67.27 81.79 82.18 78.6 76.8 76.8 69.06 80.78 81.95 80 78.2 78
20/05/2019 12:09:26 67.26 77.78 82.18 78.6 76.8 76.8 69.24 76.99 81.95 80 78.2 78
20/05/2019 12:09:27 71.05 74.2 82.18 78.6 76.8 76.8 71.16 73.86 81.95 80 78.2 78
20/05/2019 12:09:28 70 72.52 82.18 78.6 76.8 76.8 70.18 72.4 81.95 80 78.2 78
20/05/2019 12:09:29 71.2 71.39 82.18 78.6 76.8 76.8 72.62 72.54 81.95 80 78.2 78
20/05/2019 12:09:30 69.88 71.48 82.18 78.6 76.8 76.8 70.78 72.78 81.95 80 78.2 78
20/05/2019 12:09:31 70.95 70.95 82.18 78.5 76.8 76.8 70.51 71.24 81.95 80 78.2 78
20/05/2019 12:09:32 69.63 70.8 82.18 78.5 76.8 76.8 69.9 70.93 81.95 80 78.2 78
20/05/2019 12:09:33 68.49 69.99 82.18 78.5 76.8 76.8 68.66 70.17 81.95 80 78.2 78
20/05/2019 12:09:34 67.87 69.31 82.18 78.5 76.8 76.8 68.22 69.26 81.95 80 78.2 78
20/05/2019 12:09:35 61.14 68.04 82.18 78.5 76.8 76.8 64.93 68.47 81.91 80 78.2 78
20/05/2019 12:09:36 65.11 65.71 82.18 78.5 76.8 76.8 66.82 67.01 81.91 80 78.2 78
20/05/2019 12:09:37 71.22 69.77 82.14 78.5 76.8 76.8 70.77 69.62 81.66 79.9 78.2 78
20/05/2019 12:09:38 71.42 70.96 82.14 78.5 76.8 76.8 71.23 70.8 81.66 79.9 78.2 78
20/05/2019 12:09:39 70.22 70.83 82.14 78.5 76.8 76.8 70.54 70.67 81.66 79.9 78.2 78
20/05/2019 12:09:40 62.24 70.39 82.14 78.5 76.8 76.8 65.85 70.71 81.66 79.9 78.2 78
20/05/2019 12:09:41 62.52 67.06 82.14 78.5 76.8 76.8 65.85 68.22 81.66 79.9 78.2 78
20/05/2019 12:09:42 61.7 64.63 82.14 78.5 76.8 76.8 64.47 66.72 81.66 79.9 78.2 78
20/05/2019 12:09:43 65.23 65.27 82.14 78.5 76.8 76.8 66.7 66.8 81.66 79.9 78.2 78
20/05/2019 12:09:44 60.78 63.97 82.14 78.5 76.8 76.8 64.38 65.9 81.66 79.9 78.2 78
20/05/2019 12:09:45 59.78 62.23 82.14 78.5 76.8 76.8 63.55 64.97 81.66 79.9 78.2 78
20/05/2019 12:09:46 60.28 61.14 82.14 78.5 76.8 76.8 65.86 65.57 81.66 79.9 78.2 78
20/05/2019 12:09:47 57.89 60.45 82.14 78.5 76.8 76.8 63.86 65.32 81.66 79.9 78.2 78
20/05/2019 12:09:48 59.21 59.42 82.14 78.3 76.8 76.8 64.24 64.6 81.66 79.7 78.2 78
20/05/2019 12:09:49 68.12 67.14 82.14 78.2 76.8 76.8 71.46 70.58 81.66 79.6 78.2 78
20/05/2019 12:09:50 63.3 67 82.14 78.1 76.8 76.8 66.66 70.43 81.66 79.6 78.2 78
20/05/2019 12:09:51 67.77 67.2 82.14 78.1 76.8 76.8 69.87 69.62 81.66 79.5 78.2 78
20/05/2019 12:09:52 57.78 67.18 82.14 78.1 76.8 76.8 63.98 69.59 81.12 79.5 78.2 78
20/05/2019 12:09:53 55.97 63.6 82.14 78 76.8 76.8 63.21 66.9 81.12 79.5 78.2 78
20/05/2019 12:09:54 65.65 64.93 81.79 78 76.8 76.8 68.57 68 80.78 79.4 78.2 78
20/05/2019 12:09:55 56.98 64.86 77.78 78 76.8 76.8 63.63 67.96 76.99 79.4 78.2 78
20/05/2019 12:09:56 57.58 61.6 74.2 78 76.8 76.8 64.17 65.71 73.86 79.4 78.2 78
20/05/2019 12:09:57 57.4 59.43 72.52 77.9 76.8 76.8 63.37 64.73 72.78 79.4 78.2 78
20/05/2019 12:09:58 56.09 58.27 71.48 77.9 76.8 76.8 63.16 63.87 72.78 79.3 78.2 78
20/05/2019 12:09:59 55.96 57.06 71.48 77.9 76.8 76.8 62.93 63.44 72.78 79.3 78.2 78
20/05/2019 12:10:00 58.78 58.21 70.96 77.8 76.8 76.8 66.47 65.71 71.24 79.3 78.2 78
20/05/2019 12:10:01 55.53 58.07 70.96 77.8 76.8 76.8 63.19 65.54 70.93 79.2 78.2 78
20/05/2019 12:10:02 55.26 56.62 70.96 77.8 76.8 76.8 62.29 64.2 70.8 79.2 78.2 78
20/05/2019 12:10:03 59.5 58.78 70.96 77.8 76.8 76.8 64.58 64.18 70.8 79.2 78.2 78
20/05/2019 12:10:04 59.48 59.23 70.96 77.8 76.8 76.8 64.87 64.7 70.8 79.2 78.2 78
20/05/2019 12:10:05 58.76 59.33 70.96 77.8 76.8 76.8 64.28 64.85 70.8 79.2 78.2 78
20/05/2019 12:10:06 76.57 75.4 75.4 77.8 76.8 76.8 76.95 75.84 75.84 79.2 78.2 78
20/05/2019 12:10:07 83.25 81.72 81.72 77.8 76.8 76.8 83.11 81.59 81.59 79.2 78.2 78
20/05/2019 12:10:08 84.97 84.01 84.01 77.9 76.8 76.8 84.92 83.92 83.92 79.3 78.2 78
20/05/2019 12:10:09 84.43 84.3 84.3 77.9 76.8 76.8 84.3 84.18 84.18 79.3 78.3 78
20/05/2019 12:10:10 84.36 84.38 84.38 78 76.9 76.8 84.39 84.37 84.37 79.4 78.3 78
20/05/2019 12:10:11 84.3 84.4 84.4 78.1 76.9 76.8 84.95 84.91 84.91 79.4 78.3 78
20/05/2019 12:10:12 84.34 84.55 84.55 78.1 76.9 76.8 84.44 84.86 84.91 79.5 78.3 78
20/05/2019 12:10:13 83.64 84.27 84.55 78.2 76.9 76.8 83.68 84.48 84.91 79.5 78.3 78
20/05/2019 12:10:14 83.23 83.97 84.55 78.2 77 76.8 83.18 84.1 84.91 79.5 78.4 78
20/05/2019 12:10:15 75.37 83.43 84.55 78.2 77 76.8 75.33 83.44 84.91 79.5 78.4 78
20/05/2019 12:10:16 67.29 79.96 84.55 78.2 77 76.8 68.04 79.98 84.91 79.5 78.4 78
20/05/2019 12:10:17 62.42 76.06 84.55 78.2 77 76.8 67.12 76.14 84.91 79.5 78.4 78
20/05/2019 12:10:18 63.72 72.14 84.55 78.2 77 76.8 66.66 72.73 84.91 79.5 78.4 78
20/05/2019 12:10:19 61.32 68.79 84.55 78.2 77 76.8 64.97 69.93 84.91 79.5 78.4 78
20/05/2019 12:10:20 61.78 65.65 84.55 78.2 77 76.8 65.65 67.58 84.91 79.5 78.4 78
20/05/2019 12:10:21 66.74 66.51 84.55 78.2 77 76.8 68.82 68.53 84.91 79.5 78.4 78
20/05/2019 12:10:22 71.05 70.16 84.55 78.2 77 76.8 71.1 70.54 84.91 79.5 78.4 78
20/05/2019 12:10:23 75.95 75.43 84.55 78.2 77 76.8 75.8 75.36 84.91 79.5 78.4 78
20/05/2019 12:10:24 82.47 80.96 84.55 78.3 77 76.8 82.58 81.06 84.91 79.6 78.4 78.1
20/05/2019 12:10:25 81.47 81.27 84.55 78.3 77 76.8 81.75 81.48 84.91 79.6 78.4 78.1
20/05/2019 12:10:26 82.2 81.87 84.55 78.3 77 76.8 82.62 82.15 84.91 79.6 78.4 78.1
20/05/2019 12:10:27 82.5 82.28 84.55 78.4 77 76.9 82.65 82.56 84.91 79.7 78.4 78.1
20/05/2019 12:10:28 83.32 82.93 84.55 78.4 77 76.9 83.31 82.99 84.91 79.7 78.4 78.1
20/05/2019 12:10:29 82.81 83.13 84.55 78.4 77.1 76.9 82.77 83.11 84.91 79.7 78.4 78.1
20/05/2019 12:10:30 80.27 82.77 84.55 78.4 77.1 76.9 80.54 82.79 84.91 79.7 78.4 78.1
20/05/2019 12:10:31 75.32 81.19 84.55 78.4 77.1 76.9 76.29 81.32 84.91 79.7 78.4 78.1
20/05/2019 12:10:32 66.4 78.3 84.55 78.4 77.1 76.9 68.26 78.64 84.91 79.7 78.4 78.1
20/05/2019 12:10:33 65.17 74.49 84.55 78.4 77.1 76.9 67.26 74.99 84.91 79.7 78.4 78.1
20/05/2019 12:10:34 68.45 71.03 84.55 78.4 77.1 76.9 69.28 71.86 84.91 79.7 78.4 78.1
20/05/2019 12:10:35 71.98 71.28 84.55 78.4 77.1 76.9 72.01 71.62 84.91 79.7 78.4 78.1
20/05/2019 12:10:36 71.12 71.3 84.55 78.4 77.1 76.9 71.51 71.64 84.91 79.7 78.4 78.1
20/05/2019 12:10:37 71.99 71.76 84.55 78.4 77.1 76.9 71.98 71.88 84.91 79.7 78.4 78.1
20/05/2019 12:10:38 74 73.35 84.55 78.5 77.1 76.9 73.91 73.33 84.91 79.7 78.4 78.1
20/05/2019 12:10:39 72.47 73.42 84.55 78.5 77.1 76.9 72.51 73.35 84.91 79.7 78.4 78.1
20/05/2019 12:10:40 62.99 72.58 84.55 78.5 77.1 76.9 66.81 72.66 84.91 79.7 78.4 78.1
20/05/2019 12:10:41 61.5 69.08 84.55 78.5 77.1 76.9 66.17 70.01 84.86 79.7 78.4 78.1
20/05/2019 12:10:42 60.15 65.9 84.27 78.4 77.1 76.9 66.29 68.05 84.48 79.7 78.4 78.1
20/05/2019 12:10:43 59.03 63.2 83.97 78.4 77.1 76.9 64.74 66.96 84.1 79.7 78.4 78.1
20/05/2019 12:10:44 65.27 65.28 83.43 78.4 77.1 76.9 70.24 69.89 83.44 79.7 78.4 78.1
20/05/2019 12:10:45 58.35 63.22 83.13 78.4 77.1 76.9 64.44 68.22 83.11 79.7 78.4 78.1
20/05/2019 12:10:46 65.05 64.04 83.13 78.4 77.1 76.9 67.13 66.87 83.11 79.7 78.4 78.1
20/05/2019 12:10:47 63.39 64.08 83.13 78.4 77.1 76.9 66.49 66.91 83.11 79.7 78.4 78.1
20/05/2019 12:10:48 61.84 63.5 83.13 78.4 77 76.9 66.18 66.83 83.11 79.7 78.4 78.1
20/05/2019 12:10:49 65.52 64.91 83.13 78.4 77 76.9 68.47 67.89 83.11 79.7 78.4 78.1
20/05/2019 12:10:50 65.63 65.53 83.13 78.4 77 76.9 67.6 68.08 83.11 79.7 78.4 78.1
20/05/2019 12:10:51 65.21 65.63 83.13 78.4 77 76.9 66.82 67.6 83.11 79.7 78.4 78.1
20/05/2019 12:10:52 67.76 67.55 83.13 78.4 77 76.9 68.81 68.64 83.11 79.7 78.4 78.1
20/05/2019 12:10:53 65.81 67.47 83.13 78.4 77 76.9 67.76 68.56 83.11 79.7 78.4 78.1
20/05/2019 12:10:54 67.56 67.23 83.13 78.4 77 76.9 68.74 68.56 83.11 79.7 78.4 78.1
20/05/2019 12:10:55 66.72 67.64 83.13 78.4 77 76.9 68.27 68.86 83.11 79.7 78.4 78.1
20/05/2019 12:10:56 57.89 66.9 83.13 78.4 77 76.9 64.22 68.32 83.11 79.7 78.4 78.1
20/05/2019 12:10:57 63.28 64.1 83.13 78.4 77 76.9 66.16 66.66 83.11 79.7 78.4 78.1
20/05/2019 12:10:58 68.37 67.28 83.13 78.4 77 76.9 68.79 68.12 83.11 79.7 78.4 78.1
20/05/2019 12:10:59 71.35 70.44 82.77 78.4 77 76.9 71.43 70.68 82.79 79.7 78.4 78.1
20/05/2019 12:11:00 75.68 75.68 81.19 78.5 77 76.9 78.02 77.61 81.32 79.7 78.4 78.1
20/05/2019 12:11:01 65.3 73.35 78.3 78.5 77 76.9 67.13 75.38 78.64 79.7 78.4 78.1
20/05/2019 12:11:02 70.18 71.7 75.68 78.5 77 76.9 74.84 75.21 77.61 79.7 78.4 78.1
20/05/2019 12:11:03 65.17 69.78 75.68 78.5 77 76.9 67.68 73.64 77.61 79.7 78.4 78.1
20/05/2019 12:11:04 61.59 67.29 75.68 78.4 77 76.9 65.33 70.79 77.61 79.7 78.4 78.1
20/05/2019 12:11:05 66.44 66.52 75.68 78.4 77 76.9 68.3 68.79 77.61 79.7 78.4 78.1
20/05/2019 12:11:06 67.33 67.29 75.68 78.5 77 76.9 69.17 69.29 77.61 79.7 78.4 78.1
20/05/2019 12:11:07 68.26 68.53 75.68 78.5 77 76.9 75.8 74.87 77.61 79.7 78.4 78.1
20/05/2019 12:11:08 67.44 68.59 75.68 78.5 77 76.9 68.38 73.96 77.61 79.7 78.4 78.1
20/05/2019 12:11:09 63.96 67.41 75.68 78.5 77 76.9 66.65 71.31 77.61 79.7 78.4 78.1
20/05/2019 12:11:10 55.39 65.32 75.68 78.5 77 76.9 64.18 68.89 77.61 79.7 78.4 78.1
20/05/2019 12:11:11 54.44 61.76 75.68 78.4 77 76.9 62.95 66.56 77.61 79.7 78.4 78.1
20/05/2019 12:11:12 59.47 59.64 75.68 78.4 77 76.9 64.64 64.93 77.61 79.7 78.4 78.1
20/05/2019 12:11:13 58.59 59.5 75.68 78.4 77 76.9 63.21 64.74 77.61 79.7 78.4 78.1
20/05/2019 12:11:14 86.22 84.92 84.92 78.5 77.1 76.9 89.75 88.5 88.5 79.8 78.4 78.1
20/05/2019 12:11:15 89.59 88.47 88.47 78.7 77.2 76.9 94 92.78 92.78 80.2 78.6 78.1
20/05/2019 12:11:16 90.26 89.63 89.63 78.9 77.3 76.9 94.82 94.12 94.12 80.6 78.8 78.2
20/05/2019 12:11:17 90.1 89.94 89.94 79.1 77.4 76.9 94.74 94.53 94.53 81 79 78.2
20/05/2019 12:11:18 88.29 89.91 89.94 79.2 77.4 77 92.1 94.49 94.53 81.1 79.1 78.3
20/05/2019 12:11:19 89.62 89.41 89.94 79.4 77.5 77 94.19 93.85 94.53 81.4 79.2 78.3
20/05/2019 12:11:20 89.47 89.47 89.94 79.5 77.6 77 93.67 93.88 94.53 81.7 79.4 78.4
20/05/2019 12:11:21 89.79 89.73 89.94 79.7 77.6 77 93.96 93.98 94.53 81.9 79.5 78.4
20/05/2019 12:11:22 75.94 89.64 89.94 79.7 77.6 77 78.13 93.81 94.53 81.9 79.5 78.4
20/05/2019 12:11:23 88.09 87.83 89.94 79.8 77.7 77 92.05 91.81 94.53 82 79.6 78.4
20/05/2019 12:11:24 90.46 89.64 89.94 79.9 77.8 77.1 94.1 93.37 94.53 82.3 79.7 78.5
20/05/2019 12:11:25 90.68 90.35 90.35 80.1 77.9 77.1 94.26 94 94.53 82.5 79.9 78.5
20/05/2019 12:11:26 90.62 90.5 90.5 80.3 78 77.1 94.28 94.18 94.53 82.7 80 78.6
20/05/2019 12:11:27 90.61 90.58 90.58 80.4 78.1 77.1 94.19 94.21 94.53 82.9 80.1 78.6
20/05/2019 12:11:28 90.42 90.55 90.58 80.6 78.1 77.2 93.96 94.16 94.53 83.1 80.2 78.6
20/05/2019 12:11:29 90.34 90.51 90.58 80.7 78.2 77.2 94.02 94.05 94.53 83.3 80.4 78.7
20/05/2019 12:11:30 84.85 90.36 90.58 80.7 78.2 77.2 88.65 94.04 94.53 83.3 80.4 78.7
20/05/2019 12:11:31 65.51 87.46 90.58 80.7 78.2 77.2 67.74 91.15 94.53 83.3 80.4 78.7
20/05/2019 12:11:32 64.21 83.26 90.58 80.7 78.2 77.2 65.83 86.94 94.53 83.3 80.4 78.7
20/05/2019 12:11:33 60.46 79.1 90.58 80.7 78.2 77.2 63.89 82.75 94.53 83.3 80.4 78.7
20/05/2019 12:11:34 56.58 74.94 90.58 80.7 78.2 77.2 63.73 78.6 94.53 83.3 80.4 78.7
20/05/2019 12:11:35 55.75 70.79 90.58 80.7 78.2 77.2 63.15 74.57 94.53 83.3 80.4 78.7
20/05/2019 12:11:36 56.41 66.78 90.58 80.7 78.2 77.2 63.97 70.84 94.53 83.3 80.4 78.7
20/05/2019 12:11:37 57.07 63.14 90.58 80.7 78.2 77.2 63.67 67.87 94.53 83.3 80.4 78.7
20/05/2019 12:11:38 58.91 60.42 90.58 80.7 78.2 77.2 64.39 65.73 94.53 83.3 80.4 78.7
20/05/2019 12:11:39 62.54 62.09 90.58 80.7 78.2 77.2 66.01 66.11 94.53 83.3 80.4 78.7
20/05/2019 12:11:40 55.66 61.33 90.58 80.7 78.2 77.2 63.92 65.43 94.53 83.3 80.4 78.7
20/05/2019 12:11:41 66.3 66.08 90.58 80.7 78.2 77.2 70.56 70.35 94.53 83.3 80.4 78.7
20/05/2019 12:11:42 73.7 72.4 90.58 80.7 78.2 77.2 77.27 75.96 94.53 83.3 80.4 78.7
20/05/2019 12:11:43 80.56 79.2 90.58 80.7 78.2 77.2 82.98 81.78 94.53 83.3 80.4 78.7
20/05/2019 12:11:44 78.57 80.49 90.58 80.7 78.3 77.2 82.19 83.61 94.53 83.3 80.4 78.7
20/05/2019 12:11:45 62.82 78.04 90.58 80.7 78.3 77.2 67.09 81.17 94.53 83.3 80.4 78.7
20/05/2019 12:11:46 62.71 74.02 90.58 80.7 78.3 77.2 68.09 77.2 94.53 83.3 80.4 78.7
20/05/2019 12:11:47 83.41 81.58 90.58 80.7 78.3 77.2 84.69 82.78 94.49 83.3 80.4 78.7
20/05/2019 12:11:48 83.25 82.7 90.58 80.7 78.3 77.2 85.2 84.58 94.21 83.3 80.4 78.7
20/05/2019 12:11:49 81.23 83.09 90.58 80.8 78.3 77.2 83.61 85.26 94.21 83.3 80.4 78.7
20/05/2019 12:11:50 61.75 81.31 90.58 80.8 78.3 77.2 65.61 83.43 94.21 83.3 80.4 78.7
20/05/2019 12:11:51 57.19 77.15 90.58 80.8 78.3 77.2 63.94 79.31 94.21 83.3 80.4 78.7
20/05/2019 12:11:52 62.24 72.98 90.58 80.8 78.3 77.2 65.79 75.27 94.21 83.3 80.4 78.7
20/05/2019 12:11:53 58.52 69.29 90.58 80.8 78.3 77.2 65.33 71.8 94.21 83.3 80.4 78.7
20/05/2019 12:11:54 58.98 65.64 90.58 80.8 78.3 77.2 65.78 68.97 94.21 83.3 80.4 78.7
20/05/2019 12:11:55 61.91 62.84 90.58 80.7 78.3 77.2 65.56 67.15 94.21 83.3 80.4 78.7
20/05/2019 12:11:56 66.31 65.35 90.58 80.7 78.3 77.2 67.91 67.54 94.21 83.3 80.4 78.7
20/05/2019 12:11:57 67.87 67.39 90.55 80.7 78.3 77.2 69.36 68.96 94.16 83.3 80.4 78.7
20/05/2019 12:11:58 71.69 70.58 90.51 80.7 78.3 77.2 73.43 72.14 94.05 83.3 80.4 78.7
20/05/2019 12:11:59 71.01 70.98 90.36 80.7 78.3 77.2 74.85 74.33 94.04 83.3 80.4 78.7
20/05/2019 12:12:00 70.87 71.37 87.46 80.7 78.3 77.2 72.61 74.49 91.15 83.3 80.4 78.7
20/05/2019 12:12:01 83.43 82.66 83.26 80.8 78.3 77.2 86.26 85.52 86.94 83.4 80.4 78.7
20/05/2019 12:12:02 87.92 86.55 86.55 80.8 78.3 77.2 90.76 89.37 89.37 83.4 80.5 78.7
20/05/2019 12:12:03 87.08 86.94 86.94 80.9 78.4 77.2 89.86 89.71 89.71 83.5 80.5 78.8
20/05/2019 12:12:04 87.41 87.26 87.26 81 78.4 77.3 90.16 90.03 90.03 83.6 80.6 78.8
20/05/2019 12:12:05 87.29 87.52 87.52 81 78.4 77.3 89.95 90.27 90.27 83.6 80.6 78.8
20/05/2019 12:12:06 88.87 88.59 88.59 81.1 78.5 77.3 91.35 91.13 91.13 83.7 80.7 78.8
20/05/2019 12:12:07 89.52 89.23 89.23 81.2 78.6 77.3 91.73 91.55 91.55 83.8 80.7 78.8
20/05/2019 12:12:08 89.66 89.51 89.51 81.3 78.6 77.3 91.89 91.79 91.79 83.9 80.8 78.9
20/05/2019 12:12:09 90.06 89.85 89.85 81.4 78.7 77.3 92.19 92.04 92.04 84 80.9 78.9
20/05/2019 12:12:10 89.06 90.07 90.07 81.5 78.7 77.4 91.15 92.22 92.22 84.1 80.9 78.9
20/05/2019 12:12:11 71.13 89.09 90.07 81.5 78.7 77.4 73.22 91.2 92.22 84.1 80.9 78.9
20/05/2019 12:12:12 72.62 84.94 90.07 81.5 78.7 77.4 73.39 87.06 92.22 84.1 80.9 78.9
20/05/2019 12:12:13 85.16 85.02 90.07 81.5 78.7 77.4 86.53 86.5 92.22 84.1 80.9 78.9
20/05/2019 12:12:14 91.23 89.72 90.07 81.7 78.8 77.4 93 91.4 92.22 84.2 81 78.9
20/05/2019 12:12:15 91.18 90.7 90.7 81.8 78.9 77.4 92.56 92.15 92.22 84.3 81.1 79
20/05/2019 12:12:16 91.36 91.13 91.13 81.9 79 77.5 92.71 92.53 92.53 84.4 81.1 79
20/05/2019 12:12:17 91.08 91.15 91.15 82 79 77.5 92.67 92.64 92.64 84.5 81.2 79
20/05/2019 12:12:18 91.11 91.17 91.17 82.1 79.1 77.5 92.83 92.79 92.79 84.6 81.3 79
20/05/2019 12:12:19 91.11 91.14 91.17 82.2 79.2 77.5 93.03 92.95 92.95 84.7 81.3 79.1
20/05/2019 12:12:20 90.97 91.12 91.17 82.4 79.2 77.6 93.3 93.19 93.19 84.8 81.4 79.1
20/05/2019 12:12:21 90.31 91.03 91.17 82.4 79.3 77.6 93.13 93.22 93.22 84.9 81.4 79.1
20/05/2019 12:12:22 89.76 90.63 91.17 82.5 79.3 77.6 92.79 93.35 93.35 85 81.5 79.2
20/05/2019 12:12:23 89.3 90.01 91.17 82.6 79.4 77.6 92.37 92.84 93.35 85 81.6 79.2
20/05/2019 12:12:24 89.37 89.56 91.17 82.6 79.4 77.6 92.43 92.54 93.35 85.1 81.6 79.2
20/05/2019 12:12:25 89.47 89.5 91.17 82.7 79.5 77.7 92.59 92.6 93.35 85.2 81.7 79.2
20/05/2019 12:12:26 89.68 89.64 91.17 82.8 79.5 77.7 92.67 92.65 93.35 85.3 81.7 79.3
20/05/2019 12:12:27 90.12 89.99 91.17 82.9 79.6 77.7 93.24 93.08 93.35 85.4 81.8 79.3
20/05/2019 12:12:28 90.04 90.09 91.17 82.9 79.6 77.7 93.13 93.17 93.35 85.4 81.9 79.3
20/05/2019 12:12:29 90.25 90.19 91.17 83 79.7 77.7 93.3 93.26 93.35 85.5 81.9 79.4
20/05/2019 12:12:30 90.16 90.29 91.17 83.1 79.7 77.8 93.21 93.38 93.38 85.6 82 79.4
20/05/2019 12:12:31 75.05 90.1 91.17 82.9 79.7 77.8 77.74 93.15 93.38 85.5 82 79.4
20/05/2019 12:12:32 77.06 86.03 91.17 82.9 79.7 77.8 80.47 89.07 93.38 85.5 82 79.4
20/05/2019 12:12:33 90.24 88.84 91.17 82.9 79.8 77.8 93.36 92.01 93.38 85.5 82 79.4
20/05/2019 12:12:34 90.48 89.94 91.17 82.9 79.8 77.8 93.64 93.1 93.38 85.5 82.1 79.5
20/05/2019 12:12:35 90.39 90.23 91.17 82.9 79.8 77.8 93.69 93.49 93.49 85.6 82.1 79.5
20/05/2019 12:12:36 89.72 90.24 91.17 82.9 79.9 77.8 92.99 93.53 93.53 85.6 82.2 79.5
20/05/2019 12:12:37 89.49 89.88 91.17 82.8 79.9 77.9 92.7 93.16 93.53 85.6 82.2 79.5
20/05/2019 12:12:38 89.51 89.64 91.17 82.8 79.9 77.9 92.79 92.87 93.53 85.6 82.3 79.6
20/05/2019 12:12:39 89.35 89.58 91.17 82.8 80 77.9 92.53 92.81 93.53 85.6 82.3 79.6
20/05/2019 12:12:40 89.02 89.4 91.17 82.8 80 77.9 92.34 92.61 93.53 85.6 82.4 79.6
20/05/2019 12:12:41 88.62 89.18 91.17 82.9 80 77.9 91.85 92.46 93.53 85.7 82.4 79.6
20/05/2019 12:12:42 88.12 88.85 91.17 82.9 80.1 77.9 91.3 92.09 93.53 85.7 82.4 79.6
20/05/2019 12:12:43 87.72 88.38 91.17 82.9 80.1 78 90.98 91.58 93.53 85.7 82.5 79.7
20/05/2019 12:12:44 88.01 88.04 91.17 83 80.1 78 91.36 91.37 93.53 85.8 82.5 79.7
20/05/2019 12:12:45 86.82 88.59 91.17 83 80.1 78 90.35 92.07 93.53 85.8 82.5 79.7
20/05/2019 12:12:46 79.54 86.79 91.17 83 80.1 78 81.96 90.21 93.53 85.8 82.5 79.7
20/05/2019 12:12:47 82.18 83.72 91.17 83 80.1 78 85.21 86.92 93.53 85.9 82.5 79.7
20/05/2019 12:12:48 87.93 86.86 91.14 83.1 80.2 78 91.53 90.37 93.53 85.9 82.5 79.7
20/05/2019 12:12:49 88.02 87.61 91.12 83.1 80.2 78 91.6 91.16 93.53 86 82.6 79.7
20/05/2019 12:12:50 88.52 88.32 91.03 83.2 80.2 78 92.23 92 93.53 86 82.6 79.8
20/05/2019 12:12:51 88.22 88.32 90.63 83.2 80.2 78 91.87 92 93.53 86.1 82.7 79.8
20/05/2019 12:12:52 87.81 88.3 90.29 83.2 80.3 78 91.37 91.97 93.53 86.1 82.7 79.8
20/05/2019 12:12:53 88.27 88.21 90.29 83.3 80.3 78.1 92.01 91.9 93.53 86.2 82.7 79.8
20/05/2019 12:12:54 87.96 88.24 90.29 83.3 80.3 78.1 91.71 91.93 93.53 86.2 82.8 79.8
20/05/2019 12:12:55 87.44 88.05 90.29 83.4 80.4 78.1 91.11 91.78 93.53 86.3 82.8 79.8
20/05/2019 12:12:56 87.32 87.68 90.29 83.4 80.4 78.1 91.03 91.35 93.53 86.3 82.8 79.9
20/05/2019 12:12:57 87.65 87.6 90.29 83.4 80.4 78.1 91.49 91.41 93.53 86.4 82.9 79.9
20/05/2019 12:12:58 87.69 87.84 90.29 83.5 80.4 78.1 91.61 91.72 93.53 86.4 82.9 79.9
20/05/2019 12:12:59 85.86 87.77 90.29 83.5 80.4 78.1 89.49 91.64 93.53 86.4 82.9 79.9
20/05/2019 12:13:00 88.54 87.9 90.24 83.5 80.4 78.1 92.5 91.82 93.53 86.5 83 79.9
20/05/2019 12:13:01 87.4 87.79 90.24 83.6 80.5 78.1 91.01 91.66 93.53 86.5 83 79.9
20/05/2019 12:13:02 82.16 87.63 90.24 83.6 80.5 78.1 85.42 91.35 93.53 86.5 83 80
20/05/2019 12:13:03 73.95 84.6 90.24 83.6 80.5 78.1 74.34 88.15 93.53 86.5 83 80
20/05/2019 12:13:04 74.45 80.95 90.24 83.6 80.5 78.1 75.02 84.21 93.53 86.5 83 80
20/05/2019 12:13:05 71.45 78.03 90.24 83.6 80.5 78.1 72.56 80.73 93.53 86.5 83 80
20/05/2019 12:13:06 73.47 75.13 89.88 83.6 80.5 78.1 74.65 77.47 93.16 86.5 83 80
20/05/2019 12:13:07 86.37 85.38 89.64 83.6 80.5 78.2 90.17 89.19 92.87 86.6 83 80
20/05/2019 12:13:08 89.06 87.81 89.58 83.7 80.5 78.2 93 91.69 92.81 86.6 83.1 80
20/05/2019 12:13:09 88.04 87.98 89.4 83.7 80.5 78.2 91.74 91.76 92.61 86.7 83.1 80
20/05/2019 12:13:10 88.2 88.12 89.18 83.7 80.6 78.2 92 91.9 92.46 86.7 83.1 80
20/05/2019 12:13:11 88.51 88.43 88.85 83.8 80.6 78.2 92.34 92.28 92.28 86.8 83.2 80
20/05/2019 12:13:12 88.36 88.37 88.59 83.8 80.6 78.2 91.98 92.14 92.28 86.8 83.2 80.1
20/05/2019 12:13:13 88.52 88.46 88.59 83.9 80.6 78.2 92.19 92.14 92.28 86.9 83.2 80.1
20/05/2019 12:13:14 88.75 88.66 88.66 83.9 80.7 78.2 92.42 92.33 92.33 86.9 83.3 80.1
20/05/2019 12:13:15 88.74 88.73 88.73 83.9 80.7 78.3 92.34 92.36 92.36 87 83.3 80.1
20/05/2019 12:13:16 88.66 88.72 88.73 84 80.7 78.3 92.24 92.33 92.36 87 83.4 80.1
20/05/2019 12:13:17 88.19 88.68 88.73 84 80.8 78.3 91.72 92.28 92.36 87.1 83.4 80.2
20/05/2019 12:13:18 88.05 88.34 88.73 84.1 80.8 78.3 91.58 91.9 92.36 87.1 83.4 80.2
20/05/2019 12:13:19 88.06 88.18 88.73 84.1 80.8 78.3 91.6 91.72 92.36 87.2 83.5 80.2
20/05/2019 12:13:20 88.2 88.2 88.73 84.1 80.8 78.3 91.97 91.89 92.36 87.2 83.5 80.2
20/05/2019 12:13:21 87.74 88.21 88.73 84.2 80.9 78.3 91.24 91.9 92.36 87.2 83.5 80.2
20/05/2019 12:13:22 87.99 88 88.73 84.2 80.9 78.3 91.46 91.51 92.36 87.3 83.5 80.2
20/05/2019 12:13:23 88.06 88.06 88.73 84.2 80.9 78.3 91.51 91.55 92.36 87.3 83.6 80.3
20/05/2019 12:13:24 88.3 88.27 88.73 84.3 80.9 78.4 91.87 91.83 92.36 87.3 83.6 80.3
20/05/2019 12:13:25 87.7 88.3 88.73 84.3 81 78.4 91.29 91.92 92.36 87.4 83.6 80.3
20/05/2019 12:13:26 87.13 87.84 88.73 84.3 81 78.4 90.53 91.41 92.36 87.4 83.7 80.3
20/05/2019 12:13:27 87.48 87.49 88.73 84.4 81 78.4 90.91 90.94 92.36 87.4 83.7 80.3
20/05/2019 12:13:28 87.54 87.57 88.73 84.4 81 78.4 91.13 91.09 92.36 87.5 83.7 80.3
20/05/2019 12:13:29 87.24 87.5 88.73 84.4 81 78.4 90.77 91.04 92.36 87.5 83.7 80.3
20/05/2019 12:13:30 87.07 87.35 88.73 84.4 81.1 78.4 90.77 90.89 92.36 87.5 83.8 80.4
20/05/2019 12:13:31 87.21 87.23 88.73 84.5 81.1 78.4 91.16 91.08 92.36 87.6 83.8 80.4
20/05/2019 12:13:32 87.34 87.59 88.73 84.5 81.1 78.4 91.43 91.58 92.36 87.6 83.8 80.4
20/05/2019 12:13:33 87.14 87.26 88.73 84.5 81.1 78.4 91.24 91.33 92.36 87.6 83.8 80.4
20/05/2019 12:13:34 87.01 87.23 88.73 84.5 81.1 78.5 91.1 91.29 92.36 87.6 83.9 80.4
20/05/2019 12:13:35 86.76 87.23 88.73 84.6 81.1 78.5 90.96 91.38 92.36 87.7 83.9 80.4
20/05/2019 12:13:36 86.42 86.81 88.73 84.6 81.2 78.5 90.56 90.96 92.36 87.7 83.9 80.4
20/05/2019 12:13:37 86.9 86.83 88.73 84.6 81.2 78.5 91.07 90.99 92.36 87.7 83.9 80.5
20/05/2019 12:13:38 86.86 87 88.73 84.6 81.2 78.5 91.07 91.2 92.36 87.8 84 80.5
20/05/2019 12:13:39 86.9 86.89 88.73 84.6 81.2 78.5 91.08 91.08 92.36 87.8 84 80.5
20/05/2019 12:13:40 87.12 87.06 88.73 84.7 81.2 78.5 91.31 91.25 92.36 87.8 84 80.5
20/05/2019 12:13:41 87.55 87.4 88.73 84.7 81.2 78.5 91.77 91.61 92.36 87.9 84 80.5
20/05/2019 12:13:42 87.75 87.64 88.73 84.7 81.3 78.5 91.93 91.82 92.36 87.9 84 80.5
20/05/2019 12:13:43 87.98 87.9 88.73 84.8 81.3 78.5 92.2 92.12 92.36 87.9 84.1 80.5
20/05/2019 12:13:44 86.29 87.91 88.73 84.8 81.3 78.5 90.43 92.12 92.36 88 84.1 80.6
20/05/2019 12:13:45 86.9 87.08 88.72 84.8 81.3 78.5 90.97 91.17 92.33 88 84.1 80.6
20/05/2019 12:13:46 86.49 86.94 88.68 84.8 81.3 78.6 90.52 91.07 92.28 88 84.1 80.6
20/05/2019 12:13:47 87.45 87.28 88.34 84.8 81.3 78.6 91.68 91.47 92.12 88.1 84.2 80.6
20/05/2019 12:13:48 88.24 87.92 88.3 84.9 81.4 78.6 92.49 92.14 92.14 88.1 84.2 80.6
20/05/2019 12:13:49 87.76 87.87 88.3 84.9 81.4 78.6 91.97 92.1 92.14 88.1 84.2 80.6
20/05/2019 12:13:50 87.76 87.87 88.3 84.9 81.4 78.6 91.98 92.07 92.14 88.2 84.3 80.7
20/05/2019 12:13:51 87.33 87.84 88.3 85 81.4 78.6 90.89 92.05 92.14 88.2 84.3 80.7
20/05/2019 12:13:52 86.7 87.53 88.3 85 81.4 78.6 89.86 91.3 92.14 88.2 84.3 80.7
20/05/2019 12:13:53 82.57 87.01 88.3 85 81.4 78.6 85.56 90.43 92.14 88.2 84.3 80.7
20/05/2019 12:13:54 72.76 84.39 88.3 85 81.4 78.6 74.1 87.67 92.14 88.2 84.3 80.7
20/05/2019 12:13:55 71.87 80.6 87.92 85 81.4 78.6 72.55 83.7 92.14 88.2 84.3 80.7
20/05/2019 12:13:56 68.63 77.16 87.92 85 81.4 78.6 69.52 79.95 92.14 88.2 84.3 80.7
20/05/2019 12:13:57 69.43 73.85 87.92 85 81.4 78.6 70.24 76.33 92.14 88.2 84.3 80.7
20/05/2019 12:13:58 70.4 71.6 87.92 85 81.4 78.6 71.11 73.54 92.14 88.2 84.3 80.7
20/05/2019 12:13:59 71.09 71.22 87.92 85 81.4 78.6 71.29 72.41 92.14 88.2 84.3 80.7
20/05/2019 12:14:00 70.24 71.04 87.92 85 81.4 78.6 70.34 71.71 92.14 88.2 84.3 80.7
20/05/2019 12:14:01 75.16 74.42 87.92 85 81.4 78.6 76.74 75.98 92.14 88.2 84.3 80.7
20/05/2019 12:14:02 69.28 74.23 87.92 85 81.5 78.6 69.99 75.61 92.14 88.2 84.3 80.7
20/05/2019 12:14:03 68.38 71.78 87.92 85 81.4 78.6 68.82 72.96 92.14 88.2 84.3 80.7
20/05/2019 12:14:04 67.88 70.07 87.92 85 81.4 78.6 68.97 70.9 92.14 88.2 84.3 80.7
20/05/2019 12:14:05 68.34 68.91 87.92 85 81.4 78.6 69.33 69.9 92.14 88.2 84.3 80.7
20/05/2019 12:14:06 70.94 70.27 87.92 85 81.5 78.6 72.17 71.5 92.14 88.2 84.3 80.7
20/05/2019 12:14:07 71.54 71.23 87.92 85 81.5 78.6 72.73 72.46 92.14 88.2 84.3 80.7
20/05/2019 12:14:08 73.58 72.74 87.92 85 81.5 78.6 74.83 74 92.14 88.2 84.3 80.7
20/05/2019 12:14:09 70.21 72.71 87.92 85 81.5 78.6 71.72 73.97 92.14 88.2 84.3 80.7
20/05/2019 12:14:10 70.58 71.53 87.92 85 81.5 78.6 72.09 72.98 92.14 88.2 84.3 80.7
20/05/2019 12:14:11 65.87 70.65 87.92 85 81.5 78.6 67.84 72.11 92.14 88.2 84.3 80.7
20/05/2019 12:14:12 65.4 68.23 87.92 84.9 81.5 78.6 67.8 69.89 92.14 88.2 84.3 80.7
20/05/2019 12:14:13 65.83 66.82 87.92 84.9 81.5 78.6 67.88 68.77 92.14 88.2 84.3 80.7
20/05/2019 12:14:14 66.51 66.49 87.92 84.9 81.4 78.6 68.39 68.46 92.14 88.2 84.3 80.7
20/05/2019 12:14:15 68.86 68.1 87.92 84.9 81.4 78.6 69.75 69.35 92.14 88.2 84.3 80.7
20/05/2019 12:14:16 72.96 72.44 87.92 84.9 81.4 78.6 75.61 75.01 92.14 88.2 84.3 80.7
20/05/2019 12:14:17 69.68 72.58 87.92 84.9 81.4 78.6 72.03 75.16 92.14 88.2 84.3 80.7
20/05/2019 12:14:18 75.66 75.07 87.87 84.9 81.5 78.6 78.1 77.47 92.1 88.2 84.3 80.7
20/05/2019 12:14:19 81.42 80.19 87.87 84.9 81.5 78.6 82.63 81.49 92.07 88.2 84.3 80.7
20/05/2019 12:14:20 82.19 81.54 87.84 84.9 81.5 78.6 85.23 84.15 92.05 88.2 84.3 80.7
20/05/2019 12:14:21 77.61 81.46 87.53 84.9 81.5 78.6 79.67 84.05 91.3 88.2 84.3 80.7
20/05/2019 12:14:22 68.17 79.09 87.01 84.9 81.5 78.6 69.17 81.49 90.43 88.2 84.3 80.7
20/05/2019 12:14:23 65.65 75.39 84.39 84.9 81.5 78.6 68.24 77.64 87.67 88.2 84.3 80.7
20/05/2019 12:14:24 62.78 71.81 81.54 84.9 81.5 78.6 66.59 74.12 84.15 88.2 84.3 80.7
20/05/2019 12:14:25 68.17 69.09 81.54 84.9 81.5 78.6 70.14 71.1 84.15 88.2 84.3 80.7
20/05/2019 12:14:26 66.84 69.14 81.54 84.9 81.5 78.6 68.59 71.13 84.15 88.2 84.3 80.7
20/05/2019 12:14:27 71.35 71.5 81.54 84.9 81.5 78.6 74.81 74.6 84.15 88.2 84.3 80.7
20/05/2019 12:14:28 66.17 71.51 81.54 84.9 81.5 78.6 70.52 74.82 84.15 88.2 84.3 80.7
20/05/2019 12:14:29 56.73 68.16 81.54 84.9 81.5 78.6 64.65 71.82 84.15 88.2 84.3 80.7
20/05/2019 12:14:30 62.63 64.57 81.54 84.9 81.5 78.6 65.96 68.74 84.15 88.2 84.3 80.7
20/05/2019 12:14:31 67.99 67.61 81.54 84.9 81.5 78.6 71.27 70.64 84.15 88.2 84.3 80.7
20/05/2019 12:14:32 62.85 66.29 81.54 84.9 81.5 78.6 66.59 69.82 84.15 88.2 84.3 80.7
20/05/2019 12:14:33 63.64 64.33 81.54 84.9 81.5 78.6 67.56 67.98 84.15 88.2 84.3 80.7
20/05/2019 12:14:34 63.36 64.2 81.54 84.9 81.5 78.6 67.91 68.07 84.15 88.2 84.3 80.7
20/05/2019 12:14:35 64.15 64.18 81.54 84.9 81.5 78.6 67.08 67.93 84.15 88.2 84.3 80.7
20/05/2019 12:14:36 66.47 65.85 81.54 84.9 81.5 78.6 68.75 68.42 84.15 88.2 84.3 80.7
20/05/2019 12:14:37 69.03 68.19 81.54 84.9 81.5 78.6 70.19 69.67 84.15 88.2 84.3 80.7
20/05/2019 12:14:38 68.93 68.71 81.54 84.9 81.5 78.6 70.32 70.15 84.15 88.2 84.3 80.7
20/05/2019 12:14:39 68.6 68.73 81.54 84.9 81.5 78.6 71.09 70.91 84.15 88.2 84.3 80.7
20/05/2019 12:14:40 68.81 68.8 81.54 84.9 81.5 78.6 70.29 70.94 84.15 88.2 84.3 80.7
20/05/2019 12:14:41 81.8 80.86 81.54 84.9 81.5 78.6 84.61 83.61 84.15 88.2 84.3 80.7
20/05/2019 12:14:42 71.71 79.11 81.54 84.9 81.5 78.6 73.08 81.89 84.15 88.2 84.3 80.7
20/05/2019 12:14:43 68.83 75.99 81.54 84.9 81.5 78.6 71.13 78.51 84.15 88.2 84.3 80.7
20/05/2019 12:14:44 69.53 72.94 81.54 84.9 81.5 78.6 71.12 75.4 84.15 88.2 84.3 80.7
20/05/2019 12:14:45 72.25 72.24 81.54 84.9 81.5 78.6 73.06 73.38 84.15 88.2 84.3 80.7
20/05/2019 12:14:46 70.96 72.43 81.54 84.9 81.5 78.6 71.64 73.5 84.15 88.2 84.3 80.7
20/05/2019 12:14:47 68.24 71.23 81.54 84.9 81.5 78.6 69.68 72.18 84.15 88.2 84.3 80.7
20/05/2019 12:14:48 68.72 69.65 81.54 84.9 81.5 78.6 70.34 70.8 84.15 88.2 84.3 80.7
20/05/2019 12:14:49 68.2 69.3 81.54 84.9 81.5 78.6 69.7 70.76 84.15 88.2 84.3 80.7
20/05/2019 12:14:50 69.52 69.27 81.46 84.9 81.5 78.6 71.35 71.07 84.05 88.2 84.3 80.7
20/05/2019 12:14:51 71.86 71.41 80.86 84.9 81.5 78.6 73.35 72.99 83.61 88.2 84.3 80.7
20/05/2019 12:14:52 67.62 70.89 80.86 84.9 81.5 78.6 69.34 72.54 83.61 88.2 84.3 80.7
20/05/2019 12:14:53 78.37 77.68 80.86 84.9 81.5 78.6 81.49 80.82 83.61 88.2 84.3 80.7
20/05/2019 12:14:54 70.94 77.22 80.86 84.9 81.5 78.6 74.9 80.31 83.61 88.2 84.3 80.7
20/05/2019 12:14:55 70.54 74.28 80.86 84.9 81.5 78.6 74.62 77.53 83.61 88.2 84.3 80.7
20/05/2019 12:14:56 79.82 79.67 80.86 84.9 81.5 78.6 82.57 82.47 83.61 88.2 84.3 80.7
20/05/2019 12:14:57 85.6 86.11 86.11 84.9 81.5 78.6 87.89 88.49 88.49 88.2 84.3 80.7
20/05/2019 12:14:58 66.42 82.45 86.11 84.9 81.5 78.6 68.87 84.86 88.49 88.2 84.3 80.7
20/05/2019 12:14:59 69.81 78.39 86.11 84.9 81.5 78.6 72.75 80.79 88.49 88.2 84.3 80.7
20/05/2019 12:15:00 68.75 74.98 86.11 84.9 81.5 78.6 69.97 77.43 88.49 88.2 84.3 80.7
20/05/2019 12:15:01 71.07 72.14 86.11 84.9 81.5 78.6 72.93 74.29 88.49 88.2 84.3 80.7
20/05/2019 12:15:02 70.17 71.95 86.11 84.9 81.5 78.6 71.22 73.81 88.49 88.2 84.3 80.7
20/05/2019 12:15:03 67.32 70.62 86.11 84.9 81.5 78.6 73.33 73.37 88.49 88.2 84.3 80.7
20/05/2019 12:15:04 68.57 68.85 86.11 84.9 81.5 78.6 70.64 73.18 88.49 88.2 84.3 80.7
20/05/2019 12:15:05 70.77 70.35 86.11 84.9 81.5 78.6 72.15 72.24 88.49 88.2 84.3 80.7
20/05/2019 12:15:06 68.92 70.38 86.11 84.9 81.5 78.6 69.91 72.21 88.49 88.2 84.3 80.7
20/05/2019 12:15:07 67.36 69.36 86.11 84.9 81.5 78.6 68.64 70.81 88.49 88.2 84.3 80.7
20/05/2019 12:15:08 69.09 68.85 86.11 84.9 81.5 78.6 72.16 71.64 88.49 88.2 84.3 80.7
20/05/2019 12:15:09 70.05 69.81 86.11 84.9 81.5 78.6 71.41 71.64 88.49 88.2 84.3 80.7
20/05/2019 12:15:10 72.12 71.43 86.11 84.9 81.5 78.6 72.41 72.21 88.49 88.2 84.3 80.7
20/05/2019 12:15:11 93.31 92.78 92.78 85 81.6 78.7 95.69 95.14 95.14 88.3 84.4 80.7
20/05/2019 12:15:12 74.29 92.48 92.78 85 81.6 78.7 76.33 94.85 95.14 88.3 84.4 80.7
20/05/2019 12:15:13 74.79 88.33 92.78 85 81.6 78.7 75.33 90.7 95.14 88.3 84.4 80.7
20/05/2019 12:15:14 73.57 84.39 92.78 84.9 81.6 78.7 73.59 86.65 95.14 88.3 84.4 80.7
20/05/2019 12:15:15 73.29 80.66 92.78 84.9 81.6 78.7 73.59 82.73 95.14 88.3 84.4 80.7
20/05/2019 12:15:16 71.97 77.64 92.78 84.9 81.6 78.7 72.74 79.32 95.14 88.3 84.4 80.7
20/05/2019 12:15:17 71.8 74.9 92.78 84.9 81.6 78.7 72.77 76.33 95.14 88.3 84.4 80.7
20/05/2019 12:15:18 73.18 73.37 92.78 84.9 81.6 78.7 73.32 74.59 95.14 88.3 84.4 80.7
20/05/2019 12:15:19 74.68 74.27 92.78 85 81.6 78.7 75.1 74.7 95.14 88.3 84.4 80.7
20/05/2019 12:15:20 74.74 74.59 92.78 85 81.6 78.7 74.94 74.92 95.14 88.3 84.4 80.7
20/05/2019 12:15:21 71.22 74.58 92.78 85 81.6 78.7 71.61 74.84 95.14 88.3 84.4 80.7
20/05/2019 12:15:22 73.84 73.67 92.78 85 81.6 78.7 73.85 73.73 95.14 88.3 84.4 80.7
20/05/2019 12:15:23 77.73 77.89 92.78 85 81.6 78.7 80.89 80.66 95.14 88.3 84.4 80.7
20/05/2019 12:15:24 66.5 76.66 92.78 84.9 81.6 78.7 70.46 79.43 95.14 88.3 84.4 80.7
20/05/2019 12:15:25 68.74 73.09 92.78 84.9 81.6 78.7 72.22 76.04 95.14 88.3 84.4 80.7
20/05/2019 12:15:26 76.97 76.96 92.78 84.9 81.6 78.7 81.16 80.9 95.14 88.3 84.4 80.7
20/05/2019 12:15:27 72.43 74.42 92.78 84.9 81.6 78.7 76.56 78.39 95.14 88.2 84.4 80.7
20/05/2019 12:15:28 60.47 72.66 92.78 84.9 81.6 78.7 65.52 76.82 95.14 88.2 84.4 80.7
20/05/2019 12:15:29 65.5 69.02 92.78 84.9 81.6 78.7 67.73 73.12 95.14 88.2 84.4 80.7
20/05/2019 12:15:30 71.02 70.07 92.78 84.9 81.6 78.7 73.71 73.05 95.14 88.2 84.4 80.7
20/05/2019 12:15:31 70.42 70.94 92.78 84.9 81.6 78.7 70.84 73.05 95.14 88.2 84.4 80.7
20/05/2019 12:15:32 70.15 70.24 92.78 84.9 81.6 78.7 70.8 71.63 95.14 88.2 84.4 80.7
20/05/2019 12:15:33 69.84 70.41 92.78 84.9 81.6 78.7 70.45 71.36 95.14 88.2 84.4 80.7
20/05/2019 12:15:34 69.65 69.98 92.78 84.9 81.6 78.7 70.03 70.72 95.14 88.2 84.4 80.7
20/05/2019 12:15:35 68.93 69.73 92.78 84.9 81.5 78.7 70.02 70.34 95.14 88.2 84.4 80.7
20/05/2019 12:15:36 69.34 69.41 92.78 84.9 81.5 78.7 70.78 70.73 95.14 88.2 84.4 80.7
20/05/2019 12:15:37 68.68 69.46 92.78 84.9 81.5 78.7 70.6 70.88 95.14 88.2 84.4 80.7
20/05/2019 12:15:38 68.54 69.02 92.78 84.9 81.5 78.7 69.96 70.63 95.14 88.2 84.4 80.7
20/05/2019 12:15:39 68.94 69.05 92.78 84.9 81.5 78.7 69.95 70.34 95.14 88.2 84.4 80.7
20/05/2019 12:15:40 71.1 70.51 92.78 84.9 81.5 78.7 72.39 71.82 95.14 88.2 84.4 80.7
20/05/2019 12:15:41 70.91 70.98 92.48 84.9 81.5 78.7 72.95 72.74 94.85 88.2 84.4 80.7
20/05/2019 12:15:42 70.58 70.78 88.33 84.9 81.5 78.7 72.01 72.49 90.7 88.2 84.4 80.7
20/05/2019 12:15:43 70.04 70.61 84.39 84.9 81.5 78.7 71.18 72.21 86.65 88.2 84.4 80.7
20/05/2019 12:15:44 74.72 73.96 80.66 84.9 81.6 78.7 77.76 76.92 82.73 88.2 84.4 80.7
20/05/2019 12:15:45 73.24 74.14 77.89 84.9 81.6 78.7 75.82 77.08 80.9 88.2 84.4 80.7
20/05/2019 12:15:46 75.15 75.21 77.89 84.9 81.6 78.7 77.09 77.64 80.9 88.2 84.4 80.7
20/05/2019 12:15:47 70.62 74.46 77.89 84.9 81.6 78.7 71.09 76.6 80.9 88.2 84.4 80.7
20/05/2019 12:15:48 70 72.53 77.89 84.9 81.6 78.7 70.92 74.04 80.9 88.2 84.4 80.7
20/05/2019 12:15:49 69.71 71.05 77.89 84.9 81.6 78.7 70.91 72.35 80.9 88.2 84.4 80.7
20/05/2019 12:15:50 71.25 71 77.89 84.9 81.6 78.7 71.8 71.77 80.9 88.2 84.4 80.7
20/05/2019 12:15:51 71.95 71.68 77.89 84.9 81.6 78.7 72.1 72.09 80.9 88.2 84.4 80.7
20/05/2019 12:15:52 70.41 71.56 77.89 84.9 81.5 78.7 70.81 71.96 80.9 88.2 84.4 80.7
20/05/2019 12:15:53 71.99 71.8 76.96 84.9 81.5 78.7 72.26 71.99 80.9 88.2 84.4 80.7
20/05/2019 12:15:54 72.23 72.4 76.96 84.9 81.6 78.7 73.06 72.96 80.9 88.2 84.4 80.7
20/05/2019 12:15:55 63.22 71.7 76.96 84.9 81.6 78.7 66.89 72.4 80.9 88.2 84.4 80.7
20/05/2019 12:15:56 60.01 68.31 75.21 84.9 81.6 78.7 64.15 69.73 78.39 88.2 84.4 80.7
20/05/2019 12:15:57 62.96 65.12 75.21 84.9 81.6 78.7 66.55 67.34 77.64 88.2 84.4 80.7
20/05/2019 12:15:58 64.39 65.14 75.21 84.9 81.5 78.7 67.33 67.82 77.64 88.2 84.4 80.7
20/05/2019 12:15:59 64.53 64.86 75.21 84.9 81.5 78.7 67.43 67.63 77.64 88.2 84.4 80.7
20/05/2019 12:16:00 58.94 64.03 75.21 84.9 81.5 78.7 64.35 67.08 77.64 88.2 84.4 80.7
20/05/2019 12:16:01 66.28 65.66 75.21 84.9 81.5 78.7 67.37 67.1 77.64 88.2 84.4 80.7
20/05/2019 12:16:02 66.79 66.51 75.21 84.9 81.5 78.7 68.02 67.71 77.64 88.2 84.4 80.7
20/05/2019 12:16:03 69.62 68.85 75.21 84.9 81.5 78.7 69.9 69.32 77.64 88.2 84.4 80.7
20/05/2019 12:16:04 71.14 70.5 75.21 84.9 81.5 78.7 71.03 70.54 77.64 88.2 84.4 80.7
20/05/2019 12:16:05 70.58 70.75 75.21 84.9 81.5 78.7 73.58 73.41 77.64 88.2 84.4 80.7
20/05/2019 12:16:06 70.44 71.17 75.21 84.9 81.5 78.7 73.41 74.38 77.64 88.2 84.4 80.7
20/05/2019 12:16:07 69.61 70.5 75.21 84.9 81.5 78.7 70.38 73.3 77.64 88.2 84.4 80.7
20/05/2019 12:16:08 65.86 70.04 75.21 84.9 81.5 78.7 68.02 71.7 77.64 88.2 84.4 80.7
20/05/2019 12:16:09 70.43 69.9 75.21 84.9 81.5 78.7 73.73 72.94 77.64 88.2 84.4 80.7
20/05/2019 12:16:10 66.31 69.73 75.21 84.9 81.5 78.7 69.94 72.99 77.64 88.2 84.4 80.7
20/05/2019 12:16:11 66.54 67.74 75.21 84.9 81.5 78.7 68.34 70.87 77.64 88.2 84.4 80.7
20/05/2019 12:16:12 69.53 68.81 75.21 84.9 81.5 78.7 70.25 70.13 77.64 88.2 84.4 80.7
20/05/2019 12:16:13 69.37 69.27 75.21 84.9 81.5 78.7 69.74 69.95 77.64 88.2 84.4 80.7
20/05/2019 12:16:14 72.03 71.26 75.21 84.9 81.5 78.7 72.16 71.5 77.64 88.2 84.4 80.7
20/05/2019 12:16:15 69.26 71.03 75.21 84.8 81.5 78.7 69.85 71.29 77.64 88.2 84.4 80.7
20/05/2019 12:16:16 70.59 70.59 74.46 84.8 81.5 78.7 71.21 71.08 76.6 88.1 84.4 80.7
20/05/2019 12:16:17 69.8 70.45 72.53 84.7 81.5 78.7 71.2 71.25 74.38 88 84.4 80.7
20/05/2019 12:16:18 66.45 70.04 72.4 84.7 81.5 78.7 70.02 71.24 74.38 88 84.4 80.7
20/05/2019 12:16:19 66.71 68.14 72.4 84.7 81.5 78.7 71.05 71.04 74.38 87.9 84.4 80.7
20/05/2019 12:16:20 78.39 77.76 77.76 84.6 81.5 78.7 78.82 78.13 78.13 87.9 84.4 80.7
20/05/2019 12:16:21 74.53 77.18 77.76 84.6 81.6 78.7 76 77.69 78.13 87.8 84.4 80.7
20/05/2019 12:16:22 67.99 75.97 77.76 84.6 81.6 78.7 74.57 76.93 78.13 87.8 84.4 80.7
20/05/2019 12:16:23 65.4 72.7 77.76 84.6 81.6 78.7 73.15 75.53 78.13 87.8 84.4 80.7
20/05/2019 12:16:24 63.66 69.53 77.76 84.5 81.6 78.7 70.62 74.03 78.13 87.7 84.4 80.7
20/05/2019 12:16:25 63.99 66.93 77.76 84.4 81.6 78.7 74.5 73.93 78.13 87.7 84.4 80.7
20/05/2019 12:16:26 64.49 65.19 77.76 84.4 81.6 78.7 76.87 76.32 78.13 87.6 84.4 80.7
20/05/2019 12:16:27 63.93 64.85 77.76 84.3 81.6 78.7 72.77 76.28 78.13 87.5 84.4 80.7
20/05/2019 12:16:28 70.27 70.05 77.76 84.3 81.6 78.7 77.25 77.24 78.13 87.5 84.4 80.7
20/05/2019 12:16:29 78.28 77.67 77.76 84.2 81.6 78.7 83.11 82.79 82.79 87.4 84.4 80.7
20/05/2019 12:16:30 68 74.99 77.76 84.2 81.6 78.7 71.68 80.25 82.79 87.4 84.4 80.7
20/05/2019 12:16:31 66.75 71.74 77.76 84.2 81.6 78.7 71.87 76.82 82.79 87.4 84.4 80.7
20/05/2019 12:16:32 66 69.4 77.76 84.2 81.6 78.7 70.55 74.32 82.79 87.4 84.4 80.7
20/05/2019 12:16:33 69.13 68.87 77.76 84.2 81.6 78.7 71.62 72.45 82.79 87.4 84.4 80.7
20/05/2019 12:16:34 70 69.63 77.76 84.2 81.6 78.7 71.07 72.07 82.79 87.4 84.4 80.7
20/05/2019 12:16:35 70.87 70.48 77.76 84.2 81.6 78.7 71.07 71.39 82.79 87.4 84.4 80.7
20/05/2019 12:16:36 71.92 71.53 77.76 84.2 81.6 78.7 72.56 72.27 82.79 87.4 84.4 80.7
20/05/2019 12:16:37 68.86 71.43 77.76 84.2 81.6 78.7 70.15 72.23 82.79 87.4 84.4 80.7
20/05/2019 12:16:38 69.13 70 77.76 84.2 81.6 78.7 70.18 71.09 82.79 87.4 84.4 80.7
20/05/2019 12:16:39 72.26 71.53 77.76 84.2 81.6 78.7 72.36 71.86 82.79 87.4 84.4 80.7
20/05/2019 12:16:40 71.21 71.96 77.76 84.2 81.6 78.7 71.8 72.47 82.79 87.4 84.4 80.7
20/05/2019 12:16:41 70.95 71.38 77.76 84.2 81.6 78.7 72.22 72.51 82.79 87.4 84.4 80.7
20/05/2019 12:16:42 73.52 73.07 77.76 84.2 81.6 78.6 75.73 75.03 82.79 87.4 84.4 80.7
20/05/2019 12:16:43 74.62 74.16 77.76 84.2 81.6 78.6 76.29 76 82.79 87.4 84.4 80.7
20/05/2019 12:16:44 74.04 74.45 77.76 84.2 81.6 78.6 76.46 76.63 82.79 87.4 84.4 80.7
20/05/2019 12:16:45 74.49 74.84 77.76 84.2 81.6 78.6 75.94 76.43 82.79 87.4 84.4 80.7
20/05/2019 12:16:46 72.6 74.31 77.76 84.2 81.6 78.6 75.63 76.33 82.79 87.4 84.4 80.7
20/05/2019 12:16:47 68.53 73.43 77.76 84.2 81.6 78.6 69.4 75.99 82.79 87.4 84.4 80.7
20/05/2019 12:16:48 75.48 75.41 77.76 84.2 81.6 78.6 77.89 77.71 82.79 87.4 84.4 80.7
20/05/2019 12:16:49 67.92 73.7 77.76 84.2 81.6 78.6 68.78 76.05 82.79 87.4 84.4 80.7
20/05/2019 12:16:50 66.43 71.19 77.67 84.2 81.5 78.6 68.85 73.07 82.79 87.4 84.4 80.7
20/05/2019 12:16:51 69.07 69.36 77.67 84.2 81.5 78.6 73.02 72.6 82.79 87.4 84.4 80.7
20/05/2019 12:16:52 70.07 69.84 77.67 84.2 81.5 78.6 73.53 73.6 82.79 87.4 84.4 80.7
20/05/2019 12:16:53 72.97 72.45 77.67 84.2 81.5 78.6 77.29 76.75 82.79 87.4 84.4 80.7
20/05/2019 12:16:54 72.45 73 77.67 84.2 81.5 78.6 75.17 76.84 82.79 87.4 84.4 80.7
20/05/2019 12:16:55 71.67 74.13 77.67 84.2 81.5 78.6 73.45 76.81 82.79 87.4 84.4 80.7
20/05/2019 12:16:56 68.23 71.11 77.67 84.2 81.5 78.6 72.72 73.84 82.79 87.4 84.4 80.7
20/05/2019 12:16:57 70.45 70.39 77.67 84.2 81.5 78.6 74.4 74.26 82.79 87.4 84.4 80.7
20/05/2019 12:16:58 69.26 70.39 77.67 84.2 81.5 78.6 74.12 74.76 82.79 87.4 84.4 80.7
20/05/2019 12:16:59 67.72 69.7 75.41 84.2 81.5 78.6 68.79 74.18 80.25 87.4 84.4 80.7
20/05/2019 12:17:00 72.16 71.21 75.41 84.2 81.5 78.6 73.33 72.81 77.71 87.4 84.4 80.7
20/05/2019 12:17:01 72.75 72.23 75.41 84.1 81.5 78.6 74.2 73.88 77.71 87.4 84.4 80.7
20/05/2019 12:17:02 70.75 72.13 75.41 84.1 81.5 78.6 72.1 73.5 77.71 87.3 84.4 80.7
20/05/2019 12:17:03 71.27 71.4 75.41 84.1 81.5 78.6 72.96 73.14 77.71 87.3 84.4 80.7
20/05/2019 12:17:04 72.04 71.85 75.41 84.1 81.5 78.6 73.94 73.67 77.71 87.3 84.4 80.7
20/05/2019 12:17:05 73.01 72.74 75.41 84 81.5 78.5 74.16 74.1 77.71 87.2 84.4 80.7
20/05/2019 12:17:06 71.62 72.88 75.41 84 81.5 78.5 73.09 74.22 77.71 87.2 84.4 80.7
20/05/2019 12:17:07 70.64 71.99 75.41 83.9 81.5 78.5 72.48 73.49 77.71 87.2 84.4 80.7
20/05/2019 12:17:08 69.58 71.14 75.41 83.9 81.5 78.5 72.09 72.78 77.71 87.1 84.4 80.7
20/05/2019 12:17:09 70.34 70.53 75.41 83.8 81.5 78.5 72.95 73.18 77.71 87.1 84.4 80.7
20/05/2019 12:17:10 70.09 70.48 75.41 83.8 81.5 78.5 72.27 73.02 77.71 87 84.4 80.7
20/05/2019 12:17:11 69.67 70.08 75.41 83.8 81.5 78.5 72.2 72.37 77.71 87 84.4 80.7
20/05/2019 12:17:12 66.63 69.78 75.41 83.8 81.5 78.5 72.07 72.31 77.71 87 84.4 80.7
20/05/2019 12:17:13 67.6 67.99 75.41 83.7 81.5 78.5 72.98 72.86 77.71 87 84.4 80.7
20/05/2019 12:17:14 68.95 68.62 75.41 83.7 81.5 78.5 72.44 72.61 77.71 87 84.4 80.7
20/05/2019 12:17:15 65.82 68.51 75.41 83.6 81.5 78.5 72.18 72.89 77.71 86.9 84.4 80.7
20/05/2019 12:17:16 63.01 66.85 75.41 83.5 81.5 78.5 70.96 72.07 77.71 86.9 84.4 80.7
20/05/2019 12:17:17 63.68 64.86 75.41 83.4 81.5 78.5 70.26 71.43 77.71 86.8 84.4 80.7
20/05/2019 12:17:18 66.44 65.88 74.13 83.3 81.5 78.5 70.57 70.84 76.84 86.8 84.4 80.7
20/05/2019 12:17:19 69.09 68.41 74.13 83.2 81.5 78.5 72.15 71.94 76.84 86.7 84.4 80.7
20/05/2019 12:17:20 69.94 69.62 74.13 83.2 81.5 78.5 74.54 73.86 76.84 86.6 84.4 80.7
20/05/2019 12:17:21 70.34 70.26 74.13 83.1 81.5 78.5 72.71 73.88 76.84 86.6 84.4 80.7
20/05/2019 12:17:22 69.8 70.8 74.13 83 81.5 78.5 71.45 73.22 76.84 86.5 84.4 80.7
20/05/2019 12:17:23 66.94 69.54 74.13 82.9 81.5 78.5 68.23 71.84 76.84 86.4 84.4 80.7
20/05/2019 12:17:24 66.58 68.39 74.13 82.9 81.5 78.5 68.1 70.04 76.81 86.4 84.4 80.7
20/05/2019 12:17:25 65.39 67.06 72.88 82.8 81.5 78.5 66.62 68.83 74.76 86.3 84.4 80.7
20/05/2019 12:17:26 63.66 66.05 72.88 82.7 81.5 78.5 65.94 67.56 74.76 86.3 84.4 80.7
20/05/2019 12:17:27 63.78 64.6 72.88 82.7 81.5 78.5 67.93 67.67 74.76 86.2 84.4 80.7
20/05/2019 12:17:28 63.26 64.46 72.88 82.6 81.5 78.5 68.12 68.43 74.22 86.1 84.4 80.7
20/05/2019 12:17:29 59.08 63.51 72.88 82.5 81.5 78.5 65.81 67.88 74.22 86 84.4 80.7
20/05/2019 12:17:30 64.34 63.87 72.88 82.4 81.5 78.5 69.72 69.43 74.22 86 84.4 80.7
20/05/2019 12:17:31 64.75 64.56 72.88 82.4 81.5 78.5 71.21 70.59 74.22 86 84.4 80.7
20/05/2019 12:17:32 63.15 65.61 72.88 82.4 81.5 78.5 68.23 71.08 74.22 86 84.4 80.7
20/05/2019 12:17:33 58.45 62.98 72.88 82.3 81.5 78.5 64.88 68.73 74.22 85.9 84.4 80.7
20/05/2019 12:17:34 66.36 65.41 72.88 82.2 81.5 78.5 69.08 68.6 74.22 85.8 84.4 80.7
20/05/2019 12:17:35 70.83 69.91 72.88 82.1 81.5 78.5 72.62 71.9 74.22 85.7 84.4 80.7
20/05/2019 12:17:36 74.14 73.9 73.9 82.1 81.5 78.5 74.61 74.8 74.8 85.6 84.4 80.7
20/05/2019 12:17:37 69.19 72.43 73.9 82 81.5 78.5 69.67 73.26 74.8 85.6 84.4 80.7
20/05/2019 12:17:38 72.58 71.98 73.9 81.9 81.5 78.5 75.89 74.77 74.8 85.5 84.4 80.7
20/05/2019 12:17:39 68.41 72.06 73.9 81.8 81.5 78.5 70.43 74.94 74.94 85.4 84.4 80.7
20/05/2019 12:17:40 66.89 69.86 73.9 81.7 81.5 78.5 69.45 72.31 74.94 85.3 84.4 80.7
20/05/2019 12:17:41 67.51 68.19 73.9 81.7 81.5 78.5 70.26 70.74 74.94 85.3 84.4 80.7
20/05/2019 12:17:42 70.16 69.66 73.9 81.6 81.5 78.5 72.84 72.42 74.94 85.2 84.4 80.7
20/05/2019 12:17:43 70.16 70.16 73.9 81.5 81.5 78.5 73.09 73.09 74.94 85.2 84.4 80.7
20/05/2019 12:17:44 69.94 70.35 73.9 81.5 81.5 78.5 73.56 73.79 74.94 85.1 84.4 80.7
20/05/2019 12:17:45 69.53 70.28 73.9 81.4 81.5 78.5 73.62 73.91 74.94 85 84.4 80.7
20/05/2019 12:17:46 67.58 69.83 73.9 81.4 81.5 78.5 71.02 73.7 74.94 85 84.4 80.6
20/05/2019 12:17:47 70.76 70.66 73.9 81.4 81.5 78.5 73.97 73.99 74.94 85 84.4 80.6
20/05/2019 12:17:48 65.59 69.89 73.9 81.3 81.5 78.5 67.94 73.25 74.94 85 84.4 80.6
20/05/2019 12:17:49 68.12 68.33 73.9 81.3 81.5 78.5 69.78 70.71 74.94 84.9 84.4 80.6
20/05/2019 12:17:50 71.18 70.67 73.9 81.2 81.5 78.5 72.49 72.11 74.94 84.8 84.4 80.6
20/05/2019 12:17:51 71.34 71.03 73.9 81.1 81.5 78.5 72.48 72.33 74.94 84.7 84.4 80.6
20/05/2019 12:17:52 68.41 71.04 73.9 81.1 81.5 78.5 70.97 72.35 74.94 84.7 84.4 80.6
20/05/2019 12:17:53 66.28 69.48 73.9 81 81.5 78.5 68.03 71.44 74.94 84.6 84.4 80.6
20/05/2019 12:17:54 69.38 68.95 73.9 80.9 81.5 78.5 71.94 71.41 74.94 84.5 84.4 80.6
20/05/2019 12:17:55 68.9 69.22 73.9 80.8 81.5 78.5 71.52 71.72 74.94 84.5 84.4 80.6
20/05/2019 12:17:56 70.19 69.89 73.9 80.8 81.5 78.5 73.38 73.22 74.94 84.4 84.4 80.6
20/05/2019 12:17:57 70.65 70.92 73.9 80.7 81.5 78.5 74.5 74.75 74.94 84.3 84.4 80.6
20/05/2019 12:17:58 70.03 70.53 73.9 80.6 81.5 78.5 72.84 74.13 74.94 84.2 84.4 80.6
20/05/2019 12:17:59 69.03 70.3 73.9 80.6 81.5 78.5 71.88 73.58 74.94 84.2 84.4 80.6
20/05/2019 12:18:00 71.33 70.86 73.9 80.5 81.5 78.5 75.11 74.66 74.94 84.1 84.4 80.6
20/05/2019 12:18:01 74.64 74.66 74.66 80.4 81.5 78.5 75.87 75.91 75.91 84 84.4 80.6
20/05/2019 12:18:02 75.67 75.95 75.95 80.4 81.5 78.5 75.95 76.57 76.57 84 84.4 80.6
20/05/2019 12:18:03 69.07 74.94 75.95 80.4 81.5 78.5 71.24 75.62 76.57 84 84.4 80.6
20/05/2019 12:18:04 61.77 72.21 75.95 80.4 81.5 78.5 66.95 73.38 76.57 84 84.4 80.6
20/05/2019 12:18:05 61.67 68.45 75.95 80.4 81.5 78.4 66.85 70.38 76.57 84 84.4 80.6
20/05/2019 12:18:06 56.61 65.45 75.95 80.4 81.5 78.4 64.54 68.55 76.57 84 84.4 80.6
20/05/2019 12:18:07 56.63 62.03 75.95 80.3 81.5 78.4 63.35 66.44 76.57 83.9 84.4 80.6
20/05/2019 12:18:08 62.01 61.59 75.95 80.2 81.5 78.4 67.51 66.95 76.57 83.8 84.4 80.6
20/05/2019 12:18:09 58.58 61.11 75.95 80.2 81.5 78.4 65.04 66.48 76.57 83.7 84.4 80.6
20/05/2019 12:18:10 58.16 59.41 75.95 80.1 81.5 78.4 65.52 65.67 76.57 83.6 84.4 80.6
20/05/2019 12:18:11 57.35 58.91 75.95 80 81.5 78.4 65.17 66.17 76.57 83.5 84.4 80.6
20/05/2019 12:18:12 64.67 63.92 75.95 79.9 81.5 78.4 68.46 67.82 76.57 83.4 84.4 80.6
20/05/2019 12:18:13 59.9 63.93 75.95 79.7 81.5 78.4 65.81 67.88 76.57 83.3 84.4 80.6
20/05/2019 12:18:14 61.83 62.14 75.95 79.6 81.5 78.4 66.2 66.69 76.57 83.2 84.4 80.6
20/05/2019 12:18:15 59.35 61.82 75.95 79.5 81.5 78.4 65.58 66.36 76.57 83.1 84.4 80.6
20/05/2019 12:18:16 58.26 60.39 75.95 79.4 81.5 78.4 65.04 65.9 76.57 83 84.4 80.6
20/05/2019 12:18:17 62.74 61.93 75.95 79.3 81.5 78.4 66.22 66.18 76.57 82.8 84.4 80.6
20/05/2019 12:18:18 62.16 62.45 75.95 79.2 81.5 78.4 66.07 66.28 76.57 82.7 84.4 80.6
20/05/2019 12:18:19 61.06 61.93 75.95 79.1 81.5 78.4 65.16 66.04 76.57 82.6 84.4 80.6
20/05/2019 12:18:20 59.11 61.6 75.95 78.9 81.5 78.4 65.13 65.55 76.57 82.5 84.4 80.6
20/05/2019 12:18:21 63.07 62.77 75.95 78.8 81.5 78.4 66.21 66.32 76.57 82.4 84.4 80.6
20/05/2019 12:18:22 62.18 62.64 75.95 78.7 81.5 78.4 66.61 66.75 76.57 82.3 84.4 80.6
20/05/2019 12:18:23 55.73 61.72 75.95 78.6 81.5 78.4 63.61 66.11 76.57 82.1 84.4 80.6
20/05/2019 12:18:24 55.35 58.98 75.95 78.4 81.5 78.4 63.09 64.73 76.57 82 84.4 80.6
20/05/2019 12:18:25 57.94 58 75.95 78.3 81.5 78.4 64.69 64.54 76.57 81.9 84.4 80.6
20/05/2019 12:18:26 56.45 57.95 75.95 78.2 81.5 78.4 64.6 64.8 76.57 81.8 84.4 80.6
20/05/2019 12:18:27 54.02 56.76 75.95 78.1 81.5 78.4 63.63 64.56 76.57 81.7 84.4 80.6
20/05/2019 12:18:28 58.6 57.59 75.95 78 81.5 78.4 66.34 65.88 76.57 81.5 84.4 80.6
20/05/2019 12:18:29 55.77 57.49 75.95 77.8 81.5 78.4 63.27 65.34 76.57 81.4 84.4 80.6
20/05/2019 12:18:30 55.9 56.62 75.95 77.7 81.5 78.4 63.19 64.16 76.57 81.3 84.4 80.6
20/05/2019 12:18:31 54.45 56.15 75.95 77.6 81.5 78.4 62.48 63.64 76.57 81.1 84.4 80.6
20/05/2019 12:18:32 53.47 55.24 74.94 77.4 81.5 78.4 61.73 62.96 75.62 81 84.4 80.6
20/05/2019 12:18:33 53.76 54.23 72.21 77.3 81.5 78.4 63.2 62.88 73.38 80.8 84.4 80.6
20/05/2019 12:18:34 54.94 54.7 68.45 77.2 81.5 78.4 63.06 63.09 70.38 80.7 84.4 80.6
20/05/2019 12:18:35 56.16 55.83 65.45 77 81.5 78.4 64.03 63.82 68.55 80.5 84.4 80.6
20/05/2019 12:18:36 56.55 56.41 63.93 76.9 81.5 78.4 64.43 64.35 67.88 80.4 84.4 80.6
20/05/2019 12:18:37 60.61 59.78 63.93 76.7 81.5 78.3 65.84 65.62 67.88 80.2 84.4 80.6
20/05/2019 12:18:38 77.54 76.67 76.67 76.6 81.5 78.3 82.73 81.86 81.86 80 84.4 80.6
20/05/2019 12:18:39 59.28 75.66 76.67 76.5 81.5 78.3 64.35 80.84 81.86 79.8 84.4 80.6
20/05/2019 12:18:40 62.12 71.57 76.67 76.3 81.5 78.3 65.11 76.76 81.86 79.6 84.4 80.6
20/05/2019 12:18:41 63.64 68.19 76.67 76.1 81.5 78.3 66.17 73.01 81.86 79.4 84.4 80.6
20/05/2019 12:18:42 64.04 65.95 76.67 75.9 81.5 78.3 66.78 70.05 81.86 79.1 84.4 80.6
20/05/2019 12:18:43 67.38 67.2 76.67 75.6 81.5 78.3 71.42 71.04 81.86 78.8 84.4 80.6
20/05/2019 12:18:44 69.97 70.14 76.67 75.5 81.5 78.3 73.8 73.99 81.86 78.6 84.4 80.5
20/05/2019 12:18:45 64.17 68.37 76.67 75.3 81.5 78.3 66.74 72.14 81.86 78.4 84.4 80.5
20/05/2019 12:18:46 64.13 66.3 76.67 75.1 81.5 78.3 66.88 69.63 81.86 78.1 84.4 80.5
20/05/2019 12:18:47 65.35 65.38 76.67 74.8 81.5 78.3 67.56 68.22 81.86 77.8 84.4 80.5
20/05/2019 12:18:48 66.01 65.8 76.67 74.5 81.4 78.3 68.24 68.12 81.86 77.3 84.3 80.5
20/05/2019 12:18:49 66.31 66.14 76.67 74.2 81.4 78.3 68.2 68.27 81.86 76.9 84.3 80.5
20/05/2019 12:18:50 66.86 66.68 76.67 73.8 81.4 78.3 68.89 68.74 81.86 76.4 84.3 80.5
20/05/2019 12:18:51 65.22 66.72 76.67 73.5 81.4 78.3 67.8 68.75 81.86 76 84.3 80.5
20/05/2019 12:18:52 64.93 65.8 76.67 73.2 81.4 78.3 67.49 68.15 81.86 75.6 84.3 80.5
20/05/2019 12:18:53 66.39 66.28 76.67 73.1 81.4 78.3 68.49 68.51 81.86 75.5 84.3 80.5
20/05/2019 12:18:54 65.3 66.37 76.67 73 81.4 78.3 67.48 68.59 81.86 75.5 84.3 80.5
20/05/2019 12:18:55 63.24 65.54 76.67 73 81.3 78.3 67.28 67.85 81.86 75.5 84.3 80.5
20/05/2019 12:18:56 68.88 68.53 76.67 73 81.3 78.3 71.12 70.73 81.86 75.5 84.3 80.5
20/05/2019 12:18:57 62.4 68.49 76.67 73 81.3 78.3 66.72 70.77 81.86 75.5 84.2 80.5
20/05/2019 12:18:58 62.6 65.57 76.67 73 81.3 78.3 66.28 68.48 81.86 75.4 84.2 80.5
20/05/2019 12:18:59 74.7 73.84 76.67 73 81.3 78.3 77.84 76.84 81.86 75.5 84.2 80.5
20/05/2019 12:19:00 71.8 73.15 76.67 73 81.2 78.3 76.59 77.1 81.86 75.5 84.2 80.5
20/05/2019 12:19:01 63.01 72.46 76.67 73 81.2 78.3 66.66 76.63 81.86 75.5 84.2 80.5
20/05/2019 12:19:02 64.27 68.91 76.67 73 81.2 78.3 67.13 73.03 81.86 75.5 84.2 80.5
20/05/2019 12:19:03 62.64 66.91 76.67 73 81.2 78.2 65.95 70.42 81.86 75.5 84.2 80.5
20/05/2019 12:19:04 62.79 64.55 76.67 73 81.2 78.2 66.1 68.06 81.86 75.5 84.2 80.5
20/05/2019 12:19:05 62.85 63.55 76.67 73 81.2 78.2 66.57 67.12 81.86 75.5 84.2 80.5
20/05/2019 12:19:06 64.87 64.23 76.67 73 81.2 78.2 68.36 67.75 81.86 75.5 84.2 80.5
20/05/2019 12:19:07 65.65 65.42 76.67 73 81.2 78.2 67.89 68.04 81.86 75.4 84.2 80.5
20/05/2019 12:19:08 64.69 66.15 75.66 73 81.2 78.2 67.29 68.63 80.84 75.4 84.2 80.5
20/05/2019 12:19:09 60.56 64.52 73.84 73 81.2 78.2 65.41 67.24 77.1 75.4 84.2 80.5
20/05/2019 12:19:10 65.31 64.93 73.84 73 81.2 78.2 70.44 69.48 77.1 75.4 84.2 80.5
20/05/2019 12:19:11 61.38 64.02 73.84 73 81.2 78.2 68.54 69.01 77.1 75.4 84.2 80.5
20/05/2019 12:19:12 61.45 62.66 73.84 73 81.2 78.2 66.5 68.87 77.1 75.4 84.2 80.5
20/05/2019 12:19:13 63.12 62.91 73.84 73 81.2 78.2 68.39 68.22 77.1 75.4 84.2 80.5
20/05/2019 12:19:14 61.17 62.83 73.84 72.9 81.2 78.2 67.09 68.14 77.1 75.4 84.2 80.5
20/05/2019 12:19:15 59.32 61.61 73.84 72.9 81.2 78.2 65.87 67.38 77.1 75.4 84.2 80.5
20/05/2019 12:19:16 72.1 71.36 73.84 72.9 81.2 78.2 74.79 74.16 77.1 75.4 84.2 80.5
20/05/2019 12:19:17 71.28 71.94 73.84 72.9 81.2 78.2 74.23 74.76 77.1 75.4 84.2 80.5
20/05/2019 12:19:18 73.76 73.15 73.84 72.9 81.2 78.2 75.85 75.59 77.1 75.4 84.2 80.5
20/05/2019 12:19:19 71.42 73.46 73.84 72.8 81.2 78.2 74.33 75.92 77.1 75.4 84.2 80.5
20/05/2019 12:19:20 68.65 71.43 73.84 72.7 81.2 78.2 72.03 74.14 77.1 75.2 84.2 80.5
20/05/2019 12:19:21 72.35 72.17 73.84 72.7 81.2 78.2 74.59 74.46 77.1 75.2 84.2 80.5
20/05/2019 12:19:22 74.08 73.67 73.84 72.7 81.2 78.1 76.13 75.76 77.1 75.2 84.2 80.5
20/05/2019 12:19:23 58.51 73.33 73.84 72.7 81.2 78.1 64.98 75.43 77.1 75.2 84.2 80.5
20/05/2019 12:19:24 62.21 69.29 73.84 72.7 81.2 78.1 66.04 71.76 77.1 75.2 84.2 80.5
20/05/2019 12:19:25 66.72 67.19 73.84 72.7 81.2 78.1 69.6 69.87 77.1 75.2 84.2 80.5
20/05/2019 12:19:26 63.72 66.57 73.84 72.7 81.2 78.1 68.34 69.51 77.1 75.2 84.2 80.5
20/05/2019 12:19:27 65.28 65.44 73.84 72.7 81.2 78.1 69.55 69.4 77.1 75.2 84.2 80.5
20/05/2019 12:19:28 60.77 65.24 73.84 72.7 81.2 78.1 66.4 69.39 77.1 75.2 84.2 80.5
20/05/2019 12:19:29 62.14 63.07 73.67 72.7 81.2 78.1 66.52 67.84 77.1 75.2 84.2 80.5
20/05/2019 12:19:30 69.33 68.08 73.67 72.7 81.2 78.1 70.23 69.54 76.63 75.2 84.2 80.5
20/05/2019 12:19:31 74.85 74.09 74.09 72.7 81.2 78.1 74.97 74.32 75.92 75.2 84.2 80.5
20/05/2019 12:19:32 74.33 74.45 74.45 72.7 81.2 78.1 74.59 74.67 75.92 75.2 84.2 80.5
20/05/2019 12:19:33 76.87 76.47 76.47 72.8 81.2 78.1 76.79 76.44 76.44 75.2 84.2 80.5
20/05/2019 12:19:34 78.47 78.67 78.67 72.8 81.2 78.1 78.59 78.72 78.72 75.3 84.2 80.5
20/05/2019 12:19:35 57.29 77.65 78.67 72.8 81.2 78.1 64.21 77.72 78.72 75.3 84.2 80.5
20/05/2019 12:19:36 57.53 73.47 78.67 72.8 81.2 78.1 64.77 73.78 78.72 75.3 84.2 80.5
20/05/2019 12:19:37 69.94 70.47 78.67 72.8 81.2 78.1 72.7 72.42 78.72 75.3 84.2 80.5
20/05/2019 12:19:38 61.26 69.67 78.67 72.8 81.2 78.1 66.29 71.78 78.72 75.3 84.2 80.5
20/05/2019 12:19:39 64.62 66.54 78.67 72.8 81.2 78.1 69.4 70.33 78.72 75.3 84.2 80.5
20/05/2019 12:19:40 65.76 65.85 78.67 72.8 81.2 78.1 68.77 69.3 78.72 75.3 84.2 80.5
20/05/2019 12:19:41 66.05 66.12 78.67 72.7 81.2 78.1 68.37 69.71 78.72 75.1 84.2 80.5
20/05/2019 12:19:42 67.05 66.94 78.67 72.7 81.2 78.1 68.38 68.69 78.72 75.1 84.2 80.5
20/05/2019 12:19:43 66.39 66.5 78.67 72.7 81.2 78.1 67.7 68.46 78.72 75.1 84.2 80.5
20/05/2019 12:19:44 67.8 67.45 78.67 72.7 81.2 78.1 69.06 68.78 78.72 75.1 84.2 80.5
20/05/2019 12:19:45 71.98 70.87 78.67 72.7 81.2 78.1 72.51 71.47 78.72 75.1 84.2 80.5
20/05/2019 12:19:46 70.22 70.87 78.67 72.7 81.2 78.1 71.56 71.8 78.72 75.1 84.2 80.5
20/05/2019 12:19:47 68.05 70.34 78.67 72.7 81.2 78.1 68.81 71.46 78.72 75.1 84.2 80.4
20/05/2019 12:19:48 67.53 69.03 78.67 72.7 81.2 78.1 68.14 69.94 78.72 75.1 84.2 80.4
20/05/2019 12:19:49 74.03 73.2 78.67 72.7 81.2 78.1 78.46 77.4 78.72 75.1 84.2 80.4
20/05/2019 12:19:50 68.07 72 78.67 72.7 81.2 78.1 69.52 75.9 78.72 75.1 84.2 80.4
20/05/2019 12:19:51 66.01 70.05 78.67 72.7 81.2 78.1 67.85 73.1 78.72 75.1 84.2 80.4
20/05/2019 12:19:52 65.19 67.95 78.67 72.7 81.2 78.1 66.87 70.57 78.72 75.1 84.2 80.4
20/05/2019 12:19:53 66.77 66.74 78.67 72.6 81.2 78.1 68.03 68.65 78.72 75.1 84.2 80.4
20/05/2019 12:19:54 66.74 66.86 78.67 72.6 81.2 78.1 67.79 68.44 78.72 75.1 84.2 80.4
20/05/2019 12:19:55 66.81 67.34 78.67 72.6 81.2 78.1 68.57 68.59 78.72 75 84.1 80.4
20/05/2019 12:19:56 66.71 66.94 78.67 72.5 81.1 78.1 69.36 69.21 78.72 75 84.1 80.4
20/05/2019 12:19:57 69.24 68.72 78.67 72.2 81.1 78.1 70.95 70.81 78.72 74.7 84.1 80.4
20/05/2019 12:19:58 67.31 68.05 78.67 72.2 81.1 78.1 69.04 69.83 78.72 74.7 84.1 80.4
20/05/2019 12:19:59 64.48 67.67 78.67 72.2 81.1 78 67.73 69.51 78.72 74.7 84.1 80.4
20/05/2019 12:20:00 61.84 66.08 78.67 72.2 81.1 78 65.83 68.69 78.72 74.7 84.1 80.4
20/05/2019 12:20:01 58.87 63.95 78.67 72.2 81.1 78 64.11 67.15 78.72 74.7 84.1 80.4
20/05/2019 12:20:02 57.6 61.44 78.67 72.2 81.1 78 63.88 65.53 78.72 74.7 84.1 80.4
20/05/2019 12:20:03 61.74 61.09 78.67 72.2 81.1 78 66.1 65.63 78.72 74.7 84.1 80.4
20/05/2019 12:20:04 58.89 60.8 77.65 72.2 81.1 78 64.16 65.48 77.72 74.6 84.1 80.4
20/05/2019 12:20:05 64.69 63.73 73.47 72.2 81.1 78 66.6 66.19 77.4 74.6 84.1 80.4
20/05/2019 12:20:06 66.55 65.7 73.2 72.2 81.1 78 67.65 67.14 77.4 74.6 84.1 80.4
20/05/2019 12:20:07 66.42 66.33 73.2 72.2 81.1 78 67.78 67.61 77.4 74.6 84.1 80.4
20/05/2019 12:20:08 67.09 66.84 73.2 72.2 81.1 78 67.64 67.75 77.4 74.6 84.1 80.4
20/05/2019 12:20:09 66.61 66.68 73.2 72.2 81.1 78 68.2 68 77.4 74.6 84.1 80.4
20/05/2019 12:20:10 66.43 66.74 73.2 72.2 81.1 78 68.38 68.38 77.4 74.6 84.1 80.4
20/05/2019 12:20:11 66.54 66.8 73.2 69.7 81.1 78 67.86 68.43 77.4 72.2 84.1 80.4
20/05/2019 12:20:12 67.12 67.04 73.2 69.7 81.1 78 68.55 68.47 77.4 72.2 84.1 80.4
20/05/2019 12:20:13 69.01 68.62 73.2 69.7 81.1 78 70.27 69.91 77.4 72.2 84.1 80.4
20/05/2019 12:20:14 70.87 70.53 73.2 69.6 81.1 78 71.73 71.51 77.4 72.2 84.1 80.4
20/05/2019 12:20:15 67.88 70.46 73.2 69.6 81.1 78 68.81 71.44 77.4 72.1 84.1 80.4
20/05/2019 12:20:16 66.15 68.99 73.2 69.6 81.1 78 67.61 69.95 77.4 72.1 84.1 80.4
20/05/2019 12:20:17 65.1 67.34 73.2 69.6 81.1 78 67.38 68.62 77.4 72.1 84.1 80.4
20/05/2019 12:20:18 63.8 66.13 73.2 69.6 81.1 78 66.19 67.91 77.4 72.1 84.1 80.4
20/05/2019 12:20:19 62.11 64.69 72 69.5 81.1 78 66.73 67.56 75.9 72.1 84.1 80.4
20/05/2019 12:20:20 58.7 63.19 70.53 69.5 81.1 78 64.2 66.68 73.1 72.1 84.1 80.4
20/05/2019 12:20:21 66.22 65.51 70.53 69.4 81.1 78 69.64 68.92 71.51 72.1 84.1 80.4
20/05/2019 12:20:22 67.44 67.6 70.53 69.4 81.1 78 72.84 72.4 72.4 72 84.1 80.4
20/05/2019 12:20:23 76.56 75.12 75.12 69.4 81.1 77.9 77.31 76.27 76.27 72 84.1 80.4
20/05/2019 12:20:24 66.32 75.14 75.14 69.4 81.1 77.9 70.33 76.28 76.28 72 84.1 80.4
20/05/2019 12:20:25 61.89 71.51 75.14 69.4 81.1 77.9 68.37 73.38 76.28 72 84.1 80.4
20/05/2019 12:20:26 64.98 67.97 75.14 69.3 81.1 77.9 68.17 70.86 76.28 71.9 84.1 80.4
20/05/2019 12:20:27 69.54 68.8 75.14 69.3 81.1 77.9 71.21 70.78 76.28 71.8 84.1 80.4
20/05/2019 12:20:28 67.43 68.8 75.14 69.3 81.1 77.9 69.64 70.82 76.28 71.8 84.1 80.3
20/05/2019 12:20:29 67.76 68.05 75.14 69.3 81.1 77.9 69.03 70.03 76.28 71.8 84.1 80.3
20/05/2019 12:20:30 69.06 68.61 75.14 69.3 81.1 77.9 70.33 70.02 76.28 71.8 84.1 80.3
20/05/2019 12:20:31 68.31 68.63 75.14 69.3 81.1 77.9 69.51 69.98 76.28 71.8 84.1 80.3
20/05/2019 12:20:32 67.98 68.41 75.14 69.3 81.1 77.9 68.66 69.62 76.28 71.8 84.1 80.3
20/05/2019 12:20:33 68.33 68.35 75.14 69.3 81.1 77.9 69.87 69.8 76.28 71.8 84.1 80.3
20/05/2019 12:20:34 67.29 68.22 75.14 69.3 81.1 77.9 68.46 69.48 76.28 71.8 84.1 80.3
20/05/2019 12:20:35 66.18 67.78 75.14 69.3 81.1 77.9 68.6 69.02 76.28 71.8 84.1 80.3
20/05/2019 12:20:36 66 66.71 75.14 69.3 81.1 77.9 67.38 68.71 76.28 71.8 84.1 80.3
20/05/2019 12:20:37 66.53 66.55 75.14 69.2 81.1 77.9 67.64 67.97 76.28 71.8 84.1 80.3
20/05/2019 12:20:38 66.72 66.7 75.14 69.2 81.1 77.9 68.58 68.36 76.28 71.8 84.1 80.3
20/05/2019 12:20:39 66.7 66.77 75.14 69.2 81.1 77.9 68.15 68.39 76.28 71.8 84.1 80.3
20/05/2019 12:20:40 67.09 67.14 75.14 69.2 81.1 77.9 68.71 68.74 76.28 71.8 84.1 80.3
20/05/2019 12:20:41 66.01 67.03 75.14 69.2 81.1 77.9 68.69 68.89 76.28 71.8 84.1 80.3
20/05/2019 12:20:42 60.96 66.44 75.14 69.2 81.1 77.9 65.47 68.73 76.28 71.8 84.1 80.3
20/05/2019 12:20:43 59.3 63.74 75.14 69.2 81.1 77.8 64.53 66.89 76.28 71.7 84.1 80.3
20/05/2019 12:20:44 71.24 70.93 75.14 69.1 81.1 77.8 73.37 73 76.28 71.7 84.1 80.3
20/05/2019 12:20:45 68.27 71.81 75.14 69.1 81.1 77.8 70.64 73.77 76.28 71.7 84.1 80.3
20/05/2019 12:20:46 65.32 68.73 75.14 69.1 81.1 77.8 69.96 71.07 76.28 71.6 84.1 80.3
20/05/2019 12:20:47 63.72 67.68 75.14 69.1 81.1 77.8 69.02 71.52 76.28 71.6 84.1 80.3
20/05/2019 12:20:48 62.11 65.4 75.14 69 81.1 77.8 67.47 69.54 76.28 71.6 84.1 80.3
20/05/2019 12:20:49 62.95 63.94 75.14 69 81.1 77.8 66.24 68.72 76.28 71.6 84.1 80.3
20/05/2019 12:20:50 66.17 65.76 75.14 69 81.1 77.8 68.06 68.06 76.28 71.6 84.1 80.3
20/05/2019 12:20:51 65.94 65.98 75.14 69 81.1 77.8 67.93 68.14 76.28 71.6 84.1 80.3
20/05/2019 12:20:52 67.85 67.24 75.14 69 81.1 77.8 68.88 68.67 76.28 71.6 84.1 80.3
20/05/2019 12:20:53 71.54 70.65 75.14 69 81.1 77.8 73.05 72.11 76.28 71.6 84.1 80.3
20/05/2019 12:20:54 68.58 70.4 71.81 69 81.1 77.8 68.86 71.81 73.77 71.6 84.1 80.3
20/05/2019 12:20:55 68.84 69.4 71.81 69 81.1 77.8 69.06 70.25 73.77 71.6 84.1 80.3
20/05/2019 12:20:56 69.25 69.25 71.81 69 81.1 77.8 69.48 69.59 73.77 71.6 84.1 80.3
20/05/2019 12:20:57 69.3 69.3 71.81 69 81.1 77.8 69.22 69.55 73.77 71.6 84.1 80.3
20/05/2019 12:20:58 69.64 69.74 71.81 69 81.1 77.8 69.96 69.93 73.77 71.6 84.1 80.3
20/05/2019 12:20:59 71.85 71.19 71.81 69 81.1 77.8 72.02 71.34 73.77 71.6 84.1 80.3
20/05/2019 12:21:00 68.41 71.37 71.81 69 81.1 77.8 68.6 71.44 73.77 71.6 84.1 80.3
20/05/2019 12:21:01 67.17 69.43 71.81 69 81.1 77.8 67.88 69.65 73.77 71.6 84.1 80.3
20/05/2019 12:21:02 81.22 79.38 79.38 69.3 81.1 77.8 81.63 79.74 79.74 71.8 84.1 80.3
20/05/2019 12:21:03 77.04 79.77 79.77 69.3 81.1 77.8 77.53 80.14 80.14 71.8 84.1 80.3
20/05/2019 12:21:04 67.68 77.51 79.77 69.3 81.1 77.8 69.03 77.96 80.14 71.8 84.1 80.3
20/05/2019 12:21:05 71.34 74.07 79.77 69.3 81.1 77.8 71.52 74.65 80.14 71.8 84.1 80.3
20/05/2019 12:21:06 67.22 72.81 79.77 69.3 81.1 77.7 68.42 73.13 80.14 71.8 84.1 80.3
20/05/2019 12:21:07 77.69 76.84 79.77 69.4 81.1 77.7 77.87 77 80.14 71.8 84.1 80.2
20/05/2019 12:21:08 81.87 80.68 80.68 69.6 81.1 77.7 81.74 80.7 80.7 72 84.1 80.2
20/05/2019 12:21:09 79.06 81.99 81.99 69.7 81.1 77.7 80.41 82.48 82.48 72 84.1 80.2
20/05/2019 12:21:10 62.99 78.99 81.99 69.7 81.1 77.7 66.38 79.72 82.48 72 84.1 80.2
20/05/2019 12:21:11 62.14 74.91 81.99 69.7 81.1 77.7 65.19 75.77 82.48 72 84.1 80.2
20/05/2019 12:21:12 62.61 71.02 81.99 69.7 81.1 77.7 65.19 72.09 82.48 72 84.1 80.2
20/05/2019 12:21:13 75.36 74.1 81.99 69.8 81.1 77.7 75.47 74.27 82.48 72.1 84.1 80.2
20/05/2019 12:21:14 74.42 76.03 81.99 69.8 81.1 77.7 74.37 75.95 82.48 72.1 84.1 80.2
20/05/2019 12:21:15 64.92 73.44 81.99 69.8 81.1 77.7 67.3 73.57 82.48 72.1 84.1 80.2
20/05/2019 12:21:16 63.09 70.03 81.99 69.8 81.1 77.7 66.16 70.66 82.48 72 84.1 80.2
20/05/2019 12:21:17 63.4 67.03 81.99 69.8 81.1 77.7 65.96 68.42 82.48 72 84.1 80.2
20/05/2019 12:21:18 63.8 65.19 81.99 69.8 81.1 77.7 66.45 67.17 82.48 72 84.1 80.2
20/05/2019 12:21:19 65.33 65.42 81.99 69.7 81.1 77.7 69.31 68.88 82.48 72 84.1 80.2
20/05/2019 12:21:20 60.44 65.32 81.99 69.6 81.1 77.7 66.51 68.82 82.48 72 84.1 80.2
20/05/2019 12:21:21 61.05 63 81.99 69.6 81.1 77.7 65.36 67.53 82.48 71.9 84.1 80.2
20/05/2019 12:21:22 62.21 62.46 81.99 69.6 81.1 77.7 65.54 66.57 82.48 71.9 84.1 80.2
20/05/2019 12:21:23 67.63 66.94 81.99 69.6 81.1 77.7 68.72 68.29 82.48 71.9 84.1 80.2
20/05/2019 12:21:24 59.88 66.05 81.99 69.6 81.1 77.7 65.01 67.68 82.48 71.9 84.1 80.2
20/05/2019 12:21:25 58.43 63.1 81.99 69.6 81.1 77.7 64.86 66.39 82.48 71.9 84.1 80.2
20/05/2019 12:21:26 56.98 60.6 81.99 69.6 81.1 77.7 64.09 65.29 82.48 71.8 84.1 80.2
20/05/2019 12:21:27 64.82 64.18 81.99 69.6 81.1 77.7 69.65 69.03 82.48 71.8 84.1 80.2
20/05/2019 12:21:28 62.05 63.47 81.99 69.6 81.1 77.7 67.14 68.38 82.48 71.8 84.1 80.2
20/05/2019 12:21:29 62.34 62.75 81.99 69.5 81.1 77.7 66.92 67.62 82.48 71.6 84.1 80.2
20/05/2019 12:21:30 61.19 62.84 81.99 69.5 81.1 77.7 67.21 67.6 82.48 71.6 84.1 80.2
20/05/2019 12:21:31 60.7 61.72 81.99 69.5 81.1 77.7 67.65 67.62 82.48 71.5 84.1 80.2
20/05/2019 12:21:32 59.87 61.03 81.99 69.5 81.1 77.7 70.47 69.79 82.48 71.5 84.1 80.2
20/05/2019 12:21:33 59.49 60.25 81.99 69.4 81.1 77.7 66.19 69.14 82.48 71.5 84.1 80.2
20/05/2019 12:21:34 59.43 59.85 81.99 69.4 81.1 77.7 69.16 68.69 82.48 71.5 84.1 80.2
20/05/2019 12:21:35 57.39 59.51 81.99 69.4 81.1 77.7 65.51 68.62 82.48 71.5 84.1 80.2
20/05/2019 12:21:36 68.13 67.44 81.99 69.4 81.1 77.7 72.49 72.06 82.48 71.5 84.1 80.2
20/05/2019 12:21:37 61.11 66.21 81.99 69.4 81.1 77.7 67.51 70.97 82.48 71.5 84.1 80.2
20/05/2019 12:21:38 70.16 69.08 81.99 69.4 81.1 77.7 71.96 71.4 82.48 71.5 84.1 80.2
20/05/2019 12:21:39 74.68 74.29 78.99 69.4 81.1 77.7 77.83 77.26 79.72 71.6 84.1 80.2
20/05/2019 12:21:40 72.76 74.11 76.03 69.4 81.1 77.7 76.35 77.39 77.39 71.6 84.1 80.2
20/05/2019 12:21:41 70.81 72.15 76.03 69.4 81.1 77.7 71.99 75.5 77.39 71.6 84.1 80.2
20/05/2019 12:21:42 64.63 71.8 76.03 69.4 81.1 77.7 67.59 73.94 77.39 71.6 84.1 80.2
20/05/2019 12:21:43 69.93 70.39 76.03 69.3 81.1 77.7 74.32 74.33 77.39 71.5 84.1 80.2
20/05/2019 12:21:44 69.33 71.89 74.29 69.3 81.1 77.7 73.89 76 77.39 71.5 84.1 80.2
20/05/2019 12:21:45 56.64 68.75 74.29 69.3 81.1 77.7 64.71 73.07 77.39 71.5 84.1 80.2
20/05/2019 12:21:46 57.6 64.97 74.29 69.2 81.1 77.7 65.89 69.8 77.39 71.5 84.1 80.2
20/05/2019 12:21:47 60.89 61.86 74.29 69.2 81.1 77.7 65.39 67.75 77.39 71.5 84.1 80.2
20/05/2019 12:21:48 58.22 61.53 74.29 69.2 81.1 77.7 64.87 66.5 77.39 71.4 84.1 80.2
20/05/2019 12:21:49 56.12 59.42 74.29 69.2 81.1 77.7 66.78 66.54 77.39 71.4 84.1 80.2
20/05/2019 12:21:50 56.71 57.69 74.29 69.2 81.1 77.7 64.69 66.45 77.39 71.4 84.1 80.2
20/05/2019 12:21:51 56.56 57.06 74.29 69.1 81.1 77.7 64.45 65.46 77.39 71.4 84.1 80.2
20/05/2019 12:21:52 59.69 58.87 74.29 69.1 81.1 77.7 66.06 65.69 77.39 71.3 84.1 80.2
20/05/2019 12:21:53 59.17 59.1 74.29 69.1 81.1 77.7 66.59 66.32 77.39 71.3 84.1 80.2
20/05/2019 12:21:54 64.24 63.31 74.29 69.1 81.1 77.7 70.78 70.05 77.39 71.3 84.1 80.2
20/05/2019 12:21:55 63.42 64.54 74.29 69 81.1 77.7 70.68 71.27 77.39 71.3 84.1 80.2
20/05/2019 12:21:56 59.37 62.93 74.29 69 81.1 77.7 66.48 70.09 77.39 71.2 84.1 80.2
20/05/2019 12:21:57 59.57 60.87 74.29 69 81.1 77.7 66.04 68.23 77.39 71.2 84.1 80.2
20/05/2019 12:21:58 56.86 60.2 74.29 69 81.1 77.7 64.58 67.06 77.39 71.2 84.1 80.2
20/05/2019 12:21:59 56.49 58.44 74.29 69 81.1 77.7 63.93 65.66 77.39 71.2 84.1 80.2
20/05/2019 12:22:00 56.71 57.29 74.29 69 81.1 77.7 63.41 64.71 77.39 71.2 84.1 80.2
20/05/2019 12:22:01 56.2 57.07 74.29 68.9 81.1 77.7 64.37 64.41 77.39 71.1 84.1 80.2
20/05/2019 12:22:02 57.66 57.42 74.29 68.9 81.1 77.7 64.54 64.45 77.39 71.1 84.1 80.2
20/05/2019 12:22:03 57.39 57.88 74.29 68.9 81.1 77.7 64.99 65 77.39 71.1 84.1 80.2
20/05/2019 12:22:04 58.21 58.34 74.29 68.9 81.1 77.7 64.49 64.83 77.39 71.1 84.1 80.2
20/05/2019 12:22:05 55.01 57.68 74.29 68.8 81.1 77.7 63.66 64.58 77.39 71.1 84.1 80.2
20/05/2019 12:22:06 56.54 56.73 74.29 68.8 81.1 77.7 63.94 64.18 77.39 71 84.1 80.2
20/05/2019 12:22:07 66.05 65.18 74.29 68.8 81.1 77.7 67.67 67.18 77.39 71 84.1 80.2
20/05/2019 12:22:08 58.35 65.16 74.29 68.8 81.1 77.7 64.68 67.19 77.39 71 84.1 80.2
20/05/2019 12:22:09 58.65 62.24 74.11 68.7 81.1 77.7 64.29 65.95 77.39 71 84.1 80.2
20/05/2019 12:22:10 59.03 60.29 72.15 68.7 81.1 77.7 69.25 68.44 76 71 84.1 80.2
20/05/2019 12:22:11 62.87 62.48 71.89 68.7 81.1 77.7 65.53 67.87 76 71 84.1 80.2
20/05/2019 12:22:12 82.95 81.75 81.75 69.1 81.1 77.7 82.67 81.47 81.47 71.2 84.1 80.2
20/05/2019 12:22:13 85.5 84.49 84.49 69.6 81.1 77.7 85.11 84.14 84.14 71.5 84.1 80.2
20/05/2019 12:22:14 75.48 84.5 84.5 69.7 81.1 77.7 75.84 84.16 84.16 71.5 84.1 80.2
20/05/2019 12:22:15 78.87 80.81 84.5 69.8 81.1 77.7 78.76 80.58 84.16 71.6 84.1 80.2
20/05/2019 12:22:16 80.58 81.5 84.5 70 81.1 77.7 81.12 81.51 84.16 71.7 84.1 80.2
20/05/2019 12:22:17 72.64 80.01 84.5 70 81.1 77.7 75.8 80.37 84.16 71.7 84.1 80.2
20/05/2019 12:22:18 72.87 76.9 84.5 70 81.1 77.7 75.76 78.07 84.16 71.7 84.1 80.2
20/05/2019 12:22:19 71.93 74.79 84.5 70 81.1 77.7 76.19 76.74 84.16 71.8 84.1 80.2
20/05/2019 12:22:20 76.05 75.55 84.5 70.1 81.1 77.7 77.92 77.54 84.16 71.8 84.1 80.2
20/05/2019 12:22:21 78.38 77.62 84.5 70.2 81.1 77.7 79.27 78.73 84.16 71.8 84.1 80.2
20/05/2019 12:22:22 78.31 78.11 84.5 70.2 81.1 77.7 78.15 78.76 84.16 71.9 84.1 80.2
20/05/2019 12:22:23 77.57 78.02 84.5 70.3 81.1 77.7 78.35 78.42 84.16 72 84.1 80.2
20/05/2019 12:22:24 76.64 77.74 84.5 70.4 81.1 77.7 77.68 78.4 84.16 72 84.1 80.2
20/05/2019 12:22:25 74.47 77.09 84.5 70.4 81.1 77.7 75.43 77.95 84.16 72 84.1 80.2
20/05/2019 12:22:26 74.89 75.48 84.5 70.4 81.1 77.7 76.14 76.44 84.16 72.1 84.1 80.2
20/05/2019 12:22:27 77.13 76.64 84.5 70.5 81.1 77.7 76.96 76.88 84.16 72.1 84.1 80.2
20/05/2019 12:22:28 76.3 76.74 84.5 70.5 81.1 77.7 76.04 76.97 84.16 72.1 84.1 80.2
20/05/2019 12:22:29 76.43 76.51 84.5 70.6 81.1 77.7 75.92 76.29 84.16 72.2 84.1 80.2
20/05/2019 12:22:30 74.81 76.72 84.5 70.6 81.1 77.7 74.4 76.35 84.16 72.2 84.1 80.2
20/05/2019 12:22:31 80.03 79.43 84.5 70.8 81.1 77.7 80.78 80.22 84.16 72.3 84.1 80.2
20/05/2019 12:22:32 77.27 79.46 84.5 70.8 81 77.7 76.42 79.94 84.16 72.3 84.1 80.2
20/05/2019 12:22:33 77.4 78.12 84.5 70.9 81 77.7 76.6 77.77 84.16 72.3 84 80.2
20/05/2019 12:22:34 80.58 79.96 84.5 71 80.9 77.7 79.71 79.22 84.16 72.4 84 80.2
20/05/2019 12:22:35 68.66 79.53 84.5 71 80.9 77.7 69.29 78.77 84.16 72.4 84 80.2
20/05/2019 12:22:36 62.98 75.8 84.5 71 80.9 77.7 65.91 75.23 84.16 72.4 84 80.2
20/05/2019 12:22:37 63.06 71.91 84.5 71 80.8 77.7 66.16 71.76 84.16 72.4 83.9 80.2
20/05/2019 12:22:38 66.46 68.52 84.5 71 80.8 77.7 71.07 71.07 84.16 72.4 83.9 80.2
20/05/2019 12:22:39 77.31 76.25 84.5 71 80.7 77.7 76.67 75.88 84.16 72.4 83.9 80.2
20/05/2019 12:22:40 79.73 78.66 84.5 71.1 80.7 77.7 79.22 78.23 84.16 72.4 83.8 80.2
20/05/2019 12:22:41 80.55 80 84.5 71.2 80.7 77.7 79.99 79.45 84.16 72.5 83.8 80.2
20/05/2019 12:22:42 79.35 79.95 84.5 71.3 80.7 77.7 78.91 79.41 84.16 72.6 83.8 80.2
20/05/2019 12:22:43 80.11 80.06 84.5 71.4 80.7 77.7 79.71 79.64 84.16 72.6 83.8 80.2
20/05/2019 12:22:44 78.7 80.22 81.5 71.5 80.7 77.7 78.55 79.78 81.51 72.7 83.8 80.2
20/05/2019 12:22:45 79.29 79.24 81.5 71.6 80.7 77.7 78.77 78.86 81.51 72.7 83.8 80.2
20/05/2019 12:22:46 81.07 80.57 80.57 71.7 80.7 77.7 80.63 80.14 80.37 72.8 83.8 80.2
20/05/2019 12:22:47 81.42 81.22 81.22 71.8 80.7 77.7 80.8 80.65 80.65 72.9 83.8 80.2
20/05/2019 12:22:48 81.28 81.33 81.33 71.9 80.7 77.7 80.67 80.77 80.77 72.9 83.8 80.2
20/05/2019 12:22:49 80.31 81.32 81.33 72 80.7 77.7 79.92 80.7 80.77 73 83.8 80.2
20/05/2019 12:22:50 76.15 80.69 81.33 72 80.7 77.7 76.28 80.23 80.77 73 83.8 80.2
20/05/2019 12:22:51 77.54 78.96 81.33 72.1 80.7 77.7 82.14 81.83 81.83 73.1 83.8 80.2
20/05/2019 12:22:52 74.8 77.46 81.33 72.1 80.7 77.7 75.2 80.45 81.83 73.1 83.8 80.2
20/05/2019 12:22:53 76.2 76.21 81.33 72.1 80.7 77.7 76 77.94 81.83 73.2 83.8 80.2
20/05/2019 12:22:54 76.24 76.31 81.33 72.2 80.7 77.7 75.6 76.82 81.83 73.2 83.8 80.2
20/05/2019 12:22:55 76.57 76.56 81.33 72.2 80.7 77.7 77.09 76.95 81.83 73.2 83.8 80.2
20/05/2019 12:22:56 77.87 77.46 81.33 72.2 80.7 77.7 77.78 77.58 81.83 73.2 83.8 80.2
20/05/2019 12:22:57 78.02 77.96 81.33 72.3 80.7 77.7 78.92 78.64 81.83 73.3 83.8 80.2
20/05/2019 12:22:58 75.86 77.73 81.33 72.3 80.7 77.7 75.79 78.3 81.83 73.3 83.8 80.2
20/05/2019 12:22:59 75.6 76.62 81.33 72.3 80.7 77.7 76.14 76.97 81.83 73.3 83.8 80.2
20/05/2019 12:23:00 80.62 79.81 81.33 72.4 80.7 77.7 80.85 80.1 81.83 73.4 83.8 80.2
20/05/2019 12:23:01 79.04 80.32 81.33 72.5 80.7 77.7 79.38 80.67 81.83 73.4 83.8 80.2
20/05/2019 12:23:02 83.27 82.03 82.03 72.6 80.7 77.7 84.04 82.75 82.75 73.5 83.8 80.2
20/05/2019 12:23:03 79.24 82.05 82.05 72.7 80.8 77.7 79.06 82.67 82.75 73.6 83.8 80.2
20/05/2019 12:23:04 74.11 80.25 82.05 72.7 80.8 77.7 74.22 80.54 82.75 73.6 83.8 80.2
20/05/2019 12:23:05 76.51 77.33 82.05 72.7 80.8 77.7 76.61 77.71 82.75 73.6 83.8 80.2
20/05/2019 12:23:06 76.3 77.11 82.05 72.7 80.8 77.6 77.16 77.51 82.75 73.6 83.8 80.2
20/05/2019 12:23:07 76.85 76.9 82.05 72.8 80.8 77.6 78.3 78.04 82.75 73.7 83.8 80.2
20/05/2019 12:23:08 75.93 76.74 82.05 72.8 80.8 77.6 76.54 77.97 82.75 73.7 83.8 80.2
20/05/2019 12:23:09 74.43 76.23 82.05 72.8 80.8 77.6 74.19 77.04 82.75 73.7 83.8 80.2
20/05/2019 12:23:10 70.26 75.23 82.05 72.8 80.8 77.6 70.69 75.52 82.75 73.7 83.8 80.2
20/05/2019 12:23:11 65.71 72.65 82.05 72.8 80.8 77.6 67.69 73.03 82.75 73.7 83.8 80.2
20/05/2019 12:23:12 70 70.75 82.05 72.8 80.8 77.6 72.8 72.88 82.75 73.7 83.8 80.2
20/05/2019 12:23:13 75.05 74.97 82.05 72.9 80.8 77.6 78.54 78.26 82.75 73.8 83.8 80.2
20/05/2019 12:23:14 62.12 72.37 82.05 72.9 80.8 77.6 65.85 75.57 82.75 73.8 83.8 80.2
20/05/2019 12:23:15 62.05 68.75 82.05 72.9 80.8 77.6 65.96 72.04 82.75 73.8 83.8 80.2
20/05/2019 12:23:16 62.15 65.88 82.05 72.9 80.8 77.6 65.8 69.36 82.75 73.8 83.8 80.2
20/05/2019 12:23:17 66.88 66.91 82.05 72.9 80.8 77.6 70.86 70.52 82.75 73.8 83.8 80.2
20/05/2019 12:23:18 60.02 65.23 82.05 72.9 80.8 77.6 64.39 69.16 82.75 73.8 83.8 80.2
20/05/2019 12:23:19 60.61 62.75 82.05 72.9 80.8 77.6 63.84 66.82 82.75 73.8 83.8 80.2
20/05/2019 12:23:20 62.58 62.46 82.05 72.9 80.8 77.6 66.15 65.9 82.75 73.8 83.8 80.2
20/05/2019 12:23:21 63.27 63.3 82.05 72.9 80.7 77.6 66.37 66.47 82.75 73.8 83.8 80.2
20/05/2019 12:23:22 64.09 64.54 82.05 72.9 80.7 77.6 74.61 73.97 82.75 73.8 83.8 80.2
20/05/2019 12:23:23 68.87 68.53 82.05 72.9 80.7 77.6 75.23 76.01 82.75 73.8 83.8 80.2
20/05/2019 12:23:24 72.29 70.91 82.05 72.9 80.7 77.6 71.85 73.19 82.75 73.8 83.8 80.2
20/05/2019 12:23:25 75.24 74.36 82.05 72.9 80.7 77.6 74.59 74.23 82.75 73.8 83.8 80.2
20/05/2019 12:23:26 73.96 74.15 82.05 72.9 80.7 77.6 73.21 73.9 82.75 73.8 83.8 80.2
20/05/2019 12:23:27 75.89 75.33 82.05 73 80.8 77.6 75.19 74.7 82.75 73.9 83.8 80.2
20/05/2019 12:23:28 74.21 75.35 82.05 73 80.8 77.6 73.97 74.78 82.75 73.9 83.8 80.2
20/05/2019 12:23:29 76.43 76.39 82.05 73 80.8 77.6 77.14 76.97 82.75 73.9 83.8 80.2
20/05/2019 12:23:30 76.9 77.63 82.05 73 80.8 77.6 76.91 78.12 82.75 73.9 83.8 80.2
20/05/2019 12:23:31 75.86 76.43 82.05 73.1 80.8 77.6 75.92 76.6 82.75 74 83.8 80.2
20/05/2019 12:23:32 75.88 76.17 82.05 73.1 80.7 77.6 75.85 76.38 82.67 74 83.8 80.2
20/05/2019 12:23:33 75.67 76.08 80.25 73.1 80.7 77.6 75.43 75.99 80.54 74 83.8 80.2
20/05/2019 12:23:34 76.05 76.11 77.63 73.2 80.7 77.6 75.71 75.8 78.26 74 83.8 80.2
20/05/2019 12:23:35 72.62 75.88 77.63 73.2 80.7 77.6 72.65 75.64 78.26 74 83.8 80.2
20/05/2019 12:23:36 74.63 75.9 77.63 73.2 80.8 77.6 75.85 76.5 78.26 74 83.8 80.2
20/05/2019 12:23:37 67.43 73.62 77.63 73.2 80.7 77.6 68.66 74.31 78.26 74 83.8 80.2
20/05/2019 12:23:38 64.7 70.78 77.63 73.2 80.7 77.6 66.55 71.65 78.26 73.9 83.8 80.2
20/05/2019 12:23:39 61.59 67.94 77.63 73.2 80.7 77.6 65.05 69.15 78.26 73.9 83.8 80.2
20/05/2019 12:23:40 62.4 65.14 77.63 73.2 80.7 77.6 64.72 67.08 78.26 73.9 83.8 80.2
20/05/2019 12:23:41 61.87 63.6 77.63 73.2 80.7 77.6 64.78 65.76 78.26 73.9 83.8 80.2
20/05/2019 12:23:42 65.05 65.01 77.63 73.2 80.7 77.6 66.09 66.15 78.26 73.9 83.8 80.2
20/05/2019 12:23:43 66.5 66.98 77.63 73.2 80.7 77.6 67.7 67.87 78.12 73.9 83.8 80.2
20/05/2019 12:23:44 69.53 69.63 77.63 73.2 80.7 77.6 73.69 73.26 78.12 73.9 83.8 80.1
20/05/2019 12:23:45 62.27 67.5 77.63 73.2 80.7 77.6 65.58 71.16 78.12 73.9 83.8 80.1
20/05/2019 12:23:46 63.18 65.22 77.63 73.2 80.7 77.6 66.1 68.69 78.12 73.9 83.8 80.1
20/05/2019 12:23:47 62.41 64.1 77.63 73.2 80.7 77.6 65.62 67.24 78.12 73.9 83.8 80.1
20/05/2019 12:23:48 61.42 62.96 77.63 73.2 80.7 77.6 65 66.24 78.12 73.9 83.8 80.1
20/05/2019 12:23:49 63.47 62.99 77.63 73.1 80.7 77.6 66.7 66.21 78.12 73.9 83.8 80.1
20/05/2019 12:23:50 65.88 65.04 77.63 73.1 80.7 77.6 68.18 67.59 78.12 73.9 83.8 80.1
20/05/2019 12:23:51 64.68 65.04 77.63 73.1 80.7 77.6 67.12 67.55 78.12 73.9 83.8 80.1
20/05/2019 12:23:52 65.41 65.35 77.63 73.1 80.7 77.6 68 67.93 78.12 73.9 83.8 80.1
20/05/2019 12:23:53 65.69 66.56 77.63 73.1 80.7 77.6 69.96 70.38 78.12 73.9 83.8 80.1
20/05/2019 12:23:54 63.76 64.98 77.63 73.1 80.7 77.6 66.69 68.53 78.12 73.9 83.8 80.1
20/05/2019 12:23:55 68.23 67.59 77.63 73.2 80.7 77.6 68.92 68.67 78.12 73.9 83.8 80.1
20/05/2019 12:23:56 67.77 67.93 77.63 73.1 80.7 77.6 69 69 78.12 73.9 83.8 80.1
20/05/2019 12:23:57 67.92 68.08 77.63 73.2 80.7 77.6 68.42 69.01 78.12 73.9 83.8 80.1
20/05/2019 12:23:58 66.42 67.76 77.63 73.2 80.7 77.6 67.38 68.55 78.12 73.9 83.8 80.1
20/05/2019 12:23:59 65.73 67.23 77.63 73.1 80.7 77.6 67.04 68 78.12 73.9 83.8 80.1
20/05/2019 12:24:00 63.62 66.12 76.43 73.1 80.7 77.6 65.99 67.4 76.6 73.9 83.8 80.1
20/05/2019 12:24:01 65.6 65.28 76.17 73.1 80.7 77.6 68.52 68.04 76.5 73.9 83.8 80.1
20/05/2019 12:24:02 63.89 65.16 76.11 73.1 80.7 77.6 66.06 67.57 76.5 73.9 83.8 80.1
20/05/2019 12:24:03 63.44 64.52 76.11 73.1 80.7 77.6 65.48 66.75 76.5 73.9 83.8 80.1
20/05/2019 12:24:04 63.8 63.95 75.9 73.1 80.7 77.6 67.35 67.18 76.5 73.9 83.8 80.1
20/05/2019 12:24:05 61.85 63.81 75.9 73.1 80.7 77.6 66.16 67.21 76.5 73.9 83.8 80.1
20/05/2019 12:24:06 61.39 62.66 73.62 73.1 80.7 77.6 64.99 66.53 74.31 73.9 83.8 80.1
20/05/2019 12:24:07 63.25 62.82 70.78 73.1 80.7 77.6 65.59 65.75 73.26 73.9 83.8 80.1
20/05/2019 12:24:08 61.71 62.85 69.63 73.1 80.7 77.6 65.03 65.67 73.26 73.9 83.8 80.1
20/05/2019 12:24:09 62.01 62.04 69.63 73.1 80.7 77.6 65.58 65.62 73.26 73.9 83.8 80.1
20/05/2019 12:24:10 66.35 65.66 69.63 73.1 80.7 77.6 69.62 68.89 73.26 73.9 83.8 80.1
20/05/2019 12:24:11 61.1 65.51 69.63 73.1 80.7 77.6 65.07 68.8 73.26 73.9 83.8 80.1
20/05/2019 12:24:12 61.1 63.17 69.63 73.1 80.7 77.6 65.08 66.74 73.26 73.9 83.8 80.1
20/05/2019 12:24:13 61 61.89 69.63 73.1 80.7 77.6 65.14 65.63 73.26 73.9 83.8 80.1
20/05/2019 12:24:14 61.68 61.59 68.08 73.1 80.7 77.6 65.05 65.46 71.16 73.9 83.8 80.1
20/05/2019 12:24:15 62.86 62.49 68.08 73.1 80.7 77.6 65.36 65.42 70.38 73.9 83.8 80.1
20/05/2019 12:24:16 62.06 62.41 68.08 73.1 80.7 77.6 65.16 65.42 70.38 73.8 83.8 80.1
20/05/2019 12:24:17 72.44 71.7 71.7 73.1 80.7 77.6 76.84 76.08 76.08 73.9 83.8 80.1
20/05/2019 12:24:18 60.96 70.1 71.7 73.1 80.7 77.6 64.44 74.38 76.08 73.8 83.8 80.1
20/05/2019 12:24:19 63.52 66.68 71.7 73.1 80.7 77.6 67.18 70.84 76.08 73.8 83.8 80.1
20/05/2019 12:24:20 89.65 88.43 88.43 73.7 80.7 77.6 91.9 90.59 90.59 74.7 83.8 80.1
20/05/2019 12:24:21 89.82 90.22 90.22 74.2 80.7 77.6 91.87 92.34 92.34 75.3 83.8 80.1
20/05/2019 12:24:22 71.76 88.77 90.22 74.2 80.7 77.6 71.15 90.86 92.34 75.3 83.8 80.1
20/05/2019 12:24:23 75.32 84.67 90.22 74.3 80.7 77.6 79.16 86.69 92.34 75.4 83.8 80.2
20/05/2019 12:24:24 62.39 81.12 90.22 74.3 80.7 77.6 65.86 83.46 92.34 75.4 83.8 80.2
20/05/2019 12:24:25 60.07 76.96 90.22 74.3 80.7 77.6 64.62 79.33 92.34 75.4 83.8 80.2
20/05/2019 12:24:26 61.75 72.86 90.22 74.3 80.7 77.6 66.11 75.32 92.34 75.4 83.8 80.2
20/05/2019 12:24:27 61.52 69.18 90.22 74.3 80.7 77.6 65.4 71.89 92.34 75.4 83.8 80.2
20/05/2019 12:24:28 61.11 66.01 90.22 74.3 80.7 77.6 65.82 69.02 92.34 75.4 83.8 80.1
20/05/2019 12:24:29 67.63 67.08 90.22 74.3 80.7 77.6 68.53 68.4 92.34 75.4 83.8 80.1
20/05/2019 12:24:30 70.5 69.61 90.22 74.3 80.7 77.6 71.06 70.41 92.34 75.4 83.8 80.1
20/05/2019 12:24:31 63.28 69.43 90.22 74.2 80.7 77.6 67.64 70.31 92.34 75.4 83.8 80.1
20/05/2019 12:24:32 63.01 66.63 90.22 74.2 80.7 77.6 70.32 70.15 92.34 75.3 83.8 80.1
20/05/2019 12:24:33 62.74 64.79 90.22 74.2 80.7 77.6 70.11 70.67 92.34 75.3 83.8 80.1
20/05/2019 12:24:34 63.57 63.75 90.22 74.2 80.7 77.6 71.42 71.31 92.34 75.3 83.8 80.1
20/05/2019 12:24:35 71.52 70.88 90.22 74.2 80.7 77.6 73.01 72.79 92.34 75.3 83.8 80.1
20/05/2019 12:24:36 69.55 72.16 90.22 74.2 80.7 77.6 71.57 73.59 92.34 75.3 83.8 80.1
20/05/2019 12:24:37 62.29 69.34 90.22 74.2 80.7 77.6 67.19 71.62 92.34 75.3 83.8 80.1
20/05/2019 12:24:38 68.75 68.15 90.22 74.2 80.7 77.6 70.31 70.2 92.34 75.3 83.8 80.1
20/05/2019 12:24:39 68.09 68.2 90.22 74.2 80.7 77.6 70.51 70.53 92.34 75.3 83.8 80.1
20/05/2019 12:24:40 68.92 69.19 90.22 74.2 80.7 77.6 75.41 74.54 92.34 75.3 83.8 80.1
20/05/2019 12:24:41 62.02 69.05 90.22 74.2 80.7 77.6 67.55 74.43 92.34 75.3 83.8 80.1
20/05/2019 12:24:42 62.52 66.04 90.22 74.2 80.7 77.6 66.68 71.37 92.34 75.3 83.8 80.1
20/05/2019 12:24:43 61.27 64.2 90.22 74.2 80.7 77.6 65.88 69.06 92.34 75.3 83.8 80.1
20/05/2019 12:24:44 59.76 62.5 90.22 74.2 80.7 77.6 67.02 67.36 92.34 75.3 83.8 80.1
20/05/2019 12:24:45 61.68 61.61 90.22 74.2 80.7 77.6 68.17 68.08 92.34 75.3 83.8 80.1
20/05/2019 12:24:46 76.63 75.36 90.22 74.2 80.7 77.6 76.31 75.21 92.34 75.3 83.8 80.1
20/05/2019 12:24:47 78.47 77.81 90.22 74.2 80.7 77.6 77.65 77.13 92.34 75.4 83.8 80.1
20/05/2019 12:24:48 74.41 78.22 90.22 74.2 80.7 77.6 73.8 77.43 92.34 75.4 83.8 80.1
20/05/2019 12:24:49 62.08 75.42 90.22 74.2 80.7 77.6 66.75 74.82 92.34 75.3 83.8 80.1
20/05/2019 12:24:50 73.8 73.83 90.22 74.2 80.7 77.6 73.52 73.52 92.34 75.3 83.8 80.1
20/05/2019 12:24:51 79.31 78.06 88.77 74.3 80.7 77.6 78.33 77.19 90.86 75.4 83.8 80.1
20/05/2019 12:24:52 79.55 79.21 84.67 74.3 80.7 77.6 78.55 78.24 86.69 75.4 83.8 80.1
20/05/2019 12:24:53 77.99 79.11 81.12 74.4 80.7 77.6 77.11 78.16 83.46 75.4 83.8 80.1
20/05/2019 12:24:54 78.87 78.86 79.21 74.4 80.7 77.6 77.93 77.93 79.33 75.4 83.8 80.1
20/05/2019 12:24:55 79.8 79.57 79.57 74.4 80.7 77.6 78.87 78.62 78.62 75.5 83.8 80.1
20/05/2019 12:24:56 79.59 79.83 79.83 74.5 80.7 77.6 78.69 78.9 78.9 75.5 83.8 80.1
20/05/2019 12:24:57 70.82 79.78 79.83 74.5 80.7 77.6 71.14 78.88 78.9 75.5 83.9 80.1
20/05/2019 12:24:58 77.09 77.08 79.83 74.5 80.8 77.6 78.55 78.02 78.9 75.5 83.9 80.1
20/05/2019 12:24:59 78.24 77.9 79.83 74.5 80.8 77.6 79.77 79.23 79.23 75.6 83.9 80.1
20/05/2019 12:25:00 77.73 78.65 79.83 74.6 80.8 77.6 78.43 79.72 79.72 75.6 83.9 80.1
20/05/2019 12:25:01 73.58 77.46 79.83 74.6 80.8 77.6 73.9 78.47 79.72 75.6 83.9 80.1
20/05/2019 12:25:02 72.09 75.42 79.83 74.6 80.8 77.6 72.02 76.15 79.72 75.6 83.9 80.1
20/05/2019 12:25:03 70.71 73.5 79.83 74.6 80.8 77.6 70.43 73.92 79.72 75.6 83.9 80.1
20/05/2019 12:25:04 63.23 71.94 79.83 74.6 80.8 77.6 65.67 72.05 79.72 75.6 83.9 80.1
20/05/2019 12:25:05 62.06 68.48 79.83 74.6 80.8 77.6 65.27 69.17 79.72 75.6 83.9 80.1
20/05/2019 12:25:06 67.16 67.46 79.83 74.6 80.8 77.6 71.93 71.78 79.72 75.6 83.9 80.1
20/05/2019 12:25:07 65.61 68.16 79.83 74.6 80.7 77.6 69.14 72.25 79.72 75.6 83.9 80.1
20/05/2019 12:25:08 62.36 65.87 79.83 74.6 80.7 77.6 65.68 69.87 79.72 75.6 83.8 80.1
20/05/2019 12:25:09 62.16 64.11 79.83 74.6 80.7 77.6 65.9 67.84 79.72 75.6 83.8 80.1
20/05/2019 12:25:10 61.29 62.91 79.83 74.6 80.7 77.6 65.8 66.69 79.72 75.6 83.8 80.1
20/05/2019 12:25:11 61.31 62.03 79.83 74.6 80.7 77.6 64.69 66.31 79.72 75.6 83.8 80.1
20/05/2019 12:25:12 65.05 64.6 79.83 74.6 80.7 77.6 69.69 69.22 79.72 75.6 83.8 80.1
20/05/2019 12:25:13 62.93 64.6 79.83 74.6 80.7 77.6 67.75 69.21 79.72 75.6 83.8 80.1
20/05/2019 12:25:14 67.56 67.52 79.83 74.6 80.7 77.6 69.76 70.13 79.72 75.6 83.8 80.1
20/05/2019 12:25:15 69.75 70.07 79.83 74.6 80.7 77.6 72.54 72.63 79.72 75.6 83.8 80.1
20/05/2019 12:25:16 62.82 68.46 79.83 74.6 80.7 77.6 65.81 71.3 79.72 75.6 83.8 80.1
20/05/2019 12:25:17 62.77 65.92 79.83 74.6 80.7 77.5 65.97 68.79 79.72 75.6 83.8 80.1
20/05/2019 12:25:18 62.93 64.1 79.83 74.6 80.7 77.5 66.31 67.21 79.72 75.6 83.8 80.1
20/05/2019 12:25:19 62.9 63.47 79.83 74.6 80.7 77.5 66.59 66.8 79.72 75.6 83.8 80.1
20/05/2019 12:25:20 61.94 63.02 79.83 74.6 80.7 77.5 65.53 66.56 79.72 75.6 83.8 80.1
20/05/2019 12:25:21 63.1 62.92 79.83 74.6 80.7 77.5 65.72 66.03 79.72 75.6 83.8 80.1
20/05/2019 12:25:22 63.08 63.27 79.83 74.6 80.7 77.5 65.93 66.03 79.72 75.6 83.8 80.1
20/05/2019 12:25:23 62.1 62.91 79.83 74.6 80.7 77.5 65.35 65.82 79.72 75.6 83.8 80.1
20/05/2019 12:25:24 62.55 62.87 79.83 74.6 80.7 77.5 65.39 65.64 79.72 75.6 83.8 80.1
20/05/2019 12:25:25 61.29 62.41 79.83 74.6 80.7 77.5 64.66 65.48 79.72 75.6 83.8 80.1
20/05/2019 12:25:26 65.71 64.85 79.78 74.6 80.7 77.5 67.56 66.81 79.72 75.6 83.8 80.1
20/05/2019 12:25:27 63.12 64.4 78.65 74.6 80.6 77.5 66.43 66.72 79.72 75.6 83.8 80.1
20/05/2019 12:25:28 63.68 64.03 78.65 74.5 80.6 77.5 66.48 66.78 79.72 75.6 83.8 80.1
20/05/2019 12:25:29 66.71 65.96 78.65 74.5 80.6 77.5 68.16 67.72 79.72 75.6 83.8 80.1
20/05/2019 12:25:30 63.73 65.95 77.46 74.5 80.6 77.5 66.16 67.67 78.47 75.6 83.8 80.1
20/05/2019 12:25:31 61.75 64.56 75.42 74.5 80.6 77.5 65.62 66.77 76.15 75.6 83.8 80.1
20/05/2019 12:25:32 64.45 64.24 73.5 74.5 80.6 77.5 66.5 66.47 73.92 75.6 83.8 80.1
20/05/2019 12:25:33 62.01 64.15 71.94 74.5 80.6 77.5 64.93 66.4 72.63 75.5 83.8 80.1
20/05/2019 12:25:34 63.03 63.02 70.07 74.5 80.6 77.5 65.26 65.47 72.63 75.5 83.8 80.1
20/05/2019 12:25:35 77.84 76.59 76.59 74.6 80.6 77.5 77.6 76.35 76.35 75.6 83.8 80.1
20/05/2019 12:25:36 81.57 80.6 80.6 74.6 80.6 77.5 81.89 80.89 80.89 75.6 83.8 80.1
20/05/2019 12:25:37 77.55 80.6 80.6 74.7 80.6 77.5 77.72 80.9 80.9 75.6 83.8 80.1
20/05/2019 12:25:38 69.11 78.96 80.6 74.7 80.6 77.5 69.81 79.14 80.9 75.6 83.8 80.1
20/05/2019 12:25:39 62.34 75.18 80.6 74.7 80.6 77.5 65.43 75.48 80.9 75.6 83.8 80.1
20/05/2019 12:25:40 61.28 71.28 80.6 74.7 80.6 77.5 65.44 71.89 80.9 75.6 83.8 80.1
20/05/2019 12:25:41 62.74 67.68 80.6 74.7 80.6 77.5 68.89 70.24 80.9 75.6 83.8 80.1
20/05/2019 12:25:42 62.4 65.15 80.6 74.7 80.6 77.5 65.64 68.51 80.9 75.6 83.8 80.1
20/05/2019 12:25:43 61.07 63.69 80.6 74.7 80.6 77.5 65.92 67.06 80.9 75.6 83.8 80.1
20/05/2019 12:25:44 60.35 62.25 80.6 74.7 80.6 77.5 64.83 66.3 80.9 75.6 83.8 80.1
20/05/2019 12:25:45 63.61 62.93 80.6 74.7 80.6 77.5 66.58 66.27 80.9 75.6 83.8 80.1
20/05/2019 12:25:46 61.69 62.97 80.6 74.7 80.6 77.5 65.6 66.42 80.9 75.6 83.8 80.1
20/05/2019 12:25:47 62.01 62.32 80.6 74.6 80.6 77.5 65.46 65.78 80.9 75.6 83.8 80.1
20/05/2019 12:25:48 65.19 64.58 80.6 74.7 80.6 77.5 68.04 67.64 80.9 75.6 83.8 80.1
20/05/2019 12:25:49 62.77 64.55 80.6 74.7 80.6 77.5 65.55 67.41 80.9 75.6 83.8 80.1
20/05/2019 12:25:50 61.25 63.29 80.6 74.6 80.6 77.5 66.69 67.05 80.9 75.6 83.8 80.1
20/05/2019 12:25:51 62.3 62.3 80.6 74.6 80.6 77.5 65.74 66.66 80.9 75.6 83.8 80.1
20/05/2019 12:25:52 74.98 74.62 80.6 74.7 80.6 77.5 77.81 77.55 80.9 75.7 83.8 80.1
20/05/2019 12:25:53 90.25 88.96 88.96 75.1 80.7 77.5 95.13 93.96 93.96 76.8 83.9 80.1
20/05/2019 12:25:54 86.9 89.57 89.57 75.4 80.7 77.5 91.62 94.8 94.8 77.2 83.9 80.1
20/05/2019 12:25:55 80.76 87.34 89.57 75.4 80.7 77.5 79.85 91.99 94.8 77.2 83.9 80.1
20/05/2019 12:25:56 73.95 84.27 89.57 75.4 80.7 77.5 73.36 88.12 94.8 77.2 83.9 80.1
20/05/2019 12:25:57 73.52 80.64 89.57 75.4 80.7 77.5 72.86 84.11 94.8 77.2 83.9 80.1
20/05/2019 12:25:58 70.88 77.62 89.57 75.4 80.7 77.5 70.49 80.38 94.8 77.2 83.9 80.1
20/05/2019 12:25:59 71.2 74.71 89.57 75.4 80.7 77.5 70.92 76.83 94.8 77.2 83.9 80.1
20/05/2019 12:26:00 67.97 72.73 89.57 75.4 80.7 77.5 68.58 74.05 94.8 77.2 83.9 80.1
20/05/2019 12:26:01 72.7 72.19 89.57 75.4 80.7 77.5 72.66 72.49 94.8 77.2 83.9 80.1
20/05/2019 12:26:02 74.64 74.01 89.57 75.4 80.7 77.5 75.48 74.77 94.8 77.2 83.9 80.1
20/05/2019 12:26:03 74.28 74.66 89.57 75.4 80.7 77.5 75.45 75.97 94.8 77.2 83.9 80.1
20/05/2019 12:26:04 70.72 73.84 89.57 75.4 80.7 77.5 72.95 74.73 94.8 77.2 83.9 80.1
20/05/2019 12:26:05 69.52 72.27 89.57 75.4 80.7 77.5 71.98 73.83 94.8 77.2 83.9 80.1
20/05/2019 12:26:06 71.06 71.63 89.57 75.4 80.7 77.5 73.31 73.65 94.8 77.2 83.9 80.1
20/05/2019 12:26:07 70.86 71.06 89.57 75.4 80.7 77.5 73.11 73.2 94.8 77.2 83.9 80.1
20/05/2019 12:26:08 67.3 70.96 89.57 75.3 80.7 77.5 70.5 73.17 94.8 77.1 83.9 80.1
20/05/2019 12:26:09 71.46 71.06 89.57 75.3 80.7 77.5 73.03 72.85 94.8 77.1 83.9 80.1
20/05/2019 12:26:10 74.79 73.77 89.57 75.3 80.7 77.5 76.24 75.28 94.8 77.1 83.9 80.1
20/05/2019 12:26:11 67.26 73.54 89.57 75.3 80.7 77.5 70.74 74.96 94.8 77.1 83.9 80.1
20/05/2019 12:26:12 71.31 71.66 89.57 75.3 80.7 77.5 72.73 73.21 94.8 77.1 83.9 80.1
20/05/2019 12:26:13 63.12 70.97 89.57 75.3 80.7 77.5 67.88 72.65 94.8 77.1 83.9 80.1
20/05/2019 12:26:14 65.8 67.73 89.57 75.3 80.7 77.5 69.06 70.26 94.8 77.1 83.9 80.1
20/05/2019 12:26:15 72.55 71.55 89.57 75.3 80.7 77.5 73.87 73.08 94.8 77.1 83.8 80.1
20/05/2019 12:26:16 73.28 72.8 89.57 75.3 80.6 77.5 74.62 74.1 94.8 77.1 83.8 80.1
20/05/2019 12:26:17 70.93 72.96 89.57 75.3 80.6 77.5 72.37 74.21 94.8 77.1 83.7 80.1
20/05/2019 12:26:18 68.78 71.16 89.57 75.3 80.5 77.5 70.41 72.7 94.8 77.1 83.7 80.1
20/05/2019 12:26:19 63.59 69.94 89.57 75.3 80.5 77.5 68.17 71.48 94.8 77.1 83.6 80.1
20/05/2019 12:26:20 62.64 67.16 89.57 75.3 80.5 77.5 68.14 69.86 94.8 77.1 83.6 80.1
20/05/2019 12:26:21 62.79 64.93 89.57 75.3 80.4 77.5 68.61 68.97 94.8 77.1 83.5 80.1
20/05/2019 12:26:22 63.21 63.73 89.57 75.3 80.4 77.5 69.83 69.56 94.8 77.1 83.5 80.1
20/05/2019 12:26:23 62.71 63.42 89.57 75.3 80.4 77.5 69.55 69.72 94.8 77.1 83.5 80.1
20/05/2019 12:26:24 63.07 63.13 87.34 75.3 80.3 77.5 69.98 69.86 91.99 77.1 83.4 80.1
20/05/2019 12:26:25 63.56 63.47 84.27 75.3 80.3 77.5 70.11 70.29 88.12 77.1 83.4 80.1
20/05/2019 12:26:26 62.68 63.45 80.64 75.3 80.2 77.5 70.16 70.22 84.11 77.2 83.3 80.1
20/05/2019 12:26:27 63.31 63.25 77.62 75.3 80.2 77.5 68.57 70.14 80.38 77.2 83.2 80.1
20/05/2019 12:26:28 62.76 63.27 74.71 75.3 80.1 77.5 69.68 69.82 76.83 77.2 83.2 80.1
20/05/2019 12:26:29 64.85 64.74 74.66 75.3 80.1 77.5 69.31 69.64 75.97 77.2 83.1 80.1
20/05/2019 12:26:30 72.2 71.67 74.66 75.3 80.1 77.5 76.53 76 76 77.2 83.1 80.1
20/05/2019 12:26:31 71.69 71.33 74.66 75.3 80.1 77.5 73.51 73.88 76 77.2 83.1 80.1
20/05/2019 12:26:32 72.84 72.5 74.66 75.3 80.1 77.5 74.24 74.22 76 77.2 83.1 80.1
20/05/2019 12:26:33 62.08 72.15 73.84 75.3 80.1 77.5 67.69 73.99 76 77.2 83.1 80.1
20/05/2019 12:26:34 60.98 68.56 73.77 75.3 80.1 77.5 65.87 71.14 76 77.2 83.1 80.1
20/05/2019 12:26:35 63.07 65.42 73.77 75.3 80.1 77.5 66.27 68.6 76 77.2 83.1 80.1
20/05/2019 12:26:36 68.89 68.42 73.77 75.3 80.1 77.4 73.52 72.89 76 77.2 83.1 80.1
20/05/2019 12:26:37 63.1 67.22 73.77 75.3 80.1 77.4 67.15 71.55 76 77.2 83.1 80.1
20/05/2019 12:26:38 63.27 65.12 73.77 75.3 80.1 77.4 67.44 69.34 76 77.2 83.1 80.1
20/05/2019 12:26:39 61.65 64.1 73.77 75.3 80.1 77.4 66.3 68.35 76 77.2 83.1 80.1
20/05/2019 12:26:40 60.88 62.54 73.54 75.3 80.1 77.4 66.58 67.03 76 77.1 83.1 80.1
20/05/2019 12:26:41 63.24 63.04 72.96 75.3 80.1 77.4 68.02 67.83 76 77.1 83.1 80.1
20/05/2019 12:26:42 66 65.22 72.96 75.3 80.1 77.4 69.09 68.82 76 77.1 83.1 80.1
20/05/2019 12:26:43 62.44 65.08 72.96 75.3 80.1 77.4 67.15 68.55 76 77.1 83.1 80.1
20/05/2019 12:26:44 63.1 63.63 72.96 75.3 80.1 77.4 67.91 67.96 76 77.1 83.1 80.1
20/05/2019 12:26:45 63.73 63.59 72.96 75.3 80.1 77.4 68.29 68.29 76 77.1 83.1 80.1
20/05/2019 12:26:46 62.64 63.72 72.96 75.3 80.1 77.4 67.74 68.1 76 77.1 83.1 80.1
20/05/2019 12:26:47 62.14 62.91 72.5 75.3 80 77.4 67.62 68.01 76 77.1 83.1 80.1
20/05/2019 12:26:48 62.58 62.75 72.5 75.3 80 77.4 67.56 67.84 76 77.1 83.1 80.1
20/05/2019 12:26:49 63.22 63 72.5 75.3 80 77.4 68.91 68.64 76 77.1 83.1 80.1
20/05/2019 12:26:50 61.53 62.93 72.5 75.3 80 77.4 68.94 69.21 76 77.1 83.1 80.1
20/05/2019 12:26:51 62.18 62.17 72.5 75.3 80 77.4 67 68.64 76 77.1 83.1 80.1
20/05/2019 12:26:52 64.99 64.16 72.5 75.3 80 77.4 69.47 69.01 76 77.1 83.1 80.1
20/05/2019 12:26:53 69.66 68.97 72.5 75.3 80 77.4 74.34 73.72 76 77.1 83.1 80.1
20/05/2019 12:26:54 75.31 74.43 74.43 75.3 80 77.4 79.95 79.11 79.11 77.2 83.1 80.1
20/05/2019 12:26:55 75.23 76.48 76.48 75.3 80 77.4 79.25 80.8 80.8 77.2 83.1 80.1
20/05/2019 12:26:56 65.84 74.02 76.48 75.3 80 77.4 70.3 78.33 80.8 77.2 83.1 80.1
20/05/2019 12:26:57 60.66 70.61 76.48 75.3 80 77.4 65.79 74.97 80.8 77.2 83.1 80.1
20/05/2019 12:26:58 63.03 67.03 76.48 75.3 80 77.4 67.71 71.48 80.8 77.2 83.1 80
20/05/2019 12:26:59 62.67 65.07 76.48 75.3 80 77.4 66.79 69.72 80.8 77.2 83.1 80
20/05/2019 12:27:00 81.82 80.09 80.09 75.4 80 77.4 85.9 84.07 84.07 77.3 83.1 80.1
20/05/2019 12:27:01 67.73 78.86 80.09 75.4 80 77.4 71.34 83.03 84.07 77.3 83.1 80
20/05/2019 12:27:02 69.2 75.08 80.09 75.4 80 77.4 73.37 79.18 84.07 77.3 83.1 80
20/05/2019 12:27:03 66.6 72.36 80.09 75.4 80 77.4 68.8 76.46 84.07 77.3 83 80
20/05/2019 12:27:04 63.43 69.56 80.09 75.4 79.9 77.4 66.69 73.21 84.07 77.3 83 80
20/05/2019 12:27:05 62.06 66.82 80.09 75.4 79.9 77.4 65.87 70.41 84.07 77.3 83 80
20/05/2019 12:27:06 66.95 66.54 80.09 75.4 79.9 77.4 68.62 68.73 84.07 77.3 83 80
20/05/2019 12:27:07 63.05 66.56 80.09 75.4 79.8 77.4 66.31 68.77 84.07 77.3 82.9 80
20/05/2019 12:27:08 62.79 64.6 80.09 75.4 79.8 77.4 65.99 67.28 84.07 77.3 82.9 80
20/05/2019 12:27:09 64 64.03 80.09 75.4 79.7 77.4 67.27 67.28 84.07 77.3 82.8 80
20/05/2019 12:27:10 63.47 64.02 80.09 75.4 79.7 77.4 66.31 67.31 84.07 77.3 82.8 80
20/05/2019 12:27:11 65.7 65.13 80.09 75.4 79.7 77.4 67.67 67.39 84.07 77.3 82.8 80
20/05/2019 12:27:12 63.5 65.34 80.09 75.3 79.7 77.4 66.73 67.58 84.07 77.3 82.8 80
20/05/2019 12:27:13 68.73 68.08 80.09 75.1 79.7 77.4 71.58 70.57 84.07 77.2 82.8 80
20/05/2019 12:27:14 72.44 71.91 80.09 75.1 79.6 77.4 76.68 75.91 84.07 77.2 82.7 80
20/05/2019 12:27:15 64.94 71.82 80.09 75.1 79.5 77.4 67.97 75.83 84.07 77.2 82.7 80
20/05/2019 12:27:16 65.29 68.74 80.09 75.1 79.5 77.4 66.98 72.51 84.07 77.1 82.6 80
20/05/2019 12:27:17 63.73 66.7 80.09 75 79.4 77.4 66.56 69.84 84.07 77.1 82.6 80
20/05/2019 12:27:18 80.07 79.43 80.09 75.1 79.3 77.4 80.55 79.97 84.07 77.1 82.6 80
20/05/2019 12:27:19 66.05 76.24 80.09 75.1 79.3 77.4 70.86 76.85 84.07 77.1 82.5 80
20/05/2019 12:27:20 70.5 72.88 80.09 75.1 79.2 77.4 75.96 75.95 84.07 77.1 82.4 80
20/05/2019 12:27:21 66.84 71.35 80.09 75 79.1 77.4 69.66 75.23 84.07 77.1 82.4 80
20/05/2019 12:27:22 65.42 69.23 80.09 75 79.1 77.4 69.12 72.7 84.07 77.1 82.3 80
20/05/2019 12:27:23 65.02 67.8 80.09 75 79 77.4 68.8 71.29 84.07 77.1 82.3 80
20/05/2019 12:27:24 67.15 67.18 80.09 75 79 77.4 68.2 69.53 84.07 77.1 82.2 80
20/05/2019 12:27:25 66.43 67.21 80.09 75 78.9 77.4 70.52 70.53 84.07 77 82.2 80
20/05/2019 12:27:26 76.08 75.22 80.09 75 78.9 77.4 81.11 80.17 84.07 77.1 82.1 80
20/05/2019 12:27:27 65.34 74.15 80.09 74.9 78.8 77.4 69.57 79.08 84.07 77.1 82.1 80
20/05/2019 12:27:28 68.91 70.71 80.09 74.9 78.7 77.4 74.05 75.52 84.07 77.1 82 80
20/05/2019 12:27:29 71.99 72.22 80.09 74.9 78.7 77.4 77.49 77.63 84.07 77.1 81.9 80
20/05/2019 12:27:30 66.39 70.89 79.43 74.9 78.6 77.4 70.94 76.23 83.03 77.1 81.9 80
20/05/2019 12:27:31 61.58 68.41 79.43 74.9 78.6 77.4 64.49 73.48 80.17 77 81.9 80
20/05/2019 12:27:32 62.12 65.51 79.43 74.8 78.6 77.4 65.34 70.08 80.17 77 81.9 80
20/05/2019 12:27:33 61.91 63.66 79.43 74.8 78.5 77.4 64.96 67.7 80.17 77 81.8 80
20/05/2019 12:27:34 62.23 62.67 79.43 74.7 78.4 77.4 64.9 66.2 80.17 77 81.7 80
20/05/2019 12:27:35 61.93 62.39 79.43 74.7 78.4 77.4 64.92 65.42 80.17 77 81.7 80
20/05/2019 12:27:36 66.35 65.92 79.43 74.7 78.3 77.4 73.27 72.15 80.17 77 81.6 80
20/05/2019 12:27:37 64.74 65.9 79.43 74.7 78.2 77.4 68.16 71.98 80.17 77 81.5 80
20/05/2019 12:27:38 63.34 65.05 79.43 74.7 78.2 77.4 67.09 69.91 80.17 77 81.5 80
20/05/2019 12:27:39 63.64 64.32 79.43 74.7 78.1 77.3 70.74 70.74 80.17 77 81.4 80
20/05/2019 12:27:40 62.05 63.88 79.43 74.7 78 77.3 65.58 70.56 80.17 76.9 81.3 79.9
20/05/2019 12:27:41 61.82 62.84 79.43 74.6 78 77.3 65.13 68.12 80.17 76.9 81.3 79.9
20/05/2019 12:27:42 65.56 65.21 79.43 74.6 77.9 77.3 69.56 69.24 80.17 76.9 81.2 79.9
20/05/2019 12:27:43 66.2 66.17 79.43 74.5 77.9 77.3 69.43 69.59 80.17 76.9 81.2 79.9
20/05/2019 12:27:44 67.18 67.97 79.43 74.5 77.8 77.3 70.31 71.11 80.17 76.8 81.1 79.9
20/05/2019 12:27:45 63.55 66.22 79.43 74.4 77.8 77.3 67.17 69.56 80.17 76.8 81.1 79.9
20/05/2019 12:27:46 62.51 64.47 79.43 74.4 77.8 77.3 65.94 67.94 80.17 76.8 81.1 79.9
20/05/2019 12:27:47 63.36 63.58 79.43 74.3 77.8 77.3 66.14 66.77 80.17 76.8 81.1 79.9
20/05/2019 12:27:48 64.33 64.82 76.24 74.2 77.7 77.3 66.88 67.25 80.17 76.7 81 79.9
20/05/2019 12:27:49 64.11 64.15 75.22 74.2 77.7 77.3 66.35 66.54 80.17 76.7 81 79.9
20/05/2019 12:27:50 64.58 65.18 75.22 74.2 77.6 77.3 66.58 67.04 80.17 76.7 80.9 79.9
20/05/2019 12:27:51 61.65 64.01 75.22 74.1 77.6 77.3 65.25 66.36 80.17 76.6 80.8 79.9
20/05/2019 12:27:52 62.03 62.64 75.22 74.1 77.5 77.3 64.96 65.66 80.17 76.6 80.8 79.9
20/05/2019 12:27:53 65.09 64.38 75.22 74.1 77.5 77.3 67.58 66.71 80.17 76.6 80.7 79.9
20/05/2019 12:27:54 67.48 66.53 75.22 74.1 77.4 77.3 69.1 68.53 80.17 76.6 80.7 79.9
20/05/2019 12:27:55 70.65 70.42 75.22 74.1 77.4 77.3 74.18 73.76 80.17 76.6 80.6 79.9
20/05/2019 12:27:56 69.59 70.18 74.15 74 77.3 77.3 72.38 73.01 79.08 76.6 80.6 79.9
20/05/2019 12:27:57 65.74 70.26 72.22 74 77.3 77.3 69.15 73.11 77.63 76.6 80.5 79.9
20/05/2019 12:27:58 65 68.41 72.22 74 77.2 77.3 67.63 71.3 77.63 76.5 80.4 79.9
20/05/2019 12:27:59 61.75 66 70.89 73.9 77.2 77.3 65.31 68.92 76.23 76.5 80.4 79.9
20/05/2019 12:28:00 64.12 64.52 70.42 73.9 77.1 77.3 66.98 67.25 73.76 76.5 80.3 79.9
20/05/2019 12:28:01 63.82 64.02 70.42 73.8 77.1 77.3 67.93 67.7 73.76 76.5 80.3 79.9
20/05/2019 12:28:02 64.76 64.8 70.42 73.7 77 77.3 68.77 68.71 73.76 76.4 80.3 79.9
20/05/2019 12:28:03 69.79 69.37 70.42 73.7 77 77.3 72.28 71.97 73.76 76.4 80.2 79.9
20/05/2019 12:28:04 69.22 69.82 70.42 73.6 77 77.3 71.54 72.46 73.76 76.4 80.2 79.9
20/05/2019 12:28:05 65.17 69.13 70.42 73.6 77 77.3 68.73 71.45 73.76 76.4 80.2 79.9
20/05/2019 12:28:06 65.46 67.35 70.42 73.6 77 77.3 68.68 70.16 73.76 76.3 80.2 79.9
20/05/2019 12:28:07 62.67 66.2 70.42 73.6 77 77.3 66.54 69.27 73.76 76.3 80.2 79.8
20/05/2019 12:28:08 61.78 64.37 70.42 73.5 76.9 77.3 65.67 67.79 73.76 76.3 80.1 79.8
20/05/2019 12:28:09 63.01 63.11 70.42 73.5 76.9 77.3 66.04 66.54 73.76 76.3 80 79.8
20/05/2019 12:28:10 62.16 63.05 70.42 73.5 76.8 77.3 65.46 66.34 73.76 76.3 80 79.8
20/05/2019 12:28:11 62.05 62.5 70.42 73.5 76.7 77.3 65.94 65.94 73.76 76.3 79.9 79.8
20/05/2019 12:28:12 62.27 62.48 70.42 73.5 76.6 77.3 66.11 66.14 73.76 76.3 79.8 79.8
20/05/2019 12:28:13 63.05 62.96 70.42 73.5 76.6 77.3 68.48 68.03 73.76 76.3 79.7 79.8
20/05/2019 12:28:14 64.62 64.31 70.42 73.5 76.5 77.3 68.43 68.59 73.76 76.3 79.6 79.8
20/05/2019 12:28:15 62.47 63.74 70.42 73.5 76.4 77.3 68.05 68.2 73.76 76.3 79.5 79.8
20/05/2019 12:28:16 62.32 63.01 70.42 73.5 76.3 77.3 67.96 68.28 73.76 76.3 79.4 79.8
20/05/2019 12:28:17 63.68 63.4 70.42 73.5 76.2 77.3 69.84 69.35 73.76 76.3 79.4 79.8
20/05/2019 12:28:18 62.28 63.41 70.42 73.5 76.2 77.3 69.25 69.64 73.76 76.3 79.3 79.8
20/05/2019 12:28:19 64.21 63.81 70.42 73.5 76.1 77.3 68.92 69.21 73.76 76.3 79.2 79.8
20/05/2019 12:28:20 64.97 64.67 70.42 73.5 76 77.3 68.92 69.25 73.76 76.3 79.1 79.8
20/05/2019 12:28:21 64.42 64.64 70.42 73.5 76 77.3 68.21 68.91 73.76 76.3 79 79.8
20/05/2019 12:28:22 64.5 64.52 70.42 73.5 75.9 77.3 71.37 70.88 73.76 76.3 78.9 79.8
20/05/2019 12:28:23 64.33 64.68 70.42 73.5 75.8 77.3 71.26 71.89 73.76 76.3 78.9 79.8
20/05/2019 12:28:24 63.22 64.37 70.42 73.5 75.7 77.3 68.57 70.73 73.76 76.3 78.8 79.8
20/05/2019 12:28:25 61.95 63.65 70.26 73.5 75.6 77.3 67.73 69.44 73.11 76.3 78.7 79.8
20/05/2019 12:28:26 63.1 63.2 70.26 73.4 75.6 77.3 67.83 68.42 73.11 76.2 78.6 79.8
20/05/2019 12:28:27 66.12 65.09 69.82 73.4 75.5 77.3 69.25 68.92 72.46 76.2 78.5 79.8
20/05/2019 12:28:28 67.15 66.59 69.82 73.4 75.4 77.3 69.22 69.13 72.46 76.2 78.4 79.8
20/05/2019 12:28:29 68.86 68.31 69.82 73.4 75.3 77.3 69.97 69.8 72.46 76.2 78.3 79.8
20/05/2019 12:28:30 72.81 71.8 71.8 73.4 75.3 77.3 72.84 72.14 72.46 76.2 78.3 79.8
20/05/2019 12:28:31 74.61 73.92 73.92 73.4 75.2 77.3 75.17 74.35 74.35 76.2 78.2 79.8
20/05/2019 12:28:32 76.75 75.69 75.69 73.4 75.1 77.3 76.45 75.65 75.65 76.2 78.1 79.8
20/05/2019 12:28:33 75.41 75.65 75.69 73.4 75 77.3 75.9 75.86 75.86 76.2 78 79.8
20/05/2019 12:28:34 75.8 75.84 75.84 73.4 75 77.3 77.58 76.99 76.99 76.2 77.9 79.8
20/05/2019 12:28:35 75.19 75.65 75.84 73.4 74.9 77.3 76.3 77.02 77.02 76.2 77.8 79.8
20/05/2019 12:28:36 75.55 75.79 75.84 73.4 74.8 77.3 76.27 77.01 77.02 76.2 77.7 79.8
20/05/2019 12:28:37 73.4 75.38 75.84 73.4 74.8 77.3 74 76.21 77.02 76.2 77.6 79.8
20/05/2019 12:28:38 74.64 74.54 75.84 73.4 74.7 77.3 75.32 75.2 77.02 76.2 77.5 79.8
20/05/2019 12:28:39 76.43 75.9 75.9 73.4 74.6 77.3 78.05 77.28 77.28 76.3 77.4 79.8
20/05/2019 12:28:40 74.51 75.87 75.9 73.5 74.5 77.3 75.67 77.23 77.28 76.3 77.2 79.8
20/05/2019 12:28:41 73.57 75.37 75.9 73.5 74.4 77.3 73.83 76.34 77.28 76.3 77.1 79.8
20/05/2019 12:28:42 68.06 73.83 75.9 73.5 74.3 77.3 69.48 74.71 77.28 76.3 77 79.8
20/05/2019 12:28:43 65.14 71.16 75.9 73.5 74.2 77.3 66.8 72.22 77.28 76.3 76.8 79.8
20/05/2019 12:28:44 65.7 68.38 75.9 73.5 74.2 77.3 69.47 69.86 77.28 76.3 76.7 79.8
20/05/2019 12:28:45 63.96 66.91 75.9 73.5 74.1 77.3 68.3 69.63 77.28 76.3 76.6 79.8
20/05/2019 12:28:46 65.63 66.13 75.9 73.5 74 77.3 70.05 70.17 77.28 76.3 76.4 79.8
20/05/2019 12:28:47 63.91 65.39 75.9 73.5 73.9 77.3 68.03 69.49 77.28 76.3 76.3 79.8
20/05/2019 12:28:48 63.21 64.55 75.9 73.5 73.7 77.3 67.45 68.67 77.28 76.3 76.1 79.8
20/05/2019 12:28:49 62.62 63.8 75.9 73.5 73.6 77.3 66.73 68.02 77.28 76.3 75.9 79.8
20/05/2019 12:28:50 65.38 64.85 75.9 73.5 73.5 77.3 68.73 68.48 77.28 76.3 75.7 79.8
20/05/2019 12:28:51 65.02 65.23 75.9 73.5 73.4 77.3 69.09 69.04 77.28 76.3 75.5 79.8
20/05/2019 12:28:52 63.54 64.88 75.9 73.5 73.3 77.3 67.95 68.74 77.28 76.3 75.4 79.8
20/05/2019 12:28:53 60.75 64.11 75.9 73.5 73.2 77.3 66.05 68.31 77.28 76.3 75.3 79.8
20/05/2019 12:28:54 60.84 62.3 75.9 73.5 73.2 77.3 66.52 66.97 77.28 76.3 75.3 79.8
20/05/2019 12:28:55 62.03 62.19 75.9 73.5 73.2 77.3 66.53 66.81 77.28 76.3 75.3 79.8
20/05/2019 12:28:56 60.88 61.72 75.9 73.5 73.2 77.3 66.23 66.75 77.28 76.3 75.3 79.8
20/05/2019 12:28:57 62.58 62.11 75.9 73.5 73.2 77.3 66.55 66.6 77.28 76.3 75.3 79.8
20/05/2019 12:28:58 63.34 63.23 75.9 73.5 73.2 77.3 66.48 66.82 77.28 76.3 75.3 79.8
20/05/2019 12:28:59 64.31 63.94 75.9 73.5 73.2 77.3 67.36 67.08 77.28 76.3 75.3 79.8
20/05/2019 12:29:00 63.52 63.99 75.9 73.5 73.2 77.3 67.72 67.72 77.28 76.3 75.3 79.8
20/05/2019 12:29:01 63.98 64.2 75.9 73.5 73.2 77.3 67.28 67.92 77.28 76.3 75.3 79.8
20/05/2019 12:29:02 61.67 63.79 75.9 73.5 73.2 77.3 66.26 67.3 77.28 76.3 75.3 79.8
20/05/2019 12:29:03 60.32 62.5 75.9 73.5 73.2 77.3 66.4 66.76 77.28 76.3 75.3 79.8
20/05/2019 12:29:04 60.21 61.28 75.9 73.4 73.2 77.3 66.23 66.55 77.28 76.3 75.3 79.8
20/05/2019 12:29:05 61.46 61.28 75.9 73.4 73.2 77.3 65.58 66.37 77.28 76.3 75.3 79.8
20/05/2019 12:29:06 60.52 61.12 75.9 73.4 73.2 77.2 65.37 65.85 77.28 76.3 75.3 79.8
20/05/2019 12:29:07 62.01 61.76 75.9 73.4 73.2 77.2 65.5 65.69 77.28 76.3 75.3 79.8
20/05/2019 12:29:08 62.77 62.38 75.9 73.4 73.2 77.2 65.62 65.8 77.28 76.3 75.3 79.8
20/05/2019 12:29:09 62.63 62.68 75.87 73.4 73.2 77.2 66.11 66.05 77.23 76.3 75.3 79.8
20/05/2019 12:29:10 62.07 62.7 75.37 73.4 73.2 77.2 65.59 66.08 76.34 76.3 75.3 79.8
20/05/2019 12:29:11 62.49 62.47 73.83 73.4 73.2 77.2 65.8 65.85 74.71 76.3 75.3 79.8
20/05/2019 12:29:12 63.71 63.67 71.16 73.4 73.2 77.2 67.58 67.01 72.22 76.3 75.3 79.8
20/05/2019 12:29:13 60.88 62.99 68.38 73.4 73.2 77.2 66.96 67.16 70.17 76.3 75.3 79.8
20/05/2019 12:29:14 61.22 61.86 66.91 73.4 73.2 77.2 66.53 67.05 70.17 76.3 75.3 79.8
20/05/2019 12:29:15 66.44 65.2 66.13 73.5 73.2 77.2 68.57 68 70.17 76.3 75.3 79.8
20/05/2019 12:29:16 73.85 72.72 72.72 73.5 73.2 77.2 73.33 72.45 72.45 76.3 75.3 79.8
20/05/2019 12:29:17 75.35 74.54 74.54 73.5 73.2 77.2 75.52 74.73 74.73 76.3 75.3 79.8
20/05/2019 12:29:18 75.47 75.17 75.17 73.5 73.2 77.2 75.59 75.31 75.31 76.3 75.3 79.8
20/05/2019 12:29:19 73.71 75.15 75.17 73.5 73.2 77.2 74.48 75.28 75.31 76.3 75.3 79.8
20/05/2019 12:29:20 73.8 74.29 75.17 72.9 73.1 77.2 74.09 74.76 75.31 75.7 75.2 79.8
20/05/2019 12:29:21 73 73.94 75.17 72.1 73.1 77.2 73.15 74.27 75.31 75.1 75.2 79.8
20/05/2019 12:29:22 72.72 73.3 75.17 72.1 73.1 77.2 73.04 73.57 75.31 75.1 75.2 79.8
20/05/2019 12:29:23 72.76 73.06 75.17 72.1 73.1 77.2 72.89 73.32 75.31 75.1 75.2 79.8
20/05/2019 12:29:24 72.91 72.89 75.17 72.1 73.1 77.2 73.18 73.18 75.31 75.1 75.2 79.8
20/05/2019 12:29:25 72.87 72.96 75.17 72.1 73.1 77.2 73.69 73.57 75.31 75.1 75.2 79.8
20/05/2019 12:29:26 74.3 73.96 75.17 72.2 73.1 77.2 73.79 73.8 75.31 75.1 75.2 79.8
20/05/2019 12:29:27 76.18 75.46 75.46 72.2 73.1 77.2 75.53 74.96 75.31 75.1 75.2 79.8
20/05/2019 12:29:28 76.64 76.64 76.64 72.2 73.2 77.2 76.14 76.15 76.15 75.2 75.2 79.8
20/05/2019 12:29:29 76.55 77.37 77.37 72.3 73.2 77.2 76.29 76.95 76.95 75.2 75.2 79.8
20/05/2019 12:29:30 72.96 76.22 77.37 72.3 73.2 77.3 73.74 75.87 76.95 75.2 75.2 79.8
20/05/2019 12:29:31 74.42 74.56 77.37 72.3 73.2 77.3 75.03 75.13 76.95 75.2 75.2 79.8
20/05/2019 12:29:32 74.17 74.45 77.37 72.3 73.2 77.3 73.99 74.83 76.95 75.2 75.3 79.8
20/05/2019 12:29:33 66.89 74.23 77.37 72.3 73.2 77.3 68.72 74.27 76.95 75.2 75.3 79.8
20/05/2019 12:29:34 63.07 71.01 77.37 72.3 73.2 77.3 67.43 71.55 76.95 75.2 75.3 79.8
20/05/2019 12:29:35 63.84 67.8 77.37 72.3 73.2 77.2 67 69.47 76.95 75.2 75.3 79.8
20/05/2019 12:29:36 63.51 65.76 77.37 72.3 73.2 77.2 66.83 68.09 76.95 75.2 75.3 79.8
20/05/2019 12:29:37 59.88 64.47 77.37 72.3 73.2 77.2 65.14 67.31 76.95 75.2 75.2 79.8
20/05/2019 12:29:38 65.47 64.48 77.37 72.3 73.2 77.2 67.65 67.2 76.95 75.2 75.2 79.8
20/05/2019 12:29:39 69.57 68.53 77.37 72.3 73.2 77.2 69.95 69.27 76.95 75.2 75.2 79.8
20/05/2019 12:29:40 73.48 72.19 77.37 72.3 73.2 77.2 73.01 71.97 76.95 75.2 75.2 79.8
20/05/2019 12:29:41 74.6 73.89 77.37 72.3 73.1 77.2 74.25 73.59 76.95 75.2 75.2 79.8
20/05/2019 12:29:42 74.37 74.29 77.37 72.4 73.2 77.2 74.44 74.18 76.95 75.2 75.2 79.8
20/05/2019 12:29:43 74.21 74.45 77.37 72.4 73.2 77.2 74.34 74.32 76.95 75.2 75.2 79.8
20/05/2019 12:29:44 74.62 74.57 77.37 72.4 73.2 77.2 75.08 74.81 76.95 75.2 75.2 79.8
20/05/2019 12:29:45 75.03 75.05 77.37 72.4 73.2 77.2 75.41 75.37 76.95 75.2 75.2 79.8
20/05/2019 12:29:46 76.26 75.88 77.37 72.4 73.2 77.2 76.52 76.13 76.95 75.2 75.2 79.8
20/05/2019 12:29:47 78.46 77.64 77.64 72.4 73.2 77.3 78.16 77.5 77.5 75.2 75.2 79.8
20/05/2019 12:29:48 78.09 77.94 77.94 72.5 73.2 77.3 77.79 77.68 77.68 75.2 75.2 79.8
20/05/2019 12:29:49 78.58 78.33 78.33 72.5 73.2 77.3 78.44 78.21 78.21 75.3 75.2 79.8
20/05/2019 12:29:50 78.17 78.39 78.39 72.6 73.2 77.3 78.26 78.32 78.32 75.3 75.3 79.8
20/05/2019 12:29:51 76.38 78.18 78.39 72.5 73.2 77.3 77.04 78.21 78.32 75.3 75.3 79.8
20/05/2019 12:29:52 78.43 78.04 78.39 72.5 73.2 77.3 78.68 78.33 78.33 75.3 75.3 79.8
20/05/2019 12:29:53 77.47 78.05 78.39 72.5 73.2 77.3 78.04 78.37 78.37 75.3 75.3 79.8
20/05/2019 12:29:54 76.81 77.57 78.39 72.5 73.3 77.3 78.43 78.38 78.38 75.3 75.3 79.8
20/05/2019 12:29:55 75.91 77.21 78.39 72.4 73.3 77.3 76.91 78.32 78.38 75.3 75.3 79.8
20/05/2019 12:29:56 74.96 76.28 78.39 72.4 73.2 77.3 75.27 77.3 78.38 75.3 75.2 79.8
20/05/2019 12:29:57 74.59 75.44 78.39 72.4 73.2 77.3 75.84 76.13 78.38 75.3 75.2 79.8
20/05/2019 12:29:58 75.32 75.41 78.39 72.4 73.2 77.3 76.23 76.36 78.38 75.3 75.2 79.8
20/05/2019 12:29:59 76.18 76.07 78.39 72.4 73.2 77.3 75.89 76.25 78.38 75.2 75.2 79.8
20/05/2019 12:30:00 77.43 76.92 78.39 72.4 73.2 77.3 77.62 77.12 78.38 75.2 75.2 79.8
20/05/2019 12:30:01 77.16 77.13 78.39 72.4 73.2 77.3 77.55 77.46 78.38 75.2 75.2 79.8
20/05/2019 12:30:02 78.43 78.1 78.39 72.4 73.2 77.3 79.53 79.03 79.03 75.3 75.2 79.8
20/05/2019 12:30:03 77.33 77.98 78.39 72.5 73.2 77.3 78.8 79.18 79.18 75.3 75.2 79.8
20/05/2019 12:30:04 76.29 77.51 78.39 72.5 73.2 77.3 77.19 78.69 79.18 75.3 75.2 79.8
20/05/2019 12:30:05 74.74 76.77 78.39 72.5 73.2 77.3 75.29 77.82 79.18 75.3 75.2 79.8
20/05/2019 12:30:06 78.63 77.73 78.39 72.6 73.3 77.3 78.72 78.03 79.18 75.4 75.2 79.8
20/05/2019 12:30:07 78.36 78.19 78.39 72.6 73.3 77.3 78.38 78.31 79.18 75.4 75.2 79.8
20/05/2019 12:30:08 78.2 78.24 78.39 72.7 73.3 77.3 78.53 78.48 79.18 75.4 75.2 79.8
20/05/2019 12:30:09 77.25 78.32 78.39 72.7 73.3 77.3 78.39 78.75 79.18 75.4 75.2 79.8
20/05/2019 12:30:10 74.75 77.51 78.39 72.7 73.3 77.3 76.67 78.3 79.18 75.5 75.2 79.8
20/05/2019 12:30:11 74.29 75.94 78.39 72.8 72.8 77.3 76.42 77.29 79.18 75.5 74.7 79.8
20/05/2019 12:30:12 75.03 75.1 78.39 72.8 72.8 77.3 76.61 76.81 79.18 75.5 74.7 79.8
20/05/2019 12:30:13 75.25 75.23 78.39 72.8 72.8 77.3 76.56 76.67 79.18 75.5 74.7 79.8
20/05/2019 12:30:14 74.5 75.23 78.39 72.8 72.8 77.3 76.04 76.66 79.18 75.5 74.7 79.8
20/05/2019 12:30:15 74.22 74.73 78.39 72.8 72.8 77.3 75.96 76.24 79.18 75.5 74.7 79.8
20/05/2019 12:30:16 74.31 74.46 78.39 72.9 72.8 77.3 77 76.72 79.18 75.5 74.7 79.8
20/05/2019 12:30:17 74.35 74.45 78.39 72.9 72.8 77.3 76.53 76.81 79.18 75.6 74.7 79.8
20/05/2019 12:30:18 74.02 74.32 78.39 72.9 72.8 77.3 76.56 76.65 79.18 75.6 74.7 79.8
20/05/2019 12:30:19 74.22 74.21 78.39 72.9 72.8 77.3 76.72 76.69 79.18 75.6 74.7 79.8
20/05/2019 12:30:20 76.07 75.47 78.32 72.9 72.8 77.3 77.75 77.59 79.18 75.6 74.7 79.8
20/05/2019 12:30:21 75.21 75.4 78.32 73 72.8 77.3 74.69 77.21 79.18 75.6 74.7 79.8
20/05/2019 12:30:22 77.16 76.56 78.32 73 72.8 77.3 77.24 76.75 79.18 75.6 74.7 79.8
20/05/2019 12:30:23 75.03 76.46 78.32 73 72.8 77.3 76.09 76.78 79.18 75.7 74.7 79.8
20/05/2019 12:30:24 73.99 75.57 78.32 73 72.8 77.3 75.66 76.27 79.18 75.7 74.7 79.8
20/05/2019 12:30:25 74.19 74.62 78.32 73 72.8 77.3 75.37 75.95 79.18 75.7 74.7 79.8
20/05/2019 12:30:26 73.06 74.49 78.32 73.1 72.8 77.3 72.78 75.52 79.18 75.7 74.7 79.8
20/05/2019 12:30:27 68.69 73.5 78.32 73.1 72.8 77.3 69.02 73.93 79.18 75.7 74.7 79.8
20/05/2019 12:30:28 71.63 71.81 78.32 73.1 72.8 77.3 71.07 71.76 79.18 75.7 74.7 79.8
20/05/2019 12:30:29 71.23 71.45 78.32 73.1 72.8 77.3 71.4 71.47 79.18 75.7 74.7 79.8
20/05/2019 12:30:30 68.45 71.36 78.32 73.1 72.8 77.3 69.67 71.41 79.18 75.7 74.7 79.8
20/05/2019 12:30:31 66.76 69.57 78.32 73.1 72.8 77.3 68.56 70.34 79.18 75.7 74.7 79.8
20/05/2019 12:30:32 65.49 67.83 78.32 73.1 72.8 77.3 67.7 69.05 79.18 75.7 74.7 79.8
20/05/2019 12:30:33 64.73 66.51 78.32 73.1 72.8 77.3 66.77 68.2 78.75 75.7 74.7 79.8
20/05/2019 12:30:34 65.96 66.06 78.32 73.1 72.8 77.3 67.61 67.74 78.75 75.7 74.7 79.8
20/05/2019 12:30:35 75.2 74.41 78.32 73.1 72.8 77.3 76.93 76.12 78.75 75.7 74.7 79.8
20/05/2019 12:30:36 64.9 73.91 78.32 73 72.8 77.3 68.18 75.63 78.75 75.6 74.7 79.8
20/05/2019 12:30:37 64.99 70.48 78.32 72.9 72.8 77.3 68.66 72.52 78.75 75.6 74.7 79.8
20/05/2019 12:30:38 63.24 68.13 78.32 72.9 72.8 77.3 66.89 70.9 78.75 75.6 74.7 79.8
20/05/2019 12:30:39 62.9 65.55 77.51 72.9 72.8 77.3 65.54 68.6 78.3 75.6 74.7 79.8
20/05/2019 12:30:40 63.51 64.33 76.56 72.9 72.8 77.3 65.88 66.97 77.59 75.6 74.7 79.8
20/05/2019 12:30:41 71.76 70.9 76.56 72.9 72.8 77.3 72.6 71.89 77.59 75.6 74.7 79.8
20/05/2019 12:30:42 68.47 71.89 76.56 72.9 72.8 77.3 69.67 72.6 77.59 75.6 74.7 79.8
20/05/2019 12:30:43 61.73 68.9 76.56 72.9 72.8 77.3 65.68 70.16 77.59 75.6 74.7 79.8
20/05/2019 12:30:44 62.39 65.88 76.56 72.9 72.8 77.3 65.93 67.97 77.59 75.6 74.7 79.8
20/05/2019 12:30:45 62.13 64.07 76.56 72.9 72.8 77.3 65.86 66.81 77.59 75.6 74.7 79.8
20/05/2019 12:30:46 62.12 62.95 76.56 72.9 72.8 77.3 65.25 66.2 77.59 75.6 74.7 79.8
20/05/2019 12:30:47 59.47 62.4 76.56 72.9 72.8 77.3 63.76 65.57 77.59 75.6 74.7 79.8
20/05/2019 12:30:48 67.38 66.36 76.56 72.9 72.8 77.3 69.34 68.62 77.59 75.6 74.7 79.8
20/05/2019 12:30:49 67.47 67.16 76.56 72.9 72.8 77.3 69.02 69.2 77.59 75.6 74.7 79.8
20/05/2019 12:30:50 70.18 69.43 76.56 72.9 72.8 77.3 70.11 70.01 77.21 75.6 74.7 79.8
20/05/2019 12:30:51 67.07 68.82 76.56 73 72.8 77.3 68.07 69.38 76.78 75.6 74.7 79.7
20/05/2019 12:30:52 62.25 67.65 76.46 72.9 72.8 77.3 65.72 68.44 76.78 75.6 74.7 79.7
20/05/2019 12:30:53 62.54 65 75.57 72.1 72.8 77.3 65.59 66.89 76.27 74.1 74.7 79.7
20/05/2019 12:30:54 65.86 65.68 74.62 71.6 72.8 77.3 67.25 67.2 76.12 73.2 74.7 79.7
20/05/2019 12:30:55 66.9 66.54 74.49 71.5 72.8 77.3 68.91 68.41 76.12 73.1 74.7 79.7
20/05/2019 12:30:56 68.28 67.78 74.41 71.5 72.8 77.3 69.43 69.14 76.12 73.1 74.7 79.7
20/05/2019 12:30:57 74.53 73.77 74.41 71.5 72.8 77.3 79.08 78.3 78.3 73.1 74.7 79.7
20/05/2019 12:30:58 71.58 72.54 74.41 71.5 72.8 77.3 72.21 76.67 78.3 73.1 74.7 79.7
20/05/2019 12:30:59 71.95 72.15 74.41 71.5 72.8 77.3 72.02 74.5 78.3 73.1 74.7 79.7
20/05/2019 12:31:00 73.12 72.8 74.41 71.5 72.8 77.3 72.84 73.33 78.3 73.2 74.7 79.7
20/05/2019 12:31:01 74.76 74.47 74.47 71.5 72.8 77.3 76.32 75.7 78.3 73.2 74.7 79.7
20/05/2019 12:31:02 71.97 73.65 74.47 71.5 72.8 77.3 72.18 74.7 78.3 73.2 74.7 79.7
20/05/2019 12:31:03 72.19 72.69 74.47 71.5 72.8 77.3 72.02 73.26 78.3 73.1 74.7 79.7
20/05/2019 12:31:04 70.79 72.41 74.47 71.5 72.8 77.3 71 72.56 78.3 73.1 74.7 79.7
20/05/2019 12:31:05 68.82 71.29 74.47 71.5 72.8 77.3 69.53 71.48 78.3 73.1 74.7 79.7
20/05/2019 12:31:06 67.14 69.93 74.47 71.5 72.8 77.3 68.83 70.41 78.3 73.1 74.7 79.7
20/05/2019 12:31:07 66.09 68.29 74.47 71.5 72.8 77.3 68.48 69.41 78.3 73.1 74.7 79.7
20/05/2019 12:31:08 67.39 67.4 74.47 71.5 72.8 77.3 69.07 69.05 78.3 73.1 74.7 79.7
20/05/2019 12:31:09 67.59 67.6 74.47 71.5 72.8 77.3 68.9 69.05 78.3 73.1 74.7 79.7
20/05/2019 12:31:10 70.76 70.1 74.47 71.4 72.8 77.3 71.26 70.7 78.3 73.1 74.7 79.7
20/05/2019 12:31:11 72.58 71.81 74.47 71.5 72.8 77.3 72.4 71.82 78.3 73.1 74.7 79.7
20/05/2019 12:31:12 72.02 72.06 74.47 71.5 72.8 77.3 72.04 72.07 78.3 73.1 74.7 79.7
20/05/2019 12:31:13 71.66 71.94 74.47 71.5 72.8 77.2 71.68 71.94 78.3 73.1 74.7 79.7
20/05/2019 12:31:14 71.65 71.84 74.47 71.5 72.8 77.2 71.43 71.79 78.3 73.1 74.7 79.7
20/05/2019 12:31:15 72.11 72.02 74.47 71.5 72.8 77.2 71.61 71.65 78.3 73.1 74.7 79.7
20/05/2019 12:31:16 72.09 72.14 74.47 71.5 72.8 77.2 71.7 71.72 78.3 73.1 74.7 79.7
20/05/2019 12:31:17 73.17 72.86 74.47 71.5 72.8 77.2 72.5 72.28 78.3 73.1 74.7 79.7
20/05/2019 12:31:18 72.98 73.06 74.47 71.5 72.8 77.2 72.33 72.42 78.3 73.1 74.7 79.7
20/05/2019 12:31:19 73.47 73.37 74.47 71.5 72.8 77.2 72.73 72.66 78.3 73.1 74.7 79.7
20/05/2019 12:31:20 72.62 73.26 74.47 71.5 72.8 77.2 72 72.56 78.3 73.1 74.7 79.7
20/05/2019 12:31:21 75.39 75 75 71.6 72.8 77.2 76.06 75.43 78.3 73.1 74.7 79.7
20/05/2019 12:31:22 76.48 76.85 76.85 71.6 72.8 77.2 78.15 78.28 78.3 73.2 74.7 79.7
20/05/2019 12:31:23 71.48 75.25 76.85 71.6 72.8 77.2 71.61 76.35 78.3 73.2 74.7 79.7
20/05/2019 12:31:24 69.57 73.26 76.85 71.6 72.8 77.2 70.29 73.99 78.3 73.2 74.7 79.7
20/05/2019 12:31:25 65.6 71.19 76.85 71.6 72.8 77.2 67.71 71.91 78.3 73.2 74.7 79.7
20/05/2019 12:31:26 62.99 68.5 76.85 71.6 72.8 77.2 65.97 69.77 78.3 73.2 74.7 79.7
20/05/2019 12:31:27 59.25 65.89 76.85 71.6 72.8 77.2 64.01 67.73 78.28 73.2 74.7 79.7
20/05/2019 12:31:28 57.37 62.85 76.85 71.6 72.8 77.2 65.04 65.92 78.28 73.2 74.7 79.7
20/05/2019 12:31:29 59.17 60.2 76.85 71.6 72.8 77.2 65.75 65.88 78.28 73.1 74.6 79.7
20/05/2019 12:31:30 74.4 73.62 76.85 71.6 72.8 77.2 76.77 76.07 78.28 73.1 74.6 79.7
20/05/2019 12:31:31 61.34 72.91 76.85 71.6 72.8 77.2 66.6 75.36 78.28 73.1 74.6 79.7
20/05/2019 12:31:32 72.11 72.45 76.85 71.6 72.8 77.2 74.49 74.9 78.28 73.1 74.6 79.7
20/05/2019 12:31:33 59.5 71.49 76.85 71.6 72.8 77.2 65.22 73.94 78.28 73.1 74.6 79.7
20/05/2019 12:31:34 63.44 67.67 76.85 71.6 72.8 77.2 67.95 70.57 78.28 73.1 74.6 79.7
20/05/2019 12:31:35 66.94 66.88 76.85 71.6 72.8 77.2 69.09 69.39 78.28 73.1 74.6 79.7
20/05/2019 12:31:36 69.6 68.66 76.85 71.6 72.8 77.2 70.3 70.06 78.28 73.1 74.6 79.7
20/05/2019 12:31:37 68.75 68.74 76.85 71.6 72.8 77.2 69.34 69.82 78.28 73.1 74.6 79.7
20/05/2019 12:31:38 69.5 69.27 76.85 71.6 72.8 77.2 69.8 69.76 78.28 73.1 74.6 79.7
20/05/2019 12:31:39 69.43 69.43 76.85 71.6 72.8 77.2 69.76 69.85 78.28 73.1 74.6 79.7
20/05/2019 12:31:40 70.02 69.84 76.85 71.7 72.8 77.2 70.67 70.38 78.28 73.1 74.6 79.7
20/05/2019 12:31:41 68.87 70.08 76.85 71.7 72.8 77.2 70.16 70.81 78.28 73.1 74.6 79.7
20/05/2019 12:31:42 68.92 69.25 76.85 71.7 72.8 77.2 69.41 70.16 78.28 73.1 74.6 79.7
20/05/2019 12:31:43 68.17 68.93 76.85 71.7 72.8 77.2 68.61 69.64 78.28 73.2 74.6 79.7
20/05/2019 12:31:44 69.65 69.36 76.85 71.7 72.8 77.2 70.01 69.81 78.28 73.2 74.6 79.7
20/05/2019 12:31:45 68.94 69.34 76.85 71.7 72.8 77.2 69.53 69.94 78.28 73.2 74.6 79.7
20/05/2019 12:31:46 64.02 69.03 76.85 71.7 72.8 77.2 67.48 69.53 78.28 73.2 74.6 79.7
20/05/2019 12:31:47 63.6 66.52 76.85 71.7 72.8 77.2 68.97 68.96 78.28 73.2 74.6 79.7
20/05/2019 12:31:48 70.36 69.47 76.85 71.7 72.8 77.2 72.08 71.68 78.28 73.2 74.6 79.7
20/05/2019 12:31:49 69.1 69.63 76.85 71.7 72.8 77.2 70.72 71.9 78.28 73.2 74.6 79.7
20/05/2019 12:31:50 71.48 70.73 76.85 71.7 72.8 77.2 73.1 72.84 78.28 73.2 74.6 79.7
20/05/2019 12:31:51 69.48 70.64 76.85 71.7 72.8 77.2 70.11 72.28 78.28 73.2 74.6 79.7
20/05/2019 12:31:52 74.76 73.93 75.25 71.7 72.8 77.2 74.98 74.51 76.35 73.2 74.6 79.7
20/05/2019 12:31:53 74.83 75.77 75.77 71.8 72.8 77.2 76.24 76.31 76.31 73.2 74.6 79.7
20/05/2019 12:31:54 70.7 74.48 75.77 71.7 72.8 77.2 72.94 76.29 76.31 73.1 74.6 79.7
20/05/2019 12:31:55 62.81 71.86 75.77 71.7 72.8 77.2 66.88 73.63 76.31 73.1 74.6 79.7
20/05/2019 12:31:56 77.48 77.03 77.03 71.8 72.8 77.2 81.88 81.37 81.37 73.2 74.6 79.7
20/05/2019 12:31:57 64.06 76.93 77.03 71.8 72.8 77.2 69.07 81.22 81.37 73.2 74.6 79.7
20/05/2019 12:31:58 59.97 72.97 77.03 71.8 72.8 77.2 67.4 77.35 81.37 73.2 74.6 79.7
20/05/2019 12:31:59 59.72 69.07 77.03 71.8 72.8 77.2 67.77 73.8 81.37 73.2 74.6 79.7
20/05/2019 12:32:00 59.74 65.58 77.03 71.6 72.8 77.2 67.77 71.04 81.37 72.9 74.6 79.7
20/05/2019 12:32:01 71.75 70.6 77.03 71.6 72.8 77.2 74.33 73.45 81.37 72.9 74.6 79.7
20/05/2019 12:32:02 70.25 71.86 77.03 71.6 72.8 77.2 71.96 73.89 81.37 72.9 74.6 79.7
20/05/2019 12:32:03 66.97 69.9 77.03 71.6 72.8 77.2 70.26 72.34 81.37 72.9 74.6 79.7
20/05/2019 12:32:04 75.83 74.57 77.03 71.7 72.8 77.2 76.42 75.23 81.37 73 74.6 79.7
20/05/2019 12:32:05 76.05 75.73 77.03 71.7 72.8 77.2 75.66 75.87 81.37 73 74.6 79.7
20/05/2019 12:32:06 76.42 76.24 77.03 71.7 72.8 77.2 76.59 76.44 81.37 73 74.6 79.7
20/05/2019 12:32:07 78.57 77.87 77.87 71.8 72.8 77.2 78.82 78.09 81.37 73.1 74.6 79.7
20/05/2019 12:32:08 76.89 78 78 71.8 72.8 77.2 77.21 78.35 81.37 73.1 74.6 79.7
20/05/2019 12:32:09 76.46 77.14 78 71.9 72.8 77.2 77.05 77.43 81.37 73.1 74.6 79.7
20/05/2019 12:32:10 75.8 76.85 78 71.9 72.8 77.2 75.93 77.28 81.37 73.2 74.6 79.7
20/05/2019 12:32:11 77.11 77.32 78 72 72.8 77.2 77.3 77.62 81.37 73.2 74.6 79.7
20/05/2019 12:32:12 74.57 76.77 78 72 72.8 77.2 74.4 76.98 81.37 73.2 74.6 79.7
20/05/2019 12:32:13 74.42 75.55 78 72 72.8 77.2 74.44 75.54 81.37 73.2 74.6 79.7
20/05/2019 12:32:14 74.6 74.92 78 72 72.9 77.1 75.66 75.5 81.37 73.2 74.6 79.7
20/05/2019 12:32:15 75.31 75.12 78 72 72.9 77.1 75.33 75.53 81.37 73.2 74.6 79.7
20/05/2019 12:32:16 80.59 79.81 79.81 72.1 72.9 77.1 80.72 80.02 81.37 73.3 74.7 79.7
20/05/2019 12:32:17 78.22 79.47 79.81 72.2 72.9 77.1 78.57 79.85 81.37 73.3 74.7 79.7
20/05/2019 12:32:18 74.22 78.37 79.81 72.1 72.9 77.1 73.72 78.54 81.37 73.3 74.7 79.7
20/05/2019 12:32:19 74.37 76.27 79.81 72.2 72.9 77.1 73.94 76.19 81.37 73.3 74.7 79.7
20/05/2019 12:32:20 74.04 75.14 79.81 72.2 72.9 77.1 73.77 74.91 81.37 73.3 74.7 79.7
20/05/2019 12:32:21 79.3 78.79 79.81 72.2 72.9 77.1 81.77 81.18 81.37 73.4 74.7 79.7
20/05/2019 12:32:22 76.38 78.95 79.81 72.3 72.9 77.1 77.52 81.52 81.52 73.4 74.7 79.7
20/05/2019 12:32:23 75.75 77.34 79.81 72.3 73 77.1 75.91 79 81.52 73.4 74.7 79.7
20/05/2019 12:32:24 77.55 77.43 79.81 72.3 73 77.1 79.51 79.51 81.52 73.5 74.7 79.7
20/05/2019 12:32:25 75.43 77.2 79.81 72.4 73 77.1 75.39 79.06 81.52 73.5 74.7 79.7
20/05/2019 12:32:26 74.12 76.19 79.81 72.4 73 77.1 73.84 77.16 81.52 73.4 74.7 79.7
20/05/2019 12:32:27 74.96 75.05 79.81 72.4 73 77.1 74.44 75.38 81.52 73.4 74.7 79.7
20/05/2019 12:32:28 75.04 75.17 79.81 72.4 73 77.1 74.86 75.02 81.52 73.4 74.7 79.7
20/05/2019 12:32:29 75.98 75.79 79.81 72.4 73 77.1 75.39 75.32 81.52 73.4 74.7 79.7
20/05/2019 12:32:30 78.49 77.82 79.81 72.5 73 77.1 80.26 79.31 81.52 73.5 74.8 79.7
20/05/2019 12:32:31 77.31 77.61 79.81 72.5 73 77.1 76.99 78.77 81.52 73.5 74.8 79.7
20/05/2019 12:32:32 77.38 77.79 79.81 72.6 73 77.1 76.96 77.75 81.52 73.6 74.8 79.7
20/05/2019 12:32:33 75.56 77.37 79.81 72.6 73.1 77.1 75.56 77.18 81.52 73.6 74.8 79.7
20/05/2019 12:32:34 74.9 76.34 79.81 72.6 73.1 77.1 74.67 76.25 81.52 73.6 74.8 79.7
20/05/2019 12:32:35 74.87 75.45 79.81 72.6 73.1 77.1 74.65 75.26 81.52 73.6 74.8 79.7
20/05/2019 12:32:36 76.38 76.12 79.81 72.7 73.1 77.1 77.3 76.74 81.52 73.6 74.8 79.7
20/05/2019 12:32:37 75.76 76.41 79.81 72.7 73.1 77.1 76.92 77.18 81.52 73.7 74.8 79.7
20/05/2019 12:32:38 74.62 75.73 79.81 72.7 73.1 77.1 75.26 76.68 81.52 73.7 74.8 79.7
20/05/2019 12:32:39 75.95 75.62 79.81 72.7 73.1 77.1 75.83 75.95 81.52 73.7 74.8 79.7
20/05/2019 12:32:40 75.55 75.73 79.81 72.8 73.1 77.1 76.16 76.25 81.52 73.7 74.8 79.7
20/05/2019 12:32:41 75.7 76.03 79.81 72.8 73.1 77.1 75.99 76.34 81.52 73.7 74.8 79.7
20/05/2019 12:32:42 75.81 75.85 79.81 72.8 73.1 77.1 76.42 76.34 81.52 73.8 74.8 79.7
20/05/2019 12:32:43 75.94 76.05 79.81 72.8 73.1 77.1 76.59 76.51 81.52 73.8 74.8 79.7
20/05/2019 12:32:44 75.86 75.95 79.81 72.9 73.1 77.1 76.38 76.55 81.52 73.8 74.8 79.7
20/05/2019 12:32:45 73.96 75.92 79.81 72.9 73.1 77.1 74.17 76.43 81.52 73.8 74.8 79.7
20/05/2019 12:32:46 68.48 74.66 79.47 72.9 73.1 77.1 70.1 75.03 81.52 73.8 74.8 79.7
20/05/2019 12:32:47 63.67 71.77 78.95 72.9 73.1 77.1 66.9 72.55 81.52 73.8 74.8 79.7
20/05/2019 12:32:48 65.56 68.43 78.95 72.9 73.1 77.1 69.27 69.87 81.52 73.8 74.8 79.7
20/05/2019 12:32:49 58.46 66.72 78.95 72.9 73.1 77.1 65.72 69.47 81.52 73.8 74.8 79.7
20/05/2019 12:32:50 60.08 63.49 78.95 72.9 73.1 77.1 65.95 67.48 81.52 73.8 74.8 79.7
20/05/2019 12:32:51 58.15 61.71 78.95 72.9 73.1 77.1 65.99 66.68 81.52 73.8 74.8 79.7
20/05/2019 12:32:52 56.03 59.97 77.82 72.9 73.1 77.1 64.69 66.44 79.51 73.8 74.8 79.7
20/05/2019 12:32:53 58.94 59.12 77.82 72.9 73.1 77.1 65.61 65.89 79.51 73.8 74.8 79.7
20/05/2019 12:32:54 58.91 59.42 77.82 72.9 73.1 77.1 65.24 65.95 79.31 73.8 74.8 79.7
20/05/2019 12:32:55 67.76 67.17 77.82 72.9 73.1 77.1 70.52 70.08 79.31 73.8 74.8 79.7
20/05/2019 12:32:56 58.02 64.76 77.82 72.9 73.1 77.1 65.58 68.31 79.31 73.8 74.8 79.7
20/05/2019 12:32:57 61.72 63.01 77.82 72.9 73.1 77.1 65.99 67.34 79.31 73.8 74.8 79.7
20/05/2019 12:32:58 56.53 61.22 77.82 72.9 73.1 77.1 63.56 65.99 79.31 73.8 74.8 79.7
20/05/2019 12:32:59 60.6 60.56 77.82 72.9 73.1 77.1 65.28 65.26 79.31 73.8 74.8 79.7
20/05/2019 12:33:00 65.8 64.81 77.79 72.9 73.1 77.1 69.06 68.27 78.77 73.8 74.8 79.7
20/05/2019 12:33:01 68.19 67.33 77.79 72.9 73.1 77.1 71 70.25 77.75 73.8 74.8 79.7
20/05/2019 12:33:02 68.43 68.32 77.37 72.9 73.1 77.1 73.45 72.82 77.18 73.8 74.8 79.7
20/05/2019 12:33:03 68.21 68.44 76.41 72.9 73.1 77.1 71.57 72.79 77.18 73.8 74.8 79.7
20/05/2019 12:33:04 67.64 68.42 76.41 72.9 73.1 77.1 70.42 72.01 77.18 73.8 74.8 79.7
20/05/2019 12:33:05 64.04 67.64 76.41 72.9 73.1 77.1 71.07 71.14 77.18 73.8 74.8 79.7
20/05/2019 12:33:06 68.3 67.57 76.41 72.9 73.1 77.1 73.61 72.82 77.18 73.8 74.8 79.7
20/05/2019 12:33:07 66.22 67.64 76.05 72.9 73.1 77.1 69.62 72.7 76.68 73.8 74.8 79.7
20/05/2019 12:33:08 60.14 66.44 76.05 72.9 73.1 77.1 65.95 70.84 76.55 73.8 74.8 79.7
20/05/2019 12:33:09 63.65 64.7 76.05 72.9 73.1 77.1 66.4 68.65 76.55 73.8 74.8 79.7
20/05/2019 12:33:10 66.93 66.54 76.05 72.9 73.1 77.1 69.04 68.8 76.55 73.8 74.8 79.7
20/05/2019 12:33:11 67.46 67.52 76.05 72.9 73.1 77.1 70.08 69.87 76.55 73.8 74.8 79.7
20/05/2019 12:33:12 65.57 67.54 76.05 72.9 73.1 77.1 69.35 70.23 76.55 73.8 74.8 79.7
20/05/2019 12:33:13 64.65 66.68 75.95 72.9 73.1 77.1 67.35 69.52 76.55 73.8 74.8 79.7
20/05/2019 12:33:14 62.71 64.93 75.92 72.9 73.1 77.1 67.27 68.07 76.43 73.8 74.8 79.7
20/05/2019 12:33:15 65.05 65.2 74.66 72.9 73.1 77.1 69.84 69.56 75.03 73.8 74.8 79.7
20/05/2019 12:33:16 63.97 64.58 71.77 72.9 73.1 77.1 68.38 68.88 72.82 73.8 74.8 79.7
20/05/2019 12:33:17 62.55 64.35 68.44 72.9 73.1 77.1 68.4 69.17 72.82 73.8 74.8 79.7
20/05/2019 12:33:18 60.31 63.24 68.44 72.9 73.1 77.1 66.7 68.54 72.82 73.8 74.8 79.7
20/05/2019 12:33:19 66.09 65.22 68.44 72.9 73.1 77.1 70.1 69.52 72.82 73.8 74.8 79.7
20/05/2019 12:33:20 65.55 65.88 68.44 72.9 73.1 77.1 69.67 69.75 72.82 73.8 74.8 79.7
20/05/2019 12:33:21 65.31 65.94 68.44 72.9 73.1 77.1 71.09 71.08 72.82 73.8 74.8 79.7
20/05/2019 12:33:22 65.77 66.14 68.44 72.9 73.1 77.1 69.46 70.54 72.82 73.8 74.8 79.7
20/05/2019 12:33:23 68.94 69.33 69.33 72.9 73.1 77.1 75.11 74.9 74.9 73.8 74.8 79.7
20/05/2019 12:33:24 58.18 67.33 69.33 72.9 73.1 77.1 66.37 73.23 74.9 73.8 74.8 79.6
20/05/2019 12:33:25 69.41 69.31 69.33 72.9 73.1 77.1 74.94 74.83 74.9 73.9 74.8 79.6
20/05/2019 12:33:26 72.21 72.01 72.01 72.9 73.1 77.1 78.65 78.24 78.24 73.9 74.8 79.7
20/05/2019 12:33:27 58.56 71.56 72.01 72.9 73.1 77.1 70.39 77.88 78.24 73.9 74.8 79.6
20/05/2019 12:33:28 58.81 67.64 72.01 72.9 73.1 77.1 72.92 74.83 78.24 73.9 74.8 79.6
20/05/2019 12:33:29 61.48 64.3 72.01 72.9 73.1 77.1 69.89 74.18 78.24 73.9 74.8 79.6
20/05/2019 12:33:30 61.22 62.9 72.01 72.9 73.1 77.1 68.27 71.72 78.24 73.9 74.8 79.6
20/05/2019 12:33:31 58.71 61.89 72.01 72.9 73.1 77.1 66.52 69.85 78.24 73.9 74.8 79.6
20/05/2019 12:33:32 60.35 61.03 72.01 72.8 73.1 77.1 69.22 69.53 78.24 73.9 74.8 79.6
20/05/2019 12:33:33 67.01 66.42 72.01 72.8 73.1 77.1 74.62 73.7 78.24 73.9 74.8 79.6
20/05/2019 12:33:34 58.64 65.91 72.01 72.8 73.1 77.1 68.84 73.36 78.24 73.8 74.8 79.6
20/05/2019 12:33:35 61.38 63.47 72.01 72.8 73.1 77.1 73.64 72.96 78.24 73.8 74.8 79.6
20/05/2019 12:33:36 65.78 65.48 72.01 72.7 73.1 77.1 72.92 73.57 78.24 73.8 74.8 79.6
20/05/2019 12:33:37 64.78 66.34 72.01 72.7 73.1 77.1 69.28 73.09 78.24 73.8 74.8 79.6
20/05/2019 12:33:38 64.29 64.62 72.01 72.7 73.1 77.1 68.74 70.88 78.24 73.8 74.8 79.6
20/05/2019 12:33:39 61.33 64.41 72.01 72.7 73.1 77.1 66.71 69.72 78.24 73.7 74.8 79.6
20/05/2019 12:33:40 61.71 63.58 72.01 72.6 73.1 77.1 67 68.39 78.24 73.7 74.8 79.6
20/05/2019 12:33:41 56.91 61.94 72.01 72.6 73.1 77.1 65.01 67.32 78.24 73.7 74.8 79.6
20/05/2019 12:33:42 57.16 59.47 72.01 72.6 73.1 77.1 65.95 66.2 78.24 73.7 74.8 79.6
20/05/2019 12:33:43 65.81 64.85 72.01 72.6 73.1 77.1 72.84 71.97 78.24 73.7 74.8 79.6
20/05/2019 12:33:44 59.17 64.81 72.01 72.6 73.1 77.1 66.9 71.94 78.24 73.7 74.8 79.6
20/05/2019 12:33:45 57.95 62.13 72.01 72.6 73.1 77.1 67.24 69.44 78.24 73.7 74.8 79.6
20/05/2019 12:33:46 58.15 59.94 72.01 72.6 73.1 77.1 68.85 68.83 78.24 73.7 74.8 79.6
20/05/2019 12:33:47 59.2 59.39 72.01 72.6 73.1 77.1 67.58 69.1 78.24 73.7 74.8 79.6
20/05/2019 12:33:48 65.29 64.16 72.01 72.6 73.1 77.1 69.1 69.13 78.24 73.7 74.8 79.6
20/05/2019 12:33:49 63.53 63.75 72.01 72.6 73.1 77.1 68.93 68.9 78.24 73.7 74.8 79.6
20/05/2019 12:33:50 59.27 63.76 72.01 72.6 73.1 77.1 67.83 68.95 78.24 73.7 74.8 79.6
20/05/2019 12:33:51 59.7 61.44 72.01 72.6 73.1 77.1 67.94 68.27 78.24 73.7 74.8 79.6
20/05/2019 12:33:52 58.41 60.42 72.01 72.6 73.1 77.1 67.49 68.35 78.24 73.7 74.8 79.6
20/05/2019 12:33:53 59.9 60 72.01 72.6 73.1 77.1 68.01 67.99 78.24 73.7 74.8 79.6
20/05/2019 12:33:54 62.62 61.94 72.01 72.6 73.1 77.1 69.2 68.87 78.24 73.7 74.8 79.6
20/05/2019 12:33:55 59.72 61.84 72.01 72.6 73.1 77.1 68.81 68.97 78.24 73.7 74.8 79.6
20/05/2019 12:33:56 61.61 61.82 71.56 72.6 73.1 77.1 68.11 69.18 77.88 73.7 74.8 79.6
20/05/2019 12:33:57 59.17 60.91 67.64 72.6 73.1 77.1 66.81 68.11 74.83 73.7 74.8 79.6
20/05/2019 12:33:58 57.61 59.91 66.42 72.6 73.1 77.1 66.86 67.52 74.18 73.7 74.8 79.6
20/05/2019 12:33:59 65.27 63.9 66.42 72.6 73.1 77.1 69.36 68.77 73.7 73.7 74.8 79.6
20/05/2019 12:34:00 64.39 64.4 66.42 72.6 73.1 77.1 69.23 69.18 73.7 73.7 74.8 79.6
20/05/2019 12:34:01 74.12 73.46 73.46 72.6 73.1 77.1 74.6 74.19 74.19 73.7 74.8 79.6
20/05/2019 12:34:02 64.83 72.5 73.46 72.6 73.1 77.1 68.6 73.38 74.19 73.7 74.8 79.6
20/05/2019 12:34:03 92.97 91.99 91.99 74 73.5 77.2 92.88 91.91 91.91 74.8 75.1 79.7
20/05/2019 12:34:04 78.92 91.99 91.99 74 73.5 77.2 79.08 91.91 91.91 74.8 75.1 79.7
20/05/2019 12:34:05 63.95 87.96 91.99 74 73.5 77.2 69.19 87.9 91.91 74.8 75.1 79.7
20/05/2019 12:34:06 61.77 83.74 91.99 74 73.5 77.2 67.18 83.75 91.91 74.8 75.1 79.7
20/05/2019 12:34:07 58.19 79.54 91.99 74 73.5 77.2 66.81 79.66 91.91 74.8 75.1 79.7
20/05/2019 12:34:08 59.3 75.35 91.99 74 73.5 77.2 69.9 75.78 91.91 74.8 75.1 79.7
20/05/2019 12:34:09 63.81 71.3 91.99 74 73.5 77.2 68.75 73.03 91.91 74.8 75.1 79.7
20/05/2019 12:34:10 62.76 68.27 91.99 74 73.5 77.2 67.6 70.88 91.91 74.8 75.1 79.7
20/05/2019 12:34:11 62.23 65.96 91.99 74 73.5 77.2 67.29 69.31 91.91 74.8 75.1 79.7
20/05/2019 12:34:12 57.2 63.75 91.99 74 73.5 77.2 64.73 67.98 91.91 74.8 75.1 79.7
20/05/2019 12:34:13 56.51 60.91 91.99 74 73.5 77.2 65.6 66.43 91.91 74.8 75.1 79.7
20/05/2019 12:34:14 63.42 63.22 91.99 74 73.5 77.2 67.37 67.34 91.91 74.8 75.1 79.7
20/05/2019 12:34:15 62.71 63.44 91.99 74 73.5 77.2 67.27 67.52 91.91 74.8 75.1 79.7
20/05/2019 12:34:16 70.38 69.86 91.99 74 73.5 77.2 71.14 70.91 91.91 74.8 75.1 79.7
20/05/2019 12:34:17 56.24 68.34 91.99 74 73.5 77.2 64.06 69.69 91.91 74.8 75.1 79.7
20/05/2019 12:34:18 56.66 64.52 91.99 74 73.5 77.2 64.66 67.11 91.91 74.8 75.1 79.7
20/05/2019 12:34:19 57.34 61.34 91.99 73.9 73.5 77.2 64.8 65.78 91.91 74.8 75.1 79.7
20/05/2019 12:34:20 62.6 62.88 91.99 73.9 73.5 77.2 66.21 66.35 91.91 74.8 75.1 79.7
20/05/2019 12:34:21 67.41 66.97 91.99 73.9 73.5 77.2 68.16 68.18 91.91 74.8 75.1 79.7
20/05/2019 12:34:22 54.66 65 91.99 73.9 73.5 77.2 63.74 66.81 91.91 74.7 75.1 79.7
20/05/2019 12:34:23 56.65 61.35 91.99 73.9 73.5 77.2 64.54 65.16 91.91 74.7 75.1 79.7
20/05/2019 12:34:24 58.86 59.48 91.99 73.9 73.5 77.2 65.43 65.54 91.91 74.7 75.1 79.7
20/05/2019 12:34:25 56.58 58.98 91.99 73.9 73.5 77.2 66 65.94 91.91 74.7 75.1 79.7
20/05/2019 12:34:26 59.42 59.09 91.99 73.9 73.5 77.2 65.93 65.99 91.91 74.7 75.1 79.7
20/05/2019 12:34:27 57.16 58.98 91.99 73.8 73.5 77.2 64.52 66 91.91 74.7 75.1 79.7
20/05/2019 12:34:28 60.23 60.22 91.99 73.8 73.5 77.2 66.91 66.93 91.91 74.7 75.1 79.7
20/05/2019 12:34:29 62 62.23 91.99 73.8 73.5 77.2 67.44 67.78 91.91 74.7 75.1 79.7
20/05/2019 12:34:30 58.58 60.9 91.99 73.8 73.5 77.2 65.83 66.98 91.91 74.7 75.1 79.7
20/05/2019 12:34:31 63.04 63.22 91.99 73.8 73.5 77.2 67.02 67.51 91.91 74.6 75.1 79.7
20/05/2019 12:34:32 57.98 61.15 91.99 73.7 73.5 77.2 64.72 66.4 91.91 74.6 75.1 79.7
20/05/2019 12:34:33 58.53 59.8 91.99 73.7 73.5 77.2 65.96 65.89 91.91 74.6 75.1 79.7
20/05/2019 12:34:34 58.99 58.98 87.96 73.7 73.5 77.2 65.13 65.76 87.9 74.6 75 79.7
20/05/2019 12:34:35 58.56 59.11 83.74 73.7 73.5 77.2 65.14 65.58 83.75 74.6 75 79.7
20/05/2019 12:34:36 64.41 63.94 79.54 73.7 73.5 77.2 66.86 66.8 79.66 74.6 75 79.7
20/05/2019 12:34:37 56.76 63.23 75.35 73.7 73.5 77.2 63.96 66.39 75.78 74.6 75 79.7
20/05/2019 12:34:38 56.42 60.35 71.3 73.7 73.5 77.2 63.44 64.99 73.03 74.6 75 79.7
20/05/2019 12:34:39 66.44 65.09 69.86 73.7 73.5 77.2 69.47 68.37 70.91 74.6 75 79.7
20/05/2019 12:34:40 66.1 66.16 69.86 73.7 73.5 77.1 69.83 69.48 70.91 74.6 75 79.7
20/05/2019 12:34:41 68.78 68.38 69.86 73.7 73.5 77.1 70.35 70.3 70.91 74.6 75 79.7
20/05/2019 12:34:42 67.47 68.49 69.86 73.7 73.5 77.1 69.99 70.6 70.91 74.6 75 79.7
20/05/2019 12:34:43 69.33 68.96 69.86 73.7 73.5 77.1 75.22 74.06 74.06 74.6 75.1 79.7
20/05/2019 12:34:44 68.5 69.76 69.86 73.7 73.5 77.1 74.01 75.12 75.12 74.6 75.1 79.7
20/05/2019 12:34:45 65.36 68.04 69.86 73.7 73.5 77.1 71.5 73.42 75.12 74.6 75.1 79.7
20/05/2019 12:34:46 66.26 67.07 69.76 73.6 73.5 77.1 72.75 73.25 75.12 74.6 75.1 79.7
20/05/2019 12:34:47 66.88 67.4 69.76 73.6 73.5 77.1 72.23 73.27 75.12 74.6 75.1 79.7
20/05/2019 12:34:48 62.35 66.43 69.76 73.5 73.5 77.1 66.66 72.06 75.12 74.5 75.1 79.7
20/05/2019 12:34:49 63.76 64.72 69.76 73.5 73.5 77.1 68.61 69.69 75.12 74.5 75 79.7
20/05/2019 12:34:50 66.9 66.23 69.76 73.5 73.5 77.1 71.29 71 75.12 74.5 75 79.7
20/05/2019 12:34:51 63.21 66.05 69.76 73.4 73.5 77.1 68.9 70.28 75.12 74.4 75 79.7
20/05/2019 12:34:52 58.59 64.14 69.76 73.4 73.5 77.1 65.02 69.42 75.12 74.4 75 79.7
20/05/2019 12:34:53 61.98 62.49 69.76 73.4 73.5 77.1 66.08 67.09 75.12 74.4 75 79.7
20/05/2019 12:34:54 61.81 62.29 69.76 73.3 73.5 77.1 65.83 66.42 75.12 74.3 75 79.7
20/05/2019 12:34:55 67.34 65.91 69.76 73.3 73.5 77.1 69.02 68.04 75.12 74.3 75 79.7
20/05/2019 12:34:56 65.1 65.84 69.76 73.3 73.5 77.1 67.75 68.14 75.12 74.3 75 79.7
20/05/2019 12:34:57 72.69 71.23 71.23 73.3 73.5 77.1 72.98 71.82 75.12 74.3 75 79.7
20/05/2019 12:34:58 70.8 71.95 71.95 73.3 73.5 77.1 71.43 72.28 75.12 74.3 75 79.7
20/05/2019 12:34:59 61.71 70.78 71.95 73.2 73.5 77.1 66.24 71.42 75.12 74.3 75 79.7
20/05/2019 12:35:00 64.32 67.39 71.95 73.2 73.5 77.1 68.8 69.07 75.12 74.2 75 79.7
20/05/2019 12:35:01 63.23 65.66 71.95 73.2 73.5 77.1 68.56 69.12 75.12 74.2 75 79.7
20/05/2019 12:35:02 62.81 64.78 71.95 73.1 73.5 77.1 67.13 68.74 75.12 74.2 75.1 79.7
20/05/2019 12:35:03 60.86 63.25 71.95 73.1 73.5 77.1 67.19 67.86 75.12 74.1 75.1 79.7
20/05/2019 12:35:04 61.88 62.23 71.95 73 73.5 77.1 67.02 67.45 75.12 74.1 75.1 79.7
20/05/2019 12:35:05 61.06 62.06 71.95 73 73.5 77.1 69.26 68.67 75.12 74.1 75.1 79.7
20/05/2019 12:35:06 60.75 61.35 71.95 73 73.5 77.1 70.82 70.34 75.12 74 75.1 79.7
20/05/2019 12:35:07 60.63 61.17 71.95 72.9 73.5 77.1 72.64 72.02 75.12 74 75.1 79.7
20/05/2019 12:35:08 59.41 60.97 71.95 72.9 73.5 77.1 71.39 72.07 75.12 74 75.1 79.7
20/05/2019 12:35:09 64.15 63.29 71.95 72.8 73.5 77.1 76.79 75.6 75.6 74 75.1 79.7
20/05/2019 12:35:10 61.31 63.21 71.95 72.8 73.5 77.1 69.08 74.87 75.6 73.9 75.1 79.7
20/05/2019 12:35:11 62.02 62.83 71.95 72.8 73.5 77.1 67.65 72.08 75.6 73.9 75.1 79.7
20/05/2019 12:35:12 59.16 61.89 71.95 72.8 73.5 77.1 66.62 69.76 75.6 73.9 75.1 79.7
20/05/2019 12:35:13 60.52 60.74 71.95 72.7 73.5 77.1 67.81 68.24 75.6 73.9 75.1 79.7
20/05/2019 12:35:14 61.55 62.04 71.95 72.7 73.5 77.1 67.47 68.18 75.6 73.9 75.1 79.7
20/05/2019 12:35:15 66.35 65.35 71.95 72.7 73.5 77.1 69.9 69.33 75.6 73.8 75.1 79.7
20/05/2019 12:35:16 62.78 64.83 71.95 72.7 73.5 77.1 68.32 69.22 75.6 73.8 75.1 79.7
20/05/2019 12:35:17 62.36 63.24 71.95 72.7 73.5 77.1 68.56 68.89 75.6 73.8 75.1 79.7
20/05/2019 12:35:18 61.46 63.17 71.95 72.7 73.5 77.1 67.92 68.87 75.6 73.8 75.1 79.7
20/05/2019 12:35:19 58.88 61.99 71.95 72.6 73.5 77.1 65.84 68.25 75.6 73.7 75.1 79.7
20/05/2019 12:35:20 79.55 78.27 78.27 72.7 73.5 77.1 83.31 82.01 82.01 73.8 75.1 79.7
20/05/2019 12:35:21 63.97 77.89 78.27 72.6 73.5 77.1 69.8 81.63 82.01 73.8 75.1 79.7
20/05/2019 12:35:22 56.27 73.87 78.27 72.6 73.5 77.1 65.69 77.78 82.01 73.8 75.1 79.7
20/05/2019 12:35:23 55.93 69.74 78.27 72.6 73.5 77.1 65.32 73.96 82.01 73.8 75.1 79.7
20/05/2019 12:35:24 55.46 65.78 78.27 72.6 73.5 77.1 64.38 70.6 82.01 73.7 75.1 79.7
20/05/2019 12:35:25 55.22 62.15 78.27 72.5 73.5 77.1 64.29 67.78 82.01 73.7 75.1 79.7
20/05/2019 12:35:26 54.74 59.17 78.27 72.5 73.5 77.1 64.13 65.87 82.01 73.7 75.1 79.7
20/05/2019 12:35:27 54.73 56.93 78.27 72.5 73.5 77.1 63.43 64.91 82.01 73.7 75.1 79.7
20/05/2019 12:35:28 54.41 55.64 78.27 72.5 73.5 77.1 63.73 64.19 82.01 73.7 75.1 79.7
20/05/2019 12:35:29 60.98 60.61 78.27 72.5 73.5 77.1 66.57 66.33 82.01 73.7 75.1 79.7
20/05/2019 12:35:30 61.46 62.19 78.27 72.5 73.5 77.1 66.53 67.23 82.01 73.7 75.1 79.7
20/05/2019 12:35:31 56.7 60.93 78.27 72.5 73.5 77.1 64.13 66.26 82.01 73.7 75.1 79.7
20/05/2019 12:35:32 55.7 58.79 78.27 72.5 73.5 77.1 63.56 65.03 82.01 73.7 75.1 79.7
20/05/2019 12:35:33 54.31 57.04 78.27 72.5 73.5 77.1 63.49 64.14 82.01 73.7 75.1 79.7
20/05/2019 12:35:34 54.93 55.51 78.27 72.5 73.5 77.1 63.25 63.73 82.01 73.7 75.1 79.7
20/05/2019 12:35:35 56.63 56.38 78.27 72.5 73.5 77.1 65.31 64.88 82.01 73.7 75.1 79.7
20/05/2019 12:35:36 56.52 56.63 78.27 72.5 73.5 77.1 64.54 64.86 82.01 73.7 75.1 79.7
20/05/2019 12:35:37 62.01 61.54 78.27 72.5 73.5 77.1 67.97 67.51 82.01 73.7 75.1 79.7
20/05/2019 12:35:38 68.96 67.85 78.27 72.5 73.5 77.1 72.42 71.64 82.01 73.7 75.1 79.7
20/05/2019 12:35:39 57.43 66.91 78.27 72.5 73.5 77.1 63.81 70.71 82.01 73.7 75.1 79.7
20/05/2019 12:35:40 55.02 63.31 78.27 72.5 73.5 77.1 63.21 67.69 82.01 73.7 75.1 79.7
20/05/2019 12:35:41 53.73 60.02 78.27 72.4 73.5 77.1 62.87 65.5 82.01 73.7 75.1 79.7
20/05/2019 12:35:42 54.46 57.19 78.27 72.4 73.5 77.1 63.07 64 82.01 73.6 75.1 79.7
20/05/2019 12:35:43 54.34 55.64 78.27 72.4 73.5 77.1 63.13 63.46 82.01 73.6 75.1 79.7
20/05/2019 12:35:44 54.81 54.97 78.27 72.4 73.4 77.1 63.23 63.41 82.01 73.6 75.1 79.7
20/05/2019 12:35:45 56.46 56.13 78.27 72.4 73.4 77.1 64.17 63.86 82.01 73.6 75.1 79.7
20/05/2019 12:35:46 60.65 60.13 78.27 72.4 73.4 77.1 65.91 65.59 82.01 73.6 75.1 79.7
20/05/2019 12:35:47 58.32 60.28 78.27 72.4 73.4 77.1 65.07 65.63 82.01 73.6 75.1 79.7
20/05/2019 12:35:48 58.35 58.87 78.27 72.4 73.4 77.1 64.48 65.31 82.01 73.6 75.1 79.6
20/05/2019 12:35:49 58.69 59.41 78.27 72.4 73.4 77.1 64.67 65.01 82.01 73.6 75.1 79.6
20/05/2019 12:35:50 61.22 60.52 77.89 72.4 73.4 77.1 66.42 65.95 81.63 73.6 75.1 79.6
20/05/2019 12:35:51 64.52 63.86 73.87 72.4 73.4 77.1 69.04 68.5 77.78 73.6 75.1 79.6
20/05/2019 12:35:52 62.99 63.67 69.74 72.4 73.4 77.1 67.08 67.86 73.96 73.6 75.1 79.6
20/05/2019 12:35:53 62.43 63.59 67.85 72.4 73.4 77.1 66.76 67.71 71.64 73.6 75.1 79.6
20/05/2019 12:35:54 61.91 63.16 67.85 72.4 73.4 77.1 66.47 67.32 71.64 73.6 75.1 79.6
20/05/2019 12:35:55 63.32 63.52 67.85 72.4 73.4 77.1 67.69 67.53 71.64 73.6 75.1 79.6
20/05/2019 12:35:56 65.14 64.64 67.85 72.4 73.4 77.1 69.12 68.62 71.64 73.6 75.1 79.6
20/05/2019 12:35:57 67.02 66.59 67.85 72.4 73.4 77.1 70.41 69.93 71.64 73.6 75.1 79.6
20/05/2019 12:35:58 66.3 66.65 67.85 72.4 73.4 77.1 68.92 69.56 71.64 73.6 75.1 79.6
20/05/2019 12:35:59 65.02 66.72 67.85 72.4 73.4 77.1 68.75 69.62 71.64 73.6 75.1 79.6
20/05/2019 12:36:00 64.73 65.65 67.85 72.4 73.4 77.1 68.2 69.07 71.64 73.6 75.1 79.6
20/05/2019 12:36:01 64.23 64.83 67.85 72.3 73.4 77.1 68.3 68.41 71.64 73.5 75.1 79.6
20/05/2019 12:36:02 61.45 64.5 67.85 72.3 73.4 77.1 67.15 68.35 71.64 73.5 75 79.6
20/05/2019 12:36:03 68.97 67.89 67.89 72.3 73.4 77.1 71.97 71 71.64 73.5 75 79.6
20/05/2019 12:36:04 69.22 69.55 69.55 72.3 73.4 77.1 72.23 72.27 72.27 73.5 75 79.6
20/05/2019 12:36:05 65.19 68.37 69.55 72.3 73.4 77.1 69.88 71.66 72.27 73.5 75 79.6
20/05/2019 12:36:06 71.92 71.57 71.57 72.3 73.4 77.1 75.71 75.26 75.26 73.6 75 79.6
20/05/2019 12:36:07 59.94 71.17 71.57 72.3 73.4 77.1 67.36 74.95 75.26 73.6 75 79.6
20/05/2019 12:36:08 61.66 67.42 71.57 72.3 73.3 77 67.89 71.78 75.26 73.6 75 79.6
20/05/2019 12:36:09 62.98 64.88 71.57 72.3 73.3 77 68.93 69.86 75.26 73.6 75 79.6
20/05/2019 12:36:10 60.92 63.59 71.57 72.3 73.3 77 65.89 69.14 75.26 73.6 75 79.6
20/05/2019 12:36:11 60.75 62.23 71.57 72.3 73.3 77 66.16 67.49 75.26 73.5 75 79.6
20/05/2019 12:36:12 62.75 63.27 71.57 72.3 73.3 77 67.62 68.01 75.26 73.5 75 79.6
20/05/2019 12:36:13 57.67 61.61 71.57 72.3 73.3 77 64.26 66.87 75.26 73.5 75 79.6
20/05/2019 12:36:14 56.41 59.67 71.57 72.2 73.3 77 64.28 65.51 75.26 73.5 75 79.6
20/05/2019 12:36:15 57.16 58.41 71.57 72.2 73.3 77 64.36 65.02 75.26 73.5 75 79.6
20/05/2019 12:36:16 74.63 73.74 73.74 72.2 73.3 77 77.78 76.94 76.94 73.5 75 79.6
20/05/2019 12:36:17 59.96 72.93 73.74 72.2 73.3 77 65.37 76.12 76.94 73.5 75 79.6
20/05/2019 12:36:18 56.83 68.99 73.74 72.2 73.3 77 63.44 72.41 76.94 73.5 75 79.6
20/05/2019 12:36:19 55.38 65.15 73.74 72.2 73.3 77 62.86 68.97 76.94 73.5 75 79.6
20/05/2019 12:36:20 53.81 61.65 73.74 72.2 73.3 77 62.55 66.28 76.94 73.5 75 79.6
20/05/2019 12:36:21 59.07 59.36 73.74 72.1 73.3 77 65.12 65.13 76.94 73.5 75 79.6
20/05/2019 12:36:22 59.75 59.69 73.74 72.1 73.3 77 66.48 66.02 76.94 73.4 75 79.6
20/05/2019 12:36:23 60.3 60.57 73.74 72.1 73.3 77 65.42 66.19 76.94 73.4 75 79.6
20/05/2019 12:36:24 55.32 59.81 73.74 72.1 73.3 77 63.3 65.51 76.94 73.4 75 79.6
20/05/2019 12:36:25 59.62 59.37 73.74 72.1 73.3 77 65.29 65.2 76.94 73.4 75 79.6
20/05/2019 12:36:26 56.75 59.36 73.74 72.1 73.3 77 63.7 65.15 76.94 73.4 75 79.6
20/05/2019 12:36:27 57.67 58.04 73.74 72.1 73.3 77 64.31 64.5 76.94 73.4 75 79.6
20/05/2019 12:36:28 59.28 59.06 73.74 72.1 73.3 77 64.93 64.77 76.94 73.4 75 79.6
20/05/2019 12:36:29 60.18 60.06 73.74 72.1 73.3 77 65.16 65.11 76.94 73.4 75 79.6
20/05/2019 12:36:30 59.64 59.88 73.74 72.1 73.3 77 67.41 67.14 76.94 73.4 75 79.6
20/05/2019 12:36:31 61.16 60.83 73.74 72.1 73.3 77 66.43 67.34 76.94 73.4 75 79.6
20/05/2019 12:36:32 57.63 60.62 73.74 72 73.3 77 64.41 66.62 76.94 73.4 75 79.6
20/05/2019 12:36:33 55.71 59.12 73.74 72 73.3 77 63.3 65.43 76.94 73.4 75 79.6
20/05/2019 12:36:34 60.83 60.32 73.74 72 73.3 77 64.82 64.83 76.94 73.4 75 79.6
20/05/2019 12:36:35 56.97 60.3 73.74 72 73.3 77 63.61 64.8 76.94 73.4 75 79.6
20/05/2019 12:36:36 59.22 59.28 73.74 72 73.3 77 65.17 64.97 76.94 73.4 75 79.6
20/05/2019 12:36:37 61.79 61.38 73.74 72 73.3 77 65.76 65.64 76.94 73.4 75 79.6
20/05/2019 12:36:38 60.75 61.33 73.74 72 73.3 77 66.18 66.19 76.94 73.4 75 79.6
20/05/2019 12:36:39 63.49 62.78 73.74 72 73.3 77 67.47 67.02 76.94 73.4 75 79.6
20/05/2019 12:36:40 62.84 63.08 73.74 72 73.3 77 67.05 67.16 76.94 73.4 75 79.6
20/05/2019 12:36:41 61.92 62.93 73.74 72 73.3 77 66.82 67.14 76.94 73.4 75 79.6
20/05/2019 12:36:42 63.91 64.15 73.74 72 73.3 77 67.98 68.03 76.94 73.4 75 79.6
20/05/2019 12:36:43 62.13 64.23 73.74 72 73.3 77 66.97 68.2 76.94 73.4 75 79.6
20/05/2019 12:36:44 60.52 62.14 73.74 72 73.3 77 66.62 67.12 76.94 73.3 75 79.6
20/05/2019 12:36:45 65.55 65.48 73.74 72 73.3 77 69.38 69.39 76.94 73.3 75 79.6
20/05/2019 12:36:46 67.23 67.2 72.93 72 73.3 77 68.48 69.1 76.12 73.3 75 79.6
20/05/2019 12:36:47 58.09 65.61 68.99 72 73.3 77 64.36 67.95 72.41 73.3 75 79.6
20/05/2019 12:36:48 67.67 67.41 67.41 72 73.3 77 71.02 70.6 70.6 73.3 75 79.6
20/05/2019 12:36:49 57.98 66.09 67.41 72 73.3 77 64.19 69.47 70.6 73.3 75 79.6
20/05/2019 12:36:50 58.72 62.91 67.41 72 73.3 77 64.43 66.99 70.6 73.3 75 79.6
20/05/2019 12:36:51 63.75 63.5 67.41 72 73.3 77 66.33 66.46 70.6 73.3 75 79.6
20/05/2019 12:36:52 60.16 63.57 67.41 71.9 73.3 77 65.05 66.51 70.6 73.3 75 79.6
20/05/2019 12:36:53 63.4 63.36 67.41 71.9 73.3 77 67.4 66.91 70.6 73.3 75 79.6
20/05/2019 12:36:54 59.15 62.41 67.41 71.9 73.3 77 64.66 66.64 70.6 73.3 75 79.6
20/05/2019 12:36:55 54.67 60.44 67.41 71.9 73.3 77 63.37 65.37 70.6 73.3 75 79.6
20/05/2019 12:36:56 57.04 58.43 67.41 71.8 73.3 77 63.76 64.43 70.6 73.2 75 79.6
20/05/2019 12:36:57 54.36 57.13 67.41 71.8 73.3 77 62.27 63.92 70.6 73.2 75 79.6
20/05/2019 12:36:58 61.08 60.35 67.41 71.8 73.3 77 65.98 65.32 70.6 73.2 75 79.6
20/05/2019 12:36:59 66.08 65.17 67.41 71.8 73.3 77 69.55 68.81 70.6 73.2 75 79.6
20/05/2019 12:37:00 70.16 69.44 69.44 71.8 73.3 77 72.56 71.96 71.96 73.2 75 79.6
20/05/2019 12:37:01 62.22 69.39 69.44 71.8 73.3 77 66.38 71.88 71.96 73.1 75 79.6
20/05/2019 12:37:02 66.39 66.89 69.44 71.8 73.3 77 69.9 70.16 71.96 73.1 75 79.6
20/05/2019 12:37:03 60.95 66.26 69.44 71.8 73.3 77 66.39 69.69 71.96 73.1 75 79.6
20/05/2019 12:37:04 63.66 64.71 69.44 71.8 73.3 77 68.47 68.72 71.96 73.1 75 79.6
20/05/2019 12:37:05 64.78 64.96 69.44 71.8 73.3 77 68.11 68.66 71.96 73.1 75 79.6
20/05/2019 12:37:06 59.77 63.91 69.44 71.7 73.3 77 65 67.88 71.96 73.1 75 79.6
20/05/2019 12:37:07 59.65 61.58 69.44 71.6 73.3 77 65.74 66.19 71.96 73 75 79.5
20/05/2019 12:37:08 61.52 61.55 69.44 71.6 73.3 77 66.37 66.47 71.96 73 75 79.5
20/05/2019 12:37:09 60.58 61.59 69.44 71.5 73.3 77 66.38 66.63 71.96 72.9 75 79.5
20/05/2019 12:37:10 61.48 61.43 69.44 71.5 73.3 77 65.28 66.13 71.96 72.9 75 79.5
20/05/2019 12:37:11 57.68 61.25 69.44 71.5 73.3 77 64.31 65.69 71.96 72.9 75 79.5
20/05/2019 12:37:12 55.89 59.34 69.44 71.4 73.3 77 63.43 64.81 71.96 72.9 74.9 79.5
20/05/2019 12:37:13 56.86 57.39 69.44 71.4 73.2 77 64.33 64.34 71.96 72.8 74.9 79.5
20/05/2019 12:37:14 55.53 57.33 69.44 71.4 73.2 77 63.37 64.41 71.96 72.8 74.9 79.5
20/05/2019 12:37:15 55.94 56.3 69.44 71.3 73.2 77 63.54 63.74 71.96 72.8 74.9 79.5
20/05/2019 12:37:16 58.31 58.02 69.44 71.2 73.1 77 64.77 64.6 71.96 72.7 74.8 79.5
20/05/2019 12:37:17 56.71 57.98 69.44 71.1 73.1 77 64.85 64.94 71.96 72.6 74.8 79.5
20/05/2019 12:37:18 55.96 57.51 69.44 71.1 73.1 77 63.94 64.96 71.96 72.6 74.8 79.5
20/05/2019 12:37:19 57.74 57.45 69.44 71.1 73.1 77 65.05 64.84 71.96 72.6 74.8 79.5
20/05/2019 12:37:20 59.41 59.62 69.44 71.1 73.1 77 65.06 65.36 71.96 72.6 74.8 79.5
20/05/2019 12:37:21 57.51 58.99 69.44 71 73.1 77 65 65.13 71.96 72.5 74.8 79.5
20/05/2019 12:37:22 57.82 58.01 69.44 70.9 73.1 77 65.5 65.53 71.96 72.4 74.8 79.5
20/05/2019 12:37:23 61.18 61.14 69.44 70.9 73.1 77 67.1 66.7 71.96 72.4 74.8 79.5
20/05/2019 12:37:24 57.28 60.14 69.44 70.8 73.1 77 66.94 66.87 71.96 72.3 74.8 79.5
20/05/2019 12:37:25 61.23 60.92 69.44 70.8 73 77 67.03 67.13 71.96 72.3 74.8 79.5
20/05/2019 12:37:26 60.38 61.87 69.44 70.7 73 77 66.76 67.34 71.96 72.3 74.8 79.5
20/05/2019 12:37:27 57.87 60.14 69.44 70.7 73 77 65.44 66.76 71.96 72.3 74.8 79.5
20/05/2019 12:37:28 61.43 61.39 69.44 70.7 73 77 67.3 66.99 71.96 72.2 74.8 79.5
20/05/2019 12:37:29 61.48 61.63 69.44 70.6 73 77 67.97 67.89 71.96 72.2 74.7 79.5
20/05/2019 12:37:30 57.7 61.24 69.39 70.5 73 77 66.28 67.68 71.88 72.1 74.7 79.5
20/05/2019 12:37:31 59.57 59.75 66.89 70.4 73 77 66.2 66.86 70.16 72.1 74.7 79.5
20/05/2019 12:37:32 62.38 61.99 66.26 70.4 73 77 68.76 68.53 69.69 72.1 74.7 79.5
20/05/2019 12:37:33 65.74 65.18 65.18 70.3 72.9 77 71.68 70.78 70.78 72 74.7 79.5
20/05/2019 12:37:34 63.61 64.74 65.18 70.3 72.9 77 70.22 70.7 70.78 72 74.7 79.5
20/05/2019 12:37:35 64.5 64.79 65.18 70.3 72.9 77 71.17 71.26 71.26 72 74.7 79.5
20/05/2019 12:37:36 65.33 65.26 65.26 70.2 72.9 77 71.69 71.71 71.71 72 74.7 79.5
20/05/2019 12:37:37 65.7 66.32 66.32 70.2 72.9 77 70.86 71.83 71.83 71.9 74.7 79.5
20/05/2019 12:37:38 68.16 67.34 67.34 70.1 72.9 77 71.48 71.37 71.83 71.9 74.7 79.5
20/05/2019 12:37:39 64.71 67.35 67.35 70.1 72.9 77 70.42 71.34 71.83 71.9 74.7 79.5
20/05/2019 12:37:40 63.97 65.68 67.35 70 72.9 77 69.36 70.76 71.83 71.9 74.7 79.5
20/05/2019 12:37:41 61.33 64.81 67.35 70 72.9 77 67.44 69.86 71.83 71.8 74.7 79.5
20/05/2019 12:37:42 63.75 63.54 67.35 69.9 72.8 77 70.18 69.77 71.83 71.8 74.7 79.5
20/05/2019 12:37:43 66.03 65.34 67.35 69.9 72.8 77 72.68 72.07 72.07 71.8 74.6 79.5
20/05/2019 12:37:44 68.59 68.27 68.27 69.8 72.8 77 72.38 72.84 72.84 71.7 74.6 79.5
20/05/2019 12:37:45 62.92 67.74 68.27 69.8 72.8 76.9 68.06 72.26 72.84 71.7 74.6 79.5
20/05/2019 12:37:46 68.09 67.85 68.27 69.8 72.7 76.9 71.34 71.36 72.84 71.7 74.6 79.5
20/05/2019 12:37:47 64.29 67.09 68.27 69.8 72.7 76.9 68.69 70.78 72.84 71.7 74.6 79.5
20/05/2019 12:37:48 65.08 66.24 68.27 69.8 72.7 76.9 69.19 69.79 72.84 71.7 74.6 79.5
20/05/2019 12:37:49 60.96 65.14 68.27 69.8 72.6 76.9 68.13 69.43 72.84 71.7 74.6 79.5
20/05/2019 12:37:50 65.24 65.04 68.27 69.8 72.6 76.9 69.67 69.58 72.84 71.7 74.6 79.5
20/05/2019 12:37:51 61.56 65.26 68.27 69.8 72.6 76.9 66.33 69.52 72.84 71.7 74.5 79.5
20/05/2019 12:37:52 59.58 62.63 68.27 69.8 72.6 76.9 65.47 67.57 72.84 71.7 74.5 79.5
20/05/2019 12:37:53 63.29 63.6 68.27 69.8 72.6 76.9 67.81 67.97 72.84 71.7 74.5 79.5
20/05/2019 12:37:54 61.61 63.02 68.27 69.8 72.6 76.9 66.32 67.35 72.84 71.7 74.5 79.5
20/05/2019 12:37:55 74.92 73.35 73.35 69.8 72.6 76.9 75.25 73.78 73.78 71.8 74.5 79.5
20/05/2019 12:37:56 65.54 72.73 73.35 69.8 72.6 76.9 68.63 73.35 73.78 71.8 74.5 79.5
20/05/2019 12:37:57 66.66 69.8 73.35 69.8 72.6 76.9 70.04 71.67 73.78 71.8 74.5 79.5
20/05/2019 12:37:58 63.01 67.67 73.35 69.8 72.5 76.9 67.51 70.04 73.78 71.8 74.5 79.5
20/05/2019 12:37:59 60.5 65.55 73.35 69.8 72.5 76.9 66.32 68.76 73.78 71.8 74.5 79.5
20/05/2019 12:38:00 60.31 63.07 73.35 69.8 72.5 76.9 66.85 67.42 73.78 71.8 74.5 79.5
20/05/2019 12:38:01 62.03 62.73 73.35 69.8 72.5 76.9 67.69 67.97 73.78 71.8 74.4 79.5
20/05/2019 12:38:02 58.09 61.91 73.35 69.8 72.4 76.9 65.49 67.5 73.78 71.8 74.4 79.5
20/05/2019 12:38:03 64.08 64.24 73.35 69.8 72.4 76.9 68.02 68.33 73.78 71.7 74.4 79.5
20/05/2019 12:38:04 63.32 63.37 73.35 69.8 72.4 76.9 68.62 68.51 73.78 71.7 74.4 79.5
20/05/2019 12:38:05 76.17 74.71 74.71 69.9 72.4 76.9 78.7 76.98 76.98 71.8 74.4 79.5
20/05/2019 12:38:06 67.48 73.71 74.71 69.9 72.4 76.9 71.62 76.46 76.98 71.8 74.4 79.5
20/05/2019 12:38:07 68.78 71.22 74.71 69.9 72.4 76.9 72.31 74.25 76.98 71.8 74.4 79.5
20/05/2019 12:38:08 65.36 69.33 74.71 69.9 72.4 76.9 71.25 72.8 76.98 71.8 74.4 79.5
20/05/2019 12:38:09 62.75 67.33 74.71 69.9 72.4 76.9 68.35 71.78 76.98 71.8 74.4 79.5
20/05/2019 12:38:10 69.08 69.01 74.71 69.9 72.4 76.9 72.75 72.67 76.98 71.8 74.4 79.5
20/05/2019 12:38:11 69.85 69.72 74.71 69.9 72.4 76.9 75.64 74.89 76.98 71.8 74.4 79.5
20/05/2019 12:38:12 65.95 69.46 74.71 69.9 72.4 76.9 72.95 74.84 76.98 71.9 74.4 79.5
20/05/2019 12:38:13 67.37 68.09 74.71 69.9 72.4 76.9 73.14 73.95 76.98 71.9 74.4 79.5
20/05/2019 12:38:14 63.89 67.38 74.71 69.9 72.4 76.9 69.82 73.17 76.98 71.9 74.4 79.5
20/05/2019 12:38:15 65.13 65.85 74.71 69.9 72.4 76.9 70.24 71.34 76.98 71.9 74.4 79.5
20/05/2019 12:38:16 60.64 65.12 74.71 69.9 72.4 76.9 68.42 70.75 76.98 71.9 74.4 79.5
20/05/2019 12:38:17 61.72 62.8 74.71 69.9 72.4 76.9 69.78 69.95 76.98 71.9 74.4 79.5
20/05/2019 12:38:18 60.52 62.33 74.71 69.9 72.4 76.9 68.41 70 76.98 71.9 74.4 79.5
20/05/2019 12:38:19 59.05 61.45 74.71 69.9 72.4 76.9 66.72 68.96 76.98 71.9 74.4 79.5
20/05/2019 12:38:20 61.29 61.43 74.71 69.9 72.4 76.9 67.29 67.69 76.98 71.9 74.4 79.5
20/05/2019 12:38:21 61.72 62.22 74.71 69.9 72.4 76.9 68.22 68.28 76.98 71.9 74.4 79.5
20/05/2019 12:38:22 60.06 61.94 74.71 69.9 72.3 76.9 66.58 68.07 76.98 71.9 74.4 79.5
20/05/2019 12:38:23 55.92 60.54 74.71 69.9 72.3 76.9 65.03 67.09 76.98 71.8 74.4 79.5
20/05/2019 12:38:24 56.26 58.31 74.71 69.9 72.3 76.9 63.98 65.99 76.98 71.8 74.4 79.5
20/05/2019 12:38:25 62.1 61.51 74.71 69.9 72.3 76.9 66.66 66.47 76.98 71.8 74.3 79.5
20/05/2019 12:38:26 64.79 64.81 74.71 69.8 72.3 76.9 67.68 67.71 76.98 71.7 74.3 79.5
20/05/2019 12:38:27 63.35 64.97 74.71 69.8 72.3 76.9 66.91 67.81 76.98 71.7 74.3 79.5
20/05/2019 12:38:28 66.83 66.83 74.71 69.8 72.3 76.9 70.46 70.25 76.98 71.7 74.3 79.5
20/05/2019 12:38:29 69.58 68.78 74.71 69.9 72.3 76.9 71.31 71.14 76.98 71.7 74.3 79.5
20/05/2019 12:38:30 67.15 69.19 74.71 69.9 72.3 76.9 69.56 71.13 76.98 71.7 74.3 79.5
20/05/2019 12:38:31 63.41 67.71 74.71 69.9 72.3 76.9 68.55 70.05 76.98 71.7 74.3 79.5
20/05/2019 12:38:32 70.84 69.9 74.71 69.9 72.3 76.9 73.49 72.67 76.98 71.8 74.3 79.5
20/05/2019 12:38:33 67.89 69.76 74.71 69.9 72.3 76.9 71.68 72.75 76.98 71.7 74.3 79.5
20/05/2019 12:38:34 62.15 68.38 74.71 69.9 72.3 76.9 69.16 71.72 76.98 71.7 74.3 79.5
20/05/2019 12:38:35 58.84 65.54 73.71 69.9 72.2 76.9 68.58 70.34 76.46 71.7 74.3 79.5
20/05/2019 12:38:36 63.1 63.74 71.22 69.9 72.2 76.9 68.6 69.26 74.89 71.7 74.3 79.5
20/05/2019 12:38:37 58.11 63.21 69.9 69.9 72.2 76.9 66.18 68.98 74.89 71.7 74.3 79.5
20/05/2019 12:38:38 56.04 60.87 69.9 69.9 72.2 76.9 65.25 67.6 74.89 71.7 74.3 79.5
20/05/2019 12:38:39 59.6 59.52 69.9 69.9 72.2 76.9 65.4 66.08 74.89 71.7 74.3 79.5
20/05/2019 12:38:40 60.33 60.44 69.9 69.9 72.2 76.9 66.36 66.23 74.89 71.7 74.3 79.5
20/05/2019 12:38:41 58.14 60 69.9 69.9 72.2 76.9 65.84 66.38 74.84 71.7 74.3 79.5
20/05/2019 12:38:42 56.48 58.99 69.9 69.9 72.2 76.9 64.55 65.93 73.95 71.7 74.3 79.5
20/05/2019 12:38:43 58.3 58.24 69.9 69.9 72.2 76.9 65.45 65.48 73.17 71.7 74.3 79.5
20/05/2019 12:38:44 56.36 58.25 69.9 69.9 72.2 76.9 64.52 65.39 72.75 71.7 74.3 79.5
20/05/2019 12:38:45 56.78 57.06 69.9 69.9 72.2 76.9 64.43 64.77 72.75 71.7 74.3 79.5
20/05/2019 12:38:46 60.71 60.16 69.9 69.9 72.2 76.9 64.99 65.27 72.75 71.7 74.3 79.5
20/05/2019 12:38:47 61.02 61.75 69.9 69.9 72.2 76.9 65.55 65.75 72.75 71.7 74.3 79.5
20/05/2019 12:38:48 58.68 60.14 69.9 69.9 72.2 76.9 65.62 65.73 72.75 71.7 74.3 79.5
20/05/2019 12:38:49 57.05 59.68 69.9 69.9 72.2 76.9 64.21 65.81 72.75 71.7 74.3 79.5
20/05/2019 12:38:50 58.16 58.48 69.9 69.9 72.2 76.9 63.93 64.68 72.75 71.7 74.3 79.5
20/05/2019 12:38:51 55.96 58.11 69.9 69.9 72.2 76.9 62.87 64.31 72.75 71.7 74.3 79.5
20/05/2019 12:38:52 60.18 59.28 69.9 69.9 72.2 76.9 65.41 65.05 72.75 71.7 74.3 79.5
20/05/2019 12:38:53 58.27 60.35 69.9 69.9 72.2 76.9 65.56 65.64 72.75 71.7 74.3 79.5
20/05/2019 12:38:54 55.5 58.17 69.9 69.9 72.2 76.9 63.33 65.16 72.75 71.6 74.3 79.5
20/05/2019 12:38:55 56.25 56.88 69.9 69.9 72.2 76.9 64.1 64.39 72.75 71.6 74.3 79.5
20/05/2019 12:38:56 57.75 57.61 69.9 69.9 72.2 76.9 64.21 64.29 72.75 71.6 74.3 79.5
20/05/2019 12:38:57 55.31 57.46 69.9 69.8 72.2 76.9 64.2 64.49 72.75 71.6 74.3 79.5
20/05/2019 12:38:58 55.92 56.67 69.9 69.8 72.2 76.9 64.85 64.8 72.75 71.6 74.3 79.5
20/05/2019 12:38:59 59.85 59.73 69.9 69.8 72.2 76.9 65.01 65.26 72.75 71.6 74.3 79.5
20/05/2019 12:39:00 54.11 58.28 69.9 69.8 72.2 76.9 63.1 64.84 72.75 71.6 74.3 79.5
20/05/2019 12:39:01 55.89 56.3 69.9 69.8 72.2 76.9 64.58 64.46 72.75 71.6 74.3 79.5
20/05/2019 12:39:02 56.25 56.19 69.76 69.8 72.2 76.9 63.26 64.26 72.75 71.6 74.3 79.5
20/05/2019 12:39:03 56.55 56.84 68.38 64.7 72.2 76.9 63.78 63.99 71.72 69 74.3 79.5
20/05/2019 12:39:04 55.47 56.36 65.54 64.3 72.2 76.9 66.2 65.89 70.34 68.9 74.3 79.5
20/05/2019 12:39:05 55.6 56.06 63.74 64.3 72.2 76.9 64.93 66.14 69.26 68.9 74.3 79.5
20/05/2019 12:39:06 55.16 55.71 63.21 64.3 72.2 76.9 63.43 65.16 68.98 68.8 74.3 79.5
20/05/2019 12:39:07 55.33 55.45 61.75 64.3 72.2 76.9 63.46 64.14 67.6 68.8 74.3 79.5
20/05/2019 12:39:08 55.8 55.71 61.75 64.3 72.2 76.9 63.51 63.76 66.38 68.8 74.3 79.5
20/05/2019 12:39:09 57.49 57.11 61.75 64.3 72.2 76.9 63.64 63.84 66.38 68.8 74.3 79.5
20/05/2019 12:39:10 55.06 56.75 61.75 64.3 72.2 76.9 63.31 63.61 66.38 68.8 74.3 79.5
20/05/2019 12:39:11 54.05 55.67 61.75 64.2 72.2 76.9 62.74 63.43 66.14 68.8 74.3 79.5
20/05/2019 12:39:12 54.43 54.75 61.75 64.2 72.2 76.9 63.4 63.37 66.14 68.8 74.3 79.5
20/05/2019 12:39:13 56.01 55.76 61.75 64.2 72.2 76.9 63.07 63.37 66.14 68.8 74.3 79.5
20/05/2019 12:39:14 56.22 56.17 61.75 64.2 72.2 76.9 63.29 63.42 66.14 68.8 74.3 79.5
20/05/2019 12:39:15 55.93 56.06 61.75 64.2 72.2 76.9 63.36 63.36 66.14 68.8 74.3 79.5
20/05/2019 12:39:16 55.74 55.97 61.75 64.2 72.2 76.9 63.56 63.55 66.14 68.8 74.3 79.5
20/05/2019 12:39:17 56.13 56.2 60.35 64.2 72.2 76.9 63.51 63.69 66.14 68.8 74.3 79.5
20/05/2019 12:39:18 55.95 56.02 60.35 64.2 72.2 76.9 63.39 63.56 66.14 68.8 74.3 79.5
20/05/2019 12:39:19 55.57 56.03 60.35 64.2 72.2 76.9 63.18 63.54 66.14 68.8 74.3 79.5
20/05/2019 12:39:20 53.85 55.73 60.35 64.2 71.9 76.9 63.04 63.28 66.14 68.8 74 79.5
20/05/2019 12:39:21 54.63 54.72 60.35 64.1 71.6 76.9 63.52 63.46 66.14 68.8 73.7 79.5
20/05/2019 12:39:22 54.09 54.67 60.35 64.1 71.6 76.9 63.58 63.58 66.14 68.8 73.7 79.5
20/05/2019 12:39:23 53.8 54.3 59.73 64.1 71.6 76.9 63.55 63.72 66.14 68.8 73.7 79.5
20/05/2019 12:39:24 53.33 54.1 59.73 64.1 71.6 76.9 62.81 63.7 66.14 68.7 73.7 79.5
20/05/2019 12:39:25 53.2 53.59 59.73 64.1 71.6 76.9 62.52 63.05 66.14 68.7 73.7 79.5
20/05/2019 12:39:26 53.51 53.57 59.73 64.1 71.6 76.9 62.98 62.99 66.14 68.7 73.7 79.5
20/05/2019 12:39:27 53.37 53.58 59.73 64.1 71.6 76.9 62.53 62.9 66.14 68.7 73.7 79.5
20/05/2019 12:39:28 53.51 53.5 59.73 64.1 71.6 76.9 62.57 62.84 66.14 68.7 73.7 79.5
20/05/2019 12:39:29 53.22 53.5 58.28 64.1 71.6 76.9 63.23 63.18 66.14 68.7 73.7 79.5
20/05/2019 12:39:30 53.81 53.67 57.11 64.1 71.6 76.9 62.39 62.99 66.14 68.7 73.7 79.5
20/05/2019 12:39:31 53.63 53.71 57.11 64.1 71.6 76.9 62.97 62.92 66.14 68.7 73.7 79.5
20/05/2019 12:39:32 53.86 53.84 57.11 64.1 71.6 76.9 63.7 63.54 66.14 68.7 73.6 79.5
20/05/2019 12:39:33 53.68 53.8 57.11 64.1 71.6 76.9 63.29 63.75 66.14 68.7 73.6 79.5
20/05/2019 12:39:34 55.04 54.87 57.11 64.1 71.6 76.9 63.16 63.4 66.14 68.7 73.6 79.5
20/05/2019 12:39:35 58.03 57.45 57.45 64.1 71.6 76.9 63.13 63.23 65.16 68.7 73.6 79.5
20/05/2019 12:39:36 63.92 62.86 62.86 64.1 71.6 76.9 65.58 64.93 64.93 68.7 73.6 79.5
20/05/2019 12:39:37 54.17 62.11 62.86 64.1 71.6 76.9 63.11 64.72 64.93 68.7 73.6 79.5
20/05/2019 12:39:38 54.67 58.9 62.86 64.1 71.6 76.9 63.28 63.82 64.93 68.7 73.6 79.5
20/05/2019 12:39:39 54.48 56.77 62.86 64.1 71.6 76.9 63.83 63.82 64.93 68.7 73.6 79.5
20/05/2019 12:39:40 60.14 59.23 62.86 64 71.6 76.9 65.33 64.93 64.93 68.7 73.6 79.5
20/05/2019 12:39:41 56.8 59.27 62.86 64 71.6 76.9 64.89 65.12 65.12 68.7 73.6 79.5
20/05/2019 12:39:42 56.99 57.71 62.86 64 71.6 76.9 65.05 65.09 65.12 68.7 73.6 79.5
20/05/2019 12:39:43 56.25 57.46 62.86 63.9 71.6 76.9 64.82 65.26 65.26 68.6 73.6 79.5
20/05/2019 12:39:44 54 56.74 62.86 63.9 71.6 76.9 63.54 64.88 65.26 68.5 73.6 79.5
20/05/2019 12:39:45 54.65 55.22 62.86 63.9 71.6 76.9 63.45 64.11 65.26 68.5 73.6 79.5
20/05/2019 12:39:46 55.76 55.55 62.86 63.8 71.6 76.9 63.55 63.92 65.26 68.5 73.6 79.5
20/05/2019 12:39:47 55.03 55.49 62.86 63.8 71.5 76.9 63.6 63.68 65.26 68.5 73.6 79.5
20/05/2019 12:39:48 55.28 55.33 62.86 63.8 71.5 76.9 63.04 63.57 65.26 68.5 73.6 79.5
20/05/2019 12:39:49 55.97 55.85 62.86 63.8 71.5 76.9 64.23 64.15 65.26 68.4 73.6 79.5
20/05/2019 12:39:50 62.23 60.84 62.86 63.8 71.5 76.9 65.42 64.94 65.26 68.4 73.6 79.5
20/05/2019 12:39:51 57.87 60.64 62.86 63.8 71.5 76.9 64.02 64.95 65.26 68.4 73.6 79.5
20/05/2019 12:39:52 54.21 58.83 62.86 63.8 71.5 76.9 64.01 64.35 65.26 68.4 73.6 79.5
20/05/2019 12:39:53 56.29 56.63 62.86 63.8 71.4 76.9 64.47 64.57 65.26 68.4 73.6 79.5
20/05/2019 12:39:54 56.23 56.5 62.86 63.7 71.4 76.9 64.62 64.66 65.26 68.4 73.5 79.5
20/05/2019 12:39:55 55.37 56.46 62.86 63.7 71.4 76.9 64.39 64.83 65.26 68.4 73.5 79.5
20/05/2019 12:39:56 56.03 56.03 62.86 63.7 71.4 76.9 64.18 64.47 65.26 68.4 73.5 79.5
20/05/2019 12:39:57 55.82 56.04 62.86 63.6 71.3 76.9 63.37 64.37 65.26 68.3 73.5 79.5
20/05/2019 12:39:58 55.62 56.53 62.86 63.5 71.3 76.9 64.05 64.15 65.26 68.3 73.5 79.5
20/05/2019 12:39:59 54.95 55.61 62.86 63.5 71.3 76.9 63.67 64.02 65.26 68.3 73.5 79.5
20/05/2019 12:40:00 56.05 56.4 62.86 63.5 71.3 76.9 64.73 64.76 65.26 68.3 73.5 79.5
20/05/2019 12:40:01 54.27 55.51 62.86 63.5 71.3 76.9 64.75 64.83 65.26 68.3 73.5 79.5
20/05/2019 12:40:02 53.95 54.82 62.86 63.5 71.3 76.9 63.38 64.59 65.26 68.3 73.5 79.5
20/05/2019 12:40:03 54.6 54.59 62.86 63.5 71.3 76.9 64.92 64.84 65.26 68.3 73.5 79.5
20/05/2019 12:40:04 54.4 54.74 62.86 63.4 71.3 76.9 63.75 64.85 65.26 68.3 73.5 79.5
20/05/2019 12:40:05 54.31 54.46 62.86 63.4 71.3 76.9 63.71 64.19 65.26 68.3 73.5 79.5
20/05/2019 12:40:06 54.22 54.36 62.11 63.4 71.3 76.9 63.07 63.83 65.26 68.2 73.4 79.5
20/05/2019 12:40:07 54.25 54.51 60.84 63.4 71.3 76.9 63.23 63.5 65.26 68.2 73.4 79.5
20/05/2019 12:40:08 54 54.23 60.84 63.4 71.3 76.9 63.04 63.33 65.26 68.2 73.4 79.5
20/05/2019 12:40:09 54.18 54.24 60.84 63.4 71.3 76.9 63.06 63.19 65.26 68.1 73.4 79.5
20/05/2019 12:40:10 54.54 54.46 60.84 63.4 71.3 76.9 63.57 63.54 65.26 68.1 73.4 79.5
20/05/2019 12:40:11 53.95 54.45 60.84 63.4 71.3 76.9 64.18 64.09 65.26 68.1 73.4 79.5
20/05/2019 12:40:12 54.66 54.55 60.84 63.4 71.3 76.9 63.33 63.93 65.26 68.1 73.4 79.5
20/05/2019 12:40:13 57.1 56.17 60.84 63.4 71.3 76.9 66.2 65.42 65.42 68.1 73.4 79.5
20/05/2019 12:40:14 54.6 56.17 60.84 63.4 71.3 76.9 63.62 65.07 65.42 68 73.4 79.5
20/05/2019 12:40:15 54.4 55.23 60.84 63.4 71.3 76.9 63.48 64.28 65.42 68 73.4 79.5
20/05/2019 12:40:16 55.8 55.59 60.84 63.3 71.3 76.9 63.87 63.97 65.42 68 73.4 79.5
20/05/2019 12:40:17 55.23 55.84 60.84 63.3 71.3 76.9 63.75 64.1 65.42 68 73.4 79.5
20/05/2019 12:40:18 53.78 55.21 60.84 63.3 71.3 76.9 63.25 63.81 65.42 68 73.4 79.5
20/05/2019 12:40:19 54.04 54.39 60.84 63.3 71.3 76.9 63.05 63.72 65.42 68 73.4 79.5
20/05/2019 12:40:20 55.33 55.04 60.64 62.7 71.2 76.9 64.09 63.76 65.42 67.5 73.4 79.5
20/05/2019 12:40:21 54.95 55.09 58.83 62.7 71.2 76.9 64.02 64.12 65.42 67.5 73.4 79.5
20/05/2019 12:40:22 54.3 55.05 56.63 62.7 71.2 76.9 63.47 63.88 65.42 67.5 73.4 79.5
20/05/2019 12:40:23 56.55 56.43 56.53 62.7 71.2 76.9 64.31 64.33 65.42 67.5 73.4 79.5
20/05/2019 12:40:24 59.95 59.31 59.31 62.7 71.2 76.9 66.44 65.85 65.85 67.5 73.4 79.5
20/05/2019 12:40:25 57.17 58.77 59.31 62.7 71.2 76.9 64.79 65.73 65.85 67.5 73.4 79.5
20/05/2019 12:40:26 56.64 57.68 59.31 62.7 71.2 76.9 64.44 65.11 65.85 67.5 73.4 79.5
20/05/2019 12:40:27 57.21 57.7 59.31 62.7 71.2 76.9 64.52 64.81 65.85 67.5 73.4 79.5
20/05/2019 12:40:28 58.32 58.27 59.31 62.7 71.2 76.9 64.96 65.05 65.85 67.5 73.4 79.5
20/05/2019 12:40:29 55.43 57.81 59.31 62.7 71.2 76.9 63.52 64.79 65.85 67.5 73.4 79.5
20/05/2019 12:40:30 56.38 56.68 59.31 62.7 71.2 76.9 64.38 64.42 65.85 67.5 73.4 79.5
20/05/2019 12:40:31 54.69 56.73 59.31 62.6 71.2 76.9 64 64.6 65.85 67.5 73.4 79.5
20/05/2019 12:40:32 56.59 56.84 59.31 62.7 71.2 76.9 65.63 65.27 65.85 67.5 73.4 79.5
20/05/2019 12:40:33 58.64 58.83 59.31 62.7 71.2 76.9 64.88 65.76 65.85 67.5 73.4 79.5
20/05/2019 12:40:34 54.57 57.43 59.31 62.7 71.2 76.9 63.55 64.84 65.85 67.5 73.4 79.5
20/05/2019 12:40:35 53.61 55.83 59.31 62.7 71.2 76.9 62.78 64.12 65.85 67.5 73.4 79.5
20/05/2019 12:40:36 53.86 54.57 59.31 62.7 71.2 76.9 62.99 63.37 65.85 67.5 73.4 79.5
20/05/2019 12:40:37 58.17 57.57 59.31 62.6 71.1 76.9 68.05 66.9 66.9 67.5 73.4 79.5
20/05/2019 12:40:38 58.66 58.48 59.31 62.6 71.1 76.9 65.81 66.55 66.9 67.4 73.4 79.5
20/05/2019 12:40:39 56.65 58.41 59.31 62.6 71.1 76.9 64.29 66.14 66.9 67.4 73.4 79.5
20/05/2019 12:40:40 57.15 57.71 59.31 62.6 71.1 76.9 63.41 64.87 66.9 67.4 73.4 79.5
20/05/2019 12:40:41 54.56 57.01 59.31 62.6 71.1 76.9 63.43 63.99 66.9 67.4 73.4 79.5
20/05/2019 12:40:42 56.21 56.24 59.31 62.6 71.1 76.9 63.8 63.83 66.9 67.4 73.4 79.5
20/05/2019 12:40:43 56.1 56.77 59.31 62.6 71.1 76.9 63.57 64.11 66.9 67.4 73.4 79.5
20/05/2019 12:40:44 57.92 57.73 59.31 62.6 71.1 76.9 64.46 64.28 66.9 67.4 73.4 79.5
20/05/2019 12:40:45 55.59 57.54 59.31 62.6 71.1 76.9 63.08 64.23 66.9 67.4 73.4 79.5
20/05/2019 12:40:46 54.4 56.53 59.31 62.6 71.1 76.9 62.95 63.62 66.9 67.4 73.4 79.5
20/05/2019 12:40:47 53.82 55.26 59.31 62.6 71.1 76.9 63.2 63.27 66.9 67.4 73.4 79.5
20/05/2019 12:40:48 58.59 57.45 59.31 62.6 71.1 76.9 64.81 64.25 66.9 67.4 73.4 79.5
20/05/2019 12:40:49 54.92 57.26 59.31 62.6 71.1 76.9 63.64 64.24 66.9 67.4 73.4 79.5
20/05/2019 12:40:50 58.21 57.9 59.31 62.6 71.1 76.9 63.56 63.9 66.9 67.4 73.4 79.5
20/05/2019 12:40:51 59.67 59.44 59.44 62.6 71.1 76.9 64.83 64.76 66.9 67.4 73.4 79.5
20/05/2019 12:40:52 55.85 59.41 59.44 62.5 71.1 76.9 63.96 64.78 66.9 67.4 73.4 79.5
20/05/2019 12:40:53 61.81 61.45 61.45 62.5 70.7 76.9 65.34 65.3 66.9 67.4 72.6 79.5
20/05/2019 12:40:54 56.08 61.51 61.51 62.5 70.5 76.9 63.02 65.32 66.9 67.4 72.2 79.5
20/05/2019 12:40:55 56.64 58.82 61.51 62.5 70.5 76.9 63.25 63.99 66.9 67.4 72.1 79.5
20/05/2019 12:40:56 54.57 57.34 61.51 62.5 70.4 76.9 62.92 63.51 66.9 67.4 72.1 79.5
20/05/2019 12:40:57 55.05 55.83 61.51 62.5 70.4 76.9 62.83 63.16 66.9 67.3 72.1 79.5
20/05/2019 12:40:58 55.91 55.8 61.51 62.4 70.4 76.9 63.39 63.35 66.9 67.3 72.1 79.5
20/05/2019 12:40:59 64.13 63.02 63.02 62.4 70.4 76.9 68.23 67.24 67.24 67.3 72.1 79.5
20/05/2019 12:41:00 70.87 70.22 70.22 62.5 70.4 76.9 72.63 72.07 72.07 67.3 72.1 79.5
20/05/2019 12:41:01 57.94 69.92 70.22 62.5 70.4 76.9 65.62 71.85 72.07 67.3 72.1 79.5
20/05/2019 12:41:02 55.89 66.07 70.22 62.5 70.4 76.9 63.56 68.92 72.07 67.3 72.1 79.5
20/05/2019 12:41:03 69.18 68.39 70.22 62.5 70.4 76.9 69.1 68.85 72.07 67.3 72.1 79.5
20/05/2019 12:41:04 68.47 68.78 70.22 62.5 70.4 76.9 71.61 71.28 72.07 67.3 72.1 79.5
20/05/2019 12:41:05 58.79 68.76 70.22 62.4 70.4 76.9 65.3 71.25 72.07 67.3 72.1 79.5
20/05/2019 12:41:06 59.17 65.13 70.22 62.3 70.4 76.9 65.81 68.5 72.07 67.2 72.1 79.5
20/05/2019 12:41:07 58.76 62.61 70.22 62.3 70.4 76.9 65.18 67.26 72.07 67.2 72.1 79.5
20/05/2019 12:41:08 58.86 60.95 70.22 62.3 70.4 76.9 65.48 66.51 72.07 67.2 72.1 79.5
20/05/2019 12:41:09 61.84 61.5 70.22 62.3 70.4 76.9 65.81 66.01 72.07 67.2 72.1 79.5
20/05/2019 12:41:10 64.25 63.58 70.22 62.3 70.4 76.9 67.82 67.45 72.07 67.2 72.1 79.5
20/05/2019 12:41:11 65.14 64.59 70.22 62.3 70.4 76.9 69.04 68.41 72.07 67.2 72.1 79.5
20/05/2019 12:41:12 66.09 66.2 70.22 62.4 70.4 76.9 69.56 69.61 72.07 67.2 72.1 79.5
20/05/2019 12:41:13 67.71 67.82 70.22 62.4 70.4 76.9 71 70.86 72.07 67.2 72.1 79.5
20/05/2019 12:41:14 61.92 66.41 70.22 62.4 70.4 76.9 66.41 69.98 72.07 67.2 72.1 79.5
20/05/2019 12:41:15 59.8 64.24 70.22 62.4 70.4 76.9 65.71 68.13 72.07 67.2 72.1 79.5
20/05/2019 12:41:16 57.84 61.95 70.22 62.2 70.3 76.9 64.47 66.86 72.07 67.1 72 79.5
20/05/2019 12:41:17 57.27 59.9 70.22 62.2 70.3 76.9 63.45 65.46 72.07 67.1 72 79.5
20/05/2019 12:41:18 54.45 58.59 70.22 62.2 70.3 76.9 63.87 64.57 72.07 67.1 72 79.5
20/05/2019 12:41:19 55 56.55 70.22 62.2 70.3 76.9 63.85 64.12 72.07 67.1 72 79.5
20/05/2019 12:41:20 67.34 66.4 70.22 62.2 70.3 76.9 68.96 68.11 72.07 67.1 72 79.5
20/05/2019 12:41:21 59.46 66.47 70.22 62.2 70.3 76.9 65.99 68.15 72.07 67.1 72 79.5
20/05/2019 12:41:22 56.61 63.2 70.22 62.2 70.3 76.9 65.18 66.81 72.07 67.1 72 79.5
20/05/2019 12:41:23 63.15 62.48 70.22 62.2 70.3 76.9 66.84 66.62 72.07 67.1 72 79.5
20/05/2019 12:41:24 60.1 62.49 70.22 62.2 70.3 76.9 64.62 66.5 72.07 67.1 72 79.5
20/05/2019 12:41:25 58.67 61.72 70.22 62.2 70.3 76.9 64.19 65.53 72.07 67.1 72 79.5
20/05/2019 12:41:26 55.53 59.39 70.22 62.2 70.3 76.9 64.02 64.91 72.07 67.1 72 79.5
20/05/2019 12:41:27 59.96 60.11 70.22 62.2 70.3 76.9 64.88 64.98 72.07 67.1 72 79.5
20/05/2019 12:41:28 57.7 59.18 70.22 62.2 70.3 76.9 64.32 64.59 72.07 67.1 72 79.5
20/05/2019 12:41:29 56.22 58.14 70.22 62.2 70.3 76.9 62.52 64.35 72.07 67.1 72 79.5
20/05/2019 12:41:30 54.21 56.68 69.92 62.2 70.3 76.9 62.55 63.24 71.85 67.1 72 79.5
20/05/2019 12:41:31 54.05 55.36 68.78 62.2 70.3 76.9 63.1 63.2 71.28 67.1 72 79.5
20/05/2019 12:41:32 53.56 54.58 68.78 62.2 70.3 76.9 62.18 62.89 71.28 67.1 72 79.5
20/05/2019 12:41:33 55.17 55.2 68.78 62.2 70.3 76.9 63.32 63.26 71.28 67.1 72 79.5
20/05/2019 12:41:34 53.62 54.52 68.76 62.2 70.3 76.9 62.92 63.14 71.25 67.1 72 79.5
20/05/2019 12:41:35 53.78 54.03 67.82 62.2 70.3 76.9 62.63 62.88 70.86 67.1 72 79.5
20/05/2019 12:41:36 54.11 54.15 67.82 62.2 70.3 76.9 63 62.98 70.86 67.1 72 79.5
20/05/2019 12:41:37 55.82 55.5 67.82 62.2 70.3 76.9 64.21 63.92 70.86 67.1 72 79.5
20/05/2019 12:41:38 57.02 56.7 67.82 62.2 70.3 76.9 64.47 64.34 70.86 67 72 79.5
20/05/2019 12:41:39 56.24 57.16 67.82 62.1 70.3 76.9 64.54 64.84 70.86 67 72 79.5
20/05/2019 12:41:40 57.74 57.58 67.82 62.1 70.3 76.9 64.67 64.69 70.86 67 72 79.5
20/05/2019 12:41:41 55.34 57.36 67.82 62.1 70.3 76.9 63.76 64.66 70.86 67 72 79.5
20/05/2019 12:41:42 55.16 56.59 67.82 62.1 70.3 76.9 63.73 64.33 70.86 67 72 79.5
20/05/2019 12:41:43 54.28 55.43 66.47 62.1 70.3 76.9 63.5 64.06 69.98 67 72 79.5
20/05/2019 12:41:44 54.51 54.72 66.47 62.1 70.3 76.9 63.29 63.61 68.15 67 72 79.5
20/05/2019 12:41:45 55.18 55.11 66.47 62.1 70.3 76.9 64.93 64.53 68.15 67 72 79.5
20/05/2019 12:41:46 58.45 57.57 66.47 62 70.3 76.9 66.33 65.99 68.15 67 72 79.5
20/05/2019 12:41:47 59.05 58.96 66.47 62 70.3 76.9 66.7 66.53 68.15 67 72 79.5
20/05/2019 12:41:48 71.46 70.57 70.57 62.1 70.3 76.9 74.47 73.6 73.6 67 72 79.5
20/05/2019 12:41:49 59.6 70.56 70.57 62.1 70.3 76.9 67.89 73.61 73.61 67 72 79.5
20/05/2019 12:41:50 55.71 66.74 70.57 62.1 70.3 76.9 64.81 70.81 73.61 67 72 79.5
20/05/2019 12:41:51 53.89 63.02 70.57 62.1 70.3 76.9 63.22 68.01 73.61 67 72 79.5
20/05/2019 12:41:52 54.53 59.57 70.57 62.1 70.3 76.9 63.22 65.64 73.61 67 72 79.5
20/05/2019 12:41:53 54.98 57.17 70.57 62 70.3 76.9 63.74 64.25 73.61 67 72 79.5
20/05/2019 12:41:54 57.28 57.11 70.57 62 70.3 76.9 63.88 64.03 73.61 67 71.9 79.5
20/05/2019 12:41:55 55.23 56.92 70.57 62 70.3 76.9 64 64.11 73.61 67 71.9 79.5
20/05/2019 12:41:56 54.92 55.99 70.57 62 70.3 76.9 63.59 64 73.61 67 71.9 79.5
20/05/2019 12:41:57 54.19 55.32 70.57 62 70.3 76.9 63.58 63.91 73.61 67 71.9 79.5
20/05/2019 12:41:58 54.53 54.75 70.57 62 70.3 76.9 63.62 63.82 73.61 67 71.9 79.5
20/05/2019 12:41:59 55.2 55.05 70.57 62 70.3 76.9 64.1 63.98 73.61 67 71.9 79.5
20/05/2019 12:42:00 54.96 55.04 70.57 61.9 70.2 76.9 63.38 63.96 73.61 67 71.8 79.5
20/05/2019 12:42:01 55.4 55.36 70.57 61.9 70.2 76.9 64.25 64.15 73.61 66.9 71.8 79.5
20/05/2019 12:42:02 54.96 55.21 70.57 61.9 70.2 76.9 63.78 64.01 73.61 66.9 71.8 79.5
20/05/2019 12:42:03 54.45 55.18 70.57 61.8 70.2 76.9 63.14 64.1 73.61 66.9 71.8 79.5
20/05/2019 12:42:04 53.81 54.66 70.57 61.8 70.2 76.9 62.76 63.36 73.61 66.9 71.8 79.5
20/05/2019 12:42:05 54.08 54.29 70.57 61.8 70.2 76.9 63.02 63.19 73.61 66.9 71.8 79.5
20/05/2019 12:42:06 54.23 54.31 70.57 61.8 70.2 76.9 63.04 63.15 73.61 66.9 71.8 79.5
20/05/2019 12:42:07 54.27 54.37 70.57 61.8 70.2 76.9 63.28 63.32 73.61 66.9 71.8 79.5
20/05/2019 12:42:08 59.75 59.35 70.57 61.8 70.2 76.9 66.03 65.53 73.61 66.9 71.8 79.5
20/05/2019 12:42:09 59.08 60.72 70.57 61.8 70.2 76.9 63.97 65.64 73.61 66.9 71.8 79.5
20/05/2019 12:42:10 54.08 58.65 70.57 61.8 70.2 76.9 63.16 64.47 73.61 66.9 71.8 79.5
20/05/2019 12:42:11 57.81 58.12 70.57 61.8 70.2 76.9 63.77 64.04 73.61 66.9 71.8 79.5
20/05/2019 12:42:12 55.61 57.79 70.57 61.8 70.2 76.9 63.56 64.13 73.61 66.9 71.8 79.5
20/05/2019 12:42:13 53.74 56.19 70.57 61.8 70.2 76.9 63.01 63.55 73.61 66.9 71.8 79.5
20/05/2019 12:42:14 58.91 57.82 70.57 61.8 70.2 76.9 65.19 64.54 73.61 66.9 71.8 79.5
20/05/2019 12:42:15 58.22 58.54 70.57 61.8 70.2 76.9 63.73 64.44 73.61 66.9 71.7 79.5
20/05/2019 12:42:16 65.01 64.49 70.57 61.8 70.2 76.9 66.61 66.3 73.61 66.9 71.7 79.5
20/05/2019 12:42:17 57.3 64.47 70.57 61.8 70.2 76.9 64.58 66.27 73.61 66.9 71.7 79.5
20/05/2019 12:42:18 58.66 61.37 70.56 61.8 70.1 76.9 64.58 65.32 73.61 66.9 71.7 79.5
20/05/2019 12:42:19 56.04 59.92 66.74 61.8 70.1 76.9 63.08 64.91 70.81 66.9 71.7 79.5
20/05/2019 12:42:20 59.96 59.84 64.49 61.8 70.1 76.9 64.71 64.62 68.01 66.9 71.7 79.5
20/05/2019 12:42:21 56.62 59.37 64.49 61.8 70.1 76.9 63.35 64.33 66.3 66.9 71.7 79.5
20/05/2019 12:42:22 56.22 58.13 64.49 61.8 70.1 76.9 63.74 64.03 66.3 66.9 71.7 79.5
20/05/2019 12:42:23 58.96 58.39 64.49 61.8 70.1 76.9 64.38 64.18 66.3 66.9 71.7 79.5
20/05/2019 12:42:24 59.88 59.89 64.49 61.8 70.1 76.9 64.9 64.97 66.3 66.9 71.7 79.5
20/05/2019 12:42:25 58.29 59.12 64.49 61.8 70.1 76.9 64.36 64.67 66.3 66.8 71.7 79.5
20/05/2019 12:42:26 58.59 59.36 64.49 61.8 70.1 76.9 64.8 64.87 66.3 66.8 71.6 79.5
20/05/2019 12:42:27 53.85 58.66 64.49 61.8 70.1 76.9 63.4 64.78 66.3 66.8 71.6 79.5
20/05/2019 12:42:28 55.27 56.33 64.49 61.8 70.1 76.9 63.22 64.07 66.3 66.8 71.6 79.5
20/05/2019 12:42:29 56.21 56.69 64.49 61.8 70.1 76.9 64.93 64.61 66.3 66.8 71.6 79.5
20/05/2019 12:42:30 57.42 57.11 64.49 61.8 70.1 76.9 66.18 65.92 66.3 66.8 71.6 79.5
20/05/2019 12:42:31 58.24 58.45 64.49 61.8 70.1 76.9 64.74 65.67 66.3 66.8 71.6 79.5
20/05/2019 12:42:32 63 62.53 64.49 61.8 70.1 76.9 66.12 66.18 66.3 66.8 71.6 79.5
20/05/2019 12:42:33 56.57 61.23 64.49 61.7 70.1 76.9 63.69 65.55 66.3 66.8 71.6 79.5
20/05/2019 12:42:34 57.38 59.06 64.49 61.7 70.1 76.9 64.22 64.58 66.3 66.7 71.6 79.5
20/05/2019 12:42:35 53.92 58.11 64.49 61.7 70.1 76.9 63.95 64.37 66.3 66.7 71.6 79.5
20/05/2019 12:42:36 55.26 55.97 64.49 61.7 70.1 76.9 64.81 64.75 66.3 66.7 71.6 79.5
20/05/2019 12:42:37 53.9 55.66 64.49 61.6 70.1 76.9 63.9 64.7 66.3 66.6 71.6 79.5
20/05/2019 12:42:38 54.13 54.68 64.49 61.6 70.1 76.9 63.45 64.17 66.3 66.6 71.6 79.5
20/05/2019 12:42:39 56.04 55.73 64.49 61.5 70.1 76.9 64.12 64.11 66.3 66.6 71.6 79.5
20/05/2019 12:42:40 57.29 56.73 64.49 61.5 70.1 76.9 64.23 64.22 66.3 66.6 71.6 79.5
20/05/2019 12:42:41 57.59 57.91 64.49 61.5 70.1 76.9 63.92 64.25 66.3 66.6 71.6 79.5
20/05/2019 12:42:42 56.75 57.17 64.49 61.5 70.1 76.9 65.18 64.89 66.3 66.5 71.6 79.5
20/05/2019 12:42:43 63.24 62.52 64.49 61.5 70.1 76.9 68.05 67.52 67.52 66.5 71.6 79.5
20/05/2019 12:42:44 60.4 62.97 64.49 61.4 70.1 76.9 66.23 67.91 67.91 66.4 71.6 79.5
20/05/2019 12:42:45 55.91 60.89 64.49 61.4 70.1 76.9 64.34 66.44 67.91 66.4 71.6 79.5
20/05/2019 12:42:46 61.45 61.52 64.47 61.3 70.1 76.9 65.49 65.82 67.91 66.4 71.6 79.5
20/05/2019 12:42:47 56.43 61.49 62.97 61.3 70 76.9 64.05 65.75 67.91 66.4 71.6 79.5
20/05/2019 12:42:48 57.02 59.23 62.97 61.3 70 76.9 65.18 65.07 67.91 66.4 71.6 79.5
20/05/2019 12:42:49 64.08 63.59 63.59 61.3 70 76.9 68.06 67.75 67.91 66.4 71.6 79.5
20/05/2019 12:42:50 64.06 64.88 64.88 61.3 70 76.9 67.79 68.54 68.54 66.4 71.6 79.5
20/05/2019 12:42:51 62.36 63.58 64.88 61.3 70 76.9 65.93 67.53 68.54 66.4 71.6 79.5
20/05/2019 12:42:52 64.67 64.49 64.88 61.3 70 76.9 68.4 68.18 68.54 66.4 71.6 79.5
20/05/2019 12:42:53 62.33 64.48 64.88 61.3 70 76.9 67.64 68.3 68.54 66.4 71.6 79.5
20/05/2019 12:42:54 61.44 63.38 64.88 61.3 70 76.9 66.15 67.89 68.54 66.4 71.6 79.5
20/05/2019 12:42:55 60.25 62.47 64.88 61 70 76.9 66.11 67.12 68.54 66.3 71.6 79.5
20/05/2019 12:42:56 61.59 62.37 64.88 61 70 76.9 66.61 67.13 68.54 66.3 71.6 79.5
20/05/2019 12:42:57 54.85 61.06 64.88 60.9 70 76.9 63.36 66.36 68.54 66.2 71.6 79.5
20/05/2019 12:42:58 56.79 58.28 64.88 60.9 70 76.9 64.32 64.77 68.54 66.2 71.6 79.5
20/05/2019 12:42:59 57.4 57.72 64.88 60.9 70 76.9 64.44 64.74 68.54 66.2 71.6 79.5
20/05/2019 12:43:00 56.41 57.79 64.88 60.9 70 76.9 63.68 64.54 68.54 66.2 71.6 79.5
20/05/2019 12:43:01 58.53 57.97 64.88 60.9 70 76.9 64.55 64.53 68.54 66.2 71.6 79.5
20/05/2019 12:43:02 58.94 58.95 64.88 60.9 70 76.9 64.52 64.52 68.54 66.2 71.6 79.5
20/05/2019 12:43:03 54.85 58.61 64.88 60.8 70 76.9 63.94 64.6 68.54 66.2 71.6 79.5
20/05/2019 12:43:04 58.7 58.28 64.88 60.8 70 76.9 65.25 64.99 68.54 66.2 71.6 79.5
20/05/2019 12:43:05 55.25 58.15 64.88 60.3 70 76.9 63.43 65.11 68.54 65.9 71.6 79.5
20/05/2019 12:43:06 56.77 57.16 64.88 60.2 70 76.9 63.65 63.99 68.54 65.9 71.6 79.5
20/05/2019 12:43:07 56.52 57.31 64.88 60.1 70 76.9 63.93 63.98 68.54 65.8 71.6 79.5
20/05/2019 12:43:08 64.71 63.99 64.88 60.1 70 76.9 66.35 66 68.54 65.8 71.6 79.5
20/05/2019 12:43:09 58.39 64.03 64.88 60.1 70 76.9 64.52 65.99 68.54 65.8 71.6 79.5
20/05/2019 12:43:10 54.88 61.09 64.88 60 70 76.9 64.01 65.08 68.54 65.7 71.6 79.5
20/05/2019 12:43:11 54.13 58.3 64.88 59.8 70 76.9 63.07 64.45 68.54 65.6 71.6 79.5
20/05/2019 12:43:12 59.75 59.22 64.88 59.8 70 76.9 65.38 65.13 68.54 65.5 71.6 79.5
20/05/2019 12:43:13 59.88 60.05 64.88 59.7 70 76.9 65.83 65.64 68.54 65.4 71.6 79.5
20/05/2019 12:43:14 58.88 60.14 64.88 59.7 70 76.9 65.79 65.91 68.54 65.4 71.6 79.5
20/05/2019 12:43:15 56.45 58.91 64.88 59.7 70 76.9 67.08 67.1 68.54 65.4 71.6 79.5
20/05/2019 12:43:16 58.31 58.35 64.88 59.7 70 76.9 66.72 67.11 68.54 65.4 71.6 79.5
20/05/2019 12:43:17 60.33 59.79 64.88 59.7 70 76.9 64.86 66.52 68.54 65.3 71.6 79.5
20/05/2019 12:43:18 58.59 59.45 64.88 59.6 70 76.9 65.7 65.77 68.54 65.3 71.6 79.5
20/05/2019 12:43:19 56.64 58.86 64.88 59.6 70 76.9 64.91 65.68 68.54 65.3 71.6 79.5
20/05/2019 12:43:20 57.15 57.84 64.49 59.6 70 76.9 64.78 65.3 68.3 65.3 71.6 79.5
20/05/2019 12:43:21 56.57 57.26 64.49 59.6 70 76.9 64.62 65.1 68.3 65.3 71.6 79.5
20/05/2019 12:43:22 56.84 57.09 64.48 59.6 70 76.9 64.57 64.88 68.3 65.3 71.6 79.5
20/05/2019 12:43:23 58.34 58.08 64.03 59.6 70 76.9 64.83 64.85 67.89 65.3 71.5 79.5
20/05/2019 12:43:24 59.23 59.16 64.03 59.6 70 76.9 64.85 65.16 67.13 65.3 71.5 79.5
20/05/2019 12:43:25 55.82 58.57 64.03 59.6 70 76.9 64.5 64.95 67.13 65.3 71.5 79.5
20/05/2019 12:43:26 55.73 57.14 64.03 59.6 70 76.9 64.06 64.57 67.11 65.3 71.5 79.5
20/05/2019 12:43:27 55.54 56.31 64.03 59.5 70 76.9 63.7 64.36 67.11 65.3 71.5 79.5
20/05/2019 12:43:28 69.09 68.46 68.46 59.6 70 76.9 70.26 69.72 69.72 65.2 71.5 79.5
20/05/2019 12:43:29 55.62 67.93 68.46 59.4 70 76.9 63.96 69.41 69.72 65.2 71.5 79.5
20/05/2019 12:43:30 59.02 64.08 68.46 59.4 70 76.9 64.88 66.88 69.72 65.2 71.5 79.5
20/05/2019 12:43:31 56.92 61.99 68.46 59.3 70 76.9 64.28 66.04 69.72 65.2 71.5 79.5
20/05/2019 12:43:32 59.76 60.67 68.46 59.1 70 76.9 66.03 65.82 69.72 65.1 71.5 79.5
20/05/2019 12:43:33 55.99 59.09 68.46 59 69.9 76.9 64.97 65.62 69.72 65 71.5 79.5
20/05/2019 12:43:34 55.93 57.35 68.46 59 69.9 76.9 64.7 65.17 69.72 65 71.5 79.5
20/05/2019 12:43:35 55.35 56.49 68.46 59 69.9 76.9 63.44 64.85 69.72 65 71.5 79.5
20/05/2019 12:43:36 55.56 55.76 68.46 59 69.9 76.9 63.68 64.01 69.72 65 71.5 79.5
20/05/2019 12:43:37 54.38 55.85 68.46 59 69.9 76.9 63.5 63.84 69.72 64.9 71.4 79.5
20/05/2019 12:43:38 54.21 54.93 68.46 59 69.9 76.9 63.78 63.83 69.72 64.9 71.4 79.5
20/05/2019 12:43:39 57.22 57.06 68.46 59 69.8 76.9 64.23 64.22 69.72 64.9 71.4 79.5
20/05/2019 12:43:40 54.9 57.35 68.46 58.9 69.8 76.9 63.42 64.32 69.72 64.9 71.4 79.5
20/05/2019 12:43:41 56.72 56.99 68.46 58.9 69.8 76.9 63.53 63.92 69.72 64.9 71.4 79.5
20/05/2019 12:43:42 53.68 56.41 68.46 58.9 69.8 76.9 62.98 63.68 69.72 64.9 71.4 79.5
20/05/2019 12:43:43 57.48 56.71 68.46 58.9 69.8 76.9 64.52 64.08 69.72 64.9 71.4 79.5
20/05/2019 12:43:44 55.68 57.24 68.46 58.9 69.8 76.9 63.61 64.31 69.72 64.9 71.4 79.5
20/05/2019 12:43:45 54.98 55.79 68.46 58.9 69.8 76.9 62.98 63.72 69.72 64.9 71.4 79.5
20/05/2019 12:43:46 57.52 57.03 68.46 58.9 69.8 76.9 65.04 64.7 69.72 64.9 71.4 79.5
20/05/2019 12:43:47 56.18 57.07 68.46 58.9 69.8 76.9 64.37 64.55 69.72 64.9 71.4 79.5
20/05/2019 12:43:48 56.34 56.46 68.46 58.9 69.8 76.9 64.07 64.46 69.72 64.9 71.4 79.5
20/05/2019 12:43:49 57.19 57.31 68.46 58.9 69.8 76.9 63.84 64.3 69.72 64.9 71.4 79.5
20/05/2019 12:43:50 56.48 56.85 68.46 58.9 69.8 76.9 63.72 63.96 69.72 64.9 71.4 79.5
20/05/2019 12:43:51 55.32 56.73 68.46 58.9 69.8 76.9 63.23 64.02 69.72 64.9 71.4 79.5
20/05/2019 12:43:52 58 58.06 68.46 58.9 69.8 76.9 63.37 63.74 69.72 64.9 71.4 79.5
20/05/2019 12:43:53 62.05 61.38 68.46 58.9 69.8 76.9 65.58 65.09 69.72 64.9 71.4 79.5
20/05/2019 12:43:54 54.25 60.78 68.46 58.9 69.8 76.9 62.91 64.91 69.72 64.9 71.4 79.5
20/05/2019 12:43:55 53.53 57.85 68.46 58.9 69.8 76.9 62.82 63.73 69.72 64.9 71.4 79.5
20/05/2019 12:43:56 68.25 66.36 68.46 59 69.8 76.9 68.69 67.39 69.72 64.9 71.4 79.5
20/05/2019 12:43:57 68.36 67.81 68.46 59.1 69.8 76.9 68.86 68.44 69.72 64.9 71.4 79.5
20/05/2019 12:43:58 71.01 70.34 70.34 59.3 69.8 76.9 71.26 70.57 70.57 65 71.4 79.5
20/05/2019 12:43:59 70.43 71.21 71.21 59.5 69.8 76.9 70.69 71.22 71.22 65 71.4 79.5
20/05/2019 12:44:00 64.9 70.03 71.21 59.6 69.8 76.9 66.54 70.38 71.22 65 71.4 79.5
20/05/2019 12:44:01 64.19 67.4 71.21 59.6 69.8 76.9 66.66 68.29 71.22 65 71.4 79.5
20/05/2019 12:44:02 58.09 65.71 71.21 59.6 69.8 76.9 63.87 67.34 71.22 65 71.4 79.5
20/05/2019 12:44:03 66.99 65.91 71.21 59.7 69.8 76.9 67.97 67.29 71.22 65.1 71.4 79.5
20/05/2019 12:44:04 69.35 68.5 71.21 59.8 69.8 76.9 70.44 69.64 71.22 65.1 71.4 79.5
20/05/2019 12:44:05 72.74 72.03 72.03 60.1 69.8 76.9 72.46 71.96 71.96 65.2 71.4 79.5
20/05/2019 12:44:06 75.08 74.16 74.16 60.5 69.8 76.9 74.38 73.6 73.6 65.3 71.4 79.5
20/05/2019 12:44:07 74.89 74.75 74.75 60.9 69.9 76.9 74.18 74.1 74.1 65.4 71.4 79.5
20/05/2019 12:44:08 74.63 74.67 74.75 61.2 69.9 76.9 74 74.01 74.1 65.5 71.4 79.5
20/05/2019 12:44:09 74.9 74.88 74.88 61.5 69.9 76.9 74.25 74.26 74.26 65.6 71.4 79.5
20/05/2019 12:44:10 75.4 75.26 75.26 61.9 69.9 76.9 74.75 74.6 74.6 65.7 71.4 79.5
20/05/2019 12:44:11 75.02 75.35 75.35 62.1 69.9 76.9 74.38 74.69 74.69 65.8 71.4 79.5
20/05/2019 12:44:12 73.74 75.06 75.35 62.3 69.9 76.9 73.23 74.43 74.69 65.8 71.4 79.5
20/05/2019 12:44:13 66.81 74.19 75.35 62.4 69.9 76.9 67.63 73.63 74.69 65.9 71.4 79.5
20/05/2019 12:44:14 62.33 71.04 75.35 62.4 69.9 76.9 65.41 70.85 74.69 65.9 71.4 79.5
20/05/2019 12:44:15 59.97 67.6 75.35 62.4 69.9 76.9 64.47 68.22 74.69 65.9 71.4 79.5
20/05/2019 12:44:16 56.38 64.33 75.35 62.4 69.9 76.9 64.33 66.22 74.69 65.9 71.4 79.5
20/05/2019 12:44:17 57.93 61.09 75.35 62.4 69.9 76.9 64.57 65.37 74.69 65.9 71.4 79.5
20/05/2019 12:44:18 56.14 59.35 75.35 62.4 69.9 76.9 63.73 64.78 74.69 65.9 71.4 79.5
20/05/2019 12:44:19 55.47 57.52 75.35 62.4 69.9 76.9 63.32 64.18 74.69 65.9 71.4 79.5
20/05/2019 12:44:20 56.5 56.68 75.35 62.4 69.9 76.9 63.89 63.98 74.69 65.9 71.4 79.5
20/05/2019 12:44:21 56.46 56.62 75.35 62.4 69.9 76.9 63.12 63.87 74.69 65.9 71.4 79.5
20/05/2019 12:44:22 55.59 56.52 75.35 62.4 69.8 76.9 63.82 63.75 74.69 65.9 71.4 79.5
20/05/2019 12:44:23 54.56 55.94 75.35 62.4 69.8 76.9 64.28 64.12 74.69 65.9 71.4 79.5
20/05/2019 12:44:24 56.02 55.79 75.35 62.4 69.8 76.9 64.24 64.32 74.69 65.9 71.4 79.5
20/05/2019 12:44:25 64.62 63.68 75.35 62.4 69.8 76.9 67.34 66.77 74.69 65.9 71.4 79.5
20/05/2019 12:44:26 66.63 65.84 75.35 62.5 69.8 76.9 67.69 67.39 74.69 65.9 71.4 79.5
20/05/2019 12:44:27 70.43 69.53 75.35 62.6 69.8 76.9 70.53 69.83 74.69 65.9 71.3 79.5
20/05/2019 12:44:28 72.93 72.04 75.35 62.7 69.8 76.9 72.45 71.73 74.69 66 71.3 79.5
20/05/2019 12:44:29 73.64 73.19 75.35 62.9 69.8 76.9 73.11 72.72 74.69 66.1 71.3 79.5
20/05/2019 12:44:30 71.79 73.02 75.35 63 69.8 76.9 71.53 72.57 74.69 66.1 71.3 79.5
20/05/2019 12:44:31 71.67 72.3 75.35 63.1 69.8 76.9 71.61 71.95 74.69 66.1 71.3 79.5
20/05/2019 12:44:32 71.82 71.94 75.35 63.2 69.7 76.9 71.53 71.73 74.69 66.2 71.3 79.5
20/05/2019 12:44:33 71.76 71.88 75.35 63.3 69.8 76.9 71.52 71.63 74.69 66.2 71.3 79.5
20/05/2019 12:44:34 71.04 71.78 75.35 63.4 69.8 76.9 70.88 71.55 74.69 66.3 71.3 79.5
20/05/2019 12:44:35 70.59 71.41 75.35 63.5 69.8 76.9 70.48 71.2 74.69 66.3 71.3 79.5
20/05/2019 12:44:36 70.05 70.88 75.35 63.5 69.8 76.9 70.14 70.75 74.69 66.3 71.3 79.5
20/05/2019 12:44:37 64.72 70.28 75.35 63.5 69.8 76.9 66.73 70.29 74.69 66.3 71.3 79.5
20/05/2019 12:44:38 60.69 67.59 75.35 63.5 69.8 76.9 64.82 68.34 74.69 66.3 71.3 79.5
20/05/2019 12:44:39 58.93 64.61 75.35 63.5 69.8 76.9 63.76 66.45 74.69 66.3 71.3 79.5
20/05/2019 12:44:40 55.82 61.82 75.35 63.5 69.8 76.9 63.06 64.95 74.69 66.3 71.3 79.5
20/05/2019 12:44:41 56.47 59.09 75.06 63.5 69.7 76.9 63.67 64.02 74.43 66.3 71.3 79.5
20/05/2019 12:44:42 58.23 58.51 74.19 63.5 69.7 76.9 64.13 64.06 73.63 66.3 71.3 79.5
20/05/2019 12:44:43 54.8 57.74 73.19 63.5 69.7 76.9 63.41 64.01 72.72 66.3 71.3 79.5
20/05/2019 12:44:44 54.82 56.09 73.19 63.5 69.7 76.9 63.8 64.13 72.72 66.3 71.3 79.5
20/05/2019 12:44:45 56.01 55.97 73.19 63.5 69.7 76.9 63.76 63.82 72.72 66.3 71.3 79.5
20/05/2019 12:44:46 54.16 55.77 73.19 63.5 69.7 76.9 63.31 63.84 72.72 66.3 71.3 79.5
20/05/2019 12:44:47 62.64 61.28 73.19 63.5 69.6 76.9 67.23 66.63 72.72 66.3 71.2 79.5
20/05/2019 12:44:48 53.69 60.93 73.19 63.5 69.6 76.9 62.89 66.47 72.72 66.3 71.2 79.5
20/05/2019 12:44:49 74.98 74.17 74.17 63.7 69.6 76.9 75.87 75.13 75.13 66.4 71.2 79.5
20/05/2019 12:44:50 54.46 71.82 74.17 63.7 69.5 76.9 64.26 72.96 75.13 66.4 71.2 79.5
20/05/2019 12:44:51 54.13 67.72 74.17 63.7 69.5 76.9 63.65 69.65 75.13 66.4 71.2 79.5
20/05/2019 12:44:52 54.19 63.78 74.17 63.7 69.5 76.9 63.59 66.93 75.13 66.4 71.1 79.5
20/05/2019 12:44:53 54.41 60.27 74.17 63.7 69.4 76.9 63.78 65.26 75.13 66.4 71.1 79.5
20/05/2019 12:44:54 54.93 57.53 74.17 63.7 69.4 76.9 63.75 64.46 75.13 66.4 71.1 79.5
20/05/2019 12:44:55 57.77 57.89 74.17 63.7 69.4 76.9 64.5 64.68 75.13 66.4 71.1 79.5
20/05/2019 12:44:56 54.59 56.77 74.17 63.7 69.4 76.9 64.19 64.46 75.13 66.4 71.1 79.5
20/05/2019 12:44:57 54.04 55.53 74.17 63.7 69.4 76.9 63.44 64.26 75.13 66.4 71 79.5
20/05/2019 12:44:58 58.29 58.23 74.17 63.7 69.3 76.9 64.13 64.23 75.13 66.4 71 79.5
20/05/2019 12:44:59 60.75 60.2 74.17 63.7 69.3 76.9 65.83 65.44 75.13 66.4 71 79.5
20/05/2019 12:45:00 65.01 64.78 74.17 63.7 69.3 76.9 67.67 67.53 75.13 66.5 71 79.5
20/05/2019 12:45:01 56.11 64.59 74.17 63.7 69.3 76.9 65.83 67.39 75.13 66.5 71 79.5
20/05/2019 12:45:02 56.93 61.27 74.17 63.7 69.2 76.9 63.91 66.67 75.13 66.5 70.9 79.5
20/05/2019 12:45:03 54.4 58.89 74.17 63.7 69.2 76.9 64.11 65.19 75.13 66.5 70.9 79.5
20/05/2019 12:45:04 54.03 56.64 74.17 63.7 69.2 76.9 63.15 64.55 75.13 66.5 70.9 79.5
20/05/2019 12:45:05 63.33 62.69 74.17 63.8 69.1 76.9 66.15 65.76 75.13 66.5 70.9 79.5
20/05/2019 12:45:06 54.07 60.29 74.17 63.8 69.1 76.9 63.96 64.98 75.13 66.5 70.8 79.5
20/05/2019 12:45:07 53.65 57.48 74.17 63.8 69.1 76.9 64.02 64.54 75.13 66.5 70.8 79.5
20/05/2019 12:45:08 53.99 55.52 74.17 63.8 69 76.9 64.3 64.44 75.13 66.5 70.8 79.5
20/05/2019 12:45:09 53.86 54.68 74.17 63.8 69 76.9 63.04 64.26 75.13 66.5 70.8 79.5
20/05/2019 12:45:10 53.53 54.21 74.17 63.8 69 76.9 63.2 63.53 75.13 66.5 70.7 79.5
20/05/2019 12:45:11 53.61 53.84 74.17 63.8 69 76.9 63.57 63.79 75.13 66.5 70.7 79.5
20/05/2019 12:45:12 54.09 54.05 74.17 63.8 68.9 76.9 64.26 64.04 75.13 66.5 70.7 79.5
20/05/2019 12:45:13 53.93 54.19 74.17 63.8 68.9 76.9 64.37 64.62 75.13 66.5 70.7 79.5
20/05/2019 12:45:14 54.12 54.19 74.17 63.8 68.9 76.9 63.13 63.98 75.13 66.5 70.7 79.5
20/05/2019 12:45:15 53.62 54.09 74.17 63.8 68.9 76.9 63.22 63.52 75.13 66.5 70.7 79.5
20/05/2019 12:45:16 53.87 53.92 74.17 63.8 68.9 76.9 63.18 63.5 75.13 66.5 70.6 79.5
20/05/2019 12:45:17 53.41 53.84 74.17 63.8 68.9 76.9 62.77 63.34 75.13 66.5 70.6 79.5
20/05/2019 12:45:18 53.5 53.6 74.17 63.8 68.8 76.9 63.38 63.35 75.13 66.5 70.6 79.5
20/05/2019 12:45:19 53.38 53.57 71.82 63.8 68.8 76.9 62.61 63.24 72.96 66.5 70.6 79.5
20/05/2019 12:45:20 53.16 53.47 67.72 63.8 68.8 76.9 62.82 63.05 69.65 66.5 70.6 79.5
20/05/2019 12:45:21 54.62 54.33 64.78 63.8 68.8 76.9 63.36 63.49 67.53 66.5 70.6 79.5
20/05/2019 12:45:22 53.45 54.27 64.78 63.7 68.7 76.9 62.97 63.34 67.53 66.5 70.5 79.5
20/05/2019 12:45:23 53.43 53.79 64.78 63.7 68.7 76.9 62.8 63.08 67.53 66.5 70.5 79.5
20/05/2019 12:45:24 53.08 53.62 64.78 63.7 68.7 76.9 62.48 63.08 67.53 66.4 70.5 79.5
20/05/2019 12:45:25 53.54 53.56 64.78 63.7 68.7 76.9 62.91 62.93 67.53 66.4 70.5 79.5
20/05/2019 12:45:26 53.82 53.9 64.78 63.7 68.7 76.9 62.92 63.12 67.53 66.4 70.5 79.5
20/05/2019 12:45:27 53.93 54 64.78 63.7 68.7 76.9 63.21 63.28 67.53 66.4 70.5 79.5
20/05/2019 12:45:28 53.68 54.2 64.78 63.7 68.7 76.9 63.02 63.15 67.53 66.4 70.5 79.5
20/05/2019 12:45:29 54.93 54.8 64.78 63.7 68.7 76.9 63.3 63.5 67.53 66.4 70.5 79.5
20/05/2019 12:45:30 62.79 61.94 64.59 63.7 68.6 76.9 66.23 65.98 67.39 66.4 70.5 79.5
20/05/2019 12:45:31 58.8 60.36 62.69 63.7 68.6 76.9 63.52 64.87 66.67 66.4 70.5 79.5
20/05/2019 12:45:32 56.8 60.27 62.69 63.7 68.6 76.9 63.44 64.35 65.98 66.4 70.5 79.5
20/05/2019 12:45:33 57 57.66 62.69 63.7 68.6 76.9 63.42 63.64 65.98 66.4 70.5 79.5
20/05/2019 12:45:34 66.41 65.94 65.94 63.8 68.6 76.9 68.47 68.05 68.05 66.4 70.5 79.5
20/05/2019 12:45:35 62.78 65.76 65.94 63.8 68.6 76.9 66.53 67.98 68.05 66.5 70.4 79.5
20/05/2019 12:45:36 58.93 64.51 65.94 63.8 68.6 76.9 64.46 67.45 68.05 66.5 70.4 79.5
20/05/2019 12:45:37 58.18 61.98 65.94 63.8 68.6 76.9 63.74 65.84 68.05 66.4 70.4 79.5
20/05/2019 12:45:38 57.03 59.92 65.94 63.8 68.6 76.9 63.42 64.6 68.05 66.4 70.4 79.5
20/05/2019 12:45:39 58.26 59.24 65.94 63.8 68.6 76.9 63.91 64.23 68.05 66.4 70.4 79.5
20/05/2019 12:45:40 59.82 59.47 65.94 63.8 68.6 76.9 63.89 64.06 68.05 66.4 70.4 79.5
20/05/2019 12:45:41 62.31 62.13 65.94 63.8 68.6 76.9 65.41 65.29 68.05 66.4 70.4 79.5
20/05/2019 12:45:42 60.47 62.16 65.94 63.8 68.6 76.9 65.06 65.46 68.05 66.4 70.4 79.5
20/05/2019 12:45:43 55.96 61.54 65.94 63.8 68.6 76.9 63.69 65.47 68.05 66.4 70.4 79.5
20/05/2019 12:45:44 60.46 60.26 65.94 63.8 68.6 76.9 64.63 64.73 68.05 66.4 70.4 79.5
20/05/2019 12:45:45 60.95 61.36 65.94 63.8 68.6 76.9 64.97 65.17 68.05 66.4 70.4 79.5
20/05/2019 12:45:46 62.65 62.76 65.94 63.8 68.6 76.9 66.39 66.29 68.05 66.5 70.4 79.5
20/05/2019 12:45:47 62.88 63.43 65.94 63.8 68.6 76.9 65.24 66.06 68.05 66.5 70.4 79.5
20/05/2019 12:45:48 62.16 63.23 65.94 63.8 68.6 76.9 66.04 66.27 68.05 66.5 70.4 79.5
20/05/2019 12:45:49 63.89 64.22 65.94 63.8 68.6 76.9 66.46 66.86 68.05 66.5 70.4 79.5
20/05/2019 12:45:50 65.36 65.43 65.94 63.9 68.6 76.9 71.46 70.74 70.74 66.5 70.4 79.5
20/05/2019 12:45:51 63.98 65.19 65.94 63.9 68.6 76.9 67.44 70.67 70.74 66.5 70.4 79.5
20/05/2019 12:45:52 66.44 66.43 66.43 63.9 68.6 76.9 68.88 69.49 70.74 66.5 70.4 79.5
20/05/2019 12:45:53 54.79 65.83 66.43 63.9 68.6 76.9 63.65 68.95 70.74 66.5 70.4 79.5
20/05/2019 12:45:54 54.15 62.12 66.43 63.9 68.6 76.9 62.76 66.41 70.74 66.5 70.4 79.5
20/05/2019 12:45:55 56.16 58.87 66.43 63.9 68.6 76.9 63.51 64.53 70.74 66.5 70.4 79.5
20/05/2019 12:45:56 64.5 64.01 66.43 63.9 68.6 76.9 66.51 66.34 70.74 66.5 70.4 79.5
20/05/2019 12:45:57 54.52 62.73 66.43 63.9 68.6 76.9 62.83 65.62 70.74 66.5 70.4 79.5
20/05/2019 12:45:58 54.87 59.49 66.43 63.9 68.6 76.9 62.84 64.11 70.74 66.5 70.4 79.5
20/05/2019 12:45:59 56.1 57.22 66.43 63.9 68.5 76.9 63.69 63.73 70.74 66.5 70.4 79.5
20/05/2019 12:46:00 55.68 56.56 66.43 63.8 68.5 76.9 63.3 63.62 70.74 66.5 70.4 79.5
20/05/2019 12:46:01 58.51 57.86 66.43 63.8 68.5 76.9 64.43 64.18 70.74 66.5 70.3 79.5
20/05/2019 12:46:02 57.32 58 66.43 63.8 68.5 76.9 63.92 64.39 70.74 66.5 70.3 79.5
20/05/2019 12:46:03 58.11 58.01 66.43 63.8 68.5 76.9 64.74 64.47 70.74 66.4 70.3 79.5
20/05/2019 12:46:04 61.06 60.43 66.43 63.7 68.5 76.9 66 65.65 70.74 66.4 70.3 79.5
20/05/2019 12:46:05 57.11 60.65 66.43 63.7 68.5 76.9 63.96 65.87 70.74 66.4 70.3 79.5
20/05/2019 12:46:06 62.47 61.66 66.43 63.7 68.5 76.9 67.03 66.41 70.74 66.4 70.3 79.5
20/05/2019 12:46:07 58.42 61.67 66.43 63.7 68.5 76.9 65.86 66.47 70.74 66.4 70.3 79.5
20/05/2019 12:46:08 58.49 60.15 66.43 63.7 68.5 76.9 65.92 66.37 70.74 66.4 70.3 79.5
20/05/2019 12:46:09 56.89 58.7 66.43 63.7 68.5 76.9 65.02 65.87 70.74 66.4 70.3 79.5
20/05/2019 12:46:10 62.38 61.38 66.43 63.7 68.5 76.9 67.63 67.05 70.74 66.4 70.3 79.5
20/05/2019 12:46:11 57.3 61.26 66.43 63.7 68.4 76.9 64.77 66.9 70.74 66.4 70.3 79.5
20/05/2019 12:46:12 58.57 59.2 66.43 63.7 68.4 76.9 65.11 65.64 70.74 66.4 70.3 79.5
20/05/2019 12:46:13 57.86 58.97 66.43 63.7 68.4 76.9 66.27 66.16 70.74 66.4 70.3 79.5
20/05/2019 12:46:14 61.72 61.47 66.43 63.7 68.4 76.9 66.45 66.79 70.74 66.4 70.3 79.5
20/05/2019 12:46:15 60.11 60.92 66.43 63.7 68.4 76.9 65.2 66.27 70.74 66.4 70.3 79.5
20/05/2019 12:46:16 60.83 61.09 66.43 63.7 68.4 76.9 66.14 66.23 70.74 66.4 70.3 79.5
20/05/2019 12:46:17 61.14 61.26 66.43 63.7 68.4 76.9 66.42 66.47 70.74 66.4 70.3 79.5
20/05/2019 12:46:18 60.57 61.33 66.43 63.7 68.4 76.9 65.47 66.5 70.74 66.4 70.3 79.5
20/05/2019 12:46:19 61.06 61.23 66.43 63.7 68.4 76.9 70.75 69.85 70.74 66.4 70.3 79.5
20/05/2019 12:46:20 59.84 61.32 66.43 63.7 68.3 76.9 68.55 69.27 70.67 66.4 70.3 79.5
20/05/2019 12:46:21 61.18 61.4 66.43 63.7 68.3 76.9 65.53 68.84 69.85 66.4 70.3 79.5
20/05/2019 12:46:22 58.11 60.73 65.83 63.7 68.3 76.9 64.16 67.07 69.85 66.4 70.2 79.5
20/05/2019 12:46:23 58.14 60.35 64.01 63.6 68.3 76.9 63.79 65.58 69.85 66.4 70.2 79.5
20/05/2019 12:46:24 53.66 58.17 64.01 63.6 68.3 76.9 63.45 64.42 69.85 66.4 70.2 79.5
20/05/2019 12:46:25 53.86 55.9 64.01 63.6 68.3 76.9 64 64.16 69.85 66.4 70.2 79.5
20/05/2019 12:46:26 53.52 54.73 62.73 63.6 68.3 76.9 63.14 63.96 69.85 66.4 70.2 79.5
20/05/2019 12:46:27 53.53 54.07 61.67 63.6 68.3 76.9 62.1 63.48 69.85 66.4 70.2 79.5
20/05/2019 12:46:28 53.17 53.73 61.67 63.6 68.3 76.9 62.69 62.84 69.85 66.4 70.2 79.5
20/05/2019 12:46:29 53.93 53.94 61.67 63.6 68.3 76.9 62.76 62.83 69.85 66.4 70.2 79.5
20/05/2019 12:46:30 54.49 54.3 61.67 63.6 68.2 76.8 63.12 63.07 69.85 66.4 70.2 79.5
20/05/2019 12:46:31 54.27 54.37 61.67 63.6 68.2 76.8 63.26 63.31 69.85 66.4 70.2 79.4
20/05/2019 12:46:32 54.51 54.54 61.67 63.6 68.2 76.8 63.26 63.37 69.85 66.4 70.2 79.4
20/05/2019 12:46:33 54.32 54.5 61.67 63.6 68.2 76.8 63.09 63.37 69.85 66.4 70.2 79.4
20/05/2019 12:46:34 57.21 56.38 61.67 63.6 68.2 76.8 63.26 63.36 69.85 66.4 70.2 79.4
20/05/2019 12:46:35 61.01 59.85 61.67 63.6 68.2 76.8 64.93 64.39 69.85 66.4 70.2 79.4
20/05/2019 12:46:36 59.77 60.51 61.67 63.6 68.2 76.8 64.56 64.73 69.85 66.4 70.2 79.4
20/05/2019 12:46:37 61.52 61.16 61.47 63.6 68.2 76.8 64.6 64.66 69.85 66.4 70.2 79.4
20/05/2019 12:46:38 61.63 61.98 61.98 63.7 68.2 76.8 64.68 64.98 69.85 66.4 70.2 79.4
20/05/2019 12:46:39 60.13 61.87 61.98 63.7 68.2 76.8 64.33 65.01 69.85 66.4 70.2 79.4
20/05/2019 12:46:40 59.61 60.98 61.98 63.7 68.2 76.8 63.88 64.56 69.85 66.4 70.2 79.4
20/05/2019 12:46:41 57.46 60.77 61.98 63.7 68.2 76.8 63.71 64.4 69.85 66.4 70.1 79.4
20/05/2019 12:46:42 60.18 60.26 61.98 63.7 68.2 76.8 66.26 65.86 69.85 66.4 70.1 79.4
20/05/2019 12:46:43 62.02 61.67 61.98 63.7 68.2 76.8 64.8 65.72 69.85 66.4 70.1 79.4
20/05/2019 12:46:44 53.39 61.09 61.98 63.7 68.2 76.8 62.37 65 69.85 66.4 70.1 79.4
20/05/2019 12:46:45 53.27 57.9 61.98 63.7 68.2 76.8 62.32 63.54 69.85 66.4 70.1 79.4
20/05/2019 12:46:46 53.28 55.59 61.98 63.7 68.2 76.8 62.64 62.94 69.85 66.4 70.1 79.4
20/05/2019 12:46:47 53.2 54.3 61.98 63.7 68.2 76.8 63.07 63.08 69.85 66.4 70.1 79.4
20/05/2019 12:46:48 56.75 56.32 61.98 63.6 68.2 76.8 63.29 63.28 69.85 66.3 70.1 79.4
20/05/2019 12:46:49 60.91 59.81 61.98 63.6 68.2 76.8 64.43 64.12 69.27 66.3 70.1 79.4
20/05/2019 12:46:50 62.72 62.37 62.37 63.6 68.2 76.8 65.68 65.48 68.84 66.3 70.1 79.4
20/05/2019 12:46:51 59.05 62.37 62.37 63.6 68.1 76.8 63.59 65.48 67.07 66.3 70.1 79.4
20/05/2019 12:46:52 61.6 62.09 62.37 63.6 68.1 76.8 64.58 64.83 65.86 66.3 70.1 79.4
20/05/2019 12:46:53 65.05 64.39 64.39 63.6 68.1 76.8 67.42 66.62 66.62 66.3 70.1 79.4
20/05/2019 12:46:54 62.88 63.74 64.39 63.6 68.1 76.8 65.57 66.29 66.62 66.3 70.1 79.4
20/05/2019 12:46:55 60.77 63.69 64.39 63.6 68.1 76.8 64.63 66.01 66.62 66.3 70.1 79.4
20/05/2019 12:46:56 54.55 61.17 64.39 63.6 68.1 76.8 63.06 64.89 66.62 66.3 70 79.4
20/05/2019 12:46:57 53.83 58.24 64.39 63.6 68.1 76.8 62.93 63.94 66.62 66.3 70 79.4
20/05/2019 12:46:58 54.1 56 64.39 63.6 68.1 76.8 63.17 63.41 66.62 66.3 70 79.4
20/05/2019 12:46:59 62.12 61.35 64.39 63.6 68.1 76.8 65.46 65.08 66.62 66.3 70 79.4
20/05/2019 12:47:00 53.5 60.72 64.39 63.6 68.1 76.8 62.81 64.81 66.62 66.3 70 79.4
20/05/2019 12:47:01 59.92 60.04 64.39 63.6 68 76.8 64.53 64.66 66.62 66.3 70 79.4
20/05/2019 12:47:02 66.44 65.54 65.54 63.7 68 76.8 68.55 67.82 67.82 66.3 70 79.4
20/05/2019 12:47:03 68.81 68.27 68.27 63.7 68 76.8 69.93 69.62 69.62 66.3 70 79.4
20/05/2019 12:47:04 65.84 67.59 68.27 63.7 68 76.8 68.3 69.1 69.62 66.3 70 79.4
20/05/2019 12:47:05 68.09 68.2 68.27 63.8 68 76.8 69.97 69.96 69.96 66.4 69.9 79.4
20/05/2019 12:47:06 64.65 67.58 68.27 63.8 68 76.8 67.19 69.51 69.96 66.4 69.9 79.4
20/05/2019 12:47:07 66.1 67.49 68.27 63.8 67.9 76.8 68.42 69.5 69.96 66.4 69.9 79.4
20/05/2019 12:47:08 66.44 67.2 68.27 63.8 67.9 76.8 68.91 69.42 69.96 66.4 69.9 79.4
20/05/2019 12:47:09 68.92 68.4 68.4 63.9 67.8 76.8 70.06 69.79 69.96 66.4 69.8 79.4
20/05/2019 12:47:10 62.03 68.39 68.4 63.9 67.8 76.8 65.01 69.78 69.96 66.4 69.8 79.4
20/05/2019 12:47:11 58.6 65.54 68.4 63.9 67.8 76.8 64.3 67.41 69.96 66.4 69.8 79.4
20/05/2019 12:47:12 56.73 62.54 68.4 63.9 67.7 76.8 63.25 65.76 69.96 66.4 69.8 79.4
20/05/2019 12:47:13 61.23 61.46 68.4 63.9 67.7 76.8 64.85 64.96 69.96 66.4 69.8 79.4
20/05/2019 12:47:14 55.04 61.44 68.4 63.9 67.7 76.8 63.75 64.93 69.96 66.4 69.8 79.4
20/05/2019 12:47:15 62.08 61.9 68.4 63.9 67.7 76.8 67.83 67.29 69.96 66.5 69.7 79.4
20/05/2019 12:47:16 67.88 66.99 68.4 63.9 67.6 76.8 69.97 69.51 69.96 66.5 69.7 79.4
20/05/2019 12:47:17 63.99 66.51 68.4 63.9 67.5 76.8 68.45 69.13 69.96 66.5 69.7 79.4
20/05/2019 12:47:18 58.38 65.23 68.4 63.9 67.5 76.8 66.15 68.8 69.96 66.5 69.6 79.4
20/05/2019 12:47:19 58.17 62.2 68.4 63.9 67.5 76.8 65.32 67.28 69.96 66.5 69.6 79.4
20/05/2019 12:47:20 59.62 60.99 68.4 63.9 67.5 76.8 70.1 69.29 69.96 66.5 69.6 79.4
20/05/2019 12:47:21 56.06 59.59 68.4 63.9 67.4 76.8 68.38 69.11 69.96 66.5 69.6 79.4
20/05/2019 12:47:22 59.83 59.49 68.4 63.9 67.4 76.8 68.77 69.02 69.96 66.6 69.5 79.4
20/05/2019 12:47:23 58.61 59.5 68.4 63.9 67.3 76.8 69.06 69.35 69.96 66.6 69.5 79.4
20/05/2019 12:47:24 64.01 63.23 68.4 63.9 67.3 76.8 68.3 68.84 69.96 66.6 69.5 79.4
20/05/2019 12:47:25 58.11 62.93 68.4 63.9 67.2 76.8 69.17 69.11 69.96 66.6 69.4 79.4
20/05/2019 12:47:26 60.06 61.09 68.4 63.9 67.2 76.8 71.02 70.43 70.43 66.6 69.4 79.4
20/05/2019 12:47:27 56.24 60.05 68.4 63.9 67.2 76.8 68.85 70.27 70.43 66.6 69.4 79.4
20/05/2019 12:47:28 57.43 57.99 68.4 63.9 67.2 76.8 69.73 69.97 70.43 66.7 69.4 79.4
20/05/2019 12:47:29 58.95 58.64 68.4 63.9 67.1 76.8 68.84 70.11 70.43 66.7 69.4 79.4
20/05/2019 12:47:30 56.08 58.46 68.4 63.9 67.1 76.8 65.42 68.97 70.43 66.7 69.3 79.4
20/05/2019 12:47:31 57.3 57.94 68.4 63.9 67 76.8 66.28 67.25 70.43 66.7 69.3 79.4
20/05/2019 12:47:32 55.26 57.01 68.4 63.9 67 76.8 66.27 66.66 70.43 66.7 69.3 79.4
20/05/2019 12:47:33 56.17 56.52 68.4 63.9 66.9 76.8 64.69 66.49 70.43 66.7 69.3 79.4
20/05/2019 12:47:34 64.59 63.73 68.4 63.9 66.9 76.8 68.73 68.5 70.43 66.7 69.3 79.4
20/05/2019 12:47:35 59.95 62.07 68.4 64 66.9 76.8 66.17 67.37 70.43 66.7 69.3 79.4
20/05/2019 12:47:36 61.55 61.97 68.4 64 66.8 76.8 66.59 66.93 70.43 66.7 69.2 79.4
20/05/2019 12:47:37 62.81 63.1 68.4 64 66.8 76.8 67.15 67.48 70.43 66.7 69.2 79.4
20/05/2019 12:47:38 57.4 62.5 68.4 64 66.8 76.8 64.41 67.03 70.43 66.7 69.2 79.4
20/05/2019 12:47:39 62.86 62.46 68.39 64 66.7 76.8 67.07 66.8 70.43 66.7 69.2 79.4
20/05/2019 12:47:40 60.32 62.78 66.99 64 66.7 76.8 65.52 66.8 70.43 66.7 69.1 79.4
20/05/2019 12:47:41 63.09 62.6 66.99 64 66.6 76.8 67.7 67.28 70.43 66.7 69.1 79.4
20/05/2019 12:47:42 61.75 62.75 66.99 64 66.6 76.8 67.13 67.46 70.43 66.7 69.1 79.4
20/05/2019 12:47:43 59.57 61.69 66.99 64 66.6 76.8 66.36 67.17 70.43 66.7 69.1 79.4
20/05/2019 12:47:44 57.4 61.12 66.99 64 66.5 76.8 65.5 66.84 70.43 66.7 69 79.4
20/05/2019 12:47:45 54.59 58.49 66.99 64 66.5 76.8 64.1 65.83 70.43 66.7 69 79.4
20/05/2019 12:47:46 60.12 60.27 66.51 64 66.5 76.8 64.48 65.52 70.43 66.7 69 79.4
20/05/2019 12:47:47 55.14 58.12 65.23 64 66.5 76.8 63.96 64.35 70.43 66.7 69 79.4
20/05/2019 12:47:48 57.6 57.84 63.73 64 66.5 76.8 65.18 65.22 70.43 66.7 69 79.4
20/05/2019 12:47:49 57.91 57.67 63.73 64 66.5 76.8 64.69 64.94 70.43 66.7 69 79.4
20/05/2019 12:47:50 54.11 57.5 63.73 64 66.5 76.8 63.44 64.68 70.43 66.7 69 79.4
20/05/2019 12:47:51 53.92 55.66 63.73 63.9 66.5 76.8 62.95 63.92 70.43 66.7 69 79.4
20/05/2019 12:47:52 55.59 55.54 63.73 63.9 66.5 76.8 63.57 63.54 70.43 66.7 69 79.4
20/05/2019 12:47:53 54.02 55.24 63.73 63.9 66.5 76.8 63.27 63.58 70.43 66.7 69 79.4
20/05/2019 12:47:54 53.76 54.65 63.73 63.9 66.5 76.8 62.57 63.38 70.43 66.7 69 79.4
20/05/2019 12:47:55 54.64 54.62 63.73 63.9 66.5 76.8 63.05 63.08 70.43 66.7 69 79.4
20/05/2019 12:47:56 53.96 54.47 63.73 63.9 66.5 76.8 63.24 63.26 70.27 66.7 69 79.4
20/05/2019 12:47:57 54 54.32 63.73 63.9 66.5 76.8 62.48 63.3 70.11 66.7 69 79.4
20/05/2019 12:47:58 53.73 54.13 63.73 63.9 66.5 76.8 62.82 62.89 70.11 66.7 69 79.4
20/05/2019 12:47:59 54.29 54.2 63.73 63.9 66.5 76.8 62.89 62.92 68.97 66.7 69 79.4
20/05/2019 12:48:00 53.62 54.04 63.73 63.9 66.5 76.8 62.46 62.95 68.5 66.7 69 79.4
20/05/2019 12:48:01 54.33 54.19 63.73 63.9 66.5 76.8 63.15 63.02 68.5 66.7 69 79.4
20/05/2019 12:48:02 54.23 54.39 63.73 63.9 66.5 76.8 63.2 63.27 68.5 66.6 69 79.4
20/05/2019 12:48:03 54.04 54.38 63.73 63.9 66.5 76.8 63.24 63.61 68.5 66.6 69 79.4
20/05/2019 12:48:04 54.06 54.25 63.1 63.9 66.4 76.8 62.99 63.32 67.48 66.6 69 79.4
20/05/2019 12:48:05 54.89 54.71 63.1 63.9 66.4 76.8 62.82 62.99 67.48 66.6 69 79.4
20/05/2019 12:48:06 55.1 55.02 63.1 63.9 66.4 76.7 64.54 64.07 67.48 66.6 69 79.4
20/05/2019 12:48:07 54.4 54.92 62.78 63.9 66.4 76.7 63.6 63.93 67.46 66.6 69 79.4
20/05/2019 12:48:08 54.93 54.89 62.78 63.9 66.4 76.7 63.44 63.81 67.46 66.6 68.9 79.4
20/05/2019 12:48:09 54.46 54.95 62.78 63.9 66.4 76.7 63.22 63.63 67.46 66.6 68.9 79.4
20/05/2019 12:48:10 58.15 57.48 62.75 63.9 66.4 76.7 64.25 64.04 67.46 66.6 68.9 79.4
20/05/2019 12:48:11 55.19 56.93 62.75 63.9 66.4 76.7 63.3 64.11 67.46 66.6 68.9 79.4
20/05/2019 12:48:12 54.98 55.9 61.69 63.9 66.4 76.7 63.25 63.6 67.17 66.6 68.9 79.4
20/05/2019 12:48:13 54.03 55.32 61.12 63.9 66.4 76.7 63.74 63.76 66.84 66.6 68.9 79.4
20/05/2019 12:48:14 54.23 54.57 60.27 63.9 66.4 76.7 62.83 63.52 65.83 66.6 68.9 79.4
20/05/2019 12:48:15 53.86 54.39 60.27 63.9 66.4 76.7 63.69 63.56 65.52 66.6 68.9 79.4
20/05/2019 12:48:16 53.92 54.02 58.12 63.9 66.4 76.7 63.16 63.57 65.22 66.6 68.9 79.4
20/05/2019 12:48:17 53.79 53.97 57.84 63.9 66.4 76.7 63.2 63.38 65.22 66.6 68.9 79.4
20/05/2019 12:48:18 53.94 53.99 57.67 63.9 66.4 76.7 63.47 63.56 64.94 66.6 68.9 79.4
20/05/2019 12:48:19 53.94 54.01 57.5 63.9 66.4 76.7 64.02 63.95 64.68 66.6 68.9 79.4
20/05/2019 12:48:20 53.56 53.96 57.48 63.9 66.4 76.7 64.77 64.71 64.71 66.6 68.9 79.4
20/05/2019 12:48:21 54.56 54.31 57.48 63.9 66.4 76.7 65.47 65.42 65.42 66.6 68.9 79.4
20/05/2019 12:48:22 54.41 54.42 57.48 63.8 66.4 76.7 64.01 65.17 65.42 66.6 68.9 79.4
20/05/2019 12:48:23 55.04 54.85 57.48 63.8 66.4 76.7 63.83 64.38 65.42 66.6 68.9 79.4
20/05/2019 12:48:24 57.14 56.52 57.48 63.8 66.4 76.7 65.9 65.37 65.42 66.6 68.9 79.4
20/05/2019 12:48:25 57.98 57.56 57.56 63.8 66.4 76.7 69.32 68.91 68.91 66.6 68.9 79.4
20/05/2019 12:48:26 57.75 57.74 57.74 63.8 66.3 76.7 71.27 71.17 71.17 66.6 68.8 79.4
20/05/2019 12:48:27 57.61 57.68 57.74 63.8 66.3 76.7 67.57 69.98 71.17 66.7 68.8 79.4
20/05/2019 12:48:28 57.8 57.87 57.87 63.8 66.3 76.7 68.85 69.18 71.17 66.6 68.8 79.4
20/05/2019 12:48:29 57.77 57.78 57.87 63.8 66.3 76.7 69.29 69.59 71.17 66.7 68.8 79.4
20/05/2019 12:48:30 64.84 63.95 63.95 63.8 66.4 76.7 68.78 69.01 71.17 66.7 68.8 79.4
20/05/2019 12:48:31 66.93 66.19 66.19 63.8 66.4 76.7 69.9 69.73 71.17 66.7 68.8 79.4
20/05/2019 12:48:32 69.14 68.42 68.42 63.9 66.4 76.7 70.13 70.05 71.17 66.7 68.8 79.4
20/05/2019 12:48:33 71.84 70.77 70.77 64 66.4 76.7 72.26 71.53 71.53 66.8 68.8 79.4
20/05/2019 12:48:34 68.56 70.83 70.83 64 66.4 76.7 69.62 71.67 71.67 66.8 68.8 79.4
20/05/2019 12:48:35 67.86 69.35 70.83 64 66.4 76.7 68.57 70.3 71.67 66.8 68.8 79.4
20/05/2019 12:48:36 66.64 68.45 70.83 64.1 66.4 76.7 67.99 69.27 71.67 66.8 68.8 79.4
20/05/2019 12:48:37 70.69 70.29 70.83 64.1 66.4 76.7 70.63 70.39 71.67 66.8 68.8 79.4
20/05/2019 12:48:38 71.81 71.3 71.3 64.2 66.4 76.7 71.6 71.19 71.67 66.9 68.8 79.4
20/05/2019 12:48:39 70.85 71.19 71.3 64.3 66.4 76.7 70.64 71.06 71.67 66.9 68.8 79.4
20/05/2019 12:48:40 70.76 71.03 71.3 64.3 66.4 76.7 70.97 70.98 71.67 66.9 68.8 79.4
20/05/2019 12:48:41 70.94 70.95 71.3 64.4 66.4 76.7 71.16 71.1 71.67 67 68.8 79.4
20/05/2019 12:48:42 71.53 71.34 71.34 64.5 66.5 76.7 71.57 71.43 71.67 67 68.8 79.4
20/05/2019 12:48:43 71.35 71.39 71.39 64.5 66.5 76.7 71.26 71.36 71.67 67 68.8 79.4
20/05/2019 12:48:44 71.77 71.71 71.71 64.6 66.5 76.7 72.52 72.07 72.07 67.1 68.8 79.4
20/05/2019 12:48:45 71.71 71.84 71.84 64.7 66.5 76.7 71.66 72.07 72.07 67.1 68.8 79.4
20/05/2019 12:48:46 71.67 71.77 71.84 64.8 66.5 76.7 72.06 72.04 72.07 67.1 68.8 79.4
20/05/2019 12:48:47 70.74 71.85 71.85 64.8 66.5 76.7 70.88 72.05 72.07 67.2 68.8 79.4
20/05/2019 12:48:48 70.4 71.13 71.85 64.9 66.5 76.7 70.38 71.34 72.07 67.2 68.8 79.4
20/05/2019 12:48:49 70.75 70.77 71.85 64.9 66.5 76.7 70.47 70.75 72.07 67.2 68.9 79.4
20/05/2019 12:48:50 69.49 70.78 71.85 65 66.6 76.7 69.69 70.64 72.07 67.2 68.9 79.4
20/05/2019 12:48:51 69.72 69.9 71.85 65 66.6 76.7 69.98 70.11 72.07 67.3 68.9 79.4
20/05/2019 12:48:52 70.69 70.48 71.85 65.1 66.6 76.7 70.79 70.61 72.07 67.3 68.9 79.4
20/05/2019 12:48:53 69.33 70.46 71.85 65.1 66.6 76.7 69.83 70.61 72.07 67.3 68.9 79.4
20/05/2019 12:48:54 68.03 69.78 71.85 65.1 66.6 76.7 68.54 70.1 72.07 67.3 68.9 79.4
20/05/2019 12:48:55 63.7 68.63 71.85 65.1 66.6 76.7 65.9 69.08 72.07 67.3 68.9 79.4
20/05/2019 12:48:56 59.39 66.08 71.85 65.1 66.6 76.7 66.01 67.3 72.07 67.3 68.9 79.4
20/05/2019 12:48:57 57.13 63.11 71.85 65.1 66.6 76.7 64.47 66.56 72.07 67.3 68.9 79.4
20/05/2019 12:48:58 55.12 60.25 71.85 65 66.6 76.7 64.82 65.35 72.07 67.3 68.9 79.4
20/05/2019 12:48:59 56.76 57.81 71.85 65 66.6 76.7 64.97 65.18 72.07 67.2 68.9 79.4
20/05/2019 12:49:00 55.89 57.91 71.85 64.9 66.6 76.7 64.67 65.11 72.07 67.2 68.8 79.4
20/05/2019 12:49:01 57.54 57.65 71.85 64.9 66.6 76.7 65.49 65.37 72.07 67.2 68.8 79.4
20/05/2019 12:49:02 61.63 61.35 71.85 64.9 66.6 76.7 66.35 66.34 72.07 67.2 68.8 79.4
20/05/2019 12:49:03 55.06 59.52 71.85 64.9 63.7 76.7 64.63 65.68 72.07 67.2 67.4 79.4
20/05/2019 12:49:04 54.06 57.29 71.85 64.9 63.5 76.7 63.58 65.15 72.07 67.2 67.3 79.4
20/05/2019 12:49:05 54.1 55.56 71.85 64.8 63.5 76.7 63.91 64.29 72.07 67.2 67.3 79.4
20/05/2019 12:49:06 53.63 54.73 71.85 64.6 63.5 76.7 63.11 64.05 72.07 67.1 67.3 79.4
20/05/2019 12:49:07 59.75 58.82 71.85 64.5 63.5 76.7 64.37 64.25 72.07 67 67.3 79.4
20/05/2019 12:49:08 63.27 63.11 71.85 64.3 63.5 76.7 65.39 65.56 72.07 67 67.3 79.4
20/05/2019 12:49:09 53.86 60.84 71.85 64.2 63.5 76.7 62.82 64.61 72.07 66.9 67.3 79.4
20/05/2019 12:49:10 56.35 57.93 71.85 64 63.5 76.7 63.04 63.64 72.07 66.8 67.3 79.4
20/05/2019 12:49:11 53.61 56.79 71.85 63.8 63.5 76.7 62.97 63.23 72.07 66.7 67.3 79.4
20/05/2019 12:49:12 53.92 55.06 71.85 63.7 63.5 76.7 63.33 63.31 72.07 66.7 67.3 79.4
20/05/2019 12:49:13 54.88 54.96 71.85 63.6 63.5 76.7 63.57 63.73 72.07 66.7 67.3 79.4
20/05/2019 12:49:14 53.34 54.8 71.85 63.6 63.5 76.7 63.37 63.95 72.07 66.7 67.3 79.4
20/05/2019 12:49:15 53.57 54.03 71.85 63.6 63.5 76.7 62.57 63.26 72.05 66.7 67.3 79.4
20/05/2019 12:49:16 53.68 53.78 71.85 63.6 63.5 76.7 63.38 63.27 72.05 66.7 67.3 79.4
20/05/2019 12:49:17 53.51 53.86 71.13 63.6 63.5 76.7 62.6 63.27 71.34 66.7 67.3 79.4
20/05/2019 12:49:18 53.35 53.63 70.78 63.6 63.5 76.7 63.22 63.27 70.75 66.7 67.3 79.4
20/05/2019 12:49:19 53.68 53.61 70.78 63.6 63.5 76.7 62.92 63.12 70.64 66.7 67.3 79.4
20/05/2019 12:49:20 64.34 63.63 70.48 63.6 63.5 76.7 67.21 66.57 70.61 66.7 67.3 79.4
20/05/2019 12:49:21 53.58 62.24 70.48 63.6 63.4 76.7 63.27 65.88 70.61 66.7 67.3 79.4
20/05/2019 12:49:22 54.13 58.87 70.46 63.6 63.4 76.7 62.98 64.45 70.61 66.7 67.3 79.4
20/05/2019 12:49:23 53.83 56.48 69.78 63.6 63.4 76.7 63.19 63.76 70.1 66.7 67.3 79.4
20/05/2019 12:49:24 53.71 54.98 68.63 63.6 63.4 76.7 63 63.28 69.08 66.7 67.3 79.4
20/05/2019 12:49:25 54.04 54.28 66.08 63.6 63.4 76.7 62.42 63.13 67.3 66.6 67.3 79.3
20/05/2019 12:49:26 54.1 54.27 63.63 63.6 63.4 76.7 63.06 63.09 66.57 66.6 67.3 79.3
20/05/2019 12:49:27 54.52 54.38 63.63 63.5 63.4 76.7 64 63.81 66.57 66.6 67.3 79.3
20/05/2019 12:49:28 55.11 54.95 63.63 63.4 63.4 76.7 63.84 64.17 66.57 66.6 67.3 79.3
20/05/2019 12:49:29 55.19 55.15 63.63 63.2 63.4 76.7 64.53 64.34 66.57 66.5 67.3 79.3
20/05/2019 12:49:30 54.35 55.06 63.63 63.1 63.4 76.7 64.2 64.46 66.57 66.5 67.3 79.3
20/05/2019 12:49:31 59.37 58.87 63.63 63 63.4 76.7 63.95 64.31 66.57 66.4 67.3 79.3
20/05/2019 12:49:32 55.14 58.56 63.63 62.9 63.4 76.7 63.42 64.21 66.57 66.4 67.3 79.3
20/05/2019 12:49:33 55.49 56.82 63.63 62.8 63.4 76.7 63.34 63.87 66.57 66.3 67.3 79.3
20/05/2019 12:49:34 60.27 59.91 63.63 62.7 63.4 76.7 64.14 64.24 66.57 66.3 67.3 79.3
20/05/2019 12:49:35 57.42 60.07 63.63 62.6 63.4 76.7 63.44 64.16 66.57 66.3 67.3 79.3
20/05/2019 12:49:36 55.99 58.32 63.63 62.6 63.4 76.7 63.66 63.8 66.57 66.3 67.3 79.3
20/05/2019 12:49:37 54.88 57.1 63.63 62.5 63.4 76.7 63.01 63.72 66.57 66.2 67.2 79.3
20/05/2019 12:49:38 54.21 55.58 63.63 62.5 63.4 76.7 62.76 63.16 66.57 66.2 67.2 79.3
20/05/2019 12:49:39 56.54 56.36 63.63 62.5 63.4 76.7 64.68 64.18 66.57 66.2 67.2 79.3
20/05/2019 12:49:40 55.78 56.44 63.63 62.5 63.4 76.7 63.65 64.15 66.57 66.2 67.2 79.3
20/05/2019 12:49:41 54.5 56.26 63.63 62.5 63.4 76.7 63.62 63.85 66.57 66.2 67.2 79.3
20/05/2019 12:49:42 54.06 55.21 63.63 62.5 63.4 76.7 63.35 63.79 66.57 66.2 67.2 79.3
20/05/2019 12:49:43 55.88 55.72 63.63 62.5 63.4 76.7 63.47 63.74 66.57 66.2 67.2 79.3
20/05/2019 12:49:44 53.59 55.2 63.63 62.5 63.3 76.7 63.39 63.66 66.57 66.2 67.2 79.3
20/05/2019 12:49:45 57.49 57.2 63.63 62.5 63.3 76.7 64.57 64.36 66.57 66.2 67.2 79.3
20/05/2019 12:49:46 56.39 56.71 63.63 62.5 63.3 76.7 63.9 64.53 66.57 66.2 67.1 79.3
20/05/2019 12:49:47 62.99 61.65 63.63 62.5 63.3 76.7 66.8 66.08 66.57 66.2 67.1 79.3
20/05/2019 12:49:48 63.63 63.55 63.63 62.5 63.3 76.7 66.93 66.95 66.95 66.3 67.1 79.3
20/05/2019 12:49:49 55.83 63.43 63.63 62.3 63.3 76.7 64.03 66.84 66.95 66.1 67.1 79.3
20/05/2019 12:49:50 56.97 60.22 63.55 62.3 63.3 76.7 64.17 65.31 66.95 66.1 67.1 79.3
20/05/2019 12:49:51 58.35 59.43 63.55 62.3 63.3 76.7 64.41 65.08 66.95 66.1 67.1 79.3
20/05/2019 12:49:52 60.39 60.31 63.55 62.3 63.3 76.7 65.18 65.17 66.95 66.1 67.1 79.3
20/05/2019 12:49:53 59.9 60.39 63.55 62.3 63.3 76.7 64.79 65.08 66.95 66.1 67.1 79.3
20/05/2019 12:49:54 58.72 60.24 63.55 62.3 63.3 76.7 64.26 65 66.95 66.1 67.1 79.3
20/05/2019 12:49:55 55.56 59.69 63.55 62.3 63.3 76.7 63.49 64.69 66.95 66.1 67.1 79.3
20/05/2019 12:49:56 63.28 62.2 63.55 62.3 63.3 76.7 66.33 65.66 66.95 66.1 67.1 79.3
20/05/2019 12:49:57 59.46 62.35 63.55 62.3 63.3 76.7 64.97 65.89 66.95 66.1 67.1 79.3
20/05/2019 12:49:58 57.75 59.93 63.55 62.3 63.2 76.7 65.24 65.34 66.95 66.1 67.1 79.3
20/05/2019 12:49:59 62.16 61.56 63.55 62.3 63.2 76.7 68.15 67.53 67.53 66.2 67.1 79.3
20/05/2019 12:50:00 61.3 62.22 63.55 62.3 63.2 76.7 66.71 67.53 67.53 66.2 67.1 79.3
20/05/2019 12:50:01 62.16 62.58 63.55 62.3 63.2 76.7 66.5 67.03 67.53 66.2 67.1 79.3
20/05/2019 12:50:02 57.41 61.76 63.55 62.3 63.2 76.7 64.95 66.61 67.53 66.2 67.1 79.3
20/05/2019 12:50:03 55.09 59.4 63.55 62.3 63.2 76.7 65.02 65.61 67.53 66.2 67.1 79.3
20/05/2019 12:50:04 61.19 60.68 63.55 62.3 63.2 76.7 67.6 67.22 67.53 66.2 67.1 79.3
20/05/2019 12:50:05 60.61 61.33 63.55 62.3 63.2 76.7 67.43 67.5 67.53 66.2 67.1 79.3
20/05/2019 12:50:06 61.43 62.4 63.55 62.3 63.2 76.7 68.21 67.95 67.95 66.2 67.1 79.3
20/05/2019 12:50:07 58.84 60.58 63.55 62.3 63.2 76.7 68.85 68.84 68.84 66.2 67.1 79.3
20/05/2019 12:50:08 56.06 59.21 63.55 62.3 63.2 76.7 67.38 68.46 68.84 66.2 67.1 79.3
20/05/2019 12:50:09 54.79 57.45 63.55 62.3 63.2 76.7 66.47 67.71 68.84 66.2 67 79.3
20/05/2019 12:50:10 54.61 55.97 63.55 62.3 63.2 76.7 65.97 67.03 68.84 66.2 67 79.3
20/05/2019 12:50:11 54.28 55.17 63.55 62.3 63.2 76.7 64.56 66.42 68.84 66.2 67 79.3
20/05/2019 12:50:12 54.74 54.82 63.55 62.3 63.2 76.7 63.9 65.42 68.84 66.2 67 79.3
20/05/2019 12:50:13 54.47 54.78 63.55 62.3 63.2 76.7 64.7 64.77 68.84 66.2 67 79.3
20/05/2019 12:50:14 55.12 54.96 63.55 62.3 63.2 76.7 65.43 65.39 68.84 66.2 67 79.3
20/05/2019 12:50:15 54.84 55.18 63.55 62.3 63.2 76.7 64.12 65.07 68.84 66.2 67 79.3
20/05/2019 12:50:16 54.16 54.77 63.55 62.3 63.2 76.7 64.8 65 68.84 66.2 67 79.3
20/05/2019 12:50:17 57.38 57.18 63.55 62.3 63.2 76.7 64.01 64.51 68.84 66.2 67 79.3
20/05/2019 12:50:18 56.77 57.19 63.43 62.3 63.2 76.7 64 64.39 68.84 66.2 67 79.3
20/05/2019 12:50:19 60.72 59.95 62.58 62.3 63.2 76.7 65.83 65.35 68.84 66.3 67 79.3
20/05/2019 12:50:20 60.34 60.52 62.58 62.4 63 76.7 66.16 66.16 68.84 66.3 66.8 79.3
20/05/2019 12:50:21 64.85 63.97 63.97 62.4 63 76.7 73.95 73.15 73.15 66.3 66.8 79.3
20/05/2019 12:50:22 65.03 65.19 65.19 62.4 63 76.7 68.4 72.62 73.15 66.4 66.8 79.3
20/05/2019 12:50:23 65.72 66.59 66.59 62.4 63 76.7 68.83 70.83 73.15 66.4 66.8 79.3
20/05/2019 12:50:24 69.78 68.87 68.87 62.5 63 76.7 70.9 70.68 73.15 66.4 66.8 79.3
20/05/2019 12:50:25 64.73 68.81 68.87 62.5 63 76.7 67.4 70.6 73.15 66.4 66.8 79.3
20/05/2019 12:50:26 65.81 66.98 68.87 62.6 63 76.7 67.99 69.03 73.15 66.4 66.8 79.3
20/05/2019 12:50:27 65.47 66.7 68.87 62.6 63 76.7 67.39 68.61 73.15 66.4 66.8 79.3
20/05/2019 12:50:28 62.48 67.05 68.87 62.6 63 76.7 65.81 68.55 73.15 66.5 66.8 79.3
20/05/2019 12:50:29 69.38 68.85 68.87 62.7 63.1 76.7 70.34 69.86 73.15 66.5 66.8 79.3
20/05/2019 12:50:30 67.13 67.94 68.87 62.7 63.1 76.7 68.75 69.29 73.15 66.5 66.8 79.3
20/05/2019 12:50:31 62.97 67.38 68.87 62.7 63.1 76.7 67.21 68.91 73.15 66.5 66.8 79.3
20/05/2019 12:50:32 60.89 65.52 68.87 62.7 63.1 76.7 65.76 68.14 73.15 66.5 66.8 79.3
20/05/2019 12:50:33 57.18 63.51 68.87 62.7 63.1 76.7 64.47 67.05 73.15 66.5 66.8 79.3
20/05/2019 12:50:34 59.78 60.68 68.87 62.7 63.1 76.7 65.69 65.87 73.15 66.5 66.8 79.3
20/05/2019 12:50:35 55.91 60.46 68.87 62.7 63.1 76.7 65.42 65.88 73.15 66.5 66.8 79.3
20/05/2019 12:50:36 62.56 62.33 68.87 62.7 63.1 76.7 67.11 66.76 73.15 66.5 66.8 79.3
20/05/2019 12:50:37 56.75 60.72 68.87 62.7 63.1 76.7 64.85 66.48 73.15 66.5 66.8 79.3
20/05/2019 12:50:38 57.33 58.83 68.87 62.7 63 76.7 68.1 67.47 73.15 66.5 66.8 79.3
20/05/2019 12:50:39 55.51 58.12 68.87 62.7 63 76.7 66.03 67.45 73.15 66.5 66.8 79.3
20/05/2019 12:50:40 56.09 56.92 68.87 62.7 63 76.7 65.73 66.47 73.15 66.5 66.8 79.3
20/05/2019 12:50:41 54.62 56.25 68.87 62.7 63 76.7 65.65 66.46 73.15 66.5 66.8 79.3
20/05/2019 12:50:42 55.6 55.6 68.87 62.7 63.1 76.7 64.88 65.73 73.15 66.5 66.8 79.3
20/05/2019 12:50:43 55.75 55.78 68.87 62.7 63.1 76.7 65.34 65.35 73.15 66.5 66.8 79.3
20/05/2019 12:50:44 55.05 55.65 68.87 62.6 63.1 76.7 65.59 65.91 73.15 66.5 66.8 79.3
20/05/2019 12:50:45 56.86 56.56 68.87 62.6 63.1 76.7 64.51 65.38 73.15 66.5 66.8 79.3
20/05/2019 12:50:46 55.65 56.56 68.87 62.6 63 76.7 65.42 65.27 73.15 66.5 66.8 79.3
20/05/2019 12:50:47 54.6 55.96 68.87 62.6 63 76.7 64.63 65.29 73.15 66.5 66.8 79.3
20/05/2019 12:50:48 54.45 55.14 68.87 62.6 63 76.7 64.8 65 73.15 66.5 66.8 79.3
20/05/2019 12:50:49 56.04 56.01 68.87 62.6 63 76.7 64.62 64.85 73.15 66.5 66.8 79.3
20/05/2019 12:50:50 54.55 56.02 68.87 62.6 63 76.7 65.15 65.11 73.15 66.5 66.8 79.3
20/05/2019 12:50:51 55.35 55.35 68.87 62.5 63 76.7 65.96 65.74 72.62 66.5 66.8 79.3
20/05/2019 12:50:52 55.55 55.66 68.87 62.5 63 76.7 66.28 66.16 70.83 66.5 66.8 79.3
20/05/2019 12:50:53 54.86 55.39 68.87 62.5 63 76.7 65.65 66.17 70.68 66.5 66.8 79.3
20/05/2019 12:50:54 55.05 55.36 68.85 62.5 63 76.7 65.65 65.88 70.6 66.5 66.8 79.3
20/05/2019 12:50:55 54.33 54.99 68.85 62.5 63 76.7 65.31 65.79 69.86 66.5 66.8 79.3
20/05/2019 12:50:56 55.87 55.55 68.85 62.5 63 76.7 66.26 66.16 69.86 66.5 66.8 79.3
20/05/2019 12:50:57 57.23 56.73 68.85 62.5 63 76.7 69.3 68.6 69.86 66.5 66.8 79.3
20/05/2019 12:50:58 56.89 57.35 68.85 62.5 63 76.7 65.41 68.52 69.86 66.5 66.8 79.3
20/05/2019 12:50:59 59.13 58.66 67.94 62.5 63 76.7 67.72 67.97 69.29 66.5 66.8 79.3
20/05/2019 12:51:00 57.12 58.75 67.38 62.5 63 76.7 68.89 68.93 68.93 66.5 66.8 79.3
20/05/2019 12:51:01 55.92 57.63 65.52 62.5 63 76.7 65.06 68.23 68.93 66.5 66.8 79.3
20/05/2019 12:51:02 61.04 60.54 63.51 62.5 63 76.7 69.23 68.87 68.93 66.6 66.8 79.3
20/05/2019 12:51:03 61.11 62.14 62.33 62.5 63 76.7 70.74 70.67 70.67 66.6 66.8 79.3
20/05/2019 12:51:04 57.14 60.42 62.33 62.5 62.9 76.7 69.76 70.17 70.67 66.6 66.8 79.3
20/05/2019 12:51:05 57.56 58.67 62.33 62.5 62.9 76.7 68.2 69.68 70.67 66.6 66.8 79.3
20/05/2019 12:51:06 57.2 58.04 62.14 62.5 62.9 76.7 66.31 68.88 70.67 66.6 66.8 79.3
20/05/2019 12:51:07 60.69 60.44 62.14 62.5 62.9 76.7 68.82 68.6 70.67 66.6 66.8 79.3
20/05/2019 12:51:08 62.17 62.71 62.71 62.5 62.9 76.7 70.08 69.98 70.67 66.6 66.8 79.3
20/05/2019 12:51:09 65.44 65.06 65.06 62.5 62.9 76.7 70.03 69.94 70.67 66.7 66.8 79.3
20/05/2019 12:51:10 62.2 65.1 65.1 62.5 62.9 76.7 67.56 70.01 70.67 66.7 66.8 79.3
20/05/2019 12:51:11 58.06 63.26 65.1 62.5 62.9 76.7 66.74 68.44 70.67 66.7 66.8 79.3
20/05/2019 12:51:12 57.46 60.84 65.1 62.5 62.9 76.7 67.5 67.93 70.67 66.7 66.8 79.3
20/05/2019 12:51:13 57.12 59.11 65.1 62.5 62.9 76.7 67.06 67.83 70.67 66.7 66.8 79.3
20/05/2019 12:51:14 56.18 57.96 65.1 62.5 62.9 76.7 68.25 67.98 70.67 66.7 66.8 79.3
20/05/2019 12:51:15 61.52 61.19 65.1 62.5 62.9 76.7 66.03 67.91 70.67 66.7 66.8 79.3
20/05/2019 12:51:16 55.74 60.65 65.1 62.5 62.8 76.7 65.25 66.89 70.67 66.7 66.7 79.3
20/05/2019 12:51:17 56.34 58.38 65.1 62.5 62.8 76.7 65.18 65.88 70.67 66.7 66.7 79.3
20/05/2019 12:51:18 55.47 57.21 65.1 62.5 62.8 76.7 65.32 65.67 70.67 66.7 66.7 79.3
20/05/2019 12:51:19 57.21 57.52 65.1 62.5 62.8 76.7 65.39 65.81 70.67 66.7 66.7 79.3
20/05/2019 12:51:20 54.09 56.8 65.1 62.5 62.8 76.7 63.88 65.32 70.67 66.6 66.7 79.3
20/05/2019 12:51:21 55.68 55.89 65.1 62.5 62.8 76.7 63.94 64.51 70.67 66.6 66.7 79.3
20/05/2019 12:51:22 55.84 56.29 65.1 62.5 62.8 76.7 66.48 66.05 70.67 66.6 66.7 79.3
20/05/2019 12:51:23 54.31 55.96 65.1 62.5 62.8 76.7 63.75 66.07 70.67 66.6 66.7 79.3
20/05/2019 12:51:24 58.66 58 65.1 62.5 62.8 76.7 65.14 65.05 70.67 66.7 66.7 79.3
20/05/2019 12:51:25 55.79 58.2 65.1 62.5 62.8 76.7 65.27 65.47 70.67 66.7 66.7 79.3
20/05/2019 12:51:26 55.19 56.58 65.1 62.5 62.8 76.7 64.43 65.08 70.67 66.7 66.7 79.3
20/05/2019 12:51:27 53.87 55.8 65.1 62.5 62.8 76.7 63.88 64.96 70.67 66.7 66.7 79.3
20/05/2019 12:51:28 55.82 55.69 65.1 62.5 62.8 76.7 64.82 64.72 70.67 66.7 66.7 79.3
20/05/2019 12:51:29 53.56 55.53 65.1 62.5 62.8 76.7 64.44 64.57 70.67 66.7 66.7 79.3
20/05/2019 12:51:30 53.38 54.4 65.1 62.5 62.8 76.7 64.08 64.55 70.67 66.7 66.7 79.3
20/05/2019 12:51:31 53.39 53.8 65.1 62.5 62.8 76.7 63.75 64.4 70.67 66.7 66.7 79.3
20/05/2019 12:51:32 53.16 53.58 65.1 62.5 62.8 76.7 63.83 64.16 70.67 66.7 66.7 79.3
20/05/2019 12:51:33 53.53 53.5 65.1 62.5 62.8 76.7 63.75 64.01 70.17 66.7 66.7 79.3
20/05/2019 12:51:34 53.55 53.68 65.1 62.5 62.8 76.7 63.52 63.84 70.01 66.7 66.7 79.3
20/05/2019 12:51:35 53.47 53.56 65.1 62.5 62.8 76.7 64.37 64.2 70.01 66.7 66.7 79.3
20/05/2019 12:51:36 53.73 53.75 65.1 62.5 62.8 76.7 64.65 64.59 70.01 66.7 66.7 79.3
20/05/2019 12:51:37 53.35 53.8 65.1 62.5 62.8 76.7 63.78 64.37 70.01 66.7 66.7 79.3
20/05/2019 12:51:38 54.18 54.02 65.1 62.4 62.8 76.7 63.97 64.22 70.01 66.7 66.7 79.3
20/05/2019 12:51:39 53.56 54.03 65.1 62.4 62.8 76.7 63.58 64.3 70.01 66.7 66.7 79.3
20/05/2019 12:51:40 53.27 53.76 63.26 62.4 62.8 76.7 63.23 63.79 68.44 66.7 66.7 79.3
20/05/2019 12:51:41 53.6 53.61 61.19 62.4 62.8 76.7 63.23 63.42 67.98 66.7 66.7 79.3
20/05/2019 12:51:42 53.82 53.9 61.19 62.4 62.8 76.7 62.63 63.28 67.98 66.7 66.7 79.3
20/05/2019 12:51:43 53.44 53.76 61.19 62.4 62.8 76.7 63.4 63.43 67.98 66.7 66.7 79.3
20/05/2019 12:51:44 53.33 53.59 61.19 62.4 62.8 76.7 63.31 63.41 67.91 66.7 66.7 79.3
20/05/2019 12:51:45 53.22 53.49 60.65 62.4 62.8 76.7 62.87 63.39 66.89 66.7 66.7 79.3
20/05/2019 12:51:46 53.39 53.47 58.38 62.4 62.8 76.7 63.46 63.43 66.07 66.7 66.7 79.3
20/05/2019 12:51:47 53.64 53.56 58.2 62.4 62.8 76.7 63.06 63.55 66.07 66.7 66.7 79.3
20/05/2019 12:51:48 53.71 53.78 58.2 62.4 62.7 76.7 63.42 63.46 66.07 66.7 66.7 79.3
20/05/2019 12:51:49 53.82 53.85 58.2 62.4 62.7 76.7 62.66 63.29 66.07 66.7 66.7 79.3
20/05/2019 12:51:50 54.34 54.2 58.2 62.4 62.7 76.7 63.47 63.35 66.07 66.6 66.7 79.3
20/05/2019 12:51:51 54.31 54.37 58.2 62.4 62.7 76.7 63.27 63.54 66.07 66.6 66.7 79.3
20/05/2019 12:51:52 54.76 54.63 58.2 62.4 62.7 76.7 63.18 63.34 66.07 66.6 66.7 79.3
20/05/2019 12:51:53 53.83 54.53 58.2 62.3 62.7 76.7 62.89 63.21 65.47 66.6 66.7 79.3
20/05/2019 12:51:54 53.83 54.11 58.2 62.3 62.7 76.7 63.13 63.27 65.47 66.6 66.7 79.3
20/05/2019 12:51:55 53.88 53.97 56.58 62.3 62.7 76.7 63.25 63.24 65.08 66.6 66.7 79.3
20/05/2019 12:51:56 54.26 54.24 55.8 62.3 62.7 76.7 62.98 63.27 64.96 66.6 66.7 79.3
20/05/2019 12:51:57 54.64 54.52 55.69 62.3 62.7 76.7 62.87 63.23 64.72 66.6 66.7 79.3
20/05/2019 12:51:58 54.23 54.61 55.53 62.3 62.7 76.7 62.95 63.31 64.59 66.6 66.7 79.3
20/05/2019 12:51:59 53.81 54.29 54.63 62.3 62.7 76.7 62.44 62.95 64.59 66.6 66.6 79.3
20/05/2019 12:52:00 53.56 54.03 54.63 62.3 62.7 76.7 62.43 62.86 64.59 66.6 66.6 79.3
20/05/2019 12:52:01 53.47 53.72 54.63 62.3 62.7 76.7 62.71 62.67 64.59 66.6 66.6 79.3
20/05/2019 12:52:02 53.53 53.72 54.63 62.3 62.7 76.7 62.79 62.9 64.59 66.6 66.6 79.3
20/05/2019 12:52:03 53.28 53.58 54.63 62.2 62.7 76.7 62.4 62.8 64.59 66.6 66.6 79.3
20/05/2019 12:52:04 54.12 53.96 54.63 62.2 62.7 76.7 62.48 62.66 64.59 66.6 66.6 79.3
20/05/2019 12:52:05 53.34 54.06 54.63 62.1 62.7 76.7 62.37 62.86 64.59 66.5 66.6 79.3
20/05/2019 12:52:06 54.39 54.18 54.63 62.1 62.7 76.7 62.44 62.59 64.37 66.5 66.6 79.3
20/05/2019 12:52:07 52.96 54.16 54.63 62.1 62.7 76.7 62.25 62.52 64.3 66.5 66.6 79.3
20/05/2019 12:52:08 53.73 53.82 54.63 62 62.7 76.7 62.99 62.86 64.3 66.5 66.6 79.3
20/05/2019 12:52:09 54.1 54.1 54.63 62 62.6 76.7 62.58 62.73 63.79 66.5 66.6 79.3
20/05/2019 12:52:10 54.43 54.32 54.63 61.9 62.6 76.7 62.9 62.91 63.55 66.5 66.6 79.3
20/05/2019 12:52:11 53.91 54.27 54.63 61.9 62.6 76.7 63.22 63.15 63.55 66.5 66.6 79.3
20/05/2019 12:52:12 54.73 54.64 54.64 61.9 62.6 76.7 64.57 64.4 64.4 66.5 66.6 79.3
20/05/2019 12:52:13 53.51 54.51 54.64 61.9 62.6 76.7 63.13 64.2 64.4 66.5 66.6 79.3
20/05/2019 12:52:14 53.55 53.9 54.64 61.9 62.6 76.7 62.82 63.57 64.4 66.5 66.6 79.3
20/05/2019 12:52:15 53.4 53.71 54.64 61.9 62.6 76.7 62.77 63.16 64.4 66.4 66.6 79.3
20/05/2019 12:52:16 53.26 53.55 54.64 61.9 62.6 76.7 62.68 63.1 64.4 66.4 66.6 79.3
20/05/2019 12:52:17 53.02 53.38 54.64 61.8 62.6 76.7 63.01 63.06 64.4 66.4 66.6 79.3
20/05/2019 12:52:18 53.51 53.47 54.64 61.8 62.6 76.6 63.09 63.16 64.4 66.4 66.6 79.3
20/05/2019 12:52:19 53.46 53.53 54.64 61.8 62.6 76.6 63.95 63.65 64.4 66.4 66.6 79.3
20/05/2019 12:52:20 53.53 53.59 54.64 61.8 62.6 76.6 63.9 63.93 64.4 66.4 66.6 79.3
20/05/2019 12:52:21 55.01 54.54 54.64 61.8 62.6 76.6 64.23 64.13 64.4 66.3 66.6 79.3
20/05/2019 12:52:22 53.77 54.53 54.64 61.8 62.6 76.6 63.92 64.27 64.4 66.3 66.6 79.3
20/05/2019 12:52:23 53.83 54.06 54.64 61.8 62.6 76.6 64.05 64.28 64.4 66.3 66.6 79.3
20/05/2019 12:52:24 53.86 54.01 54.64 61.8 62.6 76.6 63.34 64.07 64.4 66.3 66.6 79.3
20/05/2019 12:52:25 61.57 60.96 60.96 61.8 62.6 76.6 66.35 65.96 65.96 66.3 66.6 79.3
20/05/2019 12:52:26 55.19 60.94 60.96 61.8 62.6 76.6 65.82 66.26 66.26 66.2 66.6 79.3
20/05/2019 12:52:27 54.75 58.18 60.96 61.8 62.6 76.6 65.3 66.39 66.39 66.2 66.6 79.3
20/05/2019 12:52:28 54.23 56.34 60.96 61.8 62.6 76.6 64.63 65.58 66.39 66.2 66.6 79.3
20/05/2019 12:52:29 57.04 56.78 60.96 61.8 62.6 76.6 66.31 65.91 66.39 66.2 66.6 79.3
20/05/2019 12:52:30 55.24 56.35 60.96 61.8 62.6 76.6 65.34 66.03 66.39 66.2 66.6 79.3
20/05/2019 12:52:31 56.59 56.35 60.96 61.8 62.6 76.6 66.14 66 66.39 66.2 66.6 79.3
20/05/2019 12:52:32 57.03 56.81 60.96 61.8 62.6 76.6 67.92 67.55 67.55 66.2 66.6 79.3
20/05/2019 12:52:33 57.14 57.05 60.96 61.8 62.6 76.6 66.45 67.59 67.59 66.2 66.6 79.3
20/05/2019 12:52:34 55.06 57.05 60.96 61.8 62.6 76.6 65.53 66.84 67.59 66.2 66.6 79.3
20/05/2019 12:52:35 53.81 55.83 60.96 61.8 62.6 76.6 64.32 65.97 67.59 66.2 66.5 79.3
20/05/2019 12:52:36 55.56 55.46 60.96 61.7 62.6 76.6 64.36 65 67.59 66.2 66.5 79.3
20/05/2019 12:52:37 56.77 56.48 60.96 61.7 62.6 76.6 64.77 64.81 67.59 66.2 66.5 79.3
20/05/2019 12:52:38 57.09 56.85 60.96 61.7 62.6 76.6 66.27 65.81 67.59 66.2 66.5 79.3
20/05/2019 12:52:39 55.95 56.59 60.96 61.7 62.6 76.6 65.25 65.73 67.59 66.2 66.5 79.3
20/05/2019 12:52:40 54.89 56.22 60.96 61.7 62.6 76.6 63.71 65.47 67.59 66.2 66.5 79.3
20/05/2019 12:52:41 55.41 55.54 60.96 61.7 62.6 76.6 64.8 64.82 67.59 66.2 66.5 79.3
20/05/2019 12:52:42 56.29 56.23 60.96 61.7 62.5 76.6 65.01 65.18 67.59 66.2 66.5 79.3
20/05/2019 12:52:43 57.38 57.01 60.96 61.7 62.5 76.6 65.71 65.63 67.59 66.2 66.5 79.3
20/05/2019 12:52:44 56.35 57.06 60.96 61.7 62.5 76.6 64 65.46 67.59 66.2 66.5 79.3
20/05/2019 12:52:45 55.38 56.5 60.96 61.7 62.5 76.6 65.64 65.36 67.59 66.2 66.4 79.3
20/05/2019 12:52:46 57.53 57.15 60.96 61.7 62.5 76.6 66.09 65.93 67.59 66.2 66.4 79.3
20/05/2019 12:52:47 57.71 57.79 60.96 61.7 62.5 76.6 67.73 67.4 67.59 66.2 66.4 79.3
20/05/2019 12:52:48 55.93 57.29 60.96 61.7 62.5 76.6 65.67 67.19 67.59 66.2 66.4 79.3
20/05/2019 12:52:49 56.7 56.67 60.96 61.7 62.5 76.6 67.55 67.42 67.59 66.2 66.4 79.3
20/05/2019 12:52:50 57.11 56.97 60.96 61.7 62.5 76.6 67.18 67.45 67.59 66.2 66.4 79.3
20/05/2019 12:52:51 60.29 59.42 60.96 61.7 62.5 76.6 67.88 67.81 67.81 66.2 66.4 79.3
20/05/2019 12:52:52 59.21 59.81 60.96 61.7 62.5 76.6 67.26 67.92 67.92 66.2 66.4 79.3
20/05/2019 12:52:53 57.97 59.14 60.96 61.7 62.5 76.6 67.54 67.59 67.92 66.2 66.4 79.3
20/05/2019 12:52:54 57.43 58.61 60.96 61.7 62.5 76.6 67.01 67.74 67.92 66.2 66.4 79.3
20/05/2019 12:52:55 57.79 57.95 60.94 61.7 62.4 76.6 65.76 67.17 67.92 66.2 66.4 79.3
20/05/2019 12:52:56 58.27 58.25 59.81 61.7 62.4 76.6 66 66.33 67.92 66.3 66.4 79.3
20/05/2019 12:52:57 57.6 58.7 59.81 61.7 62.4 76.6 66.74 66.78 67.92 66.3 66.4 79.3
20/05/2019 12:52:58 56.47 57.62 59.81 61.7 62.4 76.6 64.71 66.46 67.92 66.3 66.4 79.3
20/05/2019 12:52:59 56.02 57.02 59.81 61.7 62.4 76.6 64.99 65.47 67.92 66.3 66.4 79.3
20/05/2019 12:53:00 57.32 57.15 59.81 61.7 62.4 76.6 65.83 65.75 67.92 66.3 66.4 79.3
20/05/2019 12:53:01 56.08 57.14 59.81 61.7 62.4 76.6 65.37 65.93 67.92 66.3 66.4 79.3
20/05/2019 12:53:02 58.15 57.55 59.81 61.7 62.4 76.6 70.13 69.33 69.33 66.3 66.4 79.3
20/05/2019 12:53:03 56.3 57.51 59.81 61.7 62.3 76.6 64.49 68.4 69.33 66.3 66.4 79.3
20/05/2019 12:53:04 54.79 56.91 59.81 61.7 62.3 76.6 63.91 66.43 69.33 66.3 66.4 79.3
20/05/2019 12:53:05 55.31 55.63 59.81 61.7 62.2 76.6 64.48 65.1 69.33 66.3 66.3 79.3
20/05/2019 12:53:06 54.59 55.68 59.81 61.7 62.2 76.6 64.68 64.92 69.33 66.3 66.3 79.3
20/05/2019 12:53:07 53.74 54.89 59.81 61.7 62.2 76.6 64.41 64.77 69.33 66.3 66.3 79.3
20/05/2019 12:53:08 53.54 54.27 59.81 61.7 62.2 76.6 63.77 64.74 69.33 66.3 66.3 79.3
20/05/2019 12:53:09 54.12 54.08 59.81 61.7 62.2 76.6 63.4 63.99 69.33 66.3 66.3 79.3
20/05/2019 12:53:10 54.04 54.18 59.81 61.7 62.1 76.6 63.9 63.85 69.33 66.3 66.2 79.3
20/05/2019 12:53:11 54.04 54.18 59.81 61.7 62.1 76.6 63.42 63.85 69.33 66.3 66.2 79.3
20/05/2019 12:53:12 54.15 54.18 59.81 61.7 62.1 76.6 64.23 64.08 69.33 66.3 66.2 79.3
20/05/2019 12:53:13 54.02 54.2 59.81 61.7 62.1 76.6 63.64 64.12 69.33 66.3 66.2 79.3
20/05/2019 12:53:14 53.83 54.05 59.81 61.7 62.1 76.6 64.34 64.26 69.33 66.3 66.1 79.3
20/05/2019 12:53:15 54.75 54.45 59.81 61.7 62.1 76.6 65.62 65.31 69.33 66.3 66.1 79.3
20/05/2019 12:53:16 54.62 54.68 59.81 61.7 62.1 76.6 67.52 67.05 69.33 66.3 66.1 79.3
20/05/2019 12:53:17 53.76 54.49 59.81 61.7 62.1 76.6 64.07 66.78 69.33 66.3 66.1 79.3
20/05/2019 12:53:18 54.24 54.26 59.81 61.7 62.1 76.6 64.38 65.25 69.33 66.3 66.1 79.3
20/05/2019 12:53:19 53.96 54.19 59.81 61.7 62.1 76.6 64.02 64.78 69.33 66.3 66.1 79.3
20/05/2019 12:53:20 54.52 54.39 59.81 61.7 62.1 76.6 64.44 64.89 69.33 66.3 66.1 79.3
20/05/2019 12:53:21 54.82 54.66 59.81 61.7 62.1 76.6 64.5 64.61 69.33 66.3 66.1 79.3
20/05/2019 12:53:22 54.47 54.67 59.14 61.7 62.1 76.6 64.72 64.77 69.33 66.3 66.1 79.3
20/05/2019 12:53:23 56.24 55.68 58.7 61.7 62.1 76.6 65.28 65.24 69.33 66.3 66.1 79.3
20/05/2019 12:53:24 54.46 55.68 58.7 61.7 62.1 76.6 64.64 65.06 69.33 66.3 66.1 79.3
20/05/2019 12:53:25 54.76 55.02 58.7 61.7 62.1 76.6 64.54 64.86 69.33 66.3 66.1 79.3
20/05/2019 12:53:26 53.77 54.78 58.7 61.7 62 76.6 64.56 64.95 69.33 66.3 66.1 79.3
20/05/2019 12:53:27 53.63 54.12 57.62 61.7 62 76.6 64.36 64.69 69.33 66.3 66.1 79.3
20/05/2019 12:53:28 53.68 53.91 57.55 61.7 62 76.6 63.4 64.45 69.33 66.3 66.1 79.3
20/05/2019 12:53:29 53.46 53.8 57.55 61.7 62 76.6 62.65 63.76 69.33 66.2 66.1 79.3
20/05/2019 12:53:30 53.86 53.8 57.55 61.7 62 76.6 62.84 63.19 69.33 66.2 66.1 79.3
20/05/2019 12:53:31 53.79 53.82 57.55 61.6 62 76.6 63.07 63.21 69.33 66.2 66.1 79.3
20/05/2019 12:53:32 54.3 54.24 57.51 61.5 61.9 76.6 63.92 63.67 68.4 66.2 66 79.3
20/05/2019 12:53:33 55.43 55.11 56.91 61.4 61.9 76.6 65.14 64.82 67.05 66.1 66 79.3
20/05/2019 12:53:34 54.08 55.01 55.68 61.3 61.9 76.6 64.46 65.14 67.05 66.1 66 79.3
20/05/2019 12:53:35 55.06 55.03 55.68 61.2 61.9 76.6 64.12 64.43 67.05 66.1 66 79.3
20/05/2019 12:53:36 54.56 54.98 55.68 61.2 61.9 76.6 63.4 64.27 67.05 66.1 66 79.3
20/05/2019 12:53:37 55.71 55.34 55.68 61.1 61.9 76.6 64.01 64.1 67.05 66 66 79.3
20/05/2019 12:53:38 55.08 55.55 55.68 60.9 61.9 76.6 64.31 64.22 67.05 66 66 79.3
20/05/2019 12:53:39 55.21 55.33 55.68 60.8 61.9 76.6 63.36 64.29 67.05 66 66 79.3
20/05/2019 12:53:40 55.41 55.6 55.68 60.6 61.9 76.6 64.78 64.64 67.05 65.9 66 79.3
20/05/2019 12:53:41 54.4 55.32 55.68 60.5 61.9 76.6 62.83 64.26 67.05 65.9 66 79.3
20/05/2019 12:53:42 54.27 54.89 55.68 60.3 61.9 76.6 63.6 63.72 67.05 65.8 66 79.3
20/05/2019 12:53:43 54.76 54.75 55.68 60.1 61.9 76.6 63.46 63.73 67.05 65.8 66 79.3
20/05/2019 12:53:44 54.31 54.67 55.68 59.9 61.9 76.6 63.17 63.49 67.05 65.7 66 79.3
20/05/2019 12:53:45 53.84 54.36 55.68 59.7 61.9 76.6 63.55 63.53 67.05 65.7 66 79.3
20/05/2019 12:53:46 55.03 54.85 55.68 59.4 61.9 76.6 63.22 63.62 66.78 65.6 66 79.3
20/05/2019 12:53:47 54.6 54.77 55.68 59.2 61.9 76.6 63.66 63.71 65.25 65.6 66 79.3
20/05/2019 12:53:48 56.3 55.9 55.9 59 61.9 76.6 64.44 64.34 65.24 65.5 66 79.3
20/05/2019 12:53:49 58.69 58.72 58.72 58.8 61.9 76.6 69.63 68.96 68.96 65.5 66 79.3
20/05/2019 12:53:50 53.92 57.02 58.72 58.7 61.9 76.6 62.99 67.18 68.96 65.5 66 79.3
20/05/2019 12:53:51 54.36 55.35 58.72 58.5 61.9 76.6 63.58 65.08 68.96 65.5 66 79.3
20/05/2019 12:53:52 53.91 54.68 58.72 58.2 61.9 76.6 63.17 64.14 68.96 65.4 66 79.3
20/05/2019 12:53:53 54.25 54.42 58.72 58.1 61.9 76.6 63.2 63.57 68.96 65.4 66 79.3
20/05/2019 12:53:54 55.7 55.77 58.72 57.9 61.9 76.6 63.61 63.72 68.96 65.4 66 79.3
20/05/2019 12:53:55 57.8 57.45 58.72 57.9 61.9 76.6 65.1 64.64 68.96 65.4 66 79.3
20/05/2019 12:53:56 54.03 56.76 58.72 57.9 61.9 76.6 63.12 64.59 68.96 65.4 66 79.3
20/05/2019 12:53:57 53.75 55.24 58.72 57.9 61.9 76.6 63.47 64.01 68.96 65.4 66 79.3
20/05/2019 12:53:58 54.19 54.45 58.72 57.9 61.9 76.6 63.8 63.82 68.96 65.4 66 79.3
20/05/2019 12:53:59 54.07 54.27 58.72 57.9 61.9 76.6 63.51 63.71 68.96 65.4 66 79.3
20/05/2019 12:54:00 54.78 54.63 58.72 57.9 61.9 76.6 65.16 64.78 68.96 65.4 66 79.2
20/05/2019 12:54:01 55.45 55.16 58.72 57.8 61.9 76.6 65.23 65.21 68.96 65.4 66 79.2
20/05/2019 12:54:02 55.23 55.24 58.72 57.8 61.9 76.6 64.73 65.09 68.96 65.4 66 79.2
20/05/2019 12:54:03 55.24 55.38 58.72 57.8 61.9 76.6 64.29 64.9 68.96 65.4 66 79.2
20/05/2019 12:54:04 54.49 55.27 58.72 57.8 61.9 76.6 63.68 64.5 68.96 65.4 66 79.2
20/05/2019 12:54:05 54.15 54.8 58.72 57.8 61.9 76.6 63.89 64.01 68.96 65.4 66 79.2
20/05/2019 12:54:06 54.44 54.48 58.72 57.8 61.9 76.6 63.75 64.14 68.96 65.4 66 79.2
20/05/2019 12:54:07 54.65 54.66 58.72 57.8 61.9 76.6 64.77 64.59 68.96 65.4 66 79.2
20/05/2019 12:54:08 56.72 56.05 58.72 57.8 61.9 76.6 65.13 64.99 68.96 65.4 66 79.2
20/05/2019 12:54:09 57.56 57.75 58.72 57.8 61.9 76.6 64.7 65.34 68.96 65.4 66 79.2
20/05/2019 12:54:10 57.6 57.72 58.72 57.8 61.9 76.6 64.08 64.65 68.96 65.4 66 79.2
20/05/2019 12:54:11 57.47 57.85 58.72 57.8 61.9 76.6 64.53 64.58 68.96 65.4 66 79.2
20/05/2019 12:54:12 54.97 57.64 58.72 57.8 61.9 76.6 63.62 64.59 68.96 65.4 66 79.2
20/05/2019 12:54:13 56.89 57.03 58.72 57.8 61.9 76.6 63.7 64.18 68.96 65.4 66 79.2
20/05/2019 12:54:14 55.75 56.54 58.72 57.8 61.9 76.6 63.26 63.72 68.96 65.4 66 79.2
20/05/2019 12:54:15 54.67 56.01 58.72 57.8 61.9 76.6 63.46 63.55 68.96 65.4 66 79.2
20/05/2019 12:54:16 54.97 55.56 58.72 57.8 61.9 76.6 63.79 63.79 68.96 65.4 66 79.2
20/05/2019 12:54:17 55.1 55.18 58.72 57.8 61.9 76.6 64.1 64.15 68.96 65.4 66 79.2
20/05/2019 12:54:18 54.99 55.15 58.72 57.8 61.9 76.6 63.6 63.94 68.96 65.4 66 79.2
20/05/2019 12:54:19 56.13 56.03 57.85 57.8 61.9 76.6 63.8 63.8 67.18 65.4 66 79.2
20/05/2019 12:54:20 55.28 55.63 57.85 57.8 61.9 76.6 63.28 64.02 65.34 65.4 66 79.2
20/05/2019 12:54:21 56.1 56.09 57.85 57.8 61.9 76.6 63.18 63.34 65.34 65.4 66 79.2
20/05/2019 12:54:22 54.74 56.04 57.85 57.8 61.9 76.6 63.26 63.41 65.34 65.4 66 79.2
20/05/2019 12:54:23 58.49 57.83 57.85 57.8 61.9 76.6 63.77 63.77 65.34 65.4 66 79.2
20/05/2019 12:54:24 60.04 60.31 60.31 57.8 61.9 76.6 63.88 64.16 65.34 65.4 66 79.2
20/05/2019 12:54:25 56.6 58.55 60.31 57.8 61.9 76.6 63.24 63.78 65.34 65.4 66 79.2
20/05/2019 12:54:26 59.44 59.01 60.31 57.8 61.9 76.6 64.26 64.05 65.34 65.4 66 79.2
20/05/2019 12:54:27 56.99 59.32 60.31 57.8 61.9 76.6 63.06 64.19 65.34 65.4 66 79.2
20/05/2019 12:54:28 55.88 57.7 60.31 57.8 61.9 76.6 62.48 63.43 65.34 65.4 66 79.2
20/05/2019 12:54:29 55.35 56.54 60.31 57.8 61.9 76.6 63.06 63.07 65.34 65.4 66 79.2
20/05/2019 12:54:30 56.46 56.45 60.31 57.8 61.9 76.6 63.35 63.26 65.34 65.4 66 79.2
20/05/2019 12:54:31 57.24 57.5 60.31 57.8 61.9 76.6 65.26 65.02 65.34 65.4 66 79.2
20/05/2019 12:54:32 54.61 56.58 60.31 57.8 61.9 76.6 63.59 64.39 65.34 65.4 66 79.2
20/05/2019 12:54:33 57.88 57.79 60.31 57.8 61.9 76.6 65.72 65.46 65.46 65.4 66 79.2
20/05/2019 12:54:34 62.43 62.45 62.45 57.8 61.9 76.6 66.67 66.64 66.64 65.4 66 79.2
20/05/2019 12:54:35 57.13 60.93 62.45 57.8 61.9 76.6 67.21 66.93 66.93 65.4 66 79.2
20/05/2019 12:54:36 58.21 59 62.45 57.8 61.9 76.6 66.42 66.94 66.94 65.4 66 79.2
20/05/2019 12:54:37 58.05 59.36 62.45 57.8 61.9 76.6 64.53 66.5 66.94 65.4 66 79.2
20/05/2019 12:54:38 56.81 58.07 62.45 57.9 61.9 76.6 63.69 65.36 66.94 65.4 66 79.2
20/05/2019 12:54:39 55.72 57.31 62.45 57.8 61.9 76.6 63.59 64.39 66.94 65.4 66 79.2
20/05/2019 12:54:40 58.93 58.98 62.45 57.9 61.9 76.6 64.98 64.89 66.94 65.4 66 79.2
20/05/2019 12:54:41 57.62 59.25 62.45 57.9 61.9 76.6 64.46 65.04 66.94 65.4 66 79.2
20/05/2019 12:54:42 55.67 58.26 62.45 57.9 61.9 76.6 63.06 64.65 66.94 65.4 66 79.2
20/05/2019 12:54:43 55.14 56.65 62.45 57.9 61.9 76.6 63.83 64.06 66.94 65.4 66 79.2
20/05/2019 12:54:44 54.22 55.77 62.45 57.9 61.9 76.6 62.88 63.9 66.94 65.4 66 79.2
20/05/2019 12:54:45 54.01 54.83 62.45 57.9 61.9 76.6 62.65 63.36 66.94 65.4 66 79.2
20/05/2019 12:54:46 53.53 54.3 62.45 57.9 61.9 76.6 62.38 62.92 66.94 65.4 66 79.2
20/05/2019 12:54:47 53.65 53.84 62.45 57.8 61.9 76.6 62.9 62.87 66.94 65.4 66 79.2
20/05/2019 12:54:48 54.16 54.14 62.45 57.8 61.9 76.6 62.78 63.09 66.94 65.4 66 79.2
20/05/2019 12:54:49 53.91 54.08 62.45 57.8 61.9 76.6 62.83 62.89 66.94 65.4 66 79.2
20/05/2019 12:54:50 53.84 53.98 62.45 57.8 61.9 76.6 62.27 62.98 66.94 65.4 66 79.2
20/05/2019 12:54:51 53.47 53.89 62.45 57.7 61.9 76.6 62.23 62.53 66.94 65.4 66 79.2
20/05/2019 12:54:52 56.58 55.85 62.45 57.7 61.9 76.6 63.08 62.82 66.94 65.4 66 79.2
20/05/2019 12:54:53 55.95 56.29 62.45 57.7 61.9 76.6 63.42 63.46 66.94 65.4 66 79.2
20/05/2019 12:54:54 55.04 56.39 62.45 57.7 61.9 76.6 63.29 63.81 66.94 65.4 66 79.2
20/05/2019 12:54:55 53.66 55.11 62.45 57.7 61.9 76.6 62.79 63.27 66.94 65.4 66 79.2
20/05/2019 12:54:56 54.7 54.74 62.45 57.7 61.9 76.6 62.7 63.06 66.94 65.4 66 79.2
20/05/2019 12:54:57 53.58 54.55 62.45 57.6 61.9 76.6 62.14 62.88 66.94 65.3 66 79.2
20/05/2019 12:54:58 53.7 53.99 62.45 57.6 61.9 76.6 62.63 62.7 66.94 65.3 66 79.2
20/05/2019 12:54:59 53.28 53.83 62.45 57.6 61.9 76.6 62.63 62.75 66.94 65.3 66 79.2
20/05/2019 12:55:00 53.47 53.62 62.45 57.6 61.9 76.6 63.06 63.09 66.94 65.3 66 79.2
20/05/2019 12:55:01 53.83 53.67 62.45 57.5 61.9 76.6 63.18 63.1 66.94 65.3 66 79.2
20/05/2019 12:55:02 54.11 54.03 62.45 57.5 61.9 76.6 66.83 66 66.94 65.3 66 79.2
20/05/2019 12:55:03 53.89 54.01 62.45 57.5 61.9 76.6 63.93 65.83 66.94 65.3 66 79.2
20/05/2019 12:55:04 53.49 54 60.93 57.5 61.9 76.6 64.64 64.99 66.94 65.3 66 79.2
20/05/2019 12:55:05 54.04 54 59.36 57.5 61.9 76.6 65.62 65.44 66.94 65.3 66 79.2
20/05/2019 12:55:06 53.64 53.96 59.36 57.4 61.9 76.6 66.73 66.61 66.61 65.3 66 79.2
20/05/2019 12:55:07 54.12 54.06 59.25 57.4 61.9 76.6 64.7 66.46 66.61 65.3 66 79.2
20/05/2019 12:55:08 54.15 54.22 59.25 57.4 61.9 76.6 63.7 65.42 66.61 65.2 66 79.2
20/05/2019 12:55:09 53.93 54.08 59.25 57.4 61.9 76.6 64.22 64.58 66.61 65.2 66 79.2
20/05/2019 12:55:10 54.79 54.6 59.25 57.4 61.9 76.6 63.66 64.24 66.61 65.2 66 79.2
20/05/2019 12:55:11 55.76 55.36 58.26 57.4 61.9 76.6 64.61 64.49 66.61 65.2 66 79.2
20/05/2019 12:55:12 55.24 55.39 56.65 57.4 61.9 76.6 64.54 64.67 66.61 65.2 66 79.2
20/05/2019 12:55:13 55.74 55.59 56.39 57.4 61.9 76.6 64.69 64.78 66.61 65.2 66 79.2
20/05/2019 12:55:14 55.82 55.77 56.39 57.4 61.9 76.6 65.91 65.56 66.61 65.2 66 79.2
20/05/2019 12:55:15 55.02 55.73 56.39 57.4 61.9 76.6 65.37 66.25 66.61 65.2 66 79.2
20/05/2019 12:55:16 55.79 55.67 56.39 57.4 61.9 76.6 65.02 65.21 66.61 65.2 66 79.2
20/05/2019 12:55:17 55.71 55.8 56.39 57.4 61.9 76.6 63.96 65.23 66.61 65.2 66 79.2
20/05/2019 12:55:18 56.54 56.31 56.39 57.4 61.9 76.6 64.45 64.77 66.61 65.2 66 79.2
20/05/2019 12:55:19 56.99 56.83 56.83 57.4 61.9 76.6 63.92 64.36 66.61 65.2 66 79.2
20/05/2019 12:55:20 55.8 56.68 56.83 57.4 61.9 76.6 63.77 64.14 66.61 65.2 66 79.2
20/05/2019 12:55:21 55.84 56.26 56.83 57.3 61.9 76.6 63.49 63.93 66.61 65.1 66 79.2
20/05/2019 12:55:22 55.34 55.9 56.83 57.2 61.9 76.6 63.6 63.68 66.61 65.1 66 79.2
20/05/2019 12:55:23 56.05 55.93 56.83 57.2 61.9 76.6 63.91 63.89 66.61 65.1 66 79.2
20/05/2019 12:55:24 55.77 56.03 56.83 56.9 61.9 76.6 64.38 64.38 66.61 65 66 79.2
20/05/2019 12:55:25 55.16 55.79 56.83 56.8 61.9 76.6 64.63 64.58 66.61 65 66 79.2
20/05/2019 12:55:26 54.75 55.4 56.83 56.7 61.9 76.6 64.1 64.51 66.61 65 66 79.2
20/05/2019 12:55:27 54.36 54.95 56.83 56.6 61.9 76.6 64.24 64.45 66.61 65 66 79.2
20/05/2019 12:55:28 54.29 54.63 56.83 56.6 61.9 76.6 63.51 64.23 66.61 65 66 79.2
20/05/2019 12:55:29 54.05 54.4 56.83 56.3 61.9 76.6 63.49 63.75 66.61 64.9 66 79.2
20/05/2019 12:55:30 53.76 54.26 56.83 56.1 61.9 76.6 63 63.63 66.61 64.9 66 79.2
20/05/2019 12:55:31 53.77 53.95 56.83 56 61.9 76.6 62.82 63.24 66.61 64.9 66 79.2
20/05/2019 12:55:32 54 53.98 56.83 56 61.9 76.6 64.04 63.7 66.61 64.9 66 79.2
20/05/2019 12:55:33 53.75 53.98 56.83 56 61.9 76.6 63.42 63.83 66.61 64.9 66 79.2
20/05/2019 12:55:34 54.02 53.96 56.83 56 61.9 76.6 63.66 63.81 66.61 64.9 66 79.2
20/05/2019 12:55:35 54.15 54.17 56.83 56 61.9 76.6 64.15 64.01 66.61 64.9 66 79.2
20/05/2019 12:55:36 54.55 54.44 56.83 55.9 61.9 76.6 63.66 63.85 66.46 64.9 66 79.2
20/05/2019 12:55:37 55.14 54.9 56.83 55.9 61.9 76.6 64.42 64.23 66.25 64.9 66 79.2
20/05/2019 12:55:38 55.8 55.58 56.83 55.9 61.9 76.6 66.41 65.92 66.25 64.9 66 79.2
20/05/2019 12:55:39 55.63 55.67 56.83 55.9 61.9 76.6 64.88 65.9 66.25 64.9 66 79.2
20/05/2019 12:55:40 55.27 55.57 56.83 55.9 61.9 76.6 64.16 65.19 66.25 64.8 66 79.2
20/05/2019 12:55:41 54.72 55.35 56.83 55.9 61.9 76.6 63.46 64.59 66.25 64.8 66 79.2
20/05/2019 12:55:42 54.89 55 56.83 55.9 61.9 76.6 64.47 64.43 66.25 64.8 66 79.2
20/05/2019 12:55:43 54.8 55.14 56.83 55.9 61.9 76.6 65.28 65 66.25 64.8 66 79.2
20/05/2019 12:55:44 54.53 54.84 56.83 55.9 61.9 76.6 64.77 65.28 66.25 64.8 66 79.2
20/05/2019 12:55:45 55.34 55.11 56.83 55.9 61.9 76.6 64.37 64.8 65.92 64.8 66 79.2
20/05/2019 12:55:46 55.07 55.23 56.83 55.9 61.9 76.6 64.54 64.74 65.92 64.8 66 79.2
20/05/2019 12:55:47 54.43 55.07 56.83 55.9 61.9 76.6 64.36 64.77 65.92 64.8 66 79.2
20/05/2019 12:55:48 54.09 54.64 56.83 55.9 61.9 76.6 64.26 64.47 65.92 64.8 66 79.2
20/05/2019 12:55:49 54.14 54.32 56.68 55.9 61.9 76.5 63.28 64.34 65.92 64.8 66 79.2
20/05/2019 12:55:50 53.72 54.2 56.26 55.9 61.9 76.5 63.3 63.72 65.92 64.8 66 79.2
20/05/2019 12:55:51 53.87 53.95 56.03 55.9 61.9 76.5 63.78 63.7 65.92 64.8 66 79.2
20/05/2019 12:55:52 54.08 54.08 56.03 55.9 61.9 76.5 64.14 64.17 65.92 64.8 66 79.2
20/05/2019 12:55:53 54.01 54.27 56.03 55.9 61.9 76.5 63.72 64.11 65.92 64.8 66 79.2
20/05/2019 12:55:54 54.39 54.28 55.79 55.9 61.9 76.5 64.29 64.1 65.92 64.8 66 79.2
20/05/2019 12:55:55 54.2 54.25 55.67 55.9 61.9 76.5 64 64.24 65.92 64.8 66 79.2
20/05/2019 12:55:56 54.16 54.27 55.67 55.9 61.9 76.5 64.31 64.31 65.92 64.8 66 79.2
20/05/2019 12:55:57 53.9 54.25 55.67 55.8 61.9 76.5 63.58 64.2 65.92 64.8 66 79.2
20/05/2019 12:55:58 53.53 54 55.67 55.8 61.9 76.5 64.38 64.25 65.92 64.8 66 79.2
20/05/2019 12:55:59 53.58 53.69 55.67 55.8 61.9 76.5 63.73 64.38 65.92 64.7 66 79.2
20/05/2019 12:56:00 53.96 53.88 55.67 55.8 61.8 76.5 63.84 63.97 65.92 64.7 66 79.2
20/05/2019 12:56:01 54.19 54.19 55.67 55.8 61.8 76.5 63.66 63.98 65.92 64.7 66 79.2
20/05/2019 12:56:02 53.87 54.2 55.67 55.8 61.8 76.5 63.35 63.82 65.92 64.7 66 79.2
20/05/2019 12:56:03 53.65 54.02 55.67 55.7 61.8 76.5 62.58 63.5 65.92 64.6 66 79.2
20/05/2019 12:56:04 53.71 53.88 55.67 55.7 61.8 76.5 63.65 63.49 65.92 64.6 66 79.2
20/05/2019 12:56:05 53.4 53.75 55.67 55.7 61.8 76.5 63.21 63.55 65.92 64.6 66 79.2
20/05/2019 12:56:06 53.65 53.65 55.67 55.7 61.8 76.5 63.43 63.49 65.92 64.6 66 79.2
20/05/2019 12:56:07 53.63 53.71 55.67 55.6 61.8 76.5 64.23 64.22 65.92 64.5 66 79.2
20/05/2019 12:56:08 54.36 54.14 55.67 55.6 61.8 76.5 65.26 64.96 65.9 64.5 66 79.2
20/05/2019 12:56:09 53.47 54.14 55.57 55.5 61.8 76.5 63.43 64.85 65.28 64.5 66 79.2
20/05/2019 12:56:10 53.37 53.69 55.35 55.4 61.8 76.5 63.28 64.09 65.28 64.4 65.9 79.2
20/05/2019 12:56:11 53.71 53.77 55.23 55.4 61.7 76.5 63.41 63.64 65.28 64.4 65.9 79.2
20/05/2019 12:56:12 53.74 53.74 55.23 55.4 61.7 76.5 63.52 63.67 65.28 64.4 65.9 79.2
20/05/2019 12:56:13 53.58 53.81 55.23 55.4 61.7 76.5 63.38 63.73 65.28 64.4 65.9 79.2
20/05/2019 12:56:14 53.38 53.63 55.23 55.3 61.7 76.5 63.39 63.66 64.96 64.4 65.9 79.2
20/05/2019 12:56:15 53.64 53.68 55.23 55.3 61.7 76.5 63.34 63.47 64.96 64.4 65.9 79.2
20/05/2019 12:56:16 53.31 53.6 55.07 55.3 61.7 76.5 63.52 63.71 64.96 64.3 65.9 79.2
20/05/2019 12:56:17 53.77 53.68 54.64 55.3 61.7 76.5 63.97 63.86 64.96 64.3 65.9 79.2
20/05/2019 12:56:18 53.96 53.92 54.32 55.3 61.7 76.5 63.95 64.04 64.96 64.3 65.9 79.2
20/05/2019 12:56:19 54.19 54.1 54.28 55.3 61.7 76.5 64.04 64.05 64.96 64.3 65.9 79.2
20/05/2019 12:56:20 54.39 54.31 54.31 55.3 61.7 76.5 64.46 64.53 64.96 64.3 65.9 79.2
20/05/2019 12:56:21 55.67 55.32 55.32 55.3 61.7 76.5 65.24 65.05 65.05 64.3 65.9 79.2
20/05/2019 12:56:22 56.69 56.2 56.2 55.3 61.7 76.5 66.46 66.02 66.02 64.3 65.9 79.2
20/05/2019 12:56:23 55.29 56.18 56.2 55.3 61.7 76.5 64.75 65.98 66.02 64.3 65.9 79.2
20/05/2019 12:56:24 55.46 55.62 56.2 55.3 61.7 76.5 64.61 65.33 66.02 64.3 65.9 79.2
20/05/2019 12:56:25 55.29 55.71 56.2 55.3 61.7 76.5 64.49 64.89 66.02 64.3 65.9 79.2
20/05/2019 12:56:26 55.07 55.42 56.2 55.3 61.7 76.5 65 64.91 66.02 64.3 65.9 79.2
20/05/2019 12:56:27 55.77 55.62 56.2 55.3 61.7 76.5 64.72 64.88 66.02 64.3 65.9 79.2
20/05/2019 12:56:28 55.6 55.71 56.2 55.3 61.7 76.5 64.57 64.89 66.02 64.3 65.9 79.2
20/05/2019 12:56:29 55.33 55.64 56.2 55.3 61.7 76.5 64.54 64.77 66.02 64.3 65.9 79.2
20/05/2019 12:56:30 55.05 55.39 56.2 55.3 61.7 76.5 64.37 64.72 66.02 64.3 65.9 79.2
20/05/2019 12:56:31 54.12 55.17 56.2 55.3 61.7 76.5 63.72 64.52 66.02 64.3 65.9 79.2
20/05/2019 12:56:32 54.12 54.45 56.2 55.3 61.7 76.5 63.84 64.03 66.02 64.3 65.9 79.2
20/05/2019 12:56:33 54.12 54.41 56.2 55.3 61.7 76.5 63.94 64.19 66.02 64.3 65.9 79.2
20/05/2019 12:56:34 53.9 54.17 56.2 55.3 61.7 76.5 63.77 64.14 66.02 64.3 65.9 79.2
20/05/2019 12:56:35 53.51 54.04 56.2 55.3 61.7 76.5 63.51 63.76 66.02 64.3 65.9 79.2
20/05/2019 12:56:36 53.72 53.89 56.2 55.3 61.7 76.5 62.96 63.63 66.02 64.3 65.9 79.2
20/05/2019 12:56:37 53.66 53.77 56.2 55.3 61.7 76.5 64 63.78 66.02 64.3 65.9 79.2
20/05/2019 12:56:38 53.89 53.96 56.2 55.3 61.7 76.5 63.79 64.13 66.02 64.3 65.9 79.2
20/05/2019 12:56:39 53.52 53.73 56.2 55.3 61.7 76.5 62.84 63.65 66.02 64.3 65.9 79.2
20/05/2019 12:56:40 53.79 53.82 56.2 55.3 61.7 76.5 63.15 63.33 66.02 64.3 65.9 79.2
20/05/2019 12:56:41 53.6 53.72 56.2 55.3 61.7 76.5 62.59 63.29 66.02 64.3 65.9 79.2
20/05/2019 12:56:42 53.78 53.78 56.2 55.3 61.7 76.5 62.52 62.95 66.02 64.3 65.9 79.2
20/05/2019 12:56:43 54.03 54.01 56.2 55.3 61.7 76.5 63.11 62.93 66.02 64.3 65.9 79.2
20/05/2019 12:56:44 53.74 53.9 56.2 55.3 61.7 76.5 66.16 65.21 66.02 64.3 65.9 79.2
20/05/2019 12:56:45 53.73 53.92 56.2 55.3 61.7 76.5 63.6 65.22 66.02 64.3 65.9 79.2
20/05/2019 12:56:46 54.52 54.26 56.2 55.3 61.7 76.5 62.62 64.26 66.02 64.3 65.9 79.2
20/05/2019 12:56:47 55.22 54.88 56.2 55.3 61.7 76.5 63.16 63.39 66.02 64.3 65.9 79.2
20/05/2019 12:56:48 54.45 54.88 56.2 55.3 61.6 76.5 62.94 63.36 66.02 64.3 65.9 79.2
20/05/2019 12:56:49 54.25 54.63 56.2 55.3 61.6 76.5 62.79 63.14 66.02 64.3 65.9 79.2
20/05/2019 12:56:50 54.6 54.57 56.2 55.3 61.6 76.5 63.55 63.41 66.02 64.3 65.9 79.2
20/05/2019 12:56:51 55.24 55.07 56.2 55.3 61.6 76.5 64.49 64.27 66.02 64.3 65.9 79.2
20/05/2019 12:56:52 54.81 55.1 56.18 55.3 61.6 76.5 63.56 64.3 65.98 64.3 65.9 79.2
20/05/2019 12:56:53 53.79 54.91 55.71 55.3 61.6 76.5 62.86 63.87 65.33 64.3 65.9 79.2
20/05/2019 12:56:54 53.91 54.2 55.71 55.3 61.6 76.5 62.93 63.3 65.22 64.3 65.9 79.2
20/05/2019 12:56:55 54.22 54.22 55.71 55.3 61.6 76.5 62.81 63.25 65.22 64.3 65.9 79.2
20/05/2019 12:56:56 53.86 54.13 55.71 55.3 61.6 76.5 63.17 63.18 65.22 64.3 65.9 79.2
20/05/2019 12:56:57 53.61 53.97 55.71 55.3 61.6 76.5 62.2 63.15 65.22 64.3 65.9 79.2
20/05/2019 12:56:58 53.75 53.82 55.64 55.3 61.6 76.5 62.56 62.8 65.22 64.3 65.9 79.2
20/05/2019 12:56:59 53.35 53.79 55.39 55.3 61.6 76.5 62.06 62.58 65.22 64.3 65.9 79.2
20/05/2019 12:57:00 53.71 53.7 55.17 55.3 61.6 76.5 63.12 62.92 65.22 64.3 65.9 79.2
20/05/2019 12:57:01 55.07 54.68 55.1 55.3 61.6 76.5 65.37 64.89 65.22 64.4 65.9 79.2
20/05/2019 12:57:02 54.47 54.7 55.1 55.3 61.6 76.5 64.69 65.01 65.22 64.4 65.9 79.2
20/05/2019 12:57:03 55.54 55.27 55.27 55.3 61.6 76.5 65.42 65.3 65.3 64.4 65.9 79.2
20/05/2019 12:57:04 56.28 55.89 55.89 55.3 61.6 76.5 65.66 65.63 65.63 64.4 65.9 79.2
20/05/2019 12:57:05 56.75 56.47 56.47 55.3 61.6 76.5 66.42 66.28 66.28 64.4 65.9 79.2
20/05/2019 12:57:06 57.6 57.26 57.26 55.3 61.6 76.5 65.54 66.09 66.28 64.4 65.9 79.2
20/05/2019 12:57:07 57.78 57.67 57.67 55.3 61.6 76.5 71.27 70.14 70.14 64.5 65.9 79.2
20/05/2019 12:57:08 57.61 57.69 57.69 55.4 61.6 76.5 66.39 69.85 70.14 64.5 65.9 79.2
20/05/2019 12:57:09 57.45 57.67 57.69 55.4 61.6 76.5 73.38 72.26 72.26 64.6 65.9 79.2
20/05/2019 12:57:10 56.57 57.53 57.69 55.4 61.6 76.5 72.11 72.39 72.39 64.6 65.9 79.2
20/05/2019 12:57:11 57.15 57.18 57.69 55.4 61.6 76.5 74.26 74.48 74.48 64.8 66 79.2
20/05/2019 12:57:12 57.12 57.29 57.69 55.4 61.6 76.5 73.22 73.85 74.48 64.9 66 79.2
20/05/2019 12:57:13 56.65 57.03 57.69 55.4 61.6 76.5 68.69 72.97 74.48 64.9 66 79.2
20/05/2019 12:57:14 56.38 56.9 57.69 55.4 61.6 76.5 70.89 71.31 74.48 64.9 66 79.2
20/05/2019 12:57:15 56.43 56.54 57.69 55.4 61.6 76.5 71.16 71.64 74.48 65 66 79.2
20/05/2019 12:57:16 55.84 56.45 57.69 55.4 61.6 76.5 67.45 70.87 74.48 65 66 79.2
20/05/2019 12:57:17 56.83 56.62 57.69 55.5 61.6 76.5 66.75 68.92 74.48 65 66 79.2
20/05/2019 12:57:18 55.84 56.68 57.69 55.5 61.6 76.5 66.54 67.87 74.48 65 66 79.2
20/05/2019 12:57:19 54.41 56.07 57.69 55.5 61.6 76.5 65.57 67.13 74.48 65 66 79.2
20/05/2019 12:57:20 54.54 55.12 57.69 55.5 61.6 76.5 66.43 66.5 74.48 65 66 79.2
20/05/2019 12:57:21 53.95 54.75 57.69 55.5 61.6 76.5 66.67 66.91 74.48 65 66 79.2
20/05/2019 12:57:22 54.42 54.4 57.69 55.5 61.6 76.5 66.24 66.71 74.48 65.1 66 79.2
20/05/2019 12:57:23 54.15 54.34 57.69 55.5 61.6 76.5 63.93 66.28 74.48 65.1 66 79.2
20/05/2019 12:57:24 54.28 54.35 57.69 55.5 61.6 76.5 63.1 64.98 74.48 65.1 66 79.2
20/05/2019 12:57:25 54.71 54.59 57.69 55.4 61.6 76.5 63.5 63.97 74.48 65 66 79.2
20/05/2019 12:57:26 54.54 54.66 57.69 55.4 61.6 76.5 64.19 64.09 74.48 65 66 79.2
20/05/2019 12:57:27 54.76 54.72 57.69 55.4 61.6 76.5 63.72 64.15 74.48 65 66 79.2
20/05/2019 12:57:28 54.75 54.77 57.69 55.4 61.6 76.5 64.49 64.41 74.48 65 66 79.2
20/05/2019 12:57:29 55 54.94 57.69 55.4 61.6 76.5 64.8 64.8 74.48 65 66 79.2
20/05/2019 12:57:30 54.07 54.9 57.69 55.4 61.6 76.5 62.92 64.69 74.48 65 66 79.2
20/05/2019 12:57:31 54.01 54.39 57.69 55.4 61.6 76.5 63.59 63.72 74.48 65 66 79.2
20/05/2019 12:57:32 53.98 54.19 57.69 55.4 61.6 76.5 63.85 63.89 74.48 65 66 79.2
20/05/2019 12:57:33 53.86 54.1 57.69 55.4 61.6 76.5 63.76 64 74.48 65 66 79.2
20/05/2019 12:57:34 53.96 54.06 57.69 55.4 61.6 76.5 65.12 64.95 74.48 65 66 79.1
20/05/2019 12:57:35 53.87 54.12 57.69 55.4 61.6 76.5 65.44 65.86 74.48 65 66 79.1
20/05/2019 12:57:36 53.52 53.92 57.69 55.4 61.6 76.4 63.5 64.96 74.48 65 66 79.1
20/05/2019 12:57:37 53.28 53.63 57.69 55.4 61.6 76.4 63.39 64.14 74.48 65 66 79.1
20/05/2019 12:57:38 53.81 53.66 57.67 55.3 61.6 76.4 63.44 63.72 74.48 65 66 79.1
20/05/2019 12:57:39 53.49 53.73 57.53 55.3 61.6 76.4 65.08 64.91 74.48 65 66 79.1
20/05/2019 12:57:40 53.51 53.58 57.29 55.3 61.6 76.4 63.77 64.97 74.48 65 66 79.1
20/05/2019 12:57:41 53.44 53.52 57.29 55.3 61.6 76.4 63.28 64.15 73.85 65 66 79.1
20/05/2019 12:57:42 53.98 53.84 57.03 55.3 61.6 76.4 63.74 63.82 72.97 65 66 79.1
20/05/2019 12:57:43 53.81 53.9 56.9 55.3 61.6 76.4 63.93 64.05 71.64 65 66 79.1
20/05/2019 12:57:44 55.25 54.99 56.68 55.3 61.6 76.4 66.57 66.03 71.64 65 66 79.1
20/05/2019 12:57:45 55.52 55.35 56.68 55.3 61.6 76.4 72.55 71.95 71.95 65 66 79.1
20/05/2019 12:57:46 54.66 55.42 56.68 55.3 61.6 76.4 70.59 72.75 72.75 65.1 66 79.1
20/05/2019 12:57:47 54.08 54.88 56.68 55.3 61.6 76.4 65 70.68 72.75 65.1 66 79.1
20/05/2019 12:57:48 54.27 54.39 56.07 55.3 61.6 76.4 64.62 68.09 72.75 65.1 66 79.1
20/05/2019 12:57:49 54.34 54.44 55.42 55.3 61.6 76.4 64.5 66.23 72.75 65 66 79.1
20/05/2019 12:57:50 54.81 54.69 55.42 55.3 61.6 76.4 63.74 65.2 72.75 65 66 79.1
20/05/2019 12:57:51 55.49 55.32 55.42 55.2 61.6 76.4 63.25 64.4 72.75 65 66 79.1
20/05/2019 12:57:52 57.64 56.89 56.89 55.2 61.5 76.4 64.38 64.25 72.75 65 66 79.1
20/05/2019 12:57:53 55.29 56.87 56.89 55.2 61.5 76.4 63.93 64.34 72.75 65 66 79.1
20/05/2019 12:57:54 54.62 55.85 56.89 55.2 61.5 76.4 63.37 63.99 72.75 65 66 79.1
20/05/2019 12:57:55 53.69 55.12 56.89 55.2 61.5 76.4 63.74 63.85 72.75 65 66 79.1
20/05/2019 12:57:56 53.74 54.31 56.89 55.2 61.5 76.4 62.94 63.68 72.75 65 66 79.1
20/05/2019 12:57:57 53.7 54.02 56.89 55.1 61.5 76.4 62.6 63.2 72.75 64.9 66 79.1
20/05/2019 12:57:58 53.25 53.76 56.89 55.1 61.5 76.4 62.59 62.86 72.75 64.9 66 79.1
20/05/2019 12:57:59 53.39 53.52 56.89 55.1 61.5 76.4 62.98 63.08 72.75 64.9 66 79.1
20/05/2019 12:58:00 53.37 53.45 56.89 55.1 61.5 76.4 62.45 62.88 72.75 64.9 66 79.1
20/05/2019 12:58:01 53.18 53.38 56.89 55.1 61.5 76.4 62.55 62.69 72.75 64.9 66 79.1
20/05/2019 12:58:02 53.41 53.39 56.89 55.1 61.5 76.4 62.86 62.79 72.75 64.9 66 79.1
20/05/2019 12:58:03 53.27 53.4 56.89 55.1 61.5 76.4 62.48 62.87 72.75 64.9 66 79.1
20/05/2019 12:58:04 53.06 53.31 56.89 55.1 61.5 76.4 62.49 62.75 72.75 64.9 66 79.1
20/05/2019 12:58:05 53.29 53.31 56.89 55.1 61.5 76.4 62.29 62.53 72.75 64.9 66 79.1
20/05/2019 12:58:06 53.34 53.44 56.89 55.1 61.5 76.4 62.71 62.77 72.75 64.9 66 79.1
20/05/2019 12:58:07 53.33 53.52 56.89 55.1 61.5 76.4 62.39 62.78 72.75 64.8 66 79.1
20/05/2019 12:58:08 53.31 53.38 56.89 55.1 61.5 76.4 62.13 62.45 72.75 64.8 66 79.1
20/05/2019 12:58:09 53.52 53.51 56.89 55 61.5 76.4 63.14 63 72.75 64.8 66 79.1
20/05/2019 12:58:10 53.27 53.51 56.89 55 61.5 76.4 62.78 63.03 72.75 64.8 66 79.1
20/05/2019 12:58:11 53.16 53.31 56.89 55 61.5 76.4 62.66 62.9 72.75 64.8 66 79.1
20/05/2019 12:58:12 53.24 53.43 56.89 55 61.5 76.4 63.51 63.3 72.75 64.8 66 79.1
20/05/2019 12:58:13 53.68 53.52 56.89 55 61.5 76.4 64.31 64.16 72.75 64.8 66 79.1
20/05/2019 12:58:14 53.46 53.61 56.89 55 61.5 76.4 63.48 63.91 72.75 64.8 66 79.1
20/05/2019 12:58:15 53.81 53.75 56.89 55 61.5 76.4 64.15 64.18 72.75 64.8 66 79.1
20/05/2019 12:58:16 54.19 54.13 56.89 55 61.5 76.4 62.77 64.01 70.68 64.8 66 79.1
20/05/2019 12:58:17 53.46 53.94 56.89 55 61.5 76.4 62.6 63.19 68.09 64.8 66 79.1
20/05/2019 12:58:18 54.28 54.14 56.89 55 61.5 76.4 62.81 62.95 66.23 64.8 66 79.1
20/05/2019 12:58:19 53.96 54.2 56.89 55 61.5 76.4 62.89 63.05 65.2 64.8 66 79.1
20/05/2019 12:58:20 53.61 53.97 56.89 55 61.5 76.4 62.32 62.78 64.4 64.8 66 79.1
20/05/2019 12:58:21 53.63 53.92 56.89 55 61.5 76.4 62.57 62.85 64.34 64.8 66 79.1
20/05/2019 12:58:22 53.63 53.76 56.87 55 61.5 76.4 62.77 62.7 64.34 64.8 66 79.1
20/05/2019 12:58:23 53.5 53.61 55.85 55 61.5 76.4 62.79 62.87 64.18 64.8 66 79.1
20/05/2019 12:58:24 53.5 53.62 55.12 55 61.5 76.3 63.03 62.98 64.18 64.8 66 79.1
20/05/2019 12:58:25 53.64 53.77 54.31 55 61.5 76.3 63.08 63.11 64.18 64.8 66 79.1
20/05/2019 12:58:26 53.25 53.57 54.2 55 61.5 76.3 63.76 63.65 64.18 64.8 66 79.1
20/05/2019 12:58:27 53.67 53.61 54.2 55 61.5 76.3 63.34 63.63 64.18 64.8 66 79.1
20/05/2019 12:58:28 53.57 53.63 54.2 55 61.5 76.3 63.27 63.52 64.18 64.8 66 79.1
20/05/2019 12:58:29 54.22 54.09 54.2 55 61.5 76.3 63.1 63.42 64.18 64.8 66 79.1
20/05/2019 12:58:30 53.96 54.09 54.2 55 61.5 76.3 63.06 63.32 64.18 64.8 66 79.1
20/05/2019 12:58:31 54.56 54.43 54.43 55 61.5 76.3 63.57 63.54 64.18 64.8 66 79.1
20/05/2019 12:58:32 55.1 54.91 54.91 55 61.5 76.3 63.98 63.86 64.18 64.8 66 79.1
20/05/2019 12:58:33 54.55 55.02 55.02 55 61.5 76.3 63.7 63.9 64.18 64.8 66 79.1
20/05/2019 12:58:34 53.61 54.62 55.02 55 61.5 76.3 62.55 63.86 64.18 64.8 66 79.1
20/05/2019 12:58:35 53.71 53.95 55.02 55 61.5 76.3 63.61 63.48 64.18 64.8 66 79.1
20/05/2019 12:58:36 54.32 54.19 55.02 55 61.5 76.3 63.3 63.43 64.18 64.8 66 79.1
20/05/2019 12:58:37 53.47 54.2 55.02 55 61.5 76.3 62.32 63.37 64.18 64.8 66 79.1
20/05/2019 12:58:38 53.57 53.88 55.02 55 61.4 76.3 62.02 62.74 64.18 64.7 66 79.1
20/05/2019 12:58:39 53.53 53.63 55.02 55 61.4 76.3 62.83 62.64 64.18 64.7 66 79.1
20/05/2019 12:58:40 53.54 53.63 55.02 55 61.4 76.3 62.68 62.85 64.18 64.7 66 79.1
20/05/2019 12:58:41 53.73 53.85 55.02 55 61.4 76.3 63.23 63.23 64.18 64.7 66 79.1
20/05/2019 12:58:42 53.65 53.76 55.02 55 61.4 76.3 62.51 63.01 64.18 64.7 66 79.1
20/05/2019 12:58:43 53.31 53.59 55.02 55 61.4 76.3 62.83 62.96 64.18 64.7 66 79
20/05/2019 12:58:44 54.14 53.96 55.02 55 61.4 76.3 63.23 63.04 64.18 64.7 66 79
20/05/2019 12:58:45 53.98 53.99 55.02 55 61.4 76.3 62.95 63.18 64.01 64.7 66 79
20/05/2019 12:58:46 55.11 54.75 55.02 55 61.4 76.3 63.7 63.59 63.9 64.7 66 79
20/05/2019 12:58:47 55.15 54.99 55.02 55 61.4 76.3 63.95 63.89 63.9 64.7 66 79
20/05/2019 12:58:48 54.5 55.03 55.03 55 61.4 76.3 63.15 63.82 63.9 64.7 66 79
20/05/2019 12:58:49 53.77 54.66 55.03 55 61.4 76.3 62.35 63.39 63.9 64.7 65.9 79
20/05/2019 12:58:50 53.66 54.05 55.03 55 61.4 76.3 63.18 63.23 63.9 64.7 65.9 79
20/05/2019 12:58:51 53.99 54 55.03 55 61.4 76.3 63.32 63.34 63.9 64.7 65.9 79
20/05/2019 12:58:52 53.66 54 55.03 55 61.4 76.3 64.22 64 64 64.7 66 79
20/05/2019 12:58:53 53.77 53.8 55.03 54.9 61.4 76.3 64.05 64.26 64.26 64.7 65.9 79
20/05/2019 12:58:54 53.86 53.92 55.03 54.9 61.4 76.3 64 64.09 64.26 64.7 65.9 79
20/05/2019 12:58:55 54.88 54.6 55.03 54.9 61.4 76.3 65.58 65.14 65.14 64.7 66 79
20/05/2019 12:58:56 54.98 54.92 55.03 54.9 61.4 76.3 64.91 65.28 65.28 64.7 65.9 79
20/05/2019 12:58:57 54.54 54.82 55.03 54.9 61.4 76.3 63.77 64.91 65.28 64.7 65.9 79
20/05/2019 12:58:58 54.58 54.64 55.03 54.9 61.3 76.3 63.52 64.16 65.28 64.7 65.9 79
20/05/2019 12:58:59 54.67 54.79 55.03 54.9 61.3 76.3 63.48 63.85 65.28 64.7 65.9 79
20/05/2019 12:59:00 54.02 54.6 55.03 54.9 61.3 76.3 64.4 64.26 65.28 64.7 65.9 79
20/05/2019 12:59:01 54.54 54.64 55.03 54.9 61.3 76.3 65.19 65.23 65.28 64.7 65.9 79
20/05/2019 12:59:02 54 54.51 55.03 54.9 61.3 76.3 62.81 65.19 65.28 64.7 65.9 79
20/05/2019 12:59:03 53.87 54.25 55.03 54.9 61.3 76.3 64.11 64.11 65.28 64.7 65.9 79
20/05/2019 12:59:04 54 54.06 55.03 54.9 61.2 76.3 64.92 65.07 65.28 64.7 65.9 79
20/05/2019 12:59:05 53.99 54.08 55.03 54.9 61.2 76.3 63.03 64.43 65.28 64.7 65.9 79
20/05/2019 12:59:06 54.03 54.1 55.03 54.9 61.1 76.3 63.38 63.51 65.28 64.7 65.8 79
20/05/2019 12:59:07 53.93 54.09 55.03 54.9 60.9 76.3 63.15 63.46 65.28 64.7 65.8 79
20/05/2019 12:59:08 53.55 54.08 55.03 54.9 60.8 76.3 62.67 63.34 65.28 64.7 65.8 79
20/05/2019 12:59:09 53.59 53.76 55.03 54.9 60.7 76.3 62.9 63.09 65.28 64.7 65.8 79
20/05/2019 12:59:10 53.54 53.71 55.03 54.9 60.6 76.3 62.55 63.03 65.28 64.7 65.7 79
20/05/2019 12:59:11 53.42 53.67 55.03 54.9 60.4 76.3 61.86 62.8 65.28 64.7 65.7 79
20/05/2019 12:59:12 54.66 54.32 55.03 54.9 60.3 76.3 63.07 62.8 65.28 64.7 65.7 79
20/05/2019 12:59:13 53.36 54.23 55.03 54.8 60.3 76.3 62.44 62.9 65.28 64.7 65.7 79
20/05/2019 12:59:14 53.08 53.63 55.03 54.8 60.3 76.3 62.17 62.53 65.28 64.7 65.7 79
20/05/2019 12:59:15 53.22 53.43 55.03 54.8 60.3 76.3 62.02 62.35 65.28 64.7 65.6 79
20/05/2019 12:59:16 54 53.8 55.03 54.8 60.3 76.3 62.74 62.6 65.28 64.7 65.6 79
20/05/2019 12:59:17 53.61 53.85 55.03 54.8 60.3 76.3 62.76 62.71 65.28 64.7 65.6 79
20/05/2019 12:59:18 53.66 53.72 54.92 54.8 60.3 76.3 63.08 63 65.28 64.7 65.6 79
20/05/2019 12:59:19 53.31 53.74 54.92 54.8 60.3 76.3 62.39 62.99 65.28 64.7 65.6 79
20/05/2019 12:59:20 53.75 53.73 54.92 54.8 60.3 76.3 63.45 63.36 65.28 64.7 65.6 79
20/05/2019 12:59:21 53.67 53.77 54.92 54.8 60.3 76.3 63.69 63.56 65.28 64.7 65.6 79
20/05/2019 12:59:22 57.73 56.77 56.77 54.8 60.3 76.3 65.35 64.81 65.28 64.7 65.6 79
20/05/2019 12:59:23 54.62 56.04 56.77 54.8 60.3 76.3 64.05 64.89 65.28 64.7 65.6 79
20/05/2019 12:59:24 54.57 55.18 56.77 54.8 60.3 76.3 63.09 64.29 65.28 64.7 65.6 79
20/05/2019 12:59:25 54.98 54.94 56.77 54.8 60.3 76.3 64.8 64.54 65.28 64.7 65.6 79
20/05/2019 12:59:26 56.03 55.7 56.77 54.7 60.3 76.3 66.36 66.09 66.09 64.7 65.6 79
20/05/2019 12:59:27 55.89 55.93 56.77 54.7 60.2 76.3 65 66.28 66.28 64.7 65.6 79
20/05/2019 12:59:28 56.28 56.1 56.77 54.7 60.1 76.3 65.23 65.41 66.28 64.7 65.6 79
20/05/2019 12:59:29 56.53 56.44 56.77 54.7 60 76.3 66.18 66.04 66.28 64.7 65.6 79
20/05/2019 12:59:30 57.09 56.89 56.89 54.7 59.9 76.3 72.5 71.1 71.1 64.8 65.6 79
20/05/2019 12:59:31 56.87 56.93 56.93 54.7 59.9 76.3 69.84 71.14 71.14 64.8 65.6 79
20/05/2019 12:59:32 56.33 56.84 56.93 54.7 59.8 76.3 69.11 70.54 71.14 64.8 65.6 79
20/05/2019 12:59:33 56.05 56.53 56.93 54.7 59.7 76.3 68.53 70.18 71.14 64.9 65.6 79
20/05/2019 12:59:34 55.62 56.24 56.93 54.7 59.6 76.3 65.9 68.62 71.14 64.8 65.6 79
20/05/2019 12:59:35 55.8 55.96 56.93 54.7 59.6 76.3 65 67.16 71.14 64.8 65.5 79
20/05/2019 12:59:36 55.89 55.9 56.93 54.6 59.5 76.3 64.77 65.88 71.14 64.8 65.5 79
20/05/2019 12:59:37 55.7 55.9 56.93 54.6 59.5 76.3 65.65 65.7 71.14 64.8 65.5 79
20/05/2019 12:59:38 55.08 55.8 56.93 54.6 59.5 76.3 64.9 65.64 71.14 64.8 65.5 79
20/05/2019 12:59:39 54.92 55.31 56.93 54.6 59.5 76.3 64.45 65.15 71.14 64.8 65.5 79
20/05/2019 12:59:40 55.18 55.22 56.93 54.6 59.5 76.3 65.36 65.53 71.14 64.8 65.5 79
20/05/2019 12:59:41 54.27 55.21 56.93 54.6 59.5 76.3 63.3 65.32 71.14 64.8 65.5 79
20/05/2019 12:59:42 54.28 54.68 56.93 54.6 59.5 76.3 64.17 64.43 71.14 64.8 65.5 79
20/05/2019 12:59:43 55.04 54.78 56.93 54.6 59.5 76.3 65.02 64.87 71.14 64.8 65.5 79
20/05/2019 12:59:44 55.66 55.44 56.93 54.6 59.5 76.3 66.78 66.26 71.14 64.9 65.5 79
20/05/2019 12:59:45 56.01 55.84 56.93 54.6 59.5 76.3 63.83 66.21 71.14 64.9 65.5 79
20/05/2019 12:59:46 56.05 56.1 56.93 54.6 59.5 76.3 63.91 64.91 71.14 64.9 65.5 79
20/05/2019 12:59:47 54.71 55.99 56.93 54.6 59.5 76.3 63.21 64.36 71.14 64.9 65.5 79
20/05/2019 12:59:48 54.15 55.18 56.93 54.6 59.5 76.3 63.31 63.66 71.14 64.9 65.5 79
20/05/2019 12:59:49 54.18 54.57 56.93 54.6 59.3 76.3 63.08 63.4 71.14 64.9 65.5 79
20/05/2019 12:59:50 54.06 54.42 56.93 54.6 59.3 76.3 63.14 63.41 71.14 64.9 65.5 79
20/05/2019 12:59:51 53.73 54.17 56.93 54.6 59.3 76.3 63.27 63.33 71.14 64.9 65.5 79
20/05/2019 12:59:52 53.71 53.95 56.93 54.6 59.3 76.3 62.58 63.26 71.14 64.9 65.5 79
20/05/2019 12:59:53 53.76 53.84 56.93 54.6 59.3 76.3 63.17 63.21 71.14 64.9 65.5 79
20/05/2019 12:59:54 53.67 53.83 56.93 54.6 59.3 76.3 63.31 63.36 71.14 64.9 65.5 79
20/05/2019 12:59:55 53.77 53.82 56.93 54.6 59.3 76.3 63.14 63.39 71.14 64.9 65.5 79
20/05/2019 12:59:56 53.87 53.95 56.93 54.6 59.3 76.3 64 63.91 71.14 64.9 65.5 79
20/05/2019 12:59:57 53.78 53.87 56.93 54.6 59.3 76.3 63.18 63.78 71.14 64.9 65.5 79
20/05/2019 12:59:58 54.05 54.05 56.93 54.6 59.3 76.3 63.52 63.6 71.14 64.9 65.5 79
20/05/2019 12:59:59 53.4 53.94 56.93 54.6 59.3 76.3 62.62 63.48 71.14 64.9 65.5 79
20/05/2019 13:00:00 54.41 54.24 56.93 54.6 59.3 76.3 62.54 63 71.14 64.9 65.5 79
20/05/2019 13:00:01 53.93 54.3 56.84 54.6 59.3 76.3 62.8 62.92 70.54 64.9 65.5 79
20/05/2019 13:00:02 53.63 54.01 56.53 54.6 59.3 76.3 62.62 62.9 70.18 64.9 65.5 79
20/05/2019 13:00:03 53.8 53.85 56.24 54.6 59.3 76.3 63.2 63.11 68.62 64.9 65.5 79
20/05/2019 13:00:04 53.68 53.91 56.1 54.6 59.3 76.3 62.84 63.21 67.16 64.9 65.5 79
20/05/2019 13:00:05 53.84 53.87 56.1 54.6 59.3 76.3 62.63 63 66.26 64.8 65.5 79
20/05/2019 13:00:06 53.99 54.03 56.1 54.6 59.3 76.3 62.46 62.74 66.26 64.8 65.5 79
20/05/2019 13:00:07 54.05 54.06 56.1 54.6 59.3 76.3 62.98 63.07 66.26 64.8 65.5 79
20/05/2019 13:00:08 55.62 55.09 56.1 54.6 59.3 76.3 63.88 63.59 66.26 64.8 65.5 79
20/05/2019 13:00:09 55.28 55.26 56.1 54.6 59.3 76.3 63.19 63.56 66.26 64.8 65.5 79
20/05/2019 13:00:10 54.6 55.24 56.1 54.6 59.3 76.3 63.1 63.5 66.26 64.8 65.5 79
20/05/2019 13:00:11 54.07 54.78 56.1 54.6 59.3 76.3 62.61 63.02 66.26 64.8 65.5 79
20/05/2019 13:00:12 53.98 54.42 56.1 54.6 59.3 76.3 63.21 63.14 66.26 64.8 65.5 79
20/05/2019 13:00:13 53.87 54.13 56.1 54.6 59.3 76.3 62.93 63.05 66.26 64.8 65.5 79
20/05/2019 13:00:14 53.99 54.08 56.1 54.6 59.3 76.3 63.5 63.42 66.21 64.8 65.5 79
20/05/2019 13:00:15 54.63 54.49 56.1 54.6 59.3 76.3 63.95 64 64.91 64.8 65.5 79
20/05/2019 13:00:16 54.5 54.56 55.99 54.6 59.3 76.3 63.65 63.89 64.36 64.8 65.5 79
20/05/2019 13:00:17 54.99 54.88 55.26 54.6 59.3 76.3 64.21 64.2 64.2 64.8 65.5 79
20/05/2019 13:00:18 54.26 54.91 55.26 54.5 59.3 76.3 63.74 64.22 64.22 64.8 65.5 79
20/05/2019 13:00:19 53.84 54.42 55.26 54.5 59.3 76.3 64.02 64.27 64.27 64.8 65.5 79
20/05/2019 13:00:20 54.16 54.24 55.26 54.5 59.3 76.3 63.7 64.07 64.27 64.8 65.5 79
20/05/2019 13:00:21 53.99 54.1 55.26 54.5 59.3 76.3 63.16 63.73 64.27 64.8 65.5 79
20/05/2019 13:00:22 53.64 54.08 55.26 54.5 59.3 76.3 63.54 63.73 64.27 64.8 65.5 79
20/05/2019 13:00:23 53.88 53.92 55.26 54.5 59.3 76.3 64.1 64.13 64.27 64.8 65.5 79
20/05/2019 13:00:24 53.73 53.96 55.26 54.5 59.3 76.3 63.46 63.81 64.27 64.8 65.5 79
20/05/2019 13:00:25 53.74 53.9 55.26 54.5 59.3 76.3 63.41 63.89 64.27 64.8 65.5 79
20/05/2019 13:00:26 53.77 53.87 55.26 54.5 59.3 76.3 64.33 64.54 64.54 64.8 65.5 79
20/05/2019 13:00:27 53.28 53.73 55.26 54.5 59.3 76.3 62.73 63.86 64.54 64.8 65.5 79
20/05/2019 13:00:28 53.6 53.61 55.26 54.5 59.3 76.3 63.16 63.32 64.54 64.8 65.5 79
20/05/2019 13:00:29 53.61 53.63 55.26 54.5 59.3 76.3 63.63 63.53 64.54 64.8 65.5 79
20/05/2019 13:00:30 54.05 53.91 55.26 54.5 59.3 76.3 64.33 64.18 64.54 64.8 65.5 79
20/05/2019 13:00:31 53.98 54.02 55.26 54.5 59.3 76.3 63.34 64.12 64.54 64.8 65.5 79
20/05/2019 13:00:32 54.28 54.19 55.26 54.5 59.3 76.3 63.75 63.84 64.54 64.8 65.5 79
20/05/2019 13:00:33 55.16 54.89 55.26 54.5 59.3 76.3 67.41 66.57 66.57 64.8 65.5 79
20/05/2019 13:00:34 54.37 54.89 55.26 54.5 59.3 76.3 63.15 66.25 66.57 64.8 65.5 79
20/05/2019 13:00:35 54.06 54.56 55.26 54.5 59.3 76.3 63.05 64.59 66.57 64.8 65.5 79
20/05/2019 13:00:36 53.76 54.19 55.26 54.5 59.2 76.3 62.88 63.72 66.57 64.8 65.5 79
20/05/2019 13:00:37 53.79 53.95 55.26 54.5 59.2 76.3 62.98 63.25 66.57 64.8 65.5 79
20/05/2019 13:00:38 53.87 53.98 55.26 54.5 59.2 76.3 62.87 63.22 66.57 64.8 65.5 79
20/05/2019 13:00:39 53.17 53.88 55.24 54.5 59.2 76.3 62.74 63.06 66.57 64.8 65.5 79
20/05/2019 13:00:40 53.55 53.6 54.91 54.5 59.2 76.3 62.79 62.94 66.57 64.8 65.5 79
20/05/2019 13:00:41 53.58 53.61 54.91 54.5 59.2 76.3 62.79 63.02 66.57 64.8 65.5 79
20/05/2019 13:00:42 53.96 53.91 54.91 54.5 59.2 76.3 63.64 63.48 66.57 64.8 65.5 79
20/05/2019 13:00:43 53.79 53.93 54.91 54.5 59.2 76.3 64.37 64.36 66.57 64.8 65.5 79
20/05/2019 13:00:44 53.95 53.93 54.91 54.5 59.2 76.3 63.82 64.24 66.57 64.8 65.5 79
20/05/2019 13:00:45 54.11 54.1 54.91 54.4 59.2 76.3 63.19 63.94 66.57 64.8 65.5 79
20/05/2019 13:00:46 54.94 54.69 54.91 54.4 59.2 76.3 63.42 63.7 66.57 64.8 65.5 79
20/05/2019 13:00:47 55.68 55.32 55.32 54.5 59.2 76.3 63.89 63.81 66.57 64.8 65.5 79
20/05/2019 13:00:48 55.94 55.71 55.71 54.5 59.2 76.3 65.34 64.92 66.57 64.8 65.5 79
20/05/2019 13:00:49 56.07 56.01 56.01 54.5 59.2 76.3 66.15 65.95 66.57 64.8 65.5 79
20/05/2019 13:00:50 56.77 56.5 56.5 54.5 59.2 76.3 64.92 65.71 66.57 64.8 65.4 79
20/05/2019 13:00:51 57.12 56.91 56.91 54.5 59.1 76.3 67.36 66.9 66.9 64.8 65.4 79
20/05/2019 13:00:52 56.81 57.01 57.01 54.5 59.1 76.3 65.91 66.83 66.9 64.8 65.4 79
20/05/2019 13:00:53 56.09 56.81 57.01 54.5 59.1 76.3 67.32 67.23 67.23 64.8 65.4 79
20/05/2019 13:00:54 56.23 56.37 57.01 54.5 59.1 76.3 64.98 66.92 67.23 64.8 65.4 79
20/05/2019 13:00:55 56.35 56.42 57.01 54.5 59.1 76.3 67.22 66.89 67.23 64.8 65.4 79
20/05/2019 13:00:56 56.36 56.41 57.01 54.5 59.1 76.3 64.65 66.78 67.23 64.8 65.4 79
20/05/2019 13:00:57 56.78 56.69 57.01 54.5 59.1 76.3 65.33 65.72 67.23 64.8 65.4 79
20/05/2019 13:00:58 55.87 56.58 57.01 54.6 59.1 76.3 64.45 65.45 67.23 64.8 65.4 79
20/05/2019 13:00:59 55.13 56.12 57.01 54.6 59.1 76.3 64.31 64.98 67.23 64.8 65.4 79
20/05/2019 13:01:00 54.98 55.53 57.01 54.6 59.1 76.3 65.18 65.17 67.23 64.8 65.4 79
20/05/2019 13:01:01 54.6 55.16 57.01 54.6 59.1 76.3 64.27 65.08 67.23 64.8 65.4 79
20/05/2019 13:01:02 54.58 54.9 57.01 54.6 59.1 76.3 64.19 64.63 67.23 64.8 65.4 79
20/05/2019 13:01:03 53.97 54.71 57.01 54.6 59.1 76.3 63.89 64.45 67.23 64.8 65.4 79
20/05/2019 13:01:04 53.78 54.24 57.01 54.6 59.1 76.3 63.2 64.13 67.23 64.8 65.4 79
20/05/2019 13:01:05 53.65 53.99 57.01 54.6 59.1 76.3 63.73 63.81 67.23 64.8 65.4 79
20/05/2019 13:01:06 53.77 53.91 57.01 54.6 59.1 76.3 63.42 63.82 67.23 64.8 65.4 79
20/05/2019 13:01:07 53.65 53.8 57.01 54.6 59.1 76.3 63.42 63.52 67.23 64.8 65.4 79
20/05/2019 13:01:08 54.18 54.04 57.01 54.6 59.1 76.3 63.69 63.71 67.23 64.8 65.4 79
20/05/2019 13:01:09 53.33 54 57.01 54.6 59.1 76.3 63.08 63.74 67.23 64.8 65.4 79
20/05/2019 13:01:10 53.65 53.71 57.01 54.6 59.1 76.3 63.69 63.67 67.23 64.8 65.4 79
20/05/2019 13:01:11 53.84 53.81 57.01 54.6 59.1 76.3 63.33 63.53 67.23 64.8 65.4 79
20/05/2019 13:01:12 53.72 53.84 57.01 54.6 59.1 76.3 62.74 63.5 67.23 64.8 65.4 79
20/05/2019 13:01:13 53.34 53.8 57.01 54.6 59.1 76.3 62.89 63.07 67.23 64.8 65.4 79
20/05/2019 13:01:14 53.39 53.56 57.01 54.6 59.1 76.3 64.11 63.82 67.23 64.8 65.4 79
20/05/2019 13:01:15 53.8 53.77 57.01 54.6 59.1 76.3 62.88 63.72 67.23 64.8 65.4 79
20/05/2019 13:01:16 54.06 54 57.01 54.6 59 76.3 62.7 63.22 67.23 64.8 65.4 79
20/05/2019 13:01:17 53.51 53.98 57.01 54.6 59 76.3 62.42 62.93 67.23 64.8 65.4 79
20/05/2019 13:01:18 53.8 53.82 57.01 54.6 59 76.3 62.69 62.88 67.23 64.8 65.4 79
20/05/2019 13:01:19 53.77 53.83 57.01 54.6 59 76.3 63.15 62.99 67.23 64.8 65.4 79
20/05/2019 13:01:20 53.69 53.83 57.01 54.6 59 76.3 62.78 62.97 67.23 64.8 65.4 79
20/05/2019 13:01:21 53.63 53.74 57.01 54.6 59 76.3 62.25 62.89 67.23 64.8 65.4 79
20/05/2019 13:01:22 53.3 53.72 56.81 54.5 59 76.3 62.49 62.64 67.23 64.8 65.4 79
20/05/2019 13:01:23 53.04 53.48 56.69 54.5 59 76.3 62.03 62.54 66.92 64.8 65.4 79
20/05/2019 13:01:24 53.65 53.49 56.69 54.5 59 76.3 62.44 62.42 66.89 64.8 65.4 79
20/05/2019 13:01:25 53.96 53.83 56.69 54.5 59 76.3 62.67 62.72 66.78 64.8 65.4 79
20/05/2019 13:01:26 53.84 54.01 56.69 54.5 59 76.3 63.15 63.09 65.72 64.8 65.4 79
20/05/2019 13:01:27 53.88 53.89 56.58 54.5 59 76.3 62.96 63.09 65.45 64.8 65.4 79
20/05/2019 13:01:28 54.39 54.26 56.12 54.5 59 76.3 62.98 63.08 65.17 64.8 65.4 79
20/05/2019 13:01:29 54.05 54.34 55.53 54.5 59 76.3 62.86 63.02 65.17 64.8 65.4 79
20/05/2019 13:01:30 54.03 54.12 55.16 54.5 59 76.3 63.02 63.15 65.08 64.8 65.4 79
20/05/2019 13:01:31 54.11 54.16 54.9 54.5 59 76.3 63.55 63.58 64.63 64.8 65.4 79
20/05/2019 13:01:32 55 54.72 54.72 54.5 59 76.3 63.71 63.82 64.45 64.8 65.4 79
20/05/2019 13:01:33 55.98 55.66 55.66 54.5 59 76.3 65.01 64.54 64.54 64.8 65.4 79
20/05/2019 13:01:34 56.56 56.29 56.29 54.5 59 76.3 63.8 64.53 64.54 64.8 65.4 79
20/05/2019 13:01:35 55.99 56.21 56.29 54.5 59 76.3 63.64 64 64.54 64.8 65.4 79
20/05/2019 13:01:36 56.25 56.25 56.29 54.5 59 76.3 63.77 63.9 64.54 64.8 65.4 79
20/05/2019 13:01:37 55.22 56.15 56.29 54.6 59 76.3 63.03 63.92 64.54 64.8 65.4 79
20/05/2019 13:01:38 54.39 55.56 56.29 54.6 59 76.3 62.68 63.39 64.54 64.8 65.4 79
20/05/2019 13:01:39 53.86 54.84 56.29 54.6 59 76.3 62.72 62.83 64.54 64.8 65.4 79
20/05/2019 13:01:40 53.87 54.28 56.29 54.6 59 76.3 62.9 63.05 64.54 64.8 65.4 79
20/05/2019 13:01:41 53.99 54.06 56.29 54.6 59 76.3 62.63 62.89 64.54 64.8 65.4 79
20/05/2019 13:01:42 53.66 54.08 56.29 54.6 59 76.3 62.51 62.93 64.54 64.8 65.4 79
20/05/2019 13:01:43 53.93 53.93 56.29 54.6 59 76.3 63.59 63.34 64.54 64.8 65.4 79
20/05/2019 13:01:44 53.97 54.04 56.29 54.6 59 76.3 63.33 63.45 64.54 64.8 65.4 79
20/05/2019 13:01:45 53.48 53.94 56.29 54.6 59 76.3 62.72 63.48 64.54 64.7 65.4 79
20/05/2019 13:01:46 53.84 53.82 56.29 54.6 59 76.3 62.86 63.07 64.54 64.7 65.4 79
20/05/2019 13:01:47 53.79 53.87 56.29 54.5 59 76.3 62.81 62.99 64.54 64.7 65.4 79
20/05/2019 13:01:48 54.2 54.14 56.29 54.5 59 76.3 63.6 63.4 64.54 64.8 65.4 79
20/05/2019 13:01:49 54.25 54.27 56.29 54.5 59 76.3 62.32 63.3 64.54 64.7 65.4 79
20/05/2019 13:01:50 53.81 54.27 56.29 54.5 59 76.3 62.8 62.85 64.54 64.7 65.4 79
20/05/2019 13:01:51 54.16 54.16 56.29 54.5 58.9 76.2 63.41 63.2 64.54 64.7 65.4 79
20/05/2019 13:01:52 53.69 54.21 56.29 54.5 58.9 76.2 63.08 63.36 64.54 64.7 65.4 79
20/05/2019 13:01:53 53.19 53.85 56.29 54.5 58.9 76.2 62.74 63.09 64.54 64.7 65.4 79
20/05/2019 13:01:54 53.43 53.62 56.29 54.5 58.9 76.2 62.38 63.06 64.54 64.7 65.4 79
20/05/2019 13:01:55 53.22 53.49 56.29 54.5 58.9 76.2 62.94 62.91 64.54 64.7 65.4 79
20/05/2019 13:01:56 53.87 53.83 56.29 54.5 58.9 76.2 64.2 63.8 64.54 64.7 65.4 79
20/05/2019 13:01:57 54.73 54.39 56.29 54.5 58.9 76.2 64.13 64.24 64.54 64.7 65.4 79
20/05/2019 13:01:58 54.51 54.52 56.29 54.5 58.9 76.2 63.7 64.06 64.54 64.8 65.4 79
20/05/2019 13:01:59 54.71 54.65 56.29 54.5 58.9 76.2 64.3 64.45 64.54 64.8 65.4 79
20/05/2019 13:02:00 54.61 54.71 56.29 54.5 58.9 76.2 63.72 64.17 64.54 64.8 65.4 79
20/05/2019 13:02:01 55.27 55.08 56.29 54.5 58.9 76.2 64.48 64.31 64.54 64.8 65.4 79
20/05/2019 13:02:02 54.77 55.01 56.29 54.5 58.9 76.2 63.71 64.2 64.54 64.8 65.4 79
20/05/2019 13:02:03 54.82 55.02 56.29 54.5 58.8 76.2 63.42 63.96 64.53 64.7 65.3 79
20/05/2019 13:02:04 53.97 54.81 56.25 54.5 58.8 76.2 63.71 63.84 64.45 64.7 65.3 79
20/05/2019 13:02:05 54.14 54.28 56.25 54.5 58.8 76.2 63.64 63.93 64.45 64.7 65.3 79
20/05/2019 13:02:06 54.3 54.34 56.15 54.5 58.7 76.2 63.65 63.95 64.45 64.7 65.3 79
20/05/2019 13:02:07 55.88 55.47 55.56 54.5 58.7 76.2 63.92 63.94 64.45 64.7 65.3 79
20/05/2019 13:02:08 55.63 55.7 55.7 54.5 58.7 76.2 63.96 64.03 64.45 64.7 65.3 79
20/05/2019 13:02:09 54.33 55.5 55.7 54.5 58.6 76.2 63.21 64.04 64.45 64.6 65.3 79
20/05/2019 13:02:10 54.77 54.83 55.7 54.5 58.6 76.2 64.47 64.41 64.45 64.5 65.3 79
20/05/2019 13:02:11 55.39 55.24 55.7 54.5 58.6 76.2 64.57 64.53 64.53 64.4 65.3 79
20/05/2019 13:02:12 54.97 55.24 55.7 54.4 58.6 76.2 64.63 64.93 64.93 64.3 65.3 79
20/05/2019 13:02:13 55.19 55.18 55.7 54.4 58.6 76.2 65.92 65.39 65.39 64.3 65.3 79
20/05/2019 13:02:14 55.8 55.66 55.7 54.4 58.6 76.2 66.02 65.94 65.94 64.2 65.3 79
20/05/2019 13:02:15 56.67 56.31 56.31 54.4 58.6 76.2 67.78 67.35 67.35 64.2 65.3 79
20/05/2019 13:02:16 56.61 56.52 56.52 54.4 58.6 76.2 69.92 69.65 69.65 64.2 65.3 79
20/05/2019 13:02:17 58.77 58.24 58.24 54.5 58.6 76.2 74.58 74.14 74.14 64.3 65.3 79
20/05/2019 13:02:18 56.91 57.91 58.24 54.5 58.6 76.2 69.93 72.75 74.14 64.4 65.3 79
20/05/2019 13:02:19 56.51 57.32 58.24 54.5 58.6 76.2 71.11 72.29 74.14 64.4 65.4 79
20/05/2019 13:02:20 56.58 56.81 58.24 54.5 58.6 76.2 67.83 70.9 74.14 64.4 65.3 79
20/05/2019 13:02:21 57.8 57.72 58.24 54.5 58.6 76.2 69.47 69.75 74.14 64.4 65.3 79
20/05/2019 13:02:22 58.82 58.94 58.94 54.5 58.6 76.2 70.6 71.3 74.14 64.5 65.4 79
20/05/2019 13:02:23 56.59 58.05 58.94 54.5 58.6 76.2 66.47 69.75 74.14 64.5 65.3 79
20/05/2019 13:02:24 55.52 57.19 58.94 54.5 58.5 76.2 68.3 68.66 74.14 64.5 65.3 79
20/05/2019 13:02:25 55.15 56.18 58.94 54.5 58.5 76.2 68.71 69.01 74.14 64.5 65.3 79
20/05/2019 13:02:26 55.11 55.58 58.94 54.5 58.5 76.2 65.41 68.64 74.14 64.5 65.3 79
20/05/2019 13:02:27 55.39 55.44 58.94 54.5 58.5 76.2 66.35 67.41 74.14 64.5 65.3 79
20/05/2019 13:02:28 54.38 55.34 58.94 54.5 58.5 76.2 63.33 66.36 74.14 64.5 65.3 79
20/05/2019 13:02:29 54.35 54.86 58.94 54.5 58.5 76.2 64.62 64.88 74.14 64.5 65.3 79
20/05/2019 13:02:30 53.5 54.46 58.94 54.5 58.5 76.2 62.82 64.85 74.14 64.5 65.3 79
20/05/2019 13:02:31 53.61 53.97 58.94 54.5 58.5 76.2 62.86 63.59 74.14 64.5 65.3 79
20/05/2019 13:02:32 53.47 53.74 58.94 54.5 58.5 76.2 62.46 63.22 74.14 64.5 65.3 79
20/05/2019 13:02:33 53.5 53.59 58.94 54.5 58.5 76.2 63.79 63.44 74.14 64.5 65.3 79
20/05/2019 13:02:34 53.7 53.74 58.94 54.5 58.5 76.2 65.11 64.58 74.14 64.5 65.3 79
20/05/2019 13:02:35 53.35 53.65 58.94 54.5 58.5 76.2 62.93 64.44 74.14 64.5 65.3 79
20/05/2019 13:02:36 53.69 53.67 58.94 54.5 58.5 76.2 62.63 63.57 74.14 64.5 65.3 79
20/05/2019 13:02:37 53.3 53.58 58.94 54.5 58.5 76.2 63 63.05 74.14 64.5 65.3 79
20/05/2019 13:02:38 53.75 53.67 58.94 54.5 58.5 76.2 63.11 63.22 74.14 64.5 65.3 79
20/05/2019 13:02:39 53.62 53.72 58.94 54.5 58.5 76.2 63.29 63.47 74.14 64.5 65.3 79
20/05/2019 13:02:40 53.36 53.59 58.94 54.5 58.5 76.2 62.41 63.21 74.14 64.5 65.3 79
20/05/2019 13:02:41 53.73 53.76 58.94 54.5 58.5 76.2 62.47 62.78 74.14 64.5 65.3 79
20/05/2019 13:02:42 53.99 53.92 58.94 54.5 58.4 76.2 63.28 63.14 74.14 64.5 65.3 79
20/05/2019 13:02:43 54.15 54.18 58.94 54.5 58.4 76.2 63.67 63.62 74.14 64.5 65.3 79
20/05/2019 13:02:44 54.37 54.25 58.94 54.5 58.4 76.2 64.42 64.22 74.14 64.5 65.3 79
20/05/2019 13:02:45 54.08 54.2 58.94 54.5 58.4 76.2 63.56 63.97 74.14 64.4 65.3 79
20/05/2019 13:02:46 53.83 54.14 58.94 54.5 58.4 76.2 63.06 63.66 74.14 64.4 65.3 79
20/05/2019 13:02:47 53.86 54.2 58.94 54.5 58.4 76.2 63.21 63.76 72.75 64.4 65.3 79
20/05/2019 13:02:48 53.36 53.81 58.94 54.5 58.4 76.2 62.64 63.08 72.29 64.4 65.3 79
20/05/2019 13:02:49 53.61 53.61 58.94 54.5 58.4 76.2 62.75 62.98 71.3 64.4 65.3 79
20/05/2019 13:02:50 53.43 53.59 58.94 54.5 58.4 76.2 63.38 63.21 71.3 64.4 65.3 79
20/05/2019 13:02:51 54.31 54.09 58.94 54.5 58.4 76.2 64.43 64 71.3 64.4 65.3 79
20/05/2019 13:02:52 54.39 54.27 58.05 54.5 58.4 76.2 65.24 65.04 69.75 64.4 65.3 79
20/05/2019 13:02:53 54.41 54.5 57.19 54.5 58.4 76.2 65.45 65.55 69.01 64.4 65.3 79
20/05/2019 13:02:54 54.12 54.37 56.18 54.5 58.4 76.2 65 65.4 69.01 64.4 65.3 79
20/05/2019 13:02:55 54.01 54.33 55.58 54.5 58.4 76.2 63.99 65.06 68.64 64.4 65.3 79
20/05/2019 13:02:56 54.24 54.22 55.44 54.5 58.4 76.2 63.79 64.43 67.41 64.4 65.3 79
20/05/2019 13:02:57 54.12 54.23 55.34 54.5 58.4 76.2 63.45 64.02 66.36 64.4 65.3 79
20/05/2019 13:02:58 53.82 54.1 54.86 54.5 58.4 76.2 63.18 63.63 65.55 64.4 65.3 79
20/05/2019 13:02:59 53.76 53.98 54.5 54.5 58.4 76.2 62.67 63.51 65.55 64.4 65.3 79
20/05/2019 13:03:00 53.79 54.06 54.5 54.5 58.4 76.2 63.56 63.43 65.55 64.4 65.3 79
20/05/2019 13:03:01 53.23 53.76 54.5 54.5 58.4 76.2 62.41 63.37 65.55 64.4 65.3 79
20/05/2019 13:03:02 53.32 53.42 54.5 54.5 58.4 76.2 62.67 63.08 65.55 64.4 65.3 79
20/05/2019 13:03:03 54.73 54.33 54.5 54.5 58.4 76.2 62.55 62.72 65.55 64.4 65.3 79
20/05/2019 13:03:04 55.46 55.3 55.3 54.5 58.4 76.2 62.6 62.98 65.55 64.4 65.3 79
20/05/2019 13:03:05 63.5 62.59 62.59 54.6 58.4 76.2 66.28 65.7 65.7 64.4 65.3 79
20/05/2019 13:03:06 54.78 62.22 62.59 54.6 58.4 76.2 63.53 65.51 65.7 64.4 65.3 79
20/05/2019 13:03:07 56.56 59.05 62.59 54.6 58.4 76.2 63.83 64.34 65.7 64.4 65.3 79
20/05/2019 13:03:08 63.18 62.34 62.59 54.7 58.5 76.2 67.36 66.77 66.77 64.4 65.3 79
20/05/2019 13:03:09 54.14 61.31 62.59 54.7 58.5 76.2 62.37 66.08 66.77 64.4 65.3 79
20/05/2019 13:03:10 53.07 58.22 62.59 54.7 58.4 76.2 62.18 64.12 66.77 64.4 65.3 79
20/05/2019 13:03:11 53.4 55.75 62.59 54.7 58.4 76.2 62.2 63 66.77 64.4 65.3 79
20/05/2019 13:03:12 53.13 54.48 62.59 54.7 58.4 76.2 62.14 62.52 66.77 64.4 65.3 79
20/05/2019 13:03:13 53.52 53.75 62.59 54.7 58.4 76.2 61.91 62.34 66.77 64.4 65.3 79
20/05/2019 13:03:14 53.36 53.61 62.59 54.7 58.4 76.2 62.07 62.29 66.77 64.4 65.3 79
20/05/2019 13:03:15 53.35 53.51 62.59 54.7 58.4 76.2 62.13 62.15 66.77 64.4 65.3 79
20/05/2019 13:03:16 52.97 53.4 62.59 54.7 58.4 76.2 61.44 62.11 66.77 64.4 65.3 79
20/05/2019 13:03:17 53.55 53.47 62.59 54.7 58.4 76.2 62.01 61.97 66.77 64.4 65.3 79
20/05/2019 13:03:18 54.93 54.61 62.59 54.7 58.4 76.2 62.18 62.31 66.77 64.4 65.3 79
20/05/2019 13:03:19 53.53 54.23 62.59 54.7 58.4 76.2 61.97 62.13 66.77 64.4 65.3 79
20/05/2019 13:03:20 53.94 54 62.59 54.7 58.4 76.2 62.89 62.62 66.77 64.4 65.3 79
20/05/2019 13:03:21 57.53 56.69 62.59 54.7 58.4 76.2 62.58 62.66 66.77 64.4 65.3 79
20/05/2019 13:03:22 55.68 56.63 62.59 54.7 58.4 76.2 62.29 62.68 66.77 64.4 65.3 79
20/05/2019 13:03:23 57.81 57.79 62.59 54.8 58.5 76.2 63.47 63.17 66.77 64.4 65.3 79
20/05/2019 13:03:24 55.99 56.65 62.59 54.8 58.4 76.2 63.01 63.18 66.77 64.4 65.3 79
20/05/2019 13:03:25 58.45 57.89 62.59 54.8 58.5 76.2 63.85 63.6 66.77 64.4 65.2 79
20/05/2019 13:03:26 57.7 58.1 62.59 54.8 58.5 76.2 64.09 63.92 66.77 64.4 65.2 79
20/05/2019 13:03:27 56.75 57.63 62.59 54.8 58.4 76.2 64.02 64.1 66.77 64.4 65.2 79
20/05/2019 13:03:28 57.72 57.64 62.59 54.8 58.4 76.2 63.42 63.98 66.77 64.4 65.2 79
20/05/2019 13:03:29 56.18 57.45 62.59 54.8 58.4 76.2 63.5 63.81 66.77 64.4 65.2 79
20/05/2019 13:03:30 55.27 56.69 62.59 54.8 58.4 76.2 64.73 64.45 66.77 64.4 65.2 79
20/05/2019 13:03:31 55.73 56.08 62.59 54.8 58.4 76.2 63.47 64.32 66.77 64.4 65.2 79
20/05/2019 13:03:32 54.59 55.78 62.59 54.8 58.3 76.2 63.31 63.88 66.77 64.4 65.2 79
20/05/2019 13:03:33 54.94 54.99 62.59 54.8 58.2 76.2 65.32 65.02 66.77 64.4 65.2 79
20/05/2019 13:03:34 54.85 55.33 62.59 54.9 58.2 76.2 64.4 64.91 66.77 64.4 65.1 79
20/05/2019 13:03:35 53.95 54.71 62.34 54.9 58.1 76.2 63.17 64.46 66.77 64.4 65.1 79
20/05/2019 13:03:36 54.45 54.42 62.34 54.9 58.1 76.2 63.22 63.67 66.77 64.4 65.1 79
20/05/2019 13:03:37 55.22 55.02 62.34 54.9 58 76.2 63.7 63.69 66.77 64.4 65.1 79
20/05/2019 13:03:38 54.6 54.86 61.31 54.9 57.9 76.2 63.9 63.88 66.08 64.4 65.1 79
20/05/2019 13:03:39 55.69 55.44 58.22 54.9 57.8 76.2 64.88 64.58 65.02 64.4 65.1 79
20/05/2019 13:03:40 55.31 55.36 58.1 54.9 57.7 76.2 64.61 64.7 65.02 64.4 65.1 79
20/05/2019 13:03:41 56.92 56.47 58.1 54.9 57.6 76.2 66.07 65.79 65.79 64.4 65.1 79
20/05/2019 13:03:42 57.46 57.13 58.1 54.9 57.5 76.2 67.67 67.26 67.26 64.5 65.1 79
20/05/2019 13:03:43 57.04 57.32 58.1 54.9 57.4 76.2 68.23 68.08 68.08 64.5 65 79
20/05/2019 13:03:44 54.9 56.96 58.1 54.9 57.3 76.2 65.93 67.7 68.08 64.5 65 79
20/05/2019 13:03:45 54.29 55.77 58.1 54.9 57.1 76.2 64.61 66.73 68.08 64.5 65 79
20/05/2019 13:03:46 54.16 54.86 58.1 54.9 57 76.2 63.55 65.42 68.08 64.5 65 79
20/05/2019 13:03:47 53.98 54.43 58.1 54.9 56.9 76.2 63.9 64.39 68.08 64.5 65 78.9
20/05/2019 13:03:48 53.92 54.19 58.1 54.9 56.8 76.1 63.5 64.24 68.08 64.5 65 78.9
20/05/2019 13:03:49 53.49 54.12 58.1 54.9 56.7 76.1 63.1 63.9 68.08 64.5 64.9 78.9
20/05/2019 13:03:50 53.33 53.73 58.1 54.9 56.6 76.1 62.85 63.32 68.08 64.5 64.9 78.9
20/05/2019 13:03:51 53.5 53.51 58.1 54.9 56.5 76.1 62.56 63.06 68.08 64.5 64.9 78.9
20/05/2019 13:03:52 53.47 53.56 58.1 54.9 56.3 76.1 63.06 63.08 68.08 64.5 64.9 78.9
20/05/2019 13:03:53 54.23 54.14 58.1 54.9 56.2 76.1 62.55 62.9 68.08 64.5 64.9 78.9
20/05/2019 13:03:54 53.41 54 58.1 54.9 56.2 76.1 62.76 62.91 68.08 64.5 64.9 78.9
20/05/2019 13:03:55 53.53 53.7 58.1 54.9 56.1 76.1 62.75 63.02 68.08 64.5 64.9 78.9
20/05/2019 13:03:56 53.59 53.62 57.64 54.9 56.1 76 63.07 63.05 68.08 64.5 64.9 78.9
20/05/2019 13:03:57 54.23 54.02 57.64 54.9 56.1 76 64.01 63.8 68.08 64.5 64.9 78.8
20/05/2019 13:03:58 54.6 54.46 57.45 54.9 56.1 76 65.53 64.85 68.08 64.5 64.9 78.8
20/05/2019 13:03:59 55.26 55.07 57.32 54.9 56.1 76 64.3 64.86 68.08 64.5 64.9 78.8
20/05/2019 13:04:00 55.76 55.6 57.32 54.9 56.1 76 64.37 64.69 68.08 64.5 64.9 78.8
20/05/2019 13:04:01 55.98 56.01 57.32 54.9 56.1 76 64.62 64.71 68.08 64.5 64.9 78.8
20/05/2019 13:04:02 54.22 55.74 57.32 54.9 56.1 76 64.19 64.72 68.08 64.5 64.9 78.8
20/05/2019 13:04:03 54.05 54.77 57.32 54.9 56.1 76 64.96 64.91 68.08 64.5 64.9 78.8
20/05/2019 13:04:04 54.13 54.35 57.32 54.9 56.1 76 65.7 65.6 68.08 64.5 64.9 78.8
20/05/2019 13:04:05 54.24 54.32 57.32 54.9 56.1 76 65.24 65.56 68.08 64.5 64.9 78.8
20/05/2019 13:04:06 54.52 54.54 57.32 54.9 56.1 76 66.38 66.08 68.08 64.5 64.9 78.8
20/05/2019 13:04:07 54.04 54.39 57.32 54.9 56.1 76 65.72 66.45 68.08 64.5 64.9 78.8
20/05/2019 13:04:08 54.53 54.47 57.32 54.9 56.1 76 64.77 65.7 68.08 64.5 64.9 78.8
20/05/2019 13:04:09 54.23 54.39 57.32 54.9 56.1 76 63.91 65.02 68.08 64.5 64.9 78.8
20/05/2019 13:04:10 55.32 55.07 57.32 54.9 56.1 76 64.48 64.85 68.08 64.5 64.9 78.8
20/05/2019 13:04:11 55.83 55.66 57.32 54.9 56.1 76 64.12 64.31 68.08 64.5 64.9 78.8
20/05/2019 13:04:12 55.78 56.25 57.32 54.9 56.1 76 64.11 64.36 68.08 64.5 64.9 78.8
20/05/2019 13:04:13 54.3 55.49 56.96 54.9 56.1 76 63.52 64.13 67.7 64.5 64.9 78.8
20/05/2019 13:04:14 54.53 54.83 56.25 54.9 56.1 76 64.33 64.23 66.73 64.5 64.9 78.8
20/05/2019 13:04:15 54.84 54.8 56.25 54.9 56.1 76 63.88 64.26 66.45 64.6 64.9 78.8
20/05/2019 13:04:16 55.6 55.43 56.25 55 56.1 76 66.34 65.77 66.45 64.6 64.9 78.8
20/05/2019 13:04:17 56.64 56.27 56.27 55 56.1 76 69.68 68.65 68.65 64.6 64.9 78.8
20/05/2019 13:04:18 55.84 56.31 56.31 55 56.1 76 66.42 68.65 68.65 64.6 64.9 78.8
20/05/2019 13:04:19 54.76 55.98 56.31 55 56.1 76 66.22 67.54 68.65 64.6 64.9 78.8
20/05/2019 13:04:20 55.08 55.31 56.31 55 56.1 76 65.62 66.47 68.65 64.6 64.9 78.8
20/05/2019 13:04:21 54.46 55.08 56.31 55 56.1 76 66.72 66.66 68.65 64.6 64.9 78.8
20/05/2019 13:04:22 53.99 54.7 56.31 55 56.1 76 64.34 66.42 68.65 64.6 64.9 78.8
20/05/2019 13:04:23 53.49 54.22 56.31 55 56.1 76 63.32 65.22 68.65 64.6 64.9 78.8
20/05/2019 13:04:24 53.55 53.83 56.31 55 56.1 76 65.66 65.53 68.65 64.6 64.9 78.8
20/05/2019 13:04:25 53.97 53.91 56.31 55 56.1 76 67.13 66.56 68.65 64.7 64.9 78.8
20/05/2019 13:04:26 54.09 54.05 56.31 54.9 56.1 76 64.96 66.78 68.65 64.7 64.9 78.8
20/05/2019 13:04:27 53.77 54.1 56.31 54.9 56.1 76 63.01 65.62 68.65 64.6 64.9 78.8
20/05/2019 13:04:28 53.85 53.97 56.31 54.9 56.1 76 63.42 64.26 68.65 64.6 64.9 78.8
20/05/2019 13:04:29 53.97 53.98 56.31 54.9 56.1 76 63.17 63.8 68.65 64.6 64.9 78.8
20/05/2019 13:04:30 54.47 54.38 56.31 54.9 56.1 76 63.24 63.6 68.65 64.6 64.9 78.8
20/05/2019 13:04:31 55.02 54.9 56.31 54.9 56.1 76 63.51 63.54 68.65 64.5 64.9 78.8
20/05/2019 13:04:32 55.05 55.13 56.31 54.9 56.1 76 63.13 63.53 68.65 64.5 64.9 78.8
20/05/2019 13:04:33 62.38 61.26 61.26 55 56.1 76 66.14 65.47 68.65 64.5 64.9 78.8
20/05/2019 13:04:34 55.01 60.2 61.26 55 56.1 76 62.76 64.98 68.65 64.5 64.9 78.8
20/05/2019 13:04:35 58.31 58.74 61.26 55 56.1 76 64.61 64.65 68.65 64.5 64.9 78.8
20/05/2019 13:04:36 57.94 59.21 61.26 55 56.1 76 64.31 64.92 68.65 64.5 64.9 78.8
20/05/2019 13:04:37 54.14 57.9 61.26 55 56.1 76 63.1 64.29 68.65 64.4 64.9 78.8
20/05/2019 13:04:38 54.01 55.96 61.26 55 56.1 76 63.3 63.65 68.65 64.4 64.9 78.8
20/05/2019 13:04:39 56.01 55.72 61.26 55 56.1 76 63.26 63.5 68.65 64.4 64.9 78.8
20/05/2019 13:04:40 55.81 56.04 61.26 55 56.1 76 63.09 63.36 68.65 64.4 64.9 78.8
20/05/2019 13:04:41 55.35 55.9 61.26 55 56.1 76 63.18 63.3 68.65 64.4 64.9 78.8
20/05/2019 13:04:42 54.31 55.67 61.26 55 56.1 76 62.88 63.3 68.65 64.4 64.9 78.8
20/05/2019 13:04:43 53.49 54.89 61.26 55 56.1 76 62.57 63.03 68.65 64.4 64.9 78.8
20/05/2019 13:04:44 55.25 55.07 61.26 55 56.1 76 63.08 63.15 68.65 64.4 64.9 78.8
20/05/2019 13:04:45 58.57 57.47 61.26 55 56.1 76 64.22 63.86 68.65 64.4 64.9 78.8
20/05/2019 13:04:46 56.49 57.44 61.26 55 56.1 76 63.7 63.87 68.65 64.4 64.9 78.8
20/05/2019 13:04:47 58.85 59.12 61.26 55 56.1 76 64.54 64.56 68.65 64.4 64.9 78.8
20/05/2019 13:04:48 55.12 57.81 61.26 55 56 75.9 62.99 64.17 67.54 64.4 64.9 78.8
20/05/2019 13:04:49 54.71 56.45 61.26 55 56 75.9 63.13 63.65 66.78 64.4 64.9 78.8
20/05/2019 13:04:50 53.76 55.27 61.26 55 56 75.9 62.58 63.21 66.78 64.4 64.9 78.8
20/05/2019 13:04:51 54.7 54.85 61.26 55 56 75.9 62.62 62.89 66.78 64.4 64.9 78.8
20/05/2019 13:04:52 53.76 54.47 61.26 55 56 75.9 62.9 63.03 66.78 64.4 64.9 78.8
20/05/2019 13:04:53 54.09 54.4 61.26 55 56 75.9 63 63.06 66.78 64.4 64.9 78.8
20/05/2019 13:04:54 53.68 54.01 61.26 55 56 75.9 63.37 63.45 66.78 64.4 64.9 78.8
20/05/2019 13:04:55 54.04 53.96 61.26 55 56 75.9 63.2 63.42 66.78 64.4 64.9 78.8
20/05/2019 13:04:56 53.89 54.04 61.26 55 56 75.9 63.12 63.23 65.62 64.4 64.9 78.8
20/05/2019 13:04:57 54.17 54.14 61.26 55 56 75.9 62.83 63.24 65.47 64.4 64.9 78.7
20/05/2019 13:04:58 53.59 54.05 61.26 55 56 75.9 62.38 63.01 65.47 64.4 64.9 78.7
20/05/2019 13:04:59 53.66 53.85 61.26 55 55.9 75.9 63.28 63.19 65.47 64.4 64.9 78.7
20/05/2019 13:05:00 53.55 53.81 61.26 55 55.9 75.9 63.25 63.35 65.47 64.4 64.9 78.7
20/05/2019 13:05:01 53.83 53.85 61.26 55 55.9 75.9 63.81 63.71 65.47 64.4 64.9 78.7
20/05/2019 13:05:02 53.96 53.98 61.26 55 55.9 75.9 63.02 63.55 65.47 64.4 64.9 78.7
20/05/2019 13:05:03 56.1 55.82 60.2 55 55.9 75.9 63.3 63.41 64.98 64.4 64.9 78.7
20/05/2019 13:05:04 53.72 55.77 59.21 55 55.9 75.9 62.6 63.39 64.92 64.4 64.9 78.7
20/05/2019 13:05:05 53.49 54.65 59.21 55 55.9 75.9 62.27 63.03 64.92 64.4 64.9 78.7
20/05/2019 13:05:06 54.12 54.15 59.12 55 55.9 75.9 62.81 62.93 64.56 64.4 64.9 78.7
20/05/2019 13:05:07 53.38 53.99 59.12 55 55.9 75.9 62.96 62.98 64.56 64.4 64.8 78.7
20/05/2019 13:05:08 53.77 53.77 59.12 55 55.9 75.9 63.09 63.05 64.56 64.4 64.8 78.7
20/05/2019 13:05:09 54.3 54.23 59.12 55 55.9 75.9 63.39 63.37 64.56 64.4 64.8 78.7
20/05/2019 13:05:10 56.51 55.66 59.12 55 55.9 75.9 64.16 63.93 64.56 64.4 64.8 78.7
20/05/2019 13:05:11 54.3 55.68 59.12 55 55.9 75.9 63.22 64.03 64.56 64.4 64.8 78.7
20/05/2019 13:05:12 54.49 54.86 59.12 55 55.9 75.9 63.93 63.89 64.56 64.4 64.8 78.7
20/05/2019 13:05:13 54.83 54.81 59.12 55 55.9 75.9 63.36 63.74 64.56 64.4 64.8 78.7
20/05/2019 13:05:14 54.92 54.91 59.12 55 55.9 75.9 63.9 63.87 64.56 64.4 64.8 78.7
20/05/2019 13:05:15 55.12 55.08 59.12 55 55.9 75.9 63.49 63.75 64.56 64.4 64.8 78.7
20/05/2019 13:05:16 56.06 55.78 59.12 55 55.9 75.9 64.72 64.47 64.56 64.4 64.8 78.7
20/05/2019 13:05:17 55.68 55.89 57.81 55 55.9 75.9 64.07 64.59 64.59 64.4 64.8 78.7
20/05/2019 13:05:18 55.49 55.71 56.45 55 55.9 75.9 63.11 64.21 64.59 64.4 64.8 78.7
20/05/2019 13:05:19 56.61 56.34 56.34 55.1 55.9 75.9 64.24 64.08 64.59 64.4 64.8 78.7
20/05/2019 13:05:20 55.3 56.39 56.39 55.1 55.8 75.9 64.17 64.26 64.59 64.4 64.8 78.7
20/05/2019 13:05:21 55.05 55.63 56.39 55.1 55.8 75.9 64 64.46 64.59 64.4 64.8 78.7
20/05/2019 13:05:22 55.6 55.55 56.39 55.1 55.8 75.9 64.11 64.17 64.59 64.4 64.8 78.7
20/05/2019 13:05:23 54.57 55.5 56.39 55.1 55.7 75.9 63.29 64.02 64.59 64.4 64.8 78.7
20/05/2019 13:05:24 54.43 54.87 56.39 55.1 55.6 75.9 62.97 63.52 64.59 64.4 64.8 78.7
20/05/2019 13:05:25 56.08 55.8 56.39 55.1 55.6 75.9 64.7 64.3 64.59 64.4 64.7 78.7
20/05/2019 13:05:26 54.32 55.45 56.39 55.1 55.5 75.9 63.89 64.3 64.59 64.4 64.7 78.7
20/05/2019 13:05:27 54.81 55.03 56.39 55.1 55.5 75.9 63.52 64.07 64.59 64.4 64.7 78.7
20/05/2019 13:05:28 56.21 55.86 56.39 55.1 55.5 75.9 63.34 63.68 64.59 64.4 64.7 78.7
20/05/2019 13:05:29 56.57 56.42 56.42 55.1 55.4 75.8 63.27 63.53 64.59 64.4 64.7 78.7
20/05/2019 13:05:30 66.13 65.38 65.38 55.3 55.3 75.8 67.21 66.71 66.71 64.4 64.7 78.7
20/05/2019 13:05:31 62.41 65.26 65.38 55.3 55.3 75.8 65.13 66.68 66.71 64.4 64.7 78.7
20/05/2019 13:05:32 58.25 63.52 65.38 55.4 55.3 75.8 64.08 65.57 66.71 64.4 64.7 78.7
20/05/2019 13:05:33 62.06 62.74 65.38 55.4 55.3 75.8 64.89 65.29 66.71 64.4 64.7 78.7
20/05/2019 13:05:34 61.18 62.27 65.38 55.5 55.3 75.8 64.66 65.18 66.71 64.4 64.7 78.7
20/05/2019 13:05:35 61.79 62.26 65.38 55.5 55.4 75.8 65.41 65.25 66.71 64.4 64.7 78.7
20/05/2019 13:05:36 56.43 61.25 65.38 55.5 55.3 75.8 63.75 65.1 66.71 64.4 64.7 78.7
20/05/2019 13:05:37 55.48 58.82 65.38 55.5 55.3 75.8 63.24 64.31 66.71 64.4 64.7 78.7
20/05/2019 13:05:38 54.76 56.93 65.38 55.5 55.3 75.8 63.25 63.54 66.71 64.4 64.7 78.7
20/05/2019 13:05:39 54.23 55.84 65.38 55.5 55.3 75.8 62.62 63.46 66.71 64.4 64.7 78.7
20/05/2019 13:05:40 56.87 56.2 65.38 55.5 55.3 75.8 64.22 63.8 66.71 64.4 64.7 78.7
20/05/2019 13:05:41 55.77 56.18 65.38 55.5 55.3 75.8 63.52 63.87 66.71 64.4 64.7 78.7
20/05/2019 13:05:42 55.7 56 65.38 55.5 55.3 75.8 62.77 63.65 66.71 64.4 64.7 78.7
20/05/2019 13:05:43 56.27 56.47 65.38 55.6 55.3 75.8 63.38 63.4 66.71 64.4 64.7 78.7
20/05/2019 13:05:44 53.89 56.07 65.38 55.6 55.3 75.8 62.78 63.27 66.71 64.4 64.7 78.7
20/05/2019 13:05:45 56.58 56.62 65.38 55.6 55.3 75.8 64.38 64.13 66.71 64.4 64.7 78.7
20/05/2019 13:05:46 54.85 56.02 65.38 55.6 55.3 75.8 63.87 64.21 66.71 64.4 64.7 78.7
20/05/2019 13:05:47 57.79 57.59 65.38 55.6 55.3 75.8 64.94 64.84 66.71 64.4 64.7 78.7
20/05/2019 13:05:48 54.46 57.03 65.38 55.6 55.3 75.8 63.83 64.6 66.71 64.4 64.7 78.7
20/05/2019 13:05:49 54.43 55.61 65.38 55.6 55.3 75.8 63.85 64.18 66.71 64.4 64.7 78.7
20/05/2019 13:05:50 54.52 54.94 65.38 55.6 55.3 75.8 63.69 64 66.71 64.4 64.7 78.7
20/05/2019 13:05:51 53.96 54.75 65.38 55.5 55.3 75.8 63.55 64.11 66.71 64.4 64.7 78.7
20/05/2019 13:05:52 53.95 54.26 65.38 55.5 55.3 75.8 63.03 63.76 66.71 64.4 64.7 78.7
20/05/2019 13:05:53 55 54.85 65.38 55.5 55.3 75.8 63.63 63.57 66.71 64.4 64.7 78.7
20/05/2019 13:05:54 55.3 55.31 65.38 55.5 55.3 75.8 64.06 63.93 66.71 64.4 64.7 78.7
20/05/2019 13:05:55 56.28 56.22 65.38 55.5 55.3 75.8 64.22 64.19 66.71 64.4 64.7 78.7
20/05/2019 13:05:56 60.45 60.04 65.38 55.6 55.4 75.8 67.28 66.66 66.71 64.4 64.7 78.7
20/05/2019 13:05:57 65.31 64.07 65.38 55.7 55.4 75.8 68.41 68.06 68.06 64.4 64.7 78.7
20/05/2019 13:05:58 63.37 63.61 65.38 55.7 55.4 75.8 67.04 67.51 68.06 64.4 64.7 78.7
20/05/2019 13:05:59 60.52 63.44 65.38 55.8 55.4 75.8 65.35 67.25 68.06 64.4 64.7 78.7
20/05/2019 13:06:00 54.86 61.38 65.26 55.8 55.4 75.8 63.2 65.93 68.06 64.4 64.7 78.7
20/05/2019 13:06:01 54.31 58.58 64.07 55.8 55.4 75.8 63.95 64.6 68.06 64.4 64.7 78.7
20/05/2019 13:06:02 57.15 57.17 64.07 55.8 55.4 75.8 64.78 64.71 68.06 64.4 64.6 78.7
20/05/2019 13:06:03 54.2 57.02 64.07 55.8 55.4 75.8 63.39 64.69 68.06 64.4 64.6 78.7
20/05/2019 13:06:04 53.94 55.42 64.07 55.8 55.4 75.8 64.07 64.27 68.06 64.4 64.6 78.7
20/05/2019 13:06:05 54.89 54.96 64.07 55.8 55.4 75.8 63.62 64.02 68.06 64.4 64.6 78.7
20/05/2019 13:06:06 55.97 55.8 64.07 55.8 55.4 75.8 63.7 64.02 68.06 64.4 64.6 78.7
20/05/2019 13:06:07 55.24 55.44 64.07 55.8 55.4 75.8 63.68 63.92 68.06 64.4 64.6 78.7
20/05/2019 13:06:08 54.78 55.55 64.07 55.8 55.3 75.8 63.6 64.07 68.06 64.4 64.6 78.7
20/05/2019 13:06:09 53.95 54.88 64.07 55.8 55.3 75.8 63.93 63.99 68.06 64.4 64.6 78.7
20/05/2019 13:06:10 54 54.35 64.07 55.8 55.3 75.8 63.69 63.92 68.06 64.4 64.6 78.7
20/05/2019 13:06:11 54.81 54.61 64.07 55.8 55.3 75.8 63.58 63.91 68.06 64.4 64.6 78.7
20/05/2019 13:06:12 55.08 54.89 64.07 55.8 55.3 75.8 63.53 63.73 68.06 64.4 64.6 78.7
20/05/2019 13:06:13 55.66 55.46 64.07 55.8 55.3 75.8 63.62 63.77 68.06 64.4 64.6 78.7
20/05/2019 13:06:14 58.47 58.02 64.07 55.8 55.3 75.8 65.25 64.89 68.06 64.4 64.5 78.7
20/05/2019 13:06:15 55.99 58.19 64.07 55.8 55.3 75.8 63.73 64.91 68.06 64.4 64.5 78.7
20/05/2019 13:06:16 55.7 56.88 64.07 55.8 55.3 75.8 64.62 64.58 68.06 64.4 64.5 78.7
20/05/2019 13:06:17 55.56 56.05 64.07 55.8 55.3 75.8 77.53 76.46 76.46 64.7 64.6 78.7
20/05/2019 13:06:18 54.78 55.74 64.07 55.8 55.3 75.8 77.95 77.85 77.85 65 64.7 78.7
20/05/2019 13:06:19 57.51 57.07 64.07 55.9 55.3 75.8 69.75 77.33 77.85 65 64.7 78.7
20/05/2019 13:06:20 54.92 56.92 64.07 55.9 55.3 75.8 64.51 74.17 77.85 65 64.7 78.7
20/05/2019 13:06:21 55.64 55.78 64.07 55.9 55.3 75.8 63.63 70.63 77.85 65 64.7 78.7
20/05/2019 13:06:22 55.39 56.06 64.07 55.9 55.3 75.8 63.81 67.63 77.85 65 64.7 78.7
20/05/2019 13:06:23 56.13 56.06 64.07 55.9 55.3 75.8 63.78 65.58 77.85 65 64.7 78.7
20/05/2019 13:06:24 59.62 59.08 64.07 55.9 55.3 75.8 65.2 65.19 77.85 65.1 64.7 78.7
20/05/2019 13:06:25 56.04 59.14 64.07 55.9 55.3 75.8 63.44 65.2 77.85 65.1 64.7 78.7
20/05/2019 13:06:26 56.02 57.42 64.07 55.9 55.3 75.8 63.35 64.2 77.85 65.1 64.7 78.7
20/05/2019 13:06:27 57.89 58.07 63.61 55.9 55.3 75.8 64.65 64.67 77.85 65.1 64.7 78.7
20/05/2019 13:06:28 58.06 58.27 63.44 55.9 55.3 75.8 64.61 64.66 77.85 65.1 64.7 78.7
20/05/2019 13:06:29 57.19 57.73 61.38 55.9 55.3 75.8 63.97 64.28 77.85 65.1 64.7 78.7
20/05/2019 13:06:30 55.03 57.7 59.14 55.9 55.3 75.8 62.84 64.24 77.85 65.1 64.7 78.7
20/05/2019 13:06:31 54.49 56.16 59.14 56 55.3 75.8 63.71 63.83 77.85 65.1 64.7 78.7
20/05/2019 13:06:32 54.61 55.2 59.14 55.9 55.3 75.8 63.08 63.72 77.85 65.1 64.7 78.7
20/05/2019 13:06:33 57.85 57.05 59.14 56 55.3 75.8 64.04 63.84 77.85 65.1 64.7 78.7
20/05/2019 13:06:34 62.3 61.68 61.68 56 55.3 75.8 65.34 65.14 77.85 65.1 64.7 78.7
20/05/2019 13:06:35 59.24 61.68 61.68 56 55.3 75.8 64.59 65.19 77.85 65.1 64.7 78.7
20/05/2019 13:06:36 54.29 60.18 61.68 56 55.3 75.8 63.91 64.76 77.85 65.1 64.7 78.7
20/05/2019 13:06:37 56.27 57.51 61.68 56 55.3 75.8 66.6 65.82 77.85 65.1 64.7 78.7
20/05/2019 13:06:38 55.55 56.88 61.68 56 55.3 75.8 64 65.74 77.85 65.1 64.7 78.7
20/05/2019 13:06:39 54.48 56.12 61.68 56 55.3 75.8 63.52 64.8 77.85 65.1 64.7 78.7
20/05/2019 13:06:40 54.19 55.09 61.68 56 55.3 75.8 63.81 64.08 77.85 65.1 64.7 78.7
20/05/2019 13:06:41 54.28 54.61 61.68 56 55.3 75.8 63.26 63.96 77.85 65.1 64.7 78.7
20/05/2019 13:06:42 54.78 54.77 61.68 56 55.3 75.8 62.81 63.7 77.85 65.1 64.7 78.7
20/05/2019 13:06:43 55.01 55.07 61.68 56 55.3 75.8 63.46 63.43 77.85 65.1 64.7 78.7
20/05/2019 13:06:44 54.23 54.9 61.68 56 55.3 75.8 63.3 63.39 77.85 65.1 64.7 78.7
20/05/2019 13:06:45 56.6 56.11 61.68 56 55.3 75.8 63.92 63.8 77.85 65.1 64.7 78.7
20/05/2019 13:06:46 55.5 56.12 61.68 56 55.3 75.8 63.98 63.99 77.85 65.1 64.7 78.7
20/05/2019 13:06:47 58.85 58.21 61.68 56.1 55.3 75.8 65.91 65.51 77.85 65.1 64.7 78.7
20/05/2019 13:06:48 55.91 58.17 61.68 56.1 55.3 75.8 70.93 70.26 77.33 65.1 64.8 78.7
20/05/2019 13:06:49 54.44 56.5 61.68 56.1 55.3 75.8 77.18 75.53 75.53 65.4 64.8 78.7
20/05/2019 13:06:50 54.32 55.3 61.68 56.1 55.3 75.8 66.27 75.09 75.53 65.4 64.8 78.7
20/05/2019 13:06:51 54.06 54.74 61.68 56.1 55.3 75.8 63.27 71.66 75.53 65.4 64.8 78.7
20/05/2019 13:06:52 53.44 54.35 61.68 56.1 55.3 75.8 64.68 68.35 75.53 65.4 64.8 78.7
20/05/2019 13:06:53 54.43 54.4 61.68 56.1 55.3 75.8 64.64 66.54 75.53 65.4 64.8 78.7
20/05/2019 13:06:54 54.56 54.76 61.68 56.1 55.3 75.8 63.71 65.36 75.53 65.4 64.8 78.7
20/05/2019 13:06:55 54.27 54.5 61.68 56.1 55.3 75.8 63.02 64.39 75.53 65.4 64.8 78.7
20/05/2019 13:06:56 54.44 54.45 61.68 56.1 55.3 75.8 64 64.01 75.53 65.4 64.8 78.7
20/05/2019 13:06:57 53.98 54.47 61.68 56.1 55.3 75.8 63.21 63.94 75.53 65.4 64.8 78.7
20/05/2019 13:06:58 57.79 56.96 61.68 56.1 55.3 75.8 64.88 64.42 75.53 65.4 64.8 78.7
20/05/2019 13:06:59 54.7 56.11 61.68 56.1 55.3 75.8 64.72 65.03 75.53 65.4 64.9 78.7
20/05/2019 13:07:00 55.82 55.96 61.68 56.1 55.4 75.8 65.02 65.03 75.53 65.4 64.9 78.7
20/05/2019 13:07:01 58.08 58.44 61.68 56.1 55.4 75.8 64.65 65.62 75.53 65.4 64.9 78.7
20/05/2019 13:07:02 54.8 56.88 61.68 56.1 55.4 75.8 63.37 64.5 75.53 65.4 64.9 78.7
20/05/2019 13:07:03 58.2 57.67 61.68 56.1 55.4 75.8 65.08 64.76 75.53 65.4 64.9 78.7
20/05/2019 13:07:04 58.84 58.62 61.68 56.1 55.4 75.8 64.87 65.15 75.53 65.4 64.9 78.7
20/05/2019 13:07:05 54.27 58.36 60.18 56.1 55.4 75.8 62.88 64.78 75.53 65.4 64.9 78.7
20/05/2019 13:07:06 54.51 56.29 58.62 56.1 55.4 75.8 63.31 63.79 75.53 65.4 64.9 78.7
20/05/2019 13:07:07 53.81 55.19 58.62 56.1 55.4 75.8 62.47 63.36 75.53 65.4 64.9 78.7
20/05/2019 13:07:08 55.59 55.29 58.62 56.1 55.4 75.8 63.29 63.21 75.53 65.4 64.9 78.7
20/05/2019 13:07:09 55.78 55.6 58.62 56.1 55.4 75.8 63.98 63.73 75.53 65.4 64.9 78.7
20/05/2019 13:07:10 56.59 56.48 58.62 56.1 55.4 75.8 64.37 64.23 75.53 65.4 64.9 78.7
20/05/2019 13:07:11 58.15 58.31 58.62 56.1 55.4 75.8 64.87 64.71 75.53 65.4 64.9 78.7
20/05/2019 13:07:12 53.71 57.52 58.62 56.1 55.4 75.8 64.74 64.84 75.53 65.4 64.9 78.7
20/05/2019 13:07:13 54.04 55.53 58.62 56.1 55.4 75.8 65.29 65.3 75.53 65.4 64.9 78.7
20/05/2019 13:07:14 54.01 54.69 58.62 56.1 55.4 75.8 63.67 65.14 75.53 65.4 64.9 78.7
20/05/2019 13:07:15 53.89 54.25 58.62 56.1 55.4 75.8 63.29 64.31 75.53 65.4 64.9 78.7
20/05/2019 13:07:16 53.92 54.12 58.62 56.1 55.4 75.8 65.66 65.11 75.53 65.3 64.9 78.7
20/05/2019 13:07:17 53.66 54.07 58.62 56.1 55.4 75.8 64.06 65.08 75.53 65.2 64.9 78.7
20/05/2019 13:07:18 56.14 56.04 58.62 56.1 55.4 75.8 63.8 64.4 75.53 65.2 64.9 78.7
20/05/2019 13:07:19 53.63 55.37 58.62 56.1 55.4 75.8 63.28 64.34 75.09 65.1 64.9 78.7
20/05/2019 13:07:20 53.68 54.31 58.62 56.1 55.4 75.8 62.78 63.39 71.66 65.1 64.9 78.7
20/05/2019 13:07:21 56.05 55.4 58.62 56.1 55.4 75.8 63.88 63.63 68.35 65.1 64.9 78.7
20/05/2019 13:07:22 55.84 56.49 58.62 56.1 55.4 75.8 64.32 64.08 66.54 65.1 64.9 78.7
20/05/2019 13:07:23 54.28 55.31 58.62 56.1 55.4 75.8 63.23 64.02 65.62 65.1 64.9 78.7
20/05/2019 13:07:24 53.41 54.68 58.62 56 55.4 75.8 63.58 63.72 65.62 65 64.9 78.7
20/05/2019 13:07:25 56.29 55.81 58.62 56.1 55.4 75.8 64.18 64.14 65.62 65 64.9 78.7
20/05/2019 13:07:26 54.55 55.9 58.62 56.1 55.4 75.8 64.93 64.87 65.62 65 64.9 78.7
20/05/2019 13:07:27 53.77 54.99 58.62 56 55.4 75.8 63.75 64.96 65.62 65 64.9 78.7
20/05/2019 13:07:28 53.76 54.37 58.62 56 55.4 75.8 63.5 64.03 65.62 65 64.9 78.7
20/05/2019 13:07:29 53.63 53.94 58.62 56 55.4 75.8 63.5 63.88 65.62 65 64.9 78.7
20/05/2019 13:07:30 53.6 53.77 58.62 56 55.4 75.8 63.36 63.73 65.62 65 64.9 78.7
20/05/2019 13:07:31 54.42 54.34 58.62 56 55.4 75.7 62.73 63.37 65.3 65 64.9 78.7
20/05/2019 13:07:32 53.9 54.68 58.62 56 55.4 75.7 62.78 63.24 65.3 65 64.8 78.6
20/05/2019 13:07:33 58.86 58.45 58.62 56.1 55.4 75.7 64.49 64.31 65.3 65 64.8 78.6
20/05/2019 13:07:34 56.31 58.59 58.59 56.1 55.4 75.6 63.53 64.37 65.3 65 64.8 78.6
20/05/2019 13:07:35 53.5 56.81 58.59 56.1 55.4 75.6 62.89 63.71 65.3 65 64.8 78.6
20/05/2019 13:07:36 54.65 55.03 58.59 56.1 55.4 75.6 63.45 63.63 65.3 65 64.8 78.5
20/05/2019 13:07:37 54.18 54.88 58.59 56.1 55.4 75.5 63.37 63.45 65.3 65 64.8 78.5
20/05/2019 13:07:38 54.53 54.66 58.59 56.1 55.4 75.5 62.84 63.39 65.3 65 64.8 78.5
20/05/2019 13:07:39 57.32 56.83 58.59 56.1 55.4 75.5 63.57 63.5 65.3 65 64.8 78.4
20/05/2019 13:07:40 55.5 56.93 58.59 56.1 55.4 75.4 63.33 63.8 65.3 65 64.8 78.4
20/05/2019 13:07:41 55.04 55.72 58.59 56.1 55.4 75.4 63.08 63.35 65.3 65 64.8 78.4
20/05/2019 13:07:42 54.33 55.47 58.59 56.1 55.4 75.4 63.42 63.42 65.3 65 64.8 78.4
20/05/2019 13:07:43 53.94 54.77 58.59 56.1 55.4 75.4 63.65 63.62 65.14 65 64.8 78.4
20/05/2019 13:07:44 53.58 54.29 58.59 56.1 55.4 75.4 63.55 63.82 65.11 65 64.8 78.4
20/05/2019 13:07:45 58.8 57.63 58.59 56.1 55.4 75.4 65.03 64.53 65.11 65 64.8 78.4
20/05/2019 13:07:46 56.78 57.89 58.59 56.1 55.4 75.4 66.04 65.86 65.86 65 64.8 78.4
20/05/2019 13:07:47 54.17 56.74 58.59 56.1 55.4 75.4 63.07 65.4 65.86 65 64.8 78.4
20/05/2019 13:07:48 55.54 55.65 58.59 56.1 55.4 75.4 63.07 64.06 65.86 65 64.8 78.4
20/05/2019 13:07:49 64.39 63.79 63.79 56.2 55.4 75.4 67.22 66.67 66.67 65 64.8 78.4
20/05/2019 13:07:50 58.64 61.31 63.79 56.2 55.4 75.4 66.46 66.37 66.67 65 64.8 78.4
20/05/2019 13:07:51 58.99 59.92 63.79 56.3 55.4 75.4 68.13 67.9 67.9 65.1 64.8 78.4
20/05/2019 13:07:52 60.81 60.6 63.79 56.3 55.4 75.4 68.85 68.57 68.57 65.1 64.8 78.4
20/05/2019 13:07:53 59.31 60.67 63.79 56.3 55.4 75.4 67.4 68.57 68.57 65.1 64.8 78.4
20/05/2019 13:07:54 58.27 59.75 63.79 56.3 55.4 75.4 66.74 67.89 68.57 65.1 64.8 78.4
20/05/2019 13:07:55 58.31 58.86 63.79 56.3 55.4 75.4 68.03 68.28 68.57 65.1 64.8 78.4
20/05/2019 13:07:56 57.29 58.57 63.79 56.3 55.4 75.4 67.2 68.57 68.57 65.1 64.8 78.4
20/05/2019 13:07:57 56.9 57.8 63.79 56.3 55.4 75.4 66.24 67.45 68.57 65.1 64.8 78.4
20/05/2019 13:07:58 58.4 58.58 63.79 56.4 55.4 75.4 66.8 67.18 68.57 65.1 64.8 78.4
20/05/2019 13:07:59 56.3 58.17 63.79 56.4 55.4 75.4 63.77 66.83 68.57 65.1 64.8 78.4
20/05/2019 13:08:00 54.55 57.06 63.79 56.4 55.4 75.4 63.71 65.13 68.57 65.1 64.8 78.4
20/05/2019 13:08:01 54.22 55.67 63.79 56.4 55.4 75.4 63.27 64.48 68.57 65.1 64.8 78.4
20/05/2019 13:08:02 54.85 55.2 63.79 56.4 55.4 75.4 63.6 63.85 68.57 65.1 64.8 78.4
20/05/2019 13:08:03 55.77 55.83 63.79 56.4 55.4 75.4 63.82 63.91 68.57 65.2 64.8 78.4
20/05/2019 13:08:04 53.73 55.37 63.79 56.4 55.4 75.4 63.52 63.96 68.57 65.2 64.8 78.4
20/05/2019 13:08:05 53.57 54.45 63.79 56.3 55.4 75.4 62.96 63.68 68.57 65.1 64.8 78.4
20/05/2019 13:08:06 53.87 54.01 63.79 56.3 55.4 75.4 63.3 63.33 68.57 65.1 64.8 78.4
20/05/2019 13:08:07 53.89 53.96 63.79 56.3 55.4 75.4 63.58 63.6 68.57 65.1 64.8 78.4
20/05/2019 13:08:08 53.27 53.96 63.79 56.2 55.4 75.4 62.86 63.5 68.57 65.1 64.8 78.4
20/05/2019 13:08:09 53.46 53.65 63.79 56.2 55.4 75.4 63.73 63.51 68.57 65.1 64.8 78.4
20/05/2019 13:08:10 53.85 53.75 63.79 56.2 55.4 75.4 63.01 63.52 68.57 65.1 64.8 78.4
20/05/2019 13:08:11 56.35 55.8 63.79 56.2 55.4 75.4 64.2 63.96 68.57 65.1 64.8 78.4
20/05/2019 13:08:12 53.52 55.81 63.79 56.2 55.4 75.4 64.39 64.47 68.57 65.1 64.8 78.4
20/05/2019 13:08:13 54.29 54.75 63.79 56.2 55.4 75.4 64.9 64.81 68.57 65.1 64.8 78.4
20/05/2019 13:08:14 53.36 54.49 63.79 56.2 55.4 75.4 63.8 64.75 68.57 65.2 64.8 78.4
20/05/2019 13:08:15 54.73 54.6 63.79 56.2 55.4 75.4 62.6 64.16 68.57 65.2 64.8 78.4
20/05/2019 13:08:16 56.16 55.85 63.79 56.3 55.4 75.4 63.96 63.75 68.57 65.2 64.8 78.4
20/05/2019 13:08:17 54.1 55.35 63.79 56.3 55.4 75.4 63.37 63.79 68.57 65.2 64.8 78.4
20/05/2019 13:08:18 53.63 54.63 63.79 56.3 55.4 75.4 63.38 63.61 68.57 65.2 64.8 78.4
20/05/2019 13:08:19 53.6 54 61.31 56.3 55.4 75.4 62.77 63.45 68.57 65.2 64.8 78.4
20/05/2019 13:08:20 53.52 53.77 60.67 56.3 55.4 75.4 64.15 63.95 68.57 65.2 64.8 78.4
20/05/2019 13:08:21 54.17 54.07 60.67 56.2 55.4 75.4 63.4 63.83 68.57 65.2 64.8 78.4
20/05/2019 13:08:22 53.52 53.92 60.67 56.2 55.4 75.4 65.57 65.22 68.57 65.2 64.8 78.4
20/05/2019 13:08:23 54.26 54.11 59.75 56.2 55.4 75.4 65.04 65.58 68.57 65.2 64.8 78.4
20/05/2019 13:08:24 54.14 54.25 58.86 56.2 55.4 75.4 64.07 65.05 68.57 65.2 64.8 78.4
20/05/2019 13:08:25 55.34 55.06 58.58 56.2 55.4 75.4 65.76 65.57 68.57 65.2 64.8 78.4
20/05/2019 13:08:26 55.61 55.41 58.58 56.2 55.4 75.4 66.07 66.05 67.45 65.2 64.8 78.4
20/05/2019 13:08:27 55.66 55.59 58.58 56.2 55.4 75.4 64.62 65.93 67.18 65.2 64.8 78.4
20/05/2019 13:08:28 56.32 56.17 58.17 56.2 55.4 75.4 65.76 65.77 66.83 65.2 64.8 78.4
20/05/2019 13:08:29 58.03 57.64 57.64 56.2 55.4 75.4 67.69 67.23 67.23 65.2 64.8 78.4
20/05/2019 13:08:30 58.98 58.56 58.56 56.2 55.4 75.4 65.8 66.93 67.23 65.2 64.8 78.4
20/05/2019 13:08:31 57.32 58.52 58.56 56.2 55.4 75.4 65.21 66.11 67.23 65.2 64.8 78.4
20/05/2019 13:08:32 57.85 57.93 58.56 56.2 55.4 75.4 66.65 66.44 67.23 65.2 64.8 78.4
20/05/2019 13:08:33 58.36 58.26 58.56 56.2 55.4 75.4 66.24 66.39 67.23 65.2 64.8 78.4
20/05/2019 13:08:34 57.45 58.19 58.56 56.3 55.4 75.4 65.03 66.23 67.23 65.2 64.8 78.4
20/05/2019 13:08:35 57.08 57.66 58.56 56.3 55.4 75.4 65.26 65.51 67.23 65.2 64.8 78.4
20/05/2019 13:08:36 63.6 62.36 62.36 56.3 55.5 75.4 68.49 67.69 67.69 65.3 64.8 78.4
20/05/2019 13:08:37 56.75 62.09 62.36 56.3 55.5 75.4 66.02 67.61 67.69 65.3 64.8 78.4
20/05/2019 13:08:38 56.66 59.48 62.36 56.3 55.5 75.4 66.09 66.71 67.69 65.3 64.8 78.4
20/05/2019 13:08:39 55.53 57.87 62.36 56.3 55.5 75.4 64.88 66.34 67.69 65.3 64.8 78.4
20/05/2019 13:08:40 57.46 57.33 62.36 56.3 55.5 75.4 65.1 65.63 67.69 65.3 64.8 78.4
20/05/2019 13:08:41 55.77 57.01 62.36 56.3 55.5 75.4 65.31 65.49 67.69 65.3 64.8 78.4
20/05/2019 13:08:42 56.45 56.46 62.36 56.3 55.5 75.4 65.34 65.82 67.69 65.3 64.8 78.4
20/05/2019 13:08:43 55.79 56.46 62.36 56.3 55.5 75.4 66.99 66.49 67.69 65.3 64.8 78.4
20/05/2019 13:08:44 58.11 58.09 62.36 56.3 55.5 75.4 67.15 67.03 67.69 65.3 64.8 78.4
20/05/2019 13:08:45 56.45 57.57 62.36 56.4 55.5 75.4 66.52 66.97 67.69 65.3 64.9 78.4
20/05/2019 13:08:46 56.29 57.73 62.36 56.4 55.5 75.4 68.56 68.2 68.2 65.3 64.9 78.4
20/05/2019 13:08:47 54.17 56.19 62.36 56.4 55.5 75.4 64.67 67.69 68.2 65.3 64.9 78.4
20/05/2019 13:08:48 55.44 55.55 62.36 56.4 55.5 75.4 63.99 66.03 68.2 65.3 64.9 78.4
20/05/2019 13:08:49 55.05 55.36 62.36 56.4 55.5 75.4 65.84 66.01 68.2 65.3 64.9 78.4
20/05/2019 13:08:50 54.54 55.1 62.36 56.4 55.5 75.4 65.09 65.67 68.2 65.3 64.9 78.4
20/05/2019 13:08:51 54.78 55.1 62.36 56.4 55.5 75.4 65.39 65.84 68.2 65.3 64.9 78.4
20/05/2019 13:08:52 55.17 56.03 62.36 56.4 55.5 75.4 64.06 65.39 68.2 65.3 64.9 78.4
20/05/2019 13:08:53 53.99 54.8 62.36 56.4 55.5 75.4 67.34 66.74 68.2 65.3 64.9 78.4
20/05/2019 13:08:54 54.02 54.31 62.36 56.4 55.5 75.4 64.85 66.74 68.2 65.3 64.9 78.4
20/05/2019 13:08:55 54.22 54.32 62.36 56.4 55.5 75.4 63.2 65.59 68.2 65.3 64.9 78.4
20/05/2019 13:08:56 53.77 54.16 62.36 56.4 55.5 75.4 63.4 64.27 68.2 65.3 64.9 78.4
20/05/2019 13:08:57 53.72 54 62.36 56.4 55.5 75.4 63.93 64.1 68.2 65.3 64.9 78.4
20/05/2019 13:08:58 53.79 53.91 62.36 56.4 55.5 75.4 64.26 64.31 68.2 65.3 64.9 78.4
20/05/2019 13:08:59 56.32 55.77 62.36 56.4 55.5 75.4 63.74 64.06 68.2 65.3 64.9 78.4
20/05/2019 13:09:00 55.15 55.75 62.36 56.4 55.5 75.4 63.52 64.07 68.2 65.3 64.9 78.4
20/05/2019 13:09:01 53.87 55.3 62.36 56.4 55.5 75.4 66.52 65.88 68.2 65.3 64.9 78.4
20/05/2019 13:09:02 54.37 54.54 62.36 56.4 55.5 75.3 65.18 66.39 68.2 65.3 64.9 78.4
20/05/2019 13:09:03 53.95 54.44 62.36 56.4 55.5 75.3 66.22 66.17 68.2 65.4 64.9 78.4
20/05/2019 13:09:04 54.12 54.22 62.36 56.4 55.5 75.3 62.88 65.91 68.2 65.3 64.9 78.4
20/05/2019 13:09:05 58.44 58.12 62.36 56.4 55.5 75.3 64.27 64.78 68.2 65.3 64.9 78.4
20/05/2019 13:09:06 53.57 57.19 62.09 56.4 55.5 75.3 63.16 64.33 68.2 65.3 64.9 78.4
20/05/2019 13:09:07 57.21 57.13 59.48 56.4 55.5 75.3 63.81 63.89 68.2 65.3 64.9 78.4
20/05/2019 13:09:08 58.92 58.38 58.38 56.4 55.5 75.3 64.63 64.4 68.2 65.3 64.9 78.4
20/05/2019 13:09:09 54.31 58.18 58.38 56.4 55.5 75.3 63.56 64.38 68.2 65.3 64.9 78.4
20/05/2019 13:09:10 54.03 56.15 58.38 56.4 55.5 75.3 62.77 63.81 68.2 65.3 64.9 78.4
20/05/2019 13:09:11 54.02 54.89 58.38 56.4 55.5 75.3 62.89 63.34 68.2 65.3 64.9 78.4
20/05/2019 13:09:12 55.08 55 58.38 56.4 55.5 75.3 63.89 63.62 68.2 65.3 64.9 78.4
20/05/2019 13:09:13 56.38 56.06 58.38 56.4 55.5 75.3 64.26 64.05 68.2 65.3 64.9 78.4
20/05/2019 13:09:14 55.9 56.37 58.38 56.4 55.5 75.3 64.63 64.5 68.2 65.3 64.9 78.4
20/05/2019 13:09:15 54.87 55.74 58.38 56.4 55.5 75.3 64.75 64.73 68.2 65.3 64.9 78.3
20/05/2019 13:09:16 54.83 55.3 58.38 56.4 55.5 75.3 64.54 64.75 67.69 65.3 64.9 78.3
20/05/2019 13:09:17 55.78 55.84 58.38 56.4 55.5 75.3 64.63 65.05 66.74 65.3 64.9 78.3
20/05/2019 13:09:18 53.71 55.69 58.38 56.4 55.5 75.3 64.03 64.58 66.74 65.3 64.9 78.3
20/05/2019 13:09:19 56.43 56.22 58.38 56.4 55.5 75.3 64.56 64.58 66.74 65.3 64.9 78.3
20/05/2019 13:09:20 55.03 56.57 58.38 56.4 55.5 75.3 65.08 65.06 66.74 65.3 64.9 78.3
20/05/2019 13:09:21 54.83 55.38 58.38 56.4 55.5 75.3 67.5 66.73 66.74 65.3 64.9 78.3
20/05/2019 13:09:22 54.11 55.05 58.38 56.4 55.5 75.3 65.81 66.69 66.74 65.3 64.9 78.3
20/05/2019 13:09:23 53.98 54.5 58.38 56.4 55.4 75.3 64.48 66.09 66.74 65.3 64.9 78.3
20/05/2019 13:09:24 56.04 55.95 58.38 56.4 55.4 75.3 64.34 65.08 66.73 65.3 64.9 78.3
20/05/2019 13:09:25 55.82 56.3 58.38 56.4 55.4 75.3 63.53 64.59 66.73 65.3 64.9 78.3
20/05/2019 13:09:26 54.15 55.69 58.38 56.4 55.4 75.3 63.75 64.29 66.73 65.3 64.9 78.3
20/05/2019 13:09:27 53.84 54.73 58.38 56.4 55.4 75.3 63.49 63.93 66.73 65.3 64.9 78.3
20/05/2019 13:09:28 53.69 54.25 58.38 56.4 55.4 75.3 63.7 63.93 66.73 65.3 64.9 78.3
20/05/2019 13:09:29 53.91 54 58.38 56.4 55.4 75.3 63.22 63.57 66.73 65.3 64.9 78.3
20/05/2019 13:09:30 53.84 53.96 58.38 56.4 55.4 75.3 63.21 63.47 66.73 65.3 64.9 78.3
20/05/2019 13:09:31 55.99 55.51 58.38 56.4 55.4 75.3 64.09 63.94 66.73 65.3 64.9 78.3
20/05/2019 13:09:32 53.94 55.03 58.38 56.4 55.4 75.3 63.94 64.2 66.73 65.3 64.9 78.3
20/05/2019 13:09:33 54.24 54.49 58.38 56.4 55.4 75.3 63.64 64.05 66.73 65.3 64.9 78.3
20/05/2019 13:09:34 55.77 55.46 58.38 56.4 55.4 75.3 64.04 63.92 66.73 65.3 64.9 78.3
20/05/2019 13:09:35 56.59 56.26 58.38 56.4 55.4 75.3 64.39 64.37 66.73 65.3 64.9 78.3
20/05/2019 13:09:36 54.31 56.07 58.38 56.3 55.4 75.3 63.13 64.08 66.73 65.3 64.9 78.3
20/05/2019 13:09:37 53.74 55.01 58.38 56.3 55.4 75.3 62.69 63.46 66.73 65.3 64.9 78.3
20/05/2019 13:09:38 54.44 54.4 58.18 56.3 55.4 75.3 63.45 63.36 66.73 65.3 64.9 78.3
20/05/2019 13:09:39 56.42 55.8 56.57 56.3 55.4 75.3 64.02 63.89 66.73 65.3 64.9 78.3
20/05/2019 13:09:40 54.09 55.65 56.57 56.3 55.4 75.3 62.42 63.74 66.73 65.3 64.9 78.3
20/05/2019 13:09:41 54.05 54.97 56.57 56.3 55.4 75.3 62.81 63.14 66.73 65.3 64.9 78.3
20/05/2019 13:09:42 55.41 55.46 56.57 56.3 55.4 75.3 63.22 63.25 66.73 65.3 64.9 78.3
20/05/2019 13:09:43 53.69 54.75 56.57 56.3 55.4 75.3 62.63 63.14 66.73 65.3 64.9 78.3
20/05/2019 13:09:44 54.06 54.29 56.57 56.3 55.4 75.3 62.36 62.76 66.73 65.3 64.9 78.3
20/05/2019 13:09:45 53.96 54.14 56.57 56.3 55.4 75.3 62.98 62.95 66.73 65.3 64.9 78.3
20/05/2019 13:09:46 54.94 54.72 56.57 56.3 55.4 75.3 62.8 62.98 66.73 65.3 64.9 78.3
20/05/2019 13:09:47 54.51 54.95 56.57 56.3 55.4 75.3 62.63 62.95 66.73 65.3 64.9 78.3
20/05/2019 13:09:48 53.49 54.4 56.57 56.3 55.4 75.3 62.39 62.7 66.73 65.3 64.9 78.3
20/05/2019 13:09:49 53.61 53.95 56.57 56.3 55.4 75.3 62.78 62.77 66.73 65.3 64.9 78.3
20/05/2019 13:09:50 53.6 53.75 56.3 56.3 55.4 75.3 62.88 62.94 66.73 65.3 64.9 78.3
20/05/2019 13:09:51 54.49 54.32 56.3 56.3 55.4 75.3 62.66 62.88 66.69 65.3 64.9 78.3
20/05/2019 13:09:52 53.81 54.14 56.3 56.3 55.4 75.3 63.03 63.02 66.09 65.3 64.9 78.3
20/05/2019 13:09:53 53.28 53.87 56.3 56.3 55.4 75.3 62.25 62.86 65.08 65.3 64.9 78.3
20/05/2019 13:09:54 53.34 53.58 56.3 56.3 55.4 75.3 62.21 62.72 64.59 65.2 64.9 78.3
20/05/2019 13:09:55 53.57 53.6 56.26 56.3 55.4 75.3 62.52 62.58 64.37 65.2 64.9 78.3
20/05/2019 13:09:56 54.04 53.97 56.26 56.3 55.4 75.3 63.04 62.89 64.37 65.2 64.9 78.3
20/05/2019 13:09:57 53.89 54.09 56.26 56.3 55.4 75.3 62.97 63.03 64.37 65.2 64.9 78.3
20/05/2019 13:09:58 53.78 53.89 56.26 56.3 55.4 75.3 62.66 63.01 64.37 65.2 64.9 78.3
20/05/2019 13:09:59 53.68 54 56.26 56.3 55.4 75.3 63.08 63.17 64.37 65.2 64.9 78.3
20/05/2019 13:10:00 56.46 55.86 56.26 56.3 55.4 75.3 63.39 63.39 64.37 65.2 64.9 78.3
20/05/2019 13:10:01 53.7 55.75 56.26 56.3 55.4 75.3 63.25 63.38 64.37 65.2 64.9 78.3
20/05/2019 13:10:02 53.59 54.62 56.26 56.3 55.4 75.3 63.21 63.37 64.37 65.2 64.9 78.3
20/05/2019 13:10:03 53.64 53.99 56.26 56.3 55.4 75.3 63.41 63.46 64.37 65.2 64.9 78.3
20/05/2019 13:10:04 53.59 53.78 56.26 56.3 55.4 75.3 62.64 63.51 64.37 65.2 64.8 78.3
20/05/2019 13:10:05 54.04 54.09 56.07 56.3 55.4 75.3 63.19 63.21 64.08 65.2 64.8 78.3
20/05/2019 13:10:06 54.48 54.37 55.86 56.3 55.4 75.3 62.91 63.16 63.89 65.2 64.8 78.3
20/05/2019 13:10:07 53.8 54.36 55.86 56.3 55.4 75.3 63.4 63.42 63.89 65.2 64.8 78.3
20/05/2019 13:10:08 54.04 54.09 55.86 56.3 55.4 75.2 64.44 64.11 64.11 65.3 64.8 78.3
20/05/2019 13:10:09 53.68 54.03 55.86 56.3 55.4 75.2 64.46 64.49 64.49 65.3 64.8 78.3
20/05/2019 13:10:10 54.5 54.25 55.86 56.3 55.4 75.2 66.26 65.67 65.67 65.3 64.8 78.3
20/05/2019 13:10:11 54.9 54.77 55.86 56.3 55.4 75.2 63.88 65.46 65.67 65.3 64.8 78.3
20/05/2019 13:10:12 53.97 54.65 55.86 56.3 55.4 75.2 63.39 64.59 65.67 65.3 64.8 78.3
20/05/2019 13:10:13 54.2 54.36 55.86 56.3 55.4 75.2 63.08 63.85 65.67 65.3 64.8 78.3
20/05/2019 13:10:14 54.05 54.36 55.86 56.3 55.4 75.2 62.98 63.5 65.67 65.3 64.8 78.3
20/05/2019 13:10:15 53.68 54.05 55.86 56.3 55.4 75.2 62.55 63.12 65.67 65.3 64.8 78.3
20/05/2019 13:10:16 54.41 54.23 55.86 56.3 55.4 75.2 63.7 63.48 65.67 65.3 64.8 78.3
20/05/2019 13:10:17 54.48 54.45 55.86 56.3 55.4 75.2 63.77 63.91 65.67 65.3 64.8 78.3
20/05/2019 13:10:18 55.33 55.03 55.86 56.3 55.4 75.2 63.21 63.62 65.67 65.3 64.8 78.3
20/05/2019 13:10:19 55.83 55.58 55.86 56.3 55.4 75.2 64.09 63.98 65.67 65.3 64.8 78.3
20/05/2019 13:10:20 56.68 56.42 56.42 56.3 55.4 75.2 64.5 64.37 65.67 65.3 64.8 78.3
20/05/2019 13:10:21 54.82 56.44 56.44 56.3 55.4 75.2 63.56 64.37 65.67 65.3 64.8 78.3
20/05/2019 13:10:22 54.21 55.41 56.44 56.3 55.4 75.2 63.37 63.72 65.67 65.3 64.8 78.3
20/05/2019 13:10:23 63.6 63.29 63.29 56.3 55.4 75.2 67.62 67.37 67.37 65.3 64.8 78.3
20/05/2019 13:10:24 65.86 66.09 66.09 56.5 55.4 75.2 69.24 69.51 69.51 65.3 64.8 78.3
20/05/2019 13:10:25 61.34 64.86 66.09 56.5 55.4 75.2 66.1 68.47 69.51 65.3 64.9 78.3
20/05/2019 13:10:26 54.16 62.98 66.09 56.5 55.4 75.2 63.64 67.15 69.51 65.3 64.9 78.3
20/05/2019 13:10:27 53.97 59.61 66.09 56.5 55.4 75.2 63.79 65.37 69.51 65.3 64.9 78.3
20/05/2019 13:10:28 54.17 56.98 66.09 56.5 55.4 75.2 63.68 64.61 69.51 65.3 64.9 78.3
20/05/2019 13:10:29 54.9 55.44 66.09 56.5 55.4 75.1 64.74 64.82 69.51 65.3 64.9 78.3
20/05/2019 13:10:30 53.91 55.23 66.09 56.4 55.4 75.1 63.11 64.37 69.51 65.3 64.9 78.3
20/05/2019 13:10:31 53.75 54.43 66.09 56.3 55.4 75.1 63.17 63.75 69.51 65.3 64.9 78.3
20/05/2019 13:10:32 53.68 53.98 66.09 56.3 55.4 75.1 62.74 63.34 69.51 65.3 64.9 78.3
20/05/2019 13:10:33 53.78 53.98 66.09 56.2 55.4 75.1 62.71 63.1 69.51 65.3 64.9 78.3
20/05/2019 13:10:34 53.61 53.87 66.09 56.2 55.4 75.1 62.75 62.97 69.51 65.3 64.8 78.3
20/05/2019 13:10:35 53.66 53.73 66.09 56.2 55.4 75.1 62.52 62.79 69.51 65.3 64.8 78.3
20/05/2019 13:10:36 56.37 55.99 66.09 56.2 55.4 75.1 63.31 63.21 69.51 65.3 64.8 78.3
20/05/2019 13:10:37 53.57 55.22 66.09 56.2 55.4 75.1 62.88 63.08 69.51 65.3 64.8 78.3
20/05/2019 13:10:38 55.79 55.3 66.09 56.2 55.4 75.1 62.99 63.2 69.51 65.3 64.8 78.3
20/05/2019 13:10:39 58.22 58.2 66.09 56.2 55.4 75.1 63.61 63.54 69.51 65.3 64.8 78.3
20/05/2019 13:10:40 55.05 57.38 66.09 56.2 55.4 75.1 62.95 63.51 69.51 65.3 64.8 78.3
20/05/2019 13:10:41 54.19 56.14 66.09 56.2 55.4 75.1 62.5 63.19 69.51 65.3 64.8 78.3
20/05/2019 13:10:42 54.21 55 66.09 56.2 55.4 75.1 63.02 63.04 69.51 65.3 64.8 78.3
20/05/2019 13:10:43 55.42 55.39 66.09 56.2 55.4 75.1 62.94 63.1 69.51 65.3 64.8 78.3
20/05/2019 13:10:44 53.58 55.04 66.09 56.2 55.4 75.1 62.44 62.96 69.51 65.3 64.8 78.3
20/05/2019 13:10:45 53.38 54.2 66.09 56.1 55.4 75.1 62.66 62.82 69.51 65.3 64.8 78.3
20/05/2019 13:10:46 53.44 53.7 66.09 56.1 55.4 75.1 62.84 63.06 69.51 65.3 64.8 78.3
20/05/2019 13:10:47 53.71 53.7 66.09 56.1 55.4 75.1 65.21 64.76 69.51 65.3 64.8 78.3
20/05/2019 13:10:48 54.3 54.15 66.09 56.1 55.4 75.1 63.91 65.09 69.51 65.3 64.8 78.3
20/05/2019 13:10:49 53.69 54.04 66.09 56.1 55.4 75.1 63.52 64.07 69.51 65.3 64.8 78.3
20/05/2019 13:10:50 53.24 53.81 66.09 56.1 55.4 75.1 63.14 63.78 69.51 65.3 64.8 78.3
20/05/2019 13:10:51 53.46 53.54 66.09 56.1 55.4 75.1 63.35 63.67 69.51 65.3 64.8 78.3
20/05/2019 13:10:52 54.07 53.93 66.09 56.1 55.4 75.1 62.72 63.41 69.51 65.3 64.8 78.3
20/05/2019 13:10:53 54.86 54.68 66.09 56.1 55.4 75.1 63.05 63.31 69.51 65.3 64.8 78.3
20/05/2019 13:10:54 54.71 54.73 64.86 56.1 55.4 75.1 62.79 63.18 68.47 65.2 64.8 78.3
20/05/2019 13:10:55 53.29 54.69 62.98 56.1 55.4 75.1 62.91 63.11 67.15 65.2 64.8 78.3
20/05/2019 13:10:56 53.32 53.84 59.61 56.1 55.4 75.1 62.71 62.82 65.37 65.2 64.8 78.3
20/05/2019 13:10:57 57.45 56.53 58.2 56 55.4 75.1 66.23 65.69 65.69 65.2 64.8 78.3
20/05/2019 13:10:58 56.11 56.77 58.2 55.9 55.4 75.1 66.34 66.42 66.42 65.2 64.8 78.3
20/05/2019 13:10:59 55.79 55.95 58.2 55.9 55.4 75.1 65.97 66.07 66.42 65.2 64.8 78.3
20/05/2019 13:11:00 56.38 56.25 58.2 55.9 55.4 75.1 66.66 66.61 66.61 65.2 64.8 78.3
20/05/2019 13:11:01 58.36 57.78 58.2 55.9 55.5 75.1 65.83 66.37 66.61 65.2 64.8 78.3
20/05/2019 13:11:02 58.3 58.16 58.2 55.9 55.5 75.1 65.67 66.07 66.61 65.2 64.8 78.3
20/05/2019 13:11:03 58.18 58.24 58.24 55.9 55.5 75.1 66.71 66.6 66.61 65.2 64.8 78.3
20/05/2019 13:11:04 57.31 58.14 58.24 55.9 55.5 75.1 65.05 66.5 66.61 65.3 64.8 78.3
20/05/2019 13:11:05 58.14 58.14 58.24 56 55.5 75.1 68.88 68.33 68.33 65.3 64.9 78.3
20/05/2019 13:11:06 59.93 59.44 59.44 56 55.5 75.1 69.41 69.39 69.39 65.3 64.9 78.3
20/05/2019 13:11:07 58.19 59.43 59.44 56 55.5 75.1 66.48 69.12 69.39 65.3 64.9 78.3
20/05/2019 13:11:08 57.57 58.67 59.44 56 55.5 75.1 65.11 67.54 69.39 65.3 64.9 78.3
20/05/2019 13:11:09 56.85 58.01 59.44 56 55.5 75.1 65.82 66.33 69.39 65.3 64.9 78.3
20/05/2019 13:11:10 55.96 57.28 59.44 56 55.5 75.1 64.77 66.11 69.39 65.3 64.9 78.3
20/05/2019 13:11:11 56.71 56.93 59.44 56 55.5 75.1 63.64 65.17 69.39 65.3 64.9 78.3
20/05/2019 13:11:12 54.69 56.41 59.44 56 55.5 75.1 63.42 64.3 69.39 65.3 64.9 78.3
20/05/2019 13:11:13 54.35 55.4 59.44 56 55.5 75.1 63.04 63.61 69.39 65.3 64.9 78.3
20/05/2019 13:11:14 54.17 54.76 59.44 56 55.5 75.1 63.12 63.4 69.39 65.3 64.9 78.2
20/05/2019 13:11:15 55.29 55.04 59.44 56 55.5 75.1 63.48 63.6 69.39 65.3 64.9 78.2
20/05/2019 13:11:16 54.83 55.12 59.44 56 55.5 75 63.3 63.52 69.39 65.3 64.9 78.1
20/05/2019 13:11:17 54.21 54.86 59.44 56 55.5 75 62.98 63.6 69.39 65.1 64.9 78.1
20/05/2019 13:11:18 53.98 54.44 59.44 56 55.5 75 63.71 63.68 69.39 64.8 64.9 78.1
20/05/2019 13:11:19 53.72 54.14 59.44 56 55.5 74.9 68.7 67.55 69.39 64.8 64.9 78
20/05/2019 13:11:20 53.61 53.9 59.44 56 55.5 74.9 63.19 67.45 69.39 64.8 64.9 78
20/05/2019 13:11:21 53.63 53.77 59.44 56 55.5 74.9 64.82 65.29 69.39 64.8 64.9 77.9
20/05/2019 13:11:22 54.66 54.56 59.44 56 55.5 74.9 63.13 65.14 69.39 64.8 64.9 77.9
20/05/2019 13:11:23 56.37 55.99 59.44 56 55.5 74.8 62.88 64.08 69.39 64.8 64.9 77.9
20/05/2019 13:11:24 54.77 55.5 59.44 55.9 55.5 74.8 62.56 63.35 69.39 64.8 64.9 77.8
20/05/2019 13:11:25 54.08 55.06 59.44 55.9 55.5 74.8 63 63.05 69.39 64.8 64.9 77.8
20/05/2019 13:11:26 53.72 54.48 59.44 55.9 55.5 74.7 62.05 62.87 69.39 64.8 64.9 77.7
20/05/2019 13:11:27 53.92 54.06 59.44 55.9 55.5 74.7 62.34 62.59 69.39 64.8 64.9 77.7
20/05/2019 13:11:28 54.35 54.36 59.44 55.9 55.5 74.6 62.44 62.64 69.39 64.8 64.9 77.6
20/05/2019 13:11:29 53.91 54.56 59.44 55.9 55.5 74.6 61.71 62.36 69.39 64.8 64.9 77.6
20/05/2019 13:11:30 53.79 54.16 59.44 55.9 55.5 74.6 62.13 62.13 69.39 64.8 64.9 77.5
20/05/2019 13:11:31 53.61 53.86 59.44 55.9 55.5 74.6 62.31 62.34 69.39 64.7 64.9 77.5
20/05/2019 13:11:32 54.1 54 59.44 55.9 55.5 74.6 62.81 62.71 69.39 64.7 64.9 77.5
20/05/2019 13:11:33 53.58 54.06 59.44 55.9 55.5 74.6 62.41 62.85 69.39 64.7 64.9 77.5
20/05/2019 13:11:34 53.75 53.76 59.44 55.8 55.5 74.6 62.4 62.65 69.39 64.7 64.9 77.5
20/05/2019 13:11:35 53.47 53.73 59.44 55.8 55.5 74.6 62.07 62.48 69.39 64.7 64.9 77.5
20/05/2019 13:11:36 53.55 53.69 59.43 55.8 55.5 74.6 62.28 62.33 69.12 64.7 64.9 77.5
20/05/2019 13:11:37 53.56 53.64 58.67 55.8 55.5 74.6 62.56 62.51 67.55 64.7 64.9 77.5
20/05/2019 13:11:38 53.54 53.68 58.01 55.8 55.5 74.6 62 62.54 67.55 64.7 64.9 77.5
20/05/2019 13:11:39 53.33 53.63 57.28 55.8 55.5 74.6 62.16 62.36 67.55 64.7 64.9 77.5
20/05/2019 13:11:40 53.63 53.6 56.93 55.8 55.5 74.6 62.12 62.29 67.55 64.7 64.9 77.5
20/05/2019 13:11:41 54.66 54.27 56.41 55.8 55.5 74.6 63.14 62.92 67.55 64.7 64.9 77.5
20/05/2019 13:11:42 54.51 54.48 55.99 55.8 55.5 74.6 64.57 64.04 67.55 64.7 64.9 77.5
20/05/2019 13:11:43 55.65 55.28 55.99 55.8 55.5 74.5 64 64.12 67.55 64.7 64.9 77.5
20/05/2019 13:11:44 56.34 55.98 55.99 55.8 55.5 74.5 64.59 64.43 67.55 64.7 64.9 77.5
20/05/2019 13:11:45 55.68 55.98 55.99 55.8 55.5 74.5 64.31 64.54 67.55 64.7 64.9 77.5
20/05/2019 13:11:46 55.62 55.8 55.99 55.8 55.5 74.5 64.8 64.8 67.55 64.7 64.9 77.5
20/05/2019 13:11:47 56.83 56.51 56.51 55.8 55.5 74.5 66.27 65.94 67.55 64.7 64.9 77.5
20/05/2019 13:11:48 57.48 57.23 57.23 55.8 55.5 74.5 65.4 65.88 67.55 64.7 64.9 77.5
20/05/2019 13:11:49 58.56 58.21 58.21 55.8 55.5 74.5 66.43 66.2 67.45 64.4 64.9 77.5
20/05/2019 13:11:50 59.03 58.74 58.74 55.8 55.5 74.5 68.89 68.46 68.46 64.4 64.9 77.5
20/05/2019 13:11:51 58.95 58.94 58.94 55.8 55.5 74.5 70.77 70.26 70.26 64.5 64.9 77.5
20/05/2019 13:11:52 57.85 58.85 58.94 55.9 55.5 74.5 68.55 69.79 70.26 64.5 64.9 77.5
20/05/2019 13:11:53 57.78 58.25 58.94 55.9 55.5 74.5 67.34 69.23 70.26 64.5 64.9 77.5
20/05/2019 13:11:54 57.11 57.93 58.94 55.9 55.5 74.5 65.25 68.1 70.26 64.5 64.9 77.5
20/05/2019 13:11:55 56.99 57.5 58.94 55.9 55.5 74.5 65.05 66.54 70.26 64.5 64.9 77.5
20/05/2019 13:11:56 56.51 57.18 58.94 55.9 55.5 74.5 65.45 65.8 70.26 64.5 64.9 77.5
20/05/2019 13:11:57 56.51 56.8 58.94 55.9 55.6 74.5 66.35 66.34 70.26 64.6 64.9 77.5
20/05/2019 13:11:58 55.42 56.57 58.94 55.9 55.6 74.5 65.27 65.97 70.26 64.6 64.9 77.5
20/05/2019 13:11:59 54.64 55.84 58.94 55.9 55.6 74.5 64.55 65.75 70.26 64.6 64.9 77.5
20/05/2019 13:12:00 54.51 55.12 58.94 55.9 55.6 74.5 63.09 64.91 70.26 64.6 64.9 77.5
20/05/2019 13:12:01 54.75 54.82 58.94 55.9 55.6 74.5 63.52 64.01 70.26 64.6 64.9 77.5
20/05/2019 13:12:02 55.41 55.24 58.94 55.9 55.6 74.5 63.81 63.85 70.26 64.6 64.9 77.5
20/05/2019 13:12:03 55.41 55.36 58.94 55.9 55.6 74.5 63.66 63.79 70.26 64.5 64.9 77.5
20/05/2019 13:12:04 54.99 55.38 58.94 55.8 55.6 74.4 64.01 64.04 70.26 64.5 64.9 77.4
20/05/2019 13:12:05 54.67 55.13 58.94 55.8 55.6 74.4 63.47 64.08 70.26 64.5 64.9 77.4
20/05/2019 13:12:06 54.56 54.86 58.94 55.8 55.5 74.4 65.14 64.73 70.26 64.6 64.9 77.4
20/05/2019 13:12:07 55.08 55.08 58.94 55.8 55.5 74.3 63.6 64.61 70.26 64.6 64.9 77.4
20/05/2019 13:12:08 54.32 54.91 58.94 55.8 55.5 74.3 63.79 64.15 70.26 64.6 64.9 77.3
20/05/2019 13:12:09 55.11 54.98 58.94 55.8 55.5 74.3 66.02 65.56 70.26 64.6 64.9 77.3
20/05/2019 13:12:10 54.67 54.94 58.94 55.8 55.5 74.2 64.59 65.49 70.26 64.6 64.8 77.3
20/05/2019 13:12:11 54.65 54.82 58.94 55.8 55.5 74.2 64.57 64.96 70.26 64.6 64.8 77.3
20/05/2019 13:12:12 54.56 54.79 58.94 55.8 55.5 74.2 64.91 64.93 70.26 64.6 64.8 77.3
20/05/2019 13:12:13 54.53 54.74 58.94 55.8 55.5 74.2 64.81 65.22 70.26 64.6 64.8 77.2
20/05/2019 13:12:14 54.18 54.52 58.94 55.8 55.5 74.1 64.2 64.82 70.26 64.6 64.7 77.2
20/05/2019 13:12:15 54.06 54.3 58.94 55.8 55.5 74.1 64.98 65.04 70.26 64.6 64.7 77.2
20/05/2019 13:12:16 54.86 54.73 58.94 55.8 55.5 74 64.26 64.83 70.26 64.6 64.7 77.1
20/05/2019 13:12:17 54.29 54.71 58.94 55.8 55.5 73.9 64.29 64.66 70.26 64.6 64.7 77.1
20/05/2019 13:12:18 55.15 55.14 58.94 55.8 55.5 73.9 63.59 64.71 70.26 64.6 64.7 77
20/05/2019 13:12:19 55.04 55.56 58.94 55.8 55.5 73.8 63.82 64.13 70.26 64.6 64.7 77
20/05/2019 13:12:20 54.24 54.91 58.94 55.8 55.5 73.8 63.42 63.77 70.26 64.6 64.7 76.9
20/05/2019 13:12:21 53.71 54.44 58.85 55.8 55.5 73.7 63.67 63.86 69.79 64.6 64.7 76.9
20/05/2019 13:12:22 53.92 54.03 58.25 55.8 55.5 73.7 63.44 63.85 69.23 64.6 64.7 76.8
20/05/2019 13:12:23 53.89 54.1 57.93 55.8 55.5 73.6 64.65 64.57 68.1 64.6 64.7 76.8
20/05/2019 13:12:24 54.28 54.24 57.5 55.8 55.5 73.6 65.06 64.98 66.54 64.6 64.7 76.7
20/05/2019 13:12:25 54.24 54.32 57.18 55.8 55.5 73.5 64.25 65.03 66.34 64.6 64.7 76.7
20/05/2019 13:12:26 54.3 54.44 56.8 55.8 55.5 73.5 63.63 64.62 66.34 64.6 64.7 76.6
20/05/2019 13:12:27 55.18 55.05 56.57 55.8 55.5 73.4 64.67 64.64 65.97 64.6 64.7 76.6
20/05/2019 13:12:28 57.13 56.58 56.58 55.8 55.5 73.4 64.67 64.83 65.75 64.6 64.7 76.5
20/05/2019 13:12:29 54.33 56.33 56.58 55.8 55.5 73.3 63.54 64.67 65.56 64.6 64.7 76.5
20/05/2019 13:12:30 54.57 55.19 56.58 55.8 55.5 73.2 63.79 64.22 65.56 64.6 64.7 76.4
20/05/2019 13:12:31 54.71 54.97 56.58 55.8 55.5 73.2 62.91 63.8 65.56 64.6 64.7 76.4
20/05/2019 13:12:32 54.42 54.76 56.58 55.8 55.5 73.2 63.28 63.42 65.56 64.6 64.7 76.4
20/05/2019 13:12:33 53.93 54.46 56.58 55.8 55.5 73.2 62.9 63.32 65.56 64.6 64.7 76.4
20/05/2019 13:12:34 54.49 54.4 56.58 55.8 55.5 73.1 63.54 63.48 65.56 64.6 64.7 76.3
20/05/2019 13:12:35 54.66 54.62 56.58 55.8 55.5 73 64.94 64.45 65.56 64.6 64.7 76.2
20/05/2019 13:12:36 54.45 54.62 56.58 55.8 55.5 73 65.02 65.07 65.56 64.6 64.7 76.2
20/05/2019 13:12:37 54.49 54.65 56.58 55.8 55.5 72.9 63.57 65.04 65.56 64.6 64.7 76.1
20/05/2019 13:12:38 53.66 54.45 56.58 55.8 55.5 72.9 63.38 64.15 65.56 64.6 64.7 76.1
20/05/2019 13:12:39 54.17 54.15 56.58 55.8 55.5 72.8 64.33 64.38 65.49 64.6 64.7 76
20/05/2019 13:12:40 53.63 54.16 56.58 55.8 55.5 72.8 62.89 64.26 65.22 64.6 64.7 76
20/05/2019 13:12:41 54.06 54.03 56.58 55.8 55.5 72.7 63.18 63.45 65.22 64.6 64.7 75.9
20/05/2019 13:12:42 57.38 56.78 56.78 55.8 55.5 72.7 64.27 64.14 65.22 64.6 64.7 75.9
20/05/2019 13:12:43 55.26 56.88 56.88 55.8 55.5 72.6 63.51 64.19 65.07 64.6 64.7 75.8
20/05/2019 13:12:44 53.89 55.75 56.88 55.8 55.5 72.6 62.67 63.65 65.07 64.6 64.7 75.8
20/05/2019 13:12:45 54.36 54.73 56.88 55.8 55.5 72.6 62.41 63.13 65.07 64.6 64.7 75.7
20/05/2019 13:12:46 54.28 54.59 56.88 55.8 55.5 72.6 62.27 62.86 65.07 64.6 64.7 75.7
20/05/2019 13:12:47 54.29 54.44 56.88 55.8 55.5 72.6 62.51 62.61 65.07 64.6 64.7 75.7
20/05/2019 13:12:48 54.48 54.42 56.88 55.8 55.5 72.5 62.8 62.74 65.07 64.6 64.7 75.7
20/05/2019 13:12:49 55.53 55.43 56.88 55.7 55.5 72.5 63.83 63.71 65.07 64.6 64.7 75.6
20/05/2019 13:12:50 54.08 54.85 56.88 55.7 55.5 72.4 62.95 63.26 65.07 64.5 64.7 75.6
20/05/2019 13:12:51 55.04 54.89 56.88 55.6 55.5 72.4 63.62 63.53 65.07 64.5 64.7 75.5
20/05/2019 13:12:52 54.81 55.18 56.88 55.6 55.5 72.3 62.78 63.52 65.07 64.5 64.7 75.5
20/05/2019 13:12:53 54.32 54.7 56.88 55.6 55.5 72.3 62.38 62.99 65.07 64.5 64.7 75.4
20/05/2019 13:12:54 56.81 56.36 56.88 55.6 55.5 72.2 64.15 63.69 65.07 64.5 64.7 75.4
20/05/2019 13:12:55 58.81 58.09 58.09 55.6 55.5 72.2 64.38 64.13 65.07 64.4 64.7 75.3
20/05/2019 13:12:56 59.95 59.43 59.43 55.6 55.5 72.2 65.29 64.87 65.07 64.4 64.7 75.3
20/05/2019 13:12:57 61.11 60.57 60.57 55.6 55.6 72.1 65.23 65.15 65.15 64.4 64.7 75.2
20/05/2019 13:12:58 62.57 62.06 62.06 55.7 55.6 72.1 66.13 65.88 65.88 64.4 64.7 75.2
20/05/2019 13:12:59 63.15 62.79 62.79 55.7 55.6 72 67.45 66.95 66.95 64.4 64.7 75.2
20/05/2019 13:13:00 64.12 63.72 63.72 55.8 55.6 72 68.09 67.85 67.85 64.5 64.7 75.1
20/05/2019 13:13:01 63.88 63.91 63.91 55.9 55.7 71.9 70.33 69.64 69.64 64.5 64.7 75
20/05/2019 13:13:02 63.95 64.22 64.22 56 55.7 71.9 67.88 69.7 69.7 64.5 64.7 75
20/05/2019 13:13:03 64.23 64.21 64.22 56.1 55.7 71.9 69.14 69.01 69.7 64.6 64.7 75
20/05/2019 13:13:04 63.35 64.1 64.22 56.1 55.7 71.9 67.88 68.88 69.7 64.6 64.7 75
20/05/2019 13:13:05 63.02 63.81 64.22 56.2 55.8 71.9 67.94 68.46 69.7 64.6 64.7 75
20/05/2019 13:13:06 60.65 63.19 64.22 56.2 55.8 71.9 66.63 68.02 69.7 64.6 64.7 75
20/05/2019 13:13:07 58.97 61.76 64.22 56.3 55.8 71.9 64.87 67.21 69.7 64.6 64.7 75
20/05/2019 13:13:08 56.98 60.07 64.22 56.3 55.8 71.8 64.27 65.77 69.7 64.6 64.7 74.9
20/05/2019 13:13:09 57.48 58.49 64.22 56.3 55.8 71.8 64.53 65.1 69.7 64.6 64.7 74.8
20/05/2019 13:13:10 56.9 57.88 64.22 56.3 55.8 71.7 63.64 64.66 69.7 64.6 64.7 74.8
20/05/2019 13:13:11 56.31 57.28 64.22 56.3 55.8 71.7 63.39 64.12 69.7 64.6 64.7 74.7
20/05/2019 13:13:12 55.51 56.61 64.22 56.3 55.8 71.6 63.14 63.62 69.7 64.6 64.7 74.7
20/05/2019 13:13:13 54.69 55.9 64.22 56.3 55.8 71.6 62.49 63.39 69.7 64.6 64.7 74.6
20/05/2019 13:13:14 55.71 55.59 64.22 56.3 55.8 71.5 63.55 63.34 69.7 64.6 64.7 74.5
20/05/2019 13:13:15 55.75 55.8 64.22 56.3 55.8 71.4 63.14 63.37 69.7 64.6 64.7 74.4
20/05/2019 13:13:16 55.84 55.87 64.22 56.3 55.8 71.4 63.28 63.34 69.7 64.6 64.7 74.4
20/05/2019 13:13:17 55.67 55.98 64.22 56.3 55.8 71.3 63.08 63.33 69.7 64.6 64.7 74.3
20/05/2019 13:13:18 55.56 55.74 64.22 56.3 55.8 71.2 63.62 63.47 69.7 64.6 64.7 74.2
20/05/2019 13:13:19 55.25 55.71 64.22 56.3 55.8 71.2 62.6 63.47 69.7 64.6 64.7 74.2
20/05/2019 13:13:20 55.74 55.72 64.22 56.3 55.8 71.1 63.21 63.17 69.7 64.6 64.7 74.1
20/05/2019 13:13:21 56.6 56.4 64.22 56.3 55.8 71.1 63.84 63.65 69.7 64.6 64.7 74
20/05/2019 13:13:22 56.54 56.76 64.22 56.3 55.8 71 63.48 63.7 69.7 64.6 64.7 74
20/05/2019 13:13:23 55.21 56.31 64.22 56.3 55.8 70.9 63.1 63.49 69.7 64.6 64.7 73.9
20/05/2019 13:13:24 54.62 55.6 64.22 56.3 55.8 70.9 62.56 63.32 69.7 64.6 64.7 73.8
20/05/2019 13:13:25 54.63 55.04 64.22 56.3 55.8 70.8 62.66 62.95 69.7 64.6 64.7 73.7
20/05/2019 13:13:26 54.58 55.01 64.22 56.3 55.8 70.8 62.48 62.87 69.7 64.6 64.7 73.7
20/05/2019 13:13:27 54.28 54.53 64.22 56.3 55.8 70.7 62.43 62.59 69.7 64.6 64.7 73.6
20/05/2019 13:13:28 55.7 55.37 64.22 56.3 55.8 70.7 62.9 62.85 69.7 64.6 64.7 73.6
20/05/2019 13:13:29 55.06 55.41 64.22 56.3 55.8 70.6 62.4 62.85 69.7 64.5 64.7 73.5
20/05/2019 13:13:30 53.63 55.11 64.22 56.3 55.8 70.5 61.97 62.62 69.7 64.5 64.7 73.4
20/05/2019 13:13:31 54.32 54.36 64.22 56.3 55.8 70.5 62.32 62.57 69.7 64.5 64.7 73.4
20/05/2019 13:13:32 53.47 54.35 64.21 56.3 55.8 70.4 61.88 62.3 69.01 64.5 64.7 73.3
20/05/2019 13:13:33 53.76 53.88 64.1 56.2 55.8 70.4 62.39 62.34 68.88 64.5 64.7 73.2
20/05/2019 13:13:34 53.22 53.78 63.81 56.2 55.8 70.3 61.32 62.25 68.46 64.5 64.7 73.1
20/05/2019 13:13:35 53.27 53.51 63.19 56.2 55.8 70.3 61.63 61.84 68.02 64.5 64.7 73.1
20/05/2019 13:13:36 53.5 53.58 61.76 56.2 55.8 70.2 62.03 61.99 67.21 64.4 64.7 73
20/05/2019 13:13:37 53.45 53.5 60.07 56.1 55.8 70.2 62.22 62.22 65.77 64.4 64.7 72.9
20/05/2019 13:13:38 53.81 53.69 58.49 56.1 55.8 70.1 62.02 62.15 65.1 64.4 64.7 72.8
20/05/2019 13:13:39 54.21 54.04 57.88 56.1 55.8 70 62.39 62.36 64.66 64.4 64.7 72.7
20/05/2019 13:13:40 54.76 54.55 57.28 56.1 55.8 70 62.19 62.41 64.12 64.4 64.7 72.7
20/05/2019 13:13:41 57.94 57.01 57.01 56.1 55.8 69.9 63.49 63.12 63.7 64.4 64.7 72.6
20/05/2019 13:13:42 60.18 59.47 59.47 56.2 55.8 69.8 64.24 63.93 63.93 64.4 64.7 72.5
20/05/2019 13:13:43 55.7 59.33 59.47 56.2 55.8 69.8 62.63 63.88 63.93 64.4 64.7 72.3
20/05/2019 13:13:44 54.83 57.45 59.47 56.1 55.8 69.7 62.47 63.21 63.93 64.3 64.7 72.3
20/05/2019 13:13:45 57.23 56.92 59.47 56.1 55.9 69.6 63.11 63.03 63.93 64.3 64.7 72.2
20/05/2019 13:13:46 55 56.91 59.47 56.1 55.9 69.6 62.26 63.04 63.93 64.3 64.7 72.1
20/05/2019 13:13:47 57.23 56.95 59.47 56.2 55.9 69.5 65.08 64.39 64.39 64.3 64.7 72
20/05/2019 13:13:48 55.08 56.92 59.47 56.2 55.9 69.4 62.69 64.36 64.39 64.3 64.7 71.8
20/05/2019 13:13:49 56.29 56.28 59.47 56.2 55.9 69.3 63.18 63.4 64.39 64.3 64.7 71.7
20/05/2019 13:13:50 59.05 58.62 59.47 56.2 55.9 69.3 63.84 63.77 64.39 64.3 64.7 71.6
20/05/2019 13:13:51 57.76 58.84 59.47 56.2 55.9 69.2 63.53 64.01 64.39 64.3 64.7 71.5
20/05/2019 13:13:52 56.53 57.96 59.47 56.2 55.9 69.1 62.64 63.52 64.39 64.3 64.7 71.4
20/05/2019 13:13:53 58.29 58 59.47 56.2 55.9 69.1 63.2 63.21 64.39 64.3 64.7 71.4
20/05/2019 13:13:54 56.4 58.08 59.47 56.2 55.9 69.1 62.77 63.37 64.39 64.3 64.7 71.4
20/05/2019 13:13:55 55.36 56.87 59.47 56.2 55.9 69.1 62.76 62.93 64.39 64.3 64.7 71.4
20/05/2019 13:13:56 57.72 57.34 59.47 56.2 55.9 69.1 63.13 63.05 64.39 64.3 64.7 71.4
20/05/2019 13:13:57 63.61 62.88 62.88 56.3 55.9 69.1 66.37 65.87 65.87 64.3 64.7 71.4
20/05/2019 13:13:58 60.75 63.31 63.31 56.3 55.9 69.1 64.47 66.11 66.11 64.3 64.7 71.4
20/05/2019 13:13:59 54.45 61.25 63.31 56.3 55.9 69.1 61.97 64.8 66.11 64.3 64.7 71.4
20/05/2019 13:14:00 55.45 58.26 63.31 56.3 55.9 69.1 62.84 63.34 66.11 64.3 64.7 71.4
20/05/2019 13:14:01 54.47 56.67 63.31 56.3 55.9 69.1 63.47 63.44 66.11 64.2 64.7 71.4
20/05/2019 13:14:02 55.01 55.73 63.31 56.3 55.9 69.1 62.77 63.49 66.11 64.2 64.7 71.4
20/05/2019 13:14:03 53.92 55.03 63.31 56.3 55.9 69.1 62.89 63.09 66.11 64.2 64.7 71.4
20/05/2019 13:14:04 54.13 54.36 63.31 56.3 55.9 69.1 62.95 63.06 66.11 64.2 64.7 71.4
20/05/2019 13:14:05 54.25 54.34 63.31 56.3 55.9 69.1 63.86 63.74 66.11 64.2 64.7 71.3
20/05/2019 13:14:06 54.61 54.59 63.31 56.3 55.9 69.1 64.59 64.39 66.11 64.2 64.7 71.3
20/05/2019 13:14:07 54.93 54.89 63.31 56.3 55.9 69.1 64.67 64.79 66.11 64.2 64.7 71.3
20/05/2019 13:14:08 54.24 54.78 63.31 56.3 55.9 69 63.74 64.57 66.11 64.2 64.7 71.3
20/05/2019 13:14:09 53.83 54.44 63.31 56.3 55.9 69 62.96 63.94 66.11 64.2 64.7 71.3
20/05/2019 13:14:10 53.76 54.15 63.31 56.3 55.9 69 62.9 63.42 66.11 64.2 64.7 71.3
20/05/2019 13:14:11 54.34 54.22 63.31 56.3 55.9 69 62.91 63.13 66.11 64.2 64.7 71.3
20/05/2019 13:14:12 54.11 54.22 63.31 56.3 55.9 69 62.6 62.97 66.11 64.2 64.7 71.3
20/05/2019 13:14:13 53.93 54.17 63.31 56.3 55.9 69 62.95 63.03 66.11 64.2 64.7 71.3
20/05/2019 13:14:14 53.36 54.03 63.31 56.3 55.9 69 62.6 62.91 66.11 64.2 64.7 71.3
20/05/2019 13:14:15 54.63 54.4 63.31 56.3 55.9 69 62.53 62.73 66.11 64.2 64.7 71.3
20/05/2019 13:14:16 53.64 54.3 63.31 56.3 55.9 69 63.24 63.17 66.11 64.2 64.7 71.3
20/05/2019 13:14:17 54.23 54.16 63.31 56.3 55.9 69 64.16 64.03 66.11 64.2 64.7 71.3
20/05/2019 13:14:18 54.98 54.87 63.31 56.3 55.9 69 64.38 64.21 66.11 64.2 64.7 71.3
20/05/2019 13:14:19 53.68 54.6 63.31 56.3 55.9 69 63.83 64.19 66.11 64.2 64.7 71.3
20/05/2019 13:14:20 53.56 54.12 63.31 56.3 55.9 69 63.21 64.07 66.11 64.2 64.7 71.3
20/05/2019 13:14:21 53.44 53.79 63.31 56.3 55.9 69 62.97 63.49 66.11 64.2 64.7 71.3
20/05/2019 13:14:22 53.44 53.6 63.31 56.3 55.9 69 63.79 63.7 66.11 64.2 64.7 71.3
20/05/2019 13:14:23 53.71 53.7 63.31 56.3 55.9 69 63.04 63.67 66.11 64.2 64.7 71.3
20/05/2019 13:14:24 53.63 53.73 63.31 56.2 55.9 69 62.83 63.28 66.11 64.2 64.7 71.3
20/05/2019 13:14:25 53.63 53.74 63.31 56.2 55.9 69 63 63.07 66.11 64.2 64.7 71.3
20/05/2019 13:14:26 53.32 53.68 63.31 56.2 55.9 69 62.77 63.22 66.11 64.2 64.7 71.3
20/05/2019 13:14:27 53.54 53.6 63.31 56.2 55.9 69 62.5 62.83 66.11 64.2 64.7 71.3
20/05/2019 13:14:28 53.03 53.54 61.25 56.2 55.9 69 62.56 62.75 64.8 64.1 64.7 71.3
20/05/2019 13:14:29 53.58 53.52 58.26 56.2 55.9 69 62.74 62.79 64.79 64.1 64.7 71.3
20/05/2019 13:14:30 53.27 53.48 56.67 56.2 55.9 69 62.55 62.82 64.79 64.1 64.7 71.3
20/05/2019 13:14:31 53.98 53.87 55.73 56.2 55.9 69 63.47 63.33 64.79 64.1 64.7 71.3
20/05/2019 13:14:32 53.49 53.75 55.03 56.2 55.9 69 63.1 63.27 64.79 64.1 64.7 71.3
20/05/2019 13:14:33 53.54 53.72 54.89 56.2 55.9 69 63.16 63.23 64.79 64.1 64.6 71.3
20/05/2019 13:14:34 53.75 53.71 54.89 56.2 55.9 69 63.7 63.59 64.79 64.1 64.6 71.3
20/05/2019 13:14:35 53.63 53.79 54.89 56.2 55.9 69 63.42 63.67 64.79 64.1 64.6 71.3
20/05/2019 13:14:36 53.67 53.72 54.89 56.2 55.9 69 62.47 63.47 64.79 64.1 64.6 71.3
20/05/2019 13:14:37 53.92 53.86 54.87 56.2 55.9 69 63.42 63.24 64.57 64.1 64.6 71.3
20/05/2019 13:14:38 53.64 53.88 54.87 56.2 55.9 69 62.74 63.28 64.21 64.1 64.6 71.3
20/05/2019 13:14:39 54.5 54.38 54.87 56.2 55.9 69 63.11 63.18 64.21 64.1 64.6 71.3
20/05/2019 13:14:40 55.07 54.84 54.87 56.2 55.9 69 63.84 63.62 64.21 64.1 64.6 71.3
20/05/2019 13:14:41 55.9 55.54 55.54 56.2 55.9 68.9 64.36 64.22 64.22 64.1 64.6 71.2
20/05/2019 13:14:42 57.24 56.8 56.8 56.2 55.9 68.9 65.12 64.9 64.9 64.1 64.6 71.2
20/05/2019 13:14:43 55.68 56.78 56.8 56.2 55.9 68.9 64.8 65.37 65.37 64.2 64.6 71.2
20/05/2019 13:14:44 56.53 56.47 56.8 56.2 55.9 68.9 65.28 65.27 65.37 64.2 64.6 71.2
20/05/2019 13:14:45 57.5 57.15 57.15 56.2 55.9 68.9 69.32 68.46 68.46 64.2 64.6 71.2
20/05/2019 13:14:46 58 57.74 57.74 56.3 55.9 68.9 67.03 68.63 68.63 64.2 64.7 71.2
20/05/2019 13:14:47 58.16 58.06 58.06 56.3 55.9 68.9 67.92 68.1 68.63 64.2 64.7 71.2
20/05/2019 13:14:48 57.75 58.04 58.06 56.3 55.9 68.9 69.2 68.88 68.88 64.3 64.7 71.2
20/05/2019 13:14:49 57.14 57.87 58.06 56.3 55.9 68.9 71.99 71.18 71.18 64.4 64.7 71.2
20/05/2019 13:14:50 57.1 57.39 58.06 56.3 55.9 68.9 69.73 71.2 71.2 64.4 64.7 71.2
20/05/2019 13:14:51 57.44 57.43 58.06 56.3 55.9 68.9 66.27 70.27 71.2 64.4 64.7 71.2
20/05/2019 13:14:52 57.87 57.84 58.06 56.3 55.9 68.9 66.64 68.42 71.2 64.4 64.7 71.2
20/05/2019 13:14:53 56.82 57.61 58.06 56.3 55.9 68.9 67.18 67.58 71.2 64.4 64.7 71.2
20/05/2019 13:14:54 56.03 57.12 58.06 56.3 55.9 68.9 65.6 67.36 71.2 64.4 64.7 71.2
20/05/2019 13:14:55 55.58 56.41 58.06 56.3 55.9 68.9 64.5 66.16 71.2 64.5 64.7 71.2
20/05/2019 13:14:56 54.98 55.87 58.06 56.3 55.9 68.9 64.55 65.34 71.2 64.5 64.7 71.2
20/05/2019 13:14:57 54.66 55.34 58.06 56.3 55.9 68.8 63.38 64.7 71.2 64.5 64.7 71.1
20/05/2019 13:14:58 54.94 55.04 58.06 56.3 55.9 68.8 63.44 64.07 71.2 64.5 64.7 71.1
20/05/2019 13:14:59 55.24 55.22 58.06 56.4 55.9 68.8 64 64.01 71.2 64.5 64.7 71.1
20/05/2019 13:15:00 55.43 55.53 58.06 56.3 55.9 68.8 63.72 64.18 71.2 64.5 64.7 71.1
20/05/2019 13:15:01 53.94 55.18 58.06 56.3 55.9 68.8 63.26 63.72 71.2 64.5 64.7 71.1
20/05/2019 13:15:02 54.06 54.52 58.06 56.4 55.9 68.8 63.24 63.66 71.2 64.5 64.7 71.1
20/05/2019 13:15:03 54.79 54.68 58.06 56.4 55.9 68.8 62.6 63.29 71.2 64.5 64.7 71.1
20/05/2019 13:15:04 55.95 55.54 58.06 56.4 55.9 68.8 63.45 63.32 71.2 64.5 64.7 71.1
20/05/2019 13:15:05 56.63 56.21 58.06 56.4 55.9 68.8 64.39 64.01 71.2 64.5 64.7 71.1
20/05/2019 13:15:06 55.56 56.24 58.06 56.4 55.9 68.8 64.23 64.19 71.2 64.5 64.7 71.1
20/05/2019 13:15:07 54.52 55.77 58.06 56.4 55.9 68.8 65.02 64.96 71.2 64.5 64.7 71.1
20/05/2019 13:15:08 54.52 55.07 58.06 56.4 55.9 68.8 63.37 64.56 71.2 64.5 64.7 71.1
20/05/2019 13:15:09 54.38 54.64 58.06 56.4 55.9 68.8 63.38 63.84 71.2 64.5 64.7 71.1
20/05/2019 13:15:10 54.65 54.68 58.06 56.4 55.9 68.8 63.75 63.83 71.2 64.5 64.7 71.1
20/05/2019 13:15:11 55.99 55.58 58.06 56.4 55.9 68.5 65.45 64.96 71.2 64.5 64.7 70.8
20/05/2019 13:15:12 55.93 55.97 58.06 56.4 55.9 68.5 65.49 65.63 71.2 64.5 64.7 70.8
20/05/2019 13:15:13 54.75 55.74 58.06 56.4 55.9 68.5 64.32 65.29 71.2 64.5 64.7 70.8
20/05/2019 13:15:14 54.89 55.28 58.06 56.4 55.9 68.5 63.9 64.7 71.2 64.5 64.7 70.8
20/05/2019 13:15:15 54.46 54.91 58.06 56.4 55.9 68.5 64.74 64.83 71.2 64.5 64.7 70.8
20/05/2019 13:15:16 54.98 54.93 58.06 56.4 55.9 68.4 65.51 65.38 71.2 64.5 64.7 70.8
20/05/2019 13:15:17 54.56 55 58.04 56.4 55.9 68.4 63.72 65.31 71.2 64.5 64.7 70.8
20/05/2019 13:15:18 54.02 54.7 57.87 56.4 55.9 68.4 63.52 64.49 71.2 64.5 64.7 70.8
20/05/2019 13:15:19 53.85 54.28 57.84 56.4 55.9 68.4 63.09 63.86 71.2 64.5 64.7 70.7
20/05/2019 13:15:20 56.58 56.03 57.84 56.4 55.9 68.4 66.85 66.27 70.27 64.5 64.7 70.7
20/05/2019 13:15:21 54.33 55.74 57.84 56.4 55.9 68.4 63.43 65.73 68.42 64.5 64.7 70.7
20/05/2019 13:15:22 53.87 54.93 57.61 56.4 55.9 68.4 63.33 64.44 67.58 64.5 64.7 70.7
20/05/2019 13:15:23 54.19 54.31 57.12 56.3 55.9 68.4 63.47 63.81 67.36 64.5 64.7 70.7
20/05/2019 13:15:24 53.75 54.28 56.41 56.2 55.9 68.4 64.61 64.42 66.27 64.4 64.7 70.7
20/05/2019 13:15:25 54.11 54.12 56.24 56.1 55.9 68.4 64.92 64.98 66.27 64.4 64.7 70.7
20/05/2019 13:15:26 54.03 54.11 56.24 56.1 55.9 68.4 65.42 65.52 66.27 64.5 64.7 70.7
20/05/2019 13:15:27 55.2 54.88 56.24 56.1 55.9 68.4 64.65 65.22 66.27 64.5 64.7 70.7
20/05/2019 13:15:28 55.97 55.68 56.24 56.2 56 68.4 64.79 64.94 66.27 64.5 64.7 70.7
20/05/2019 13:15:29 55.41 55.74 56.24 56.2 56 68.4 65.02 65.17 66.27 64.5 64.7 70.7
20/05/2019 13:15:30 54.5 55.45 56.24 56.2 56 68.4 63.82 64.93 66.27 64.5 64.7 70.7
20/05/2019 13:15:31 54.21 54.97 56.24 56.2 56 68.4 63.71 64.5 66.27 64.5 64.7 70.7
20/05/2019 13:15:32 56 55.79 56.24 56.2 56 68.4 63.74 64.02 66.27 64.5 64.7 70.7
20/05/2019 13:15:33 55.94 56.23 56.24 56.2 56 68.4 64.9 64.64 66.27 64.5 64.7 70.7
20/05/2019 13:15:34 54.88 55.81 56.24 56.2 56 68.4 63.95 64.6 66.27 64.5 64.7 70.7
20/05/2019 13:15:35 54.09 55.21 56.24 56.2 56 68.4 64.42 64.67 66.27 64.5 64.7 70.7
20/05/2019 13:15:36 54.52 54.57 56.23 56.2 56 68.4 65.06 65.12 66.27 64.5 64.7 70.7
20/05/2019 13:15:37 55.01 54.9 56.23 56.2 56 68.4 63.9 65.16 66.27 64.5 64.7 70.7
20/05/2019 13:15:38 55.01 55.05 56.23 56.2 56 68.4 63.47 64.12 66.27 64.5 64.7 70.7
20/05/2019 13:15:39 53.93 54.93 56.23 56.2 56 68.4 64.27 64.22 66.27 64.5 64.7 70.7
20/05/2019 13:15:40 59.23 58.54 58.54 56.2 56 68.4 64.41 64.39 66.27 64.5 64.8 70.7
20/05/2019 13:15:41 55.33 58.57 58.57 56.2 56 68.4 64.72 64.64 66.27 64.5 64.8 70.7
20/05/2019 13:15:42 54.43 56.63 58.57 56.2 56 68.4 62.87 64.6 66.27 64.5 64.8 70.7
20/05/2019 13:15:43 53.47 55.37 58.57 56.2 56 68.4 63.05 63.61 66.27 64.5 64.8 70.7
20/05/2019 13:15:44 53.77 54.29 58.57 56.2 56 68.4 63.85 63.7 66.27 64.5 64.8 70.7
20/05/2019 13:15:45 54.19 54.23 58.57 56.2 56 68.4 64.32 64.27 66.27 64.5 64.8 70.7
20/05/2019 13:15:46 53.81 54.13 58.57 56.2 56 68.4 64.22 64.46 66.27 64.5 64.8 70.7
20/05/2019 13:15:47 54.23 54.23 58.57 56.2 56 68.4 64.04 64.28 66.27 64.5 64.8 70.7
20/05/2019 13:15:48 54.31 54.29 58.57 56.2 56 68.4 63 64.18 66.27 64.5 64.8 70.7
20/05/2019 13:15:49 53.95 54.28 58.57 56.2 56 68.4 62.81 63.52 66.27 64.5 64.7 70.7
20/05/2019 13:15:50 53.77 54.09 58.57 56.2 56 68.4 62.57 63.04 65.73 64.5 64.7 70.7
20/05/2019 13:15:51 53.57 53.93 58.57 56.2 56 68.4 62.58 62.84 65.52 64.5 64.7 70.7
20/05/2019 13:15:52 54.33 54.22 58.57 56.2 56 68.4 62.68 62.79 65.52 64.5 64.7 70.7
20/05/2019 13:15:53 53.44 54.16 58.57 56.2 56 68.3 62.99 62.94 65.52 64.5 64.7 70.7
20/05/2019 13:15:54 53.59 53.79 58.57 56.2 55.9 68.3 62.75 63.07 65.52 64.5 64.7 70.7
20/05/2019 13:15:55 53.66 53.71 58.57 56.2 55.9 68.3 63.06 63.1 65.52 64.5 64.7 70.7
20/05/2019 13:15:56 54.27 54.12 58.57 56.2 55.9 68.3 63.36 63.26 65.22 64.5 64.7 70.7
20/05/2019 13:15:57 53.93 54.19 58.57 56.2 55.9 68.3 63.87 63.82 65.17 64.5 64.7 70.7
20/05/2019 13:15:58 54.8 54.78 58.57 56.2 55.9 68.3 63.38 63.85 65.17 64.5 64.7 70.7
20/05/2019 13:15:59 55.21 55.45 58.57 56.2 55.9 68.3 64.29 64.29 65.16 64.5 64.7 70.7
20/05/2019 13:16:00 53.8 54.92 58.57 56.1 55.9 68.3 63.35 63.92 65.16 64.5 64.7 70.7
20/05/2019 13:16:01 53.86 54.29 58.57 56.1 55.9 68.3 64.98 64.81 65.16 64.5 64.7 70.7
20/05/2019 13:16:02 54.29 54.31 58.57 56.1 55.9 68.3 64.62 65.02 65.16 64.5 64.7 70.7
20/05/2019 13:16:03 54.18 54.28 58.57 56.1 55.9 68.3 63.91 64.57 65.16 64.4 64.7 70.7
20/05/2019 13:16:04 54.18 54.3 58.57 56.1 55.9 68.3 63.57 64.24 65.16 64.4 64.7 70.7
20/05/2019 13:16:05 55.68 55.28 58.57 56.1 55.9 68.3 63.67 63.96 65.16 64.4 64.7 70.7
20/05/2019 13:16:06 54.3 55.01 58.57 56.1 55.9 68.3 64.38 64.28 65.16 64.4 64.7 70.7
20/05/2019 13:16:07 55.13 55.12 58.57 56 55.9 68.3 65.6 65.36 65.36 64.4 64.7 70.7
20/05/2019 13:16:08 53.88 55.14 58.57 56 55.9 68.3 64.82 65.74 65.74 64.4 64.7 70.7
20/05/2019 13:16:09 53.88 54.29 58.57 56 55.9 68.3 63.6 64.8 65.74 64.4 64.7 70.7
20/05/2019 13:16:10 53.81 54.04 58.57 56 55.9 68.3 64.77 64.77 65.74 64.4 64.7 70.7
20/05/2019 13:16:11 54.44 54.33 56.63 56 55.9 68.3 64.39 64.71 65.74 64.4 64.7 70.7
20/05/2019 13:16:12 54.44 54.42 55.45 56 55.9 68.3 64.88 64.77 65.74 64.4 64.7 70.7
20/05/2019 13:16:13 53.41 54.38 55.45 56 55.9 68.3 63.31 64.75 65.74 64.4 64.7 70.7
20/05/2019 13:16:14 54.04 54.01 55.45 56 55.9 68.3 64 64.46 65.74 64.4 64.7 70.7
20/05/2019 13:16:15 53.77 54.04 55.45 56 55.9 68.3 63.05 63.86 65.74 64.4 64.7 70.7
20/05/2019 13:16:16 53.66 53.98 55.45 56 55.9 68.3 63.74 63.68 65.74 64.4 64.7 70.7
20/05/2019 13:16:17 55.65 55.15 55.45 56 55.9 68.3 63.74 63.94 65.74 64.4 64.7 70.7
20/05/2019 13:16:18 56.75 56.5 56.5 56 55.9 68.3 63.88 63.92 65.74 64.4 64.7 70.7
20/05/2019 13:16:19 53.52 55.93 56.5 56 55.9 68.3 62.88 63.79 65.74 64.3 64.7 70.6
20/05/2019 13:16:20 53.75 54.61 56.5 56 55.9 68.3 62.99 63.28 65.74 64.3 64.7 70.6
20/05/2019 13:16:21 53.42 54.09 56.5 56 55.9 68.3 62.63 63.17 65.74 64.3 64.7 70.6
20/05/2019 13:16:22 53.84 53.79 56.5 56 55.9 68.3 63.6 63.44 65.74 64.3 64.7 70.6
20/05/2019 13:16:23 54.3 54.13 56.5 56 55.9 68.3 63.59 63.55 65.74 64.3 64.7 70.6
20/05/2019 13:16:24 54.75 54.53 56.5 56 56 68.3 63.08 63.5 65.74 64.3 64.7 70.6
20/05/2019 13:16:25 55.66 55.33 56.5 56 56 68.3 64.65 64.22 65.74 64.4 64.7 70.6
20/05/2019 13:16:26 56.54 56.18 56.5 56 56 68.3 65.15 64.93 65.74 64.4 64.7 70.6
20/05/2019 13:16:27 55.77 56.19 56.5 56 56 68.3 64.46 65.16 65.74 64.4 64.7 70.6
20/05/2019 13:16:28 54.7 55.86 56.5 56 56 68.3 63.52 64.55 65.74 64.4 64.7 70.6
20/05/2019 13:16:29 54.5 55.21 56.5 56 56 68.3 63.74 64.13 65.74 64.4 64.7 70.6
20/05/2019 13:16:30 54.55 54.77 56.5 56 56 68.3 63.71 63.88 65.74 64.4 64.7 70.6
20/05/2019 13:16:31 55.43 55.15 56.5 56 56 68.3 64.05 64.08 65.74 64.4 64.7 70.6
20/05/2019 13:16:32 56.92 56.45 56.5 56 56 68.3 64.45 64.25 65.74 64.4 64.7 70.6
20/05/2019 13:16:33 56.82 56.87 56.87 56.1 56 68.3 63.98 64.41 65.74 64.4 64.7 70.6
20/05/2019 13:16:34 55.34 56.55 56.87 56.1 56 68.3 63.23 64.01 65.74 64.4 64.7 70.6
20/05/2019 13:16:35 56.33 56.45 56.87 56.1 56 68.3 63.91 64.05 65.74 64.4 64.7 70.6
20/05/2019 13:16:36 54.01 56 56.87 56.1 56 68.3 63.28 63.79 65.74 64.4 64.7 70.6
20/05/2019 13:16:37 54.61 54.85 56.87 56.1 56 68.3 63.63 63.77 65.74 64.4 64.7 70.6
20/05/2019 13:16:38 55.05 55.17 56.87 56.1 56 68.3 63.44 63.6 65.16 64.4 64.7 70.6
20/05/2019 13:16:39 55.86 55.58 56.87 56.1 56 68.3 64.41 64.16 65.16 64.4 64.7 70.6
20/05/2019 13:16:40 55.01 55.65 56.87 56.1 56 68.3 64.35 64.42 65.16 64.4 64.7 70.6
20/05/2019 13:16:41 54.8 55.05 56.87 56.1 56 68.3 64 64.35 65.16 64.4 64.7 70.6
20/05/2019 13:16:42 54.34 54.88 56.87 56.1 56 68.3 63.42 64.11 65.16 64.4 64.7 70.6
20/05/2019 13:16:43 53.69 54.58 56.87 56.1 56 68.3 63.39 63.75 65.16 64.4 64.7 70.6
20/05/2019 13:16:44 54.04 54.15 56.87 56.1 56 68.2 65.05 64.57 65.16 64.4 64.7 70.6
20/05/2019 13:16:45 53.9 54.05 56.87 56.1 56 68.2 66.13 65.62 65.62 64.4 64.7 70.6
20/05/2019 13:16:46 54.15 54.17 56.87 56.1 56 68.2 65.55 66.09 66.09 64.4 64.8 70.6
20/05/2019 13:16:47 54.03 54.2 56.87 56.1 56 68.2 64.33 65.43 66.09 64.4 64.8 70.6
20/05/2019 13:16:48 54.08 54.23 56.87 56 56 68.2 64.86 64.93 66.09 64.4 64.8 70.6
20/05/2019 13:16:49 54 54.09 56.87 56 56 68.2 64.15 65 66.09 64.4 64.8 70.6
20/05/2019 13:16:50 54.35 54.3 56.87 56 56 68.2 67.62 66.96 66.96 64.4 64.8 70.6
20/05/2019 13:16:51 54.15 54.27 56.87 56 56 68.2 66.84 67.18 67.18 64.4 64.8 70.6
20/05/2019 13:16:52 54.28 54.38 56.87 56 56 68.2 67.93 67.98 67.98 64.4 64.8 70.6
20/05/2019 13:16:53 54.5 54.5 56.87 56 56 68.2 68.79 68.51 68.51 64.4 64.8 70.5
20/05/2019 13:16:54 55.9 55.87 56.87 56 56 68.2 66.18 68.59 68.59 64.4 64.8 70.5
20/05/2019 13:16:55 56.88 57.17 57.17 56 56 68.2 65 67.12 68.59 64.4 64.8 70.5
20/05/2019 13:16:56 53.94 56.07 57.17 55.9 56 68.2 65.79 65.91 68.59 64.4 64.8 70.5
20/05/2019 13:16:57 53.72 54.89 57.17 55.9 56 68.2 67.66 67.76 68.59 64.4 64.8 70.5
20/05/2019 13:16:58 53.98 54.22 57.17 55.9 56 68.2 63.63 66.61 68.59 64.4 64.8 70.5
20/05/2019 13:16:59 54.01 54.14 57.17 55.9 56 68.2 63.51 64.97 68.59 64.4 64.8 70.5
20/05/2019 13:17:00 53.34 54.02 57.17 55.9 56 68.2 63.78 64.09 68.59 64.4 64.8 70.5
20/05/2019 13:17:01 54.26 54.04 57.17 55.9 56 68.2 69.76 68.52 68.59 64.4 64.8 70.5
20/05/2019 13:17:02 58.31 57.47 57.47 55.9 56 68.2 72.47 71.54 71.54 64.5 64.8 70.5
20/05/2019 13:17:03 61.41 60.19 60.19 56 56 68.2 77.71 76.24 76.24 64.8 64.9 70.5
20/05/2019 13:17:04 61.35 61.18 61.18 56 56 68.2 73.87 75.57 76.24 64.9 65 70.5
20/05/2019 13:17:05 56.29 60.83 61.18 56 56 68.2 68.8 74.49 76.24 64.9 65 70.5
20/05/2019 13:17:06 56 58.54 61.18 56 56 68.2 72.99 73.19 76.24 65 65 70.5
20/05/2019 13:17:07 55.64 57.04 61.18 56 56 68.2 73.57 73.7 76.24 65.1 65 70.5
20/05/2019 13:17:08 54.96 56.24 61.18 56 56 68.2 68.62 72.92 76.24 65.1 65 70.5
20/05/2019 13:17:09 55.23 55.49 61.18 56 56 68.2 68.95 70.74 76.24 65.1 65 70.5
20/05/2019 13:17:10 58.11 57.34 61.18 56 56 68.2 71.88 71.96 76.24 65.2 65.1 70.5
20/05/2019 13:17:11 60.34 59.35 61.18 56.1 56 68.2 70.84 70.99 76.24 65.2 65.1 70.5
20/05/2019 13:17:12 61.54 61.15 61.18 56.1 56 68.2 71.24 71.27 76.24 65.2 65.1 70.5
20/05/2019 13:17:13 60.26 61.26 61.26 56.1 56 68.2 68.74 71.29 76.24 65.3 65.1 70.5
20/05/2019 13:17:14 56.7 60.53 61.26 56.1 56 68.2 64 69.6 76.24 65.3 65.1 70.5
20/05/2019 13:17:15 54.89 58.48 61.26 56.2 56 68.2 63.81 66.95 76.24 65.3 65.1 70.5
20/05/2019 13:17:16 54.46 56.55 61.26 56.1 56 68.2 63.88 65.24 76.24 65.3 65.1 70.5
20/05/2019 13:17:17 54.46 55.38 61.26 56.1 56 68.2 64.94 65.16 76.24 65.3 65 70.5
20/05/2019 13:17:18 54.57 54.78 61.26 56.1 56 68.2 65.76 65.47 76.24 65.3 65 70.5
20/05/2019 13:17:19 55.1 55.01 61.26 56.1 56 68.2 65.35 65.58 76.24 65.3 65 70.5
20/05/2019 13:17:20 55.55 55.38 61.26 56.2 56 68.2 65.34 65.57 76.24 65.3 65 70.5
20/05/2019 13:17:21 55.95 56 61.26 56.2 56 68.2 66.01 65.93 76.24 65.3 65 70.5
20/05/2019 13:17:22 54.65 55.62 61.26 56.2 56 68.2 65.69 66.01 76.24 65.3 65 70.5
20/05/2019 13:17:23 54.07 55.01 61.26 56.2 56 68.2 63.44 65.63 76.24 65.3 65 70.5
20/05/2019 13:17:24 55.17 55.14 61.26 56.2 56 68.2 63.24 64.39 76.24 65.3 65 70.5
20/05/2019 13:17:25 54.03 54.96 61.26 56.2 56 68.2 62.9 63.73 76.24 65.3 65 70.5
20/05/2019 13:17:26 55.94 55.42 61.26 56.2 56 68.2 63.39 63.47 76.24 65.3 65 70.5
20/05/2019 13:17:27 57.25 57 61.26 56.2 56 68.2 64.1 63.93 76.24 65.3 65 70.5
20/05/2019 13:17:28 56.99 57.22 61.26 56.2 56 68.2 63.7 64 76.24 65.3 65 70.5
20/05/2019 13:17:29 56.55 57.03 61.26 56.2 56 68.2 63.94 63.95 76.24 65.3 65 70.5
20/05/2019 13:17:30 57.08 57.05 61.26 56.2 56 68.2 63.03 63.92 76.24 65.3 65 70.5
20/05/2019 13:17:31 56.24 56.88 61.26 56.2 56 68.2 63.99 63.85 76.24 65.3 65 70.5
20/05/2019 13:17:32 56.13 56.53 61.26 56.2 56 68.2 63.33 63.79 76.24 65.3 65 70.5
20/05/2019 13:17:33 57 56.73 61.26 56.2 56 68.2 63.75 63.72 75.57 65.3 65 70.5
20/05/2019 13:17:34 57.15 57.05 61.26 56.2 56 68.2 64.42 64.39 74.49 65.3 65 70.5
20/05/2019 13:17:35 57 57.14 61.26 56.2 56 68.2 64.29 64.43 73.7 65.3 65 70.5
20/05/2019 13:17:36 58.08 57.89 61.26 56.2 56 68.2 65.39 65.05 73.7 65.3 65 70.5
20/05/2019 13:17:37 57.55 58.08 61.26 56.2 56 68.2 65.27 65.53 72.92 65.3 65 70.5
20/05/2019 13:17:38 57.08 57.6 61.26 56.3 56 68.2 64.63 65.22 71.96 65.3 65 70.5
20/05/2019 13:17:39 59.28 58.81 61.26 56.3 56.1 68.2 65.1 65.14 71.96 65.3 65 70.5
20/05/2019 13:17:40 59.87 59.57 61.26 56.3 56.1 68.2 64.92 65.33 71.29 65.3 65 70.5
20/05/2019 13:17:41 60.04 59.87 61.26 56.3 56.1 68.2 65.07 65.17 71.29 65.3 65 70.5
20/05/2019 13:17:42 62.38 62.01 62.01 56.4 56.1 68.2 67.23 66.79 71.29 65.3 65 70.5
20/05/2019 13:17:43 61.14 62.34 62.34 56.4 56.1 68.2 66.01 67 69.6 65.3 65 70.5
20/05/2019 13:17:44 58.39 61.21 62.34 56.4 56.1 68.1 64.43 66.17 67 65.3 65 70.5
20/05/2019 13:17:45 56.83 59.67 62.34 56.4 56.1 68.1 64.12 65.15 67 65.3 65 70.5
20/05/2019 13:17:46 56.26 58.1 62.34 56.4 56.1 68.1 64.31 64.6 67 65.3 65 70.5
20/05/2019 13:17:47 55.84 57.04 62.34 56.4 56.1 68.1 64.15 64.5 67 65.3 65 70.5
20/05/2019 13:17:48 55.91 56.39 62.34 56.4 56.1 68.1 64.66 64.78 67 65.3 65 70.5
20/05/2019 13:17:49 56.27 56.3 62.34 56.4 56.1 68.1 63.55 64.41 67 65.3 65 70.5
20/05/2019 13:17:50 56.22 56.29 62.34 56.4 56.1 68.1 64.35 64.24 67 65.3 65 70.5
20/05/2019 13:17:51 56.97 56.75 62.34 56.4 56.1 68.1 64.57 64.54 67 65.3 65 70.5
20/05/2019 13:17:52 56.85 57.02 62.34 56.4 56.1 68.1 65.54 65.23 67 65.4 65 70.5
20/05/2019 13:17:53 57.34 57.34 62.34 56.5 56.1 68.1 64.38 65.15 67 65.4 65 70.5
20/05/2019 13:17:54 56.14 57.03 62.34 56.5 56.1 68.1 64.31 64.72 67 65.4 65 70.5
20/05/2019 13:17:55 57.2 57.01 62.34 56.4 56.1 68.1 64.32 64.47 67 65.4 65 70.5
20/05/2019 13:17:56 57.08 57.23 62.34 56.4 56.1 68.1 64.17 64.35 67 65.4 65 70.5
20/05/2019 13:17:57 58.12 57.91 62.34 56.4 56.1 68.1 65 64.79 67 65.4 65 70.5
20/05/2019 13:17:58 55.6 57.84 62.34 56.4 56.1 68.1 64.43 64.97 67 65.4 65 70.5
20/05/2019 13:17:59 55.16 56.5 62.34 56.3 56.1 68.1 63.95 64.53 67 65.3 65 70.5
20/05/2019 13:18:00 55.17 55.73 62.34 56.2 56.1 68.1 63.89 64.14 67 65.3 65 70.5
20/05/2019 13:18:01 56.24 56.04 62.34 56.2 56.1 68.1 65.25 64.87 67 65.3 65 70.5
20/05/2019 13:18:02 56.48 56.4 62.34 56.1 56.2 68.1 65.01 65.13 67 65.3 65 70.5
20/05/2019 13:18:03 56 56.29 62.34 56 56.2 68.1 65.25 65.47 67 65.3 65 70.5
20/05/2019 13:18:04 56.08 56.23 62.34 55.9 56.2 68.1 65.07 65.16 67 65.2 65 70.5
20/05/2019 13:18:05 56 56.31 62.34 55.9 56.1 68.1 65.19 65.2 67 65.2 65 70.5
20/05/2019 13:18:06 55.22 55.96 62.34 55.8 56.1 68.1 64.47 65.35 67 65.2 65 70.5
20/05/2019 13:18:07 54.41 55.49 62.34 55.8 56.1 68.1 63.98 64.6 67 65.2 65 70.5
20/05/2019 13:18:08 54.85 54.9 62.34 55.8 56.1 68.1 63.62 64.33 67 65.2 65 70.5
20/05/2019 13:18:09 54.94 54.99 62.34 55.8 56.1 68.1 64.66 64.42 67 65.2 65 70.5
20/05/2019 13:18:10 54.24 54.93 62.34 55.8 56.1 68.1 63.65 64.33 67 65.2 65 70.5
20/05/2019 13:18:11 54.75 54.8 62.34 55.8 56.1 68.1 63.39 64.07 67 65.2 65 70.5
20/05/2019 13:18:12 54.6 54.75 62.34 55.8 56.1 68.1 64 64.05 67 65.2 65 70.5
20/05/2019 13:18:13 55.15 55.03 61.21 55.8 56.1 68.1 63.65 63.98 66.17 65.2 65 70.5
20/05/2019 13:18:14 54.5 55.07 59.67 55.8 56.1 68.1 63.65 63.74 65.47 65.2 65 70.5
20/05/2019 13:18:15 55.02 54.93 58.1 55.8 56.1 68.1 64.26 64.31 65.47 65.2 65 70.5
20/05/2019 13:18:16 55.1 55.13 57.91 55.8 56.1 68.1 63.84 64.14 65.47 65.2 65 70.5
20/05/2019 13:18:17 55.71 55.52 57.91 55.8 56.1 68.1 64.07 64.31 65.47 65.2 65 70.5
20/05/2019 13:18:18 55.98 56.01 57.91 55.8 56.1 68.1 63.44 64 65.47 65.2 65 70.5
20/05/2019 13:18:19 54.17 55.73 57.91 55.8 56.1 68.1 62.32 63.64 65.47 65.2 65 70.5
20/05/2019 13:18:20 54.03 54.78 57.91 55.8 56.1 68.1 64.03 63.77 65.47 65.2 65 70.5
20/05/2019 13:18:21 54.09 54.32 57.91 55.8 56.1 68.1 63.63 63.73 65.47 65.2 65 70.5
20/05/2019 13:18:22 53.8 54.21 57.91 55.8 56.1 68.1 63.77 64.01 65.47 65.2 65 70.5
20/05/2019 13:18:23 53.79 53.93 57.91 55.8 56.1 68.1 63.62 63.81 65.47 65.2 65 70.5
20/05/2019 13:18:24 53.69 53.87 57.91 55.8 56.1 68.1 63.33 63.68 65.47 65.2 65 70.5
20/05/2019 13:18:25 53.6 53.85 57.91 55.8 56.1 68.1 62.83 63.53 65.47 65.2 65 70.5
20/05/2019 13:18:26 54 54 57.91 55.8 56.1 68.1 63.52 63.39 65.47 65.2 65 70.5
20/05/2019 13:18:27 53.9 54.01 57.84 55.8 56.1 68.1 63.46 63.6 65.47 65.2 65 70.5
20/05/2019 13:18:28 53.68 53.87 56.5 55.8 56.1 68.1 64.16 63.96 65.47 65.2 65 70.5
20/05/2019 13:18:29 54.64 54.4 56.4 55.7 56.1 68.1 63.76 63.91 65.47 65.2 65 70.5
20/05/2019 13:18:30 54.77 54.74 56.4 55.8 56.1 68.1 63.97 64.05 65.47 65.2 65 70.5
20/05/2019 13:18:31 53.92 54.64 56.4 55.8 56.1 68.1 63.66 64.11 65.47 65.2 65 70.5
20/05/2019 13:18:32 53.77 54.2 56.31 55.8 56.1 68.1 63.22 63.83 65.47 65.3 65 70.5
20/05/2019 13:18:33 54.62 54.42 56.31 55.8 56.1 68.1 63.76 63.75 65.35 65.3 65 70.5
20/05/2019 13:18:34 53.57 54.41 56.31 55.8 56.1 68.1 63.5 63.94 65.35 65.3 65 70.5
20/05/2019 13:18:35 53.61 53.97 56.01 55.8 56.1 68.1 63.1 63.59 65.35 65.3 65 70.5
20/05/2019 13:18:36 53.53 53.74 56.01 55.8 56.1 68.1 62.82 63.3 64.6 65.3 65 70.5
20/05/2019 13:18:37 53.3 53.64 56.01 55.8 56.1 68.1 62.55 63.17 64.42 65.3 65 70.5
20/05/2019 13:18:38 52.97 53.43 56.01 55.8 56.1 68.1 62.83 62.86 64.42 65.3 65 70.4
20/05/2019 13:18:39 53.45 53.44 56.01 55.8 56.1 68.1 63.16 63.38 64.33 65.3 65 70.4
20/05/2019 13:18:40 53.12 53.51 56.01 55.7 56.1 68.1 62.75 63.05 64.31 65.3 65 70.4
20/05/2019 13:18:41 53.4 53.37 56.01 55.7 56.1 68.1 63.24 63.16 64.31 65.3 65 70.4
20/05/2019 13:18:42 54.06 54 56.01 55.7 56.1 68.1 62.6 63.1 64.31 65.3 65 70.4
20/05/2019 13:18:43 54.52 54.49 56.01 55.7 56.1 68.1 62.81 62.99 64.31 65.3 65 70.4
20/05/2019 13:18:44 53.97 54.4 56.01 55.7 56.1 68.1 62.93 62.93 64.31 65.3 65 70.4
20/05/2019 13:18:45 53.6 54.19 56.01 55.7 56.1 68.1 62.85 63.04 64.31 65.3 65 70.4
20/05/2019 13:18:46 53.89 53.96 56.01 55.7 56.1 68.1 62.92 63.11 64.31 65.3 65 70.4
20/05/2019 13:18:47 53.78 54.06 56.01 55.7 56.1 68.1 63.29 63.29 64.11 65.3 65 70.4
20/05/2019 13:18:48 54.16 54.11 55.73 55.7 56.1 68.1 62.89 63.23 64.11 65.3 65 70.4
20/05/2019 13:18:49 54.33 54.33 54.78 55.7 56.1 68.1 62.76 63 64.11 65.3 65 70.4
20/05/2019 13:18:50 53.85 54.22 54.74 55.6 56.1 68.1 62.69 62.97 64.11 65.3 65 70.4
20/05/2019 13:18:51 54.42 54.32 54.74 55.6 56.1 68.1 63.66 63.39 64.11 65.3 65 70.4
20/05/2019 13:18:52 54.54 54.54 54.74 55.6 56.1 68.1 63.28 63.44 64.11 65.3 65 70.4
20/05/2019 13:18:53 54.15 54.5 54.74 55.6 56.1 68.1 62.78 63.52 64.11 65.3 65 70.4
20/05/2019 13:18:54 54.85 54.67 54.74 55.6 56.1 68.1 63.25 63.33 64.11 65.3 65 70.4
20/05/2019 13:18:55 56.57 56.07 56.07 55.6 56.1 68.1 64.75 64.26 64.26 65.3 65 70.4
20/05/2019 13:18:56 56.59 56.64 56.64 55.6 56.1 68.1 64.11 64.38 64.38 65.3 65 70.4
20/05/2019 13:18:57 54.88 56.26 56.64 55.5 56.1 68.1 63.95 64.17 64.38 65.3 65 70.4
20/05/2019 13:18:58 55.08 55.41 56.64 55.5 56.1 68.1 64.43 64.45 64.45 65.3 65 70.4
20/05/2019 13:18:59 54.94 55.47 56.64 55.5 56.1 68.1 63.81 64.62 64.62 65.3 65 70.4
20/05/2019 13:19:00 54.37 55.09 56.64 55.5 56.1 68.1 63.27 64.03 64.62 65.3 65 70.4
20/05/2019 13:19:01 53.64 54.52 56.64 55.5 56.1 68.1 62.96 63.45 64.62 65.3 65 70.4
20/05/2019 13:19:02 53.63 53.98 56.64 55.5 56.1 68.1 63.92 63.71 64.62 65.3 65 70.4
20/05/2019 13:19:03 59.61 58.85 58.85 55.5 56.1 68.1 65.02 64.75 64.75 65.3 65 70.4
20/05/2019 13:19:04 58.33 59.43 59.43 55.5 56.1 68.1 64.16 64.89 64.89 65.3 65 70.4
20/05/2019 13:19:05 54.37 58.18 59.43 55.5 56.1 68.1 63.21 64.32 64.89 65.3 65 70.4
20/05/2019 13:19:06 55.19 56.18 59.43 55.5 56.1 68.1 63.23 63.64 64.89 65.3 65 70.4
20/05/2019 13:19:07 54.7 55.48 59.43 55.5 56.1 68.1 63.05 63.52 64.89 65.3 65 70.4
20/05/2019 13:19:08 56.65 56.12 59.43 55.5 56.1 68.1 63.7 63.51 64.89 65.3 65 70.4
20/05/2019 13:19:09 54.6 56.12 59.43 55.5 56.1 68.1 63.36 63.51 64.89 65.3 65 70.4
20/05/2019 13:19:10 56.53 56.36 59.43 55.5 56.1 68.1 63.75 63.72 64.89 65.3 65 70.4
20/05/2019 13:19:11 61.71 60.96 60.96 55.6 56.1 68.1 65.85 65.47 65.47 65.3 65 70.4
20/05/2019 13:19:12 58.97 61.32 61.32 55.6 56.1 68.1 64.63 65.78 65.78 65.3 65 70.4
20/05/2019 13:19:13 56.22 59.45 61.32 55.6 56.1 68.1 63.66 64.75 65.78 65.3 65 70.4
20/05/2019 13:19:14 58.93 58.81 61.32 55.6 56.1 68.1 64.46 64.57 65.78 65.3 65 70.4
20/05/2019 13:19:15 54.89 58.63 61.32 55.6 56.1 68.1 62.87 64.4 65.78 65.3 65 70.4
20/05/2019 13:19:16 54.03 56.62 61.32 55.6 56.1 68.1 62.51 63.52 65.78 65.3 65 70.4
20/05/2019 13:19:17 54.01 55.23 61.32 55.6 56.1 68.1 62.47 62.96 65.78 65.3 65 70.4
20/05/2019 13:19:18 53.55 54.47 61.32 55.6 56.1 68.1 62.49 62.91 65.78 65.3 64.9 70.4
20/05/2019 13:19:19 53.88 54.08 61.32 55.6 56.1 68.1 62.92 62.8 65.78 65.3 64.9 70.4
20/05/2019 13:19:20 53.87 53.92 61.32 55.6 56.1 68.1 62.41 62.88 65.78 65.3 64.9 70.4
20/05/2019 13:19:21 53.37 53.88 61.32 55.6 56.1 68.1 62.75 62.8 65.78 65.3 64.9 70.4
20/05/2019 13:19:22 53.83 53.9 61.32 55.6 56.1 68 62.84 62.94 65.78 65.3 64.9 70.4
20/05/2019 13:19:23 53.36 53.68 61.32 55.6 56.1 68 62.82 62.97 65.78 65.3 64.9 70.4
20/05/2019 13:19:24 53.34 53.52 61.32 55.6 56.1 68 62.46 62.84 65.78 65.3 64.9 70.4
20/05/2019 13:19:25 53.45 53.51 61.32 55.6 56.1 68 62.71 62.79 65.78 65.3 64.9 70.4
20/05/2019 13:19:26 53.3 53.5 61.32 55.6 56.1 68 62.59 62.76 65.78 65.3 64.9 70.4
20/05/2019 13:19:27 53.61 53.58 61.32 55.6 56.1 68 62.39 62.66 65.78 65.3 64.9 70.4
20/05/2019 13:19:28 53.77 53.75 61.32 55.6 56.1 68 62.36 62.69 65.78 65.3 64.9 70.4
20/05/2019 13:19:29 53.56 53.75 61.32 55.6 56.1 68 62.73 62.67 65.78 65.3 64.9 70.4
20/05/2019 13:19:30 53.69 53.7 61.32 55.6 56.1 68 62.55 62.75 65.78 65.3 64.9 70.4
20/05/2019 13:19:31 53.3 53.66 61.32 55.6 56.1 68 62.7 62.7 65.78 65.3 64.9 70.4
20/05/2019 13:19:32 53.28 53.51 61.32 55.6 56.1 68 62.36 62.84 65.78 65.3 64.9 70.4
20/05/2019 13:19:33 53.42 53.46 61.32 55.6 56.1 68 63.25 63.03 65.78 65.3 64.9 70.4
20/05/2019 13:19:34 56.89 56.01 61.32 55.6 56.1 68 63.47 63.39 65.78 65.3 64.9 70.4
20/05/2019 13:19:35 54.09 55.8 61.32 55.6 56.1 68 62.93 63.32 65.78 65.3 64.9 70.4
20/05/2019 13:19:36 53.69 54.81 61.32 55.6 56.1 68 62.5 63.07 65.78 65.3 64.9 70.4
20/05/2019 13:19:37 54.15 54.23 61.32 55.6 56.1 68 63.04 63.02 65.78 65.3 64.9 70.4
20/05/2019 13:19:38 54.61 54.55 61.32 55.7 56.1 68 64.8 64.3 65.78 65.3 64.9 70.4
20/05/2019 13:19:39 54.22 54.59 61.32 55.6 56.1 68 64.89 64.84 65.78 65.3 64.9 70.4
20/05/2019 13:19:40 53.44 54.27 61.32 55.6 56.1 68 65.81 65.57 65.78 65.3 64.9 70.4
20/05/2019 13:19:41 53.3 53.76 61.32 55.6 56.1 68 62.78 65.35 65.78 65.3 64.9 70.4
20/05/2019 13:19:42 53.1 53.44 59.45 55.6 56.1 68 63.58 63.87 65.57 65.3 64.9 70.4
20/05/2019 13:19:43 53.48 53.43 58.81 55.6 56.1 68 63.47 63.82 65.57 65.3 64.9 70.4
20/05/2019 13:19:44 54.24 54.11 58.63 55.6 56.1 68 63.07 63.54 65.57 65.3 64.9 70.4
20/05/2019 13:19:45 53.22 53.79 56.62 55.6 56.1 68 63.23 63.48 65.57 65.2 64.9 70.4
20/05/2019 13:19:46 55.65 55.45 56.01 55.6 56.1 68 62.67 63.39 65.57 65.2 64.9 70.4
20/05/2019 13:19:47 55.8 55.79 56.01 55.6 56.1 68 63.06 63.15 65.57 65.2 64.9 70.4
20/05/2019 13:19:48 56.61 56.73 56.73 55.6 56.1 68 63.56 63.49 65.57 65.2 64.9 70.4
20/05/2019 13:19:49 54.6 55.89 56.73 55.6 56.1 68 62.96 63.27 65.57 65.1 64.9 70.3
20/05/2019 13:19:50 53.62 55.28 56.73 55.6 56.1 68 62.86 63.28 65.57 65.1 64.9 70.3
20/05/2019 13:19:51 53.4 54.25 56.73 55.5 56.1 68 62.95 63.07 65.57 65.1 64.9 70.3
20/05/2019 13:19:52 53.49 53.78 56.73 55.5 56.1 68 62.93 63.23 65.57 65.1 64.9 70.3
20/05/2019 13:19:53 54.55 54.33 56.73 55.5 56.1 68 63.45 63.4 65.57 65 64.9 70.3
20/05/2019 13:19:54 55.93 55.64 56.73 55.5 56.1 68 63.05 63.38 65.57 65 64.9 70.3
20/05/2019 13:19:55 53.39 55.28 56.73 55.5 56.1 68 62.71 63.27 65.57 65 64.9 70.3
20/05/2019 13:19:56 53.47 54.21 56.73 55.5 56.1 68 62.73 62.9 65.57 65 64.9 70.3
20/05/2019 13:19:57 53.45 53.92 56.73 55.5 56.1 68 62.76 62.98 65.57 65 64.9 70.3
20/05/2019 13:19:58 53.23 53.53 56.73 55.5 56.1 68 62.72 62.91 65.57 65 64.9 70.3
20/05/2019 13:19:59 53.71 53.64 56.73 55.5 56.1 68 63.05 63.07 65.57 65 64.9 70.3
20/05/2019 13:20:00 53.84 53.88 56.73 55.5 56.1 68 63.22 63.25 65.57 65 64.9 70.3
20/05/2019 13:20:01 53.72 53.91 56.73 55.5 56.1 68 63.1 63.23 65.57 65 64.9 70.3
20/05/2019 13:20:02 54.04 54.04 56.73 55.5 56.1 68 63.44 63.44 65.57 65 64.9 70.3
20/05/2019 13:20:03 53.91 54.04 56.73 55.5 56.1 68 62.87 63.42 65.57 65 64.9 70.3
20/05/2019 13:20:04 53.93 54.13 56.73 55.5 56.1 68 62.94 63.2 65.57 65 64.9 70.3
20/05/2019 13:20:05 53.75 53.92 56.73 55.5 56.1 68 63.57 63.49 65.57 65 64.9 70.3
20/05/2019 13:20:06 53.63 53.86 56.73 55.5 56.1 68 62.9 63.33 65.57 65 64.9 70.3
20/05/2019 13:20:07 53.75 53.87 56.73 55.5 56.1 68 63.41 63.36 65.57 65 64.9 70.3
20/05/2019 13:20:08 53.72 53.79 56.73 55.5 56.1 68 63.38 63.47 65.57 65 64.9 70.3
20/05/2019 13:20:09 54.32 54.17 56.73 55.5 56.1 68 63.51 63.59 65.57 65 64.9 70.3
20/05/2019 13:20:10 55.5 55.2 56.73 55.5 56.1 68 64.61 64.41 65.35 65 64.9 70.3
20/05/2019 13:20:11 58.32 57.87 57.87 55.5 56.1 68 68.75 68.27 68.27 65 64.9 70.3
20/05/2019 13:20:12 59.9 59.71 59.71 55.5 56.1 68 69.3 69.16 69.16 65.1 64.9 70.3
20/05/2019 13:20:13 54.36 58.71 59.71 55.5 56.1 68 65.9 68.74 69.16 65.1 64.9 70.3
20/05/2019 13:20:14 54.07 56.52 59.71 55.5 56.1 68 63.39 67.2 69.16 65.1 64.9 70.3
20/05/2019 13:20:15 54.8 55.14 59.71 55.5 56.1 68 63.81 65.21 69.16 65.1 64.9 70.3
20/05/2019 13:20:16 54.23 54.91 59.71 55.5 56.1 68 65.91 65.75 69.16 65.1 64.9 70.3
20/05/2019 13:20:17 53.79 54.51 59.71 55.5 56.1 68 63.18 65.61 69.16 65.1 64.9 70.3
20/05/2019 13:20:18 54.18 54.38 59.71 55.5 56.1 68 63.06 64.26 69.16 65.1 64.9 70.3
20/05/2019 13:20:19 54 54.17 59.71 55.5 56.1 68 62.83 63.44 69.16 65.1 64.9 70.3
20/05/2019 13:20:20 53.8 54.04 59.71 55.5 56.1 68 62.89 63.19 69.16 65 64.9 70.3
20/05/2019 13:20:21 53.44 53.9 59.71 55.5 56.1 68 62.96 63.08 69.16 65 64.9 70.3
20/05/2019 13:20:22 53.51 53.67 59.71 55.5 56.1 68 62.89 63.16 69.16 65 64.9 70.3
20/05/2019 13:20:23 53.54 53.63 59.71 55.5 56.1 68 62.98 63.12 69.16 65 64.9 70.3
20/05/2019 13:20:24 53.77 53.81 59.71 55.5 56.1 68 63.03 63.2 69.16 65 64.9 70.3
20/05/2019 13:20:25 53.54 53.71 59.71 55.5 56.1 68 63.73 63.66 69.16 65 64.9 70.3
20/05/2019 13:20:26 53.5 53.75 59.71 55.5 56.1 68 63.46 63.98 69.16 65 64.9 70.3
20/05/2019 13:20:27 53.59 53.64 59.71 55.5 56.1 68 63.34 63.55 69.16 65 64.9 70.3
20/05/2019 13:20:28 53.75 53.7 59.71 55.5 56.1 68 63.55 63.93 69.16 65 64.9 70.3
20/05/2019 13:20:29 53.9 54 59.71 55.5 56.1 68 62.86 63.52 69.16 65 64.9 70.3
20/05/2019 13:20:30 53.86 53.89 59.71 55.5 56 68 62.53 63.13 69.16 65 64.9 70.3
20/05/2019 13:20:31 53.89 53.91 59.71 55.5 56 68 63.47 63.32 69.16 65 64.9 70.3
20/05/2019 13:20:32 55.09 54.71 59.71 55.5 56 67.9 65.16 64.62 69.16 65 64.9 70.3
20/05/2019 13:20:33 54.67 54.78 59.71 55.5 56 67.9 63.88 64.54 69.16 65 64.9 70.3
20/05/2019 13:20:34 55.65 55.46 59.71 55.5 56 67.9 63.63 64.2 69.16 65 64.9 70.3
20/05/2019 13:20:35 55.27 55.5 59.71 55.5 55.9 67.9 63.89 63.95 69.16 65 64.9 70.3
20/05/2019 13:20:36 54.38 55.21 59.71 55.5 55.9 67.9 63.79 63.97 69.16 65 64.9 70.3
20/05/2019 13:20:37 54.63 54.69 59.71 55.5 55.9 67.9 63.48 63.87 69.16 65 64.9 70.3
20/05/2019 13:20:38 55.46 55.22 59.71 55.5 55.9 67.9 63.61 63.83 69.16 65 64.9 70.3
20/05/2019 13:20:39 55.61 55.57 59.71 55.5 55.9 67.9 63.44 63.77 69.16 65 64.9 70.3
20/05/2019 13:20:40 55.19 55.49 59.71 55.4 55.9 67.9 63.52 63.56 69.16 65 64.9 70.3
20/05/2019 13:20:41 54.79 55.22 59.71 55.4 55.9 67.9 63.27 63.61 69.16 65 64.9 70.3
20/05/2019 13:20:42 55.04 55.04 58.71 55.4 55.9 67.9 63.57 63.51 68.74 65 64.9 70.3
20/05/2019 13:20:43 54.55 55.05 56.52 55.4 55.9 67.9 63.09 63.52 67.2 65 64.9 70.3
20/05/2019 13:20:44 53.68 54.73 55.57 55.4 55.9 67.9 62.94 63.39 65.75 65 64.9 70.3
20/05/2019 13:20:45 54.46 54.42 55.57 55.4 55.9 67.9 63.89 63.67 65.75 65 64.9 70.3
20/05/2019 13:20:46 55.37 55.38 55.57 55.5 55.9 67.9 63.76 63.84 65.61 65 64.9 70.3
20/05/2019 13:20:47 54.31 54.79 55.57 55.5 55.9 67.9 63.69 64.01 64.62 65 64.9 70.3
20/05/2019 13:20:48 54.77 54.84 55.57 55.5 55.9 67.9 63.44 63.81 64.62 65 64.9 70.3
20/05/2019 13:20:49 53.7 54.69 55.57 55.5 55.9 67.9 62.51 63.6 64.62 65 64.9 70.3
20/05/2019 13:20:50 55.07 54.82 55.57 55.5 55.9 67.9 62.49 63.09 64.62 65 64.9 70.3
20/05/2019 13:20:51 53.89 54.85 55.57 55.5 55.9 67.9 62.76 62.84 64.62 65 64.9 70.3
20/05/2019 13:20:52 54.68 54.58 55.57 55.5 55.9 67.9 64.51 64.22 64.62 65 64.9 70.3
20/05/2019 13:20:53 54.6 54.82 55.57 55.5 55.9 67.9 64.22 64.67 64.67 65 64.9 70.3
20/05/2019 13:20:54 53.48 54.55 55.57 55.5 55.9 67.9 62.83 64.07 64.67 65 64.9 70.3
20/05/2019 13:20:55 53.65 53.86 55.57 55.5 55.9 67.9 63.18 63.38 64.67 65 64.9 70.3
20/05/2019 13:20:56 53.46 53.8 55.57 55.5 55.9 67.9 62.83 63.49 64.67 65 64.9 70.3
20/05/2019 13:20:57 53.36 53.75 55.57 55.5 55.9 67.9 62.82 63.15 64.67 65 64.9 70.3
20/05/2019 13:20:58 54.5 54.32 55.57 55.5 55.9 67.9 62.88 63.09 64.67 65 64.9 70.3
20/05/2019 13:20:59 53.77 53.97 55.57 55.5 55.8 67.9 62.81 62.87 64.67 65 64.9 70.3
20/05/2019 13:21:00 54.58 54.43 55.57 55.5 55.8 67.9 62.75 62.91 64.67 65 64.9 70.3
20/05/2019 13:21:01 54.44 54.45 55.57 55.5 55.8 67.9 63.08 63.04 64.67 65 64.9 70.3
20/05/2019 13:21:02 53.91 54.47 55.57 55.5 55.8 67.9 62.47 62.99 64.67 65 64.9 70.3
20/05/2019 13:21:03 53.81 54.1 55.57 55.5 55.8 67.9 62.61 62.85 64.67 65 64.9 70.3
20/05/2019 13:21:04 55.28 55.09 55.57 55.5 55.8 67.9 62.64 62.81 64.67 65 64.9 70.3
20/05/2019 13:21:05 54.11 54.62 55.57 55.5 55.8 67.9 62.46 62.72 64.67 65 64.9 70.3
20/05/2019 13:21:06 54.08 54.48 55.57 55.5 55.8 67.9 63.23 63.09 64.67 65 64.9 70.3
20/05/2019 13:21:07 53.8 54.19 55.57 55.4 55.8 67.9 62.56 62.97 64.67 65 64.9 70.3
20/05/2019 13:21:08 54.34 54.28 55.57 55.4 55.8 67.8 62.91 62.94 64.67 65 64.9 70.3
20/05/2019 13:21:09 54.18 54.34 55.49 55.4 55.8 67.8 63.02 63.03 64.67 65 64.9 70.2
20/05/2019 13:21:10 54.13 54.24 55.38 55.5 55.8 67.8 63.23 63.19 64.67 65 64.9 70.2
20/05/2019 13:21:11 53.65 54.15 55.38 55.4 55.8 67.8 62.87 63.24 64.67 64.9 64.9 70.2
20/05/2019 13:21:12 54.1 54.11 55.38 55.4 55.8 67.8 62.97 63.26 64.67 64.9 64.9 70.2
20/05/2019 13:21:13 54.06 54.11 55.38 55.4 55.8 67.8 62.76 63.06 64.67 64.9 64.9 70.2
20/05/2019 13:21:14 54.18 54.2 55.38 55.4 55.8 67.8 63.17 63.16 64.67 64.9 64.9 70.2
20/05/2019 13:21:15 54.73 54.55 55.38 55.5 55.8 67.8 63.84 63.67 64.67 64.9 64.9 70.2
20/05/2019 13:21:16 55.12 54.95 55.09 55.5 55.8 67.8 63.33 63.7 64.67 64.9 64.9 70.2
20/05/2019 13:21:17 55.54 55.33 55.33 55.5 55.8 67.8 63.62 63.73 64.67 64.9 64.8 70.2
20/05/2019 13:21:18 54.55 55.32 55.33 55.4 55.8 67.8 63.45 63.66 64.67 64.9 64.7 70.2
20/05/2019 13:21:19 55.7 55.64 55.64 55.5 55.8 67.8 63.54 63.68 64.67 64.9 64.7 70.2
20/05/2019 13:21:20 53.94 55.62 55.64 55.5 55.8 67.8 62.65 63.55 64.67 64.9 64.7 70.2
20/05/2019 13:21:21 53.67 54.57 55.64 55.5 55.8 67.8 62.57 63.1 64.67 64.9 64.7 70.2
20/05/2019 13:21:22 54.8 54.72 55.64 55.5 55.8 67.8 63.4 63.21 64.67 64.9 64.7 70.2
20/05/2019 13:21:23 53.56 54.45 55.64 55.5 55.8 67.8 62.65 63.2 64.07 64.9 64.7 70.2
20/05/2019 13:21:24 53.26 53.99 55.64 55.5 55.8 67.8 62.95 63.17 63.73 64.9 64.7 70.2
20/05/2019 13:21:25 53.31 53.58 55.64 55.4 55.8 67.8 63.2 63.19 63.73 64.9 64.7 70.2
20/05/2019 13:21:26 54.27 54.04 55.64 55.4 55.8 67.8 62.69 63.27 63.73 64.9 64.7 70.2
20/05/2019 13:21:27 53.49 53.98 55.64 55.4 55.8 67.8 62.51 62.72 63.73 64.9 64.7 70.2
20/05/2019 13:21:28 53.55 53.68 55.64 55.4 55.8 67.8 62.58 62.7 63.73 64.9 64.7 70.2
20/05/2019 13:21:29 53.84 53.84 55.64 55.4 55.8 67.8 62.26 62.69 63.73 64.9 64.7 70.2
20/05/2019 13:21:30 54.34 54.18 55.64 55.4 55.8 67.8 62.19 62.52 63.73 64.9 64.7 70.2
20/05/2019 13:21:31 54.2 54.25 55.64 55.4 55.8 67.8 62.43 62.66 63.73 64.9 64.7 70.2
20/05/2019 13:21:32 54.6 54.48 55.64 55.4 55.8 67.8 62.91 62.86 63.73 64.9 64.7 70.2
20/05/2019 13:21:33 55.43 55.24 55.64 55.4 55.8 67.8 62.95 62.91 63.73 64.9 64.7 70.2
20/05/2019 13:21:34 54.09 54.95 55.64 55.4 55.8 67.8 63.6 63.53 63.73 64.9 64.7 70.2
20/05/2019 13:21:35 54.13 54.5 55.64 55.4 55.8 67.8 62.97 63.48 63.73 64.9 64.7 70.2
20/05/2019 13:21:36 53.64 54.27 55.64 55.4 55.8 67.8 61.97 63.11 63.73 64.9 64.7 70.2
20/05/2019 13:21:37 53.94 54.02 55.64 55.4 55.8 67.8 61.68 62.49 63.73 64.9 64.7 70.2
20/05/2019 13:21:38 53.77 53.92 55.64 55.4 55.8 67.8 61.92 62.14 63.73 64.9 64.7 70.2
20/05/2019 13:21:39 54.19 54.11 55.64 55.4 55.8 67.8 62.32 62.34 63.73 64.9 64.7 70.2
20/05/2019 13:21:40 54.11 54.12 55.64 55.4 55.8 67.8 62.34 62.4 63.73 64.9 64.7 70.2
20/05/2019 13:21:41 54.97 54.67 55.64 55.4 55.8 67.8 62.88 62.71 63.73 64.9 64.7 70.2
20/05/2019 13:21:42 55.2 55.05 55.64 55.4 55.8 67.8 62.99 62.95 63.73 64.9 64.7 70.2
20/05/2019 13:21:43 55.21 55.25 55.64 55.4 55.8 67.8 62.52 63.05 63.73 64.9 64.7 70.2
20/05/2019 13:21:44 55.22 55.26 55.64 55.4 55.8 67.8 63.09 63.09 63.73 64.9 64.7 70.2
20/05/2019 13:21:45 55.79 55.73 55.73 55.4 55.8 67.8 63.12 63.1 63.73 64.9 64.7 70.2
20/05/2019 13:21:46 56.61 56.28 56.28 55.4 55.8 67.8 63.88 63.65 63.73 64.9 64.7 70.2
20/05/2019 13:21:47 55.29 56.26 56.28 55.4 55.8 67.8 63.27 63.73 63.73 64.9 64.7 70.2
20/05/2019 13:21:48 55.55 55.67 56.28 55.4 55.8 67.8 64 63.76 63.76 64.8 64.6 70.2
20/05/2019 13:21:49 55.98 55.9 56.28 55.4 55.8 67.8 65.07 64.62 64.62 64.9 64.6 70.2
20/05/2019 13:21:50 56.84 56.49 56.49 55.4 55.8 67.8 64.97 64.93 64.93 64.8 64.6 70.2
20/05/2019 13:21:51 55.94 56.53 56.53 55.4 55.8 67.8 63.8 64.75 64.93 64.8 64.6 70.2
20/05/2019 13:21:52 54.48 56.06 56.53 55.4 55.8 67.8 63.63 64.16 64.93 64.8 64.6 70.2
20/05/2019 13:21:53 54.04 55.13 56.53 55.4 55.8 67.8 62.72 63.85 64.93 64.8 64.6 70.2
20/05/2019 13:21:54 54.92 54.79 56.53 55.4 55.8 67.8 63.24 63.3 64.93 64.8 64.6 70.2
20/05/2019 13:21:55 54.51 54.8 56.53 55.4 55.8 67.8 62.64 63.27 64.93 64.8 64.6 70.2
20/05/2019 13:21:56 54.84 54.97 56.53 55.4 55.8 67.8 62.75 62.99 64.93 64.8 64.6 70.2
20/05/2019 13:21:57 54.78 54.76 56.53 55.4 55.8 67.8 62.91 62.89 64.93 64.7 64.6 70.2
20/05/2019 13:21:58 55 55.08 56.53 55.4 55.8 67.8 62.38 62.87 64.93 64.7 64.6 70.2
20/05/2019 13:21:59 53.59 54.89 56.53 55.4 55.8 67.8 61.85 62.61 64.93 64.7 64.6 70.2
20/05/2019 13:22:00 53.57 54.18 56.53 55.4 55.8 67.8 62.2 62.39 64.93 64.7 64.6 70.2
20/05/2019 13:22:01 53.81 53.85 56.53 55.4 55.7 67.8 62.03 62.24 64.93 64.7 64.6 70.2
20/05/2019 13:22:02 53.16 53.83 56.53 55.4 55.7 67.8 61.83 62.29 64.93 64.6 64.6 70.2
20/05/2019 13:22:03 53.85 53.79 56.53 55.4 55.7 67.8 62.42 62.39 64.93 64.3 64.5 70.2
20/05/2019 13:22:04 55.15 54.73 56.53 55.3 55.7 67.8 62.8 62.62 64.93 64.2 64.5 70.2
20/05/2019 13:22:05 58.26 57.38 57.38 55.3 55.7 67.8 63.66 63.36 64.93 64.2 64.5 70.2
20/05/2019 13:22:06 59.92 59.44 59.44 55.4 55.8 67.8 63.93 63.93 64.93 64.1 64.5 70.2
20/05/2019 13:22:07 54.35 58.84 59.44 55.4 55.8 67.8 61.89 63.66 64.93 63.9 64.5 70.2
20/05/2019 13:22:08 53.37 56.58 59.44 55.3 55.7 67.8 62.42 62.67 64.93 63.9 64.5 70.2
20/05/2019 13:22:09 53.79 54.85 59.44 55.3 55.7 67.8 62.63 62.73 64.93 63.9 64.5 70.2
20/05/2019 13:22:10 53.31 54.25 59.44 55.3 55.7 67.8 62.69 62.88 64.93 63.8 64.5 70.2
20/05/2019 13:22:11 53.47 53.69 59.44 55.3 55.7 67.8 62.31 62.78 64.93 63.7 64.5 70.2
20/05/2019 13:22:12 53.44 53.58 59.44 55.2 55.7 67.7 62.65 62.9 64.93 63.7 64.5 70.2
20/05/2019 13:22:13 53.81 53.76 59.44 55.2 55.7 67.7 62.1 62.49 64.93 63.6 64.5 70.1
20/05/2019 13:22:14 56.1 55.5 59.44 55.2 55.7 67.7 62.1 62.39 64.93 63.6 64.5 70.1
20/05/2019 13:22:15 54.24 55.29 59.44 55.2 55.7 67.6 62.37 62.4 64.93 63.6 64.5 70.1
20/05/2019 13:22:16 54.24 54.53 59.44 55.2 55.7 67.6 63.29 63 64.93 63.6 64.5 70.1
20/05/2019 13:22:17 54.69 54.66 59.44 55.2 55.7 67.6 63.21 63.32 64.93 63.6 64.5 70.1
20/05/2019 13:22:18 54.8 54.81 59.44 55.2 55.7 67.6 62.5 63.06 64.93 63.6 64.5 70.1
20/05/2019 13:22:19 57.12 56.48 59.44 55.2 55.7 67.6 63.28 63.17 64.93 63.6 64.5 70.1
20/05/2019 13:22:20 59.14 58.43 59.44 55.2 55.8 67.6 64.73 64.26 64.75 63.6 64.5 70.1
20/05/2019 13:22:21 59.05 58.88 59.44 55.2 55.8 67.6 64.53 64.58 64.58 63.6 64.5 70.1
20/05/2019 13:22:22 56.95 58.74 59.44 55.3 55.8 67.6 64.25 64.42 64.58 63.6 64.5 70.1
20/05/2019 13:22:23 57.15 57.64 59.44 55.3 55.8 67.6 63.77 64.37 64.58 63.6 64.5 70.1
20/05/2019 13:22:24 57.14 57.41 59.44 55.3 55.8 67.5 64.03 64.03 64.58 63.6 64.5 70.1
20/05/2019 13:22:25 57.8 57.63 59.44 55.3 55.8 67.5 63.79 64.13 64.58 63.6 64.5 70.1
20/05/2019 13:22:26 57.86 57.97 59.44 55.3 55.8 67.5 63.95 64.15 64.58 63.6 64.5 70
20/05/2019 13:22:27 57.19 57.66 59.44 55.3 55.8 67.5 63.9 64.02 64.58 63.6 64.5 70
20/05/2019 13:22:28 56.86 57.47 59.44 55.3 55.8 67.5 64.52 64.49 64.58 63.6 64.5 70
20/05/2019 13:22:29 55.74 57.03 59.44 55.3 55.8 67.5 63.22 64.27 64.58 63.6 64.5 70
20/05/2019 13:22:30 54.96 56.18 59.44 55.3 55.8 67.5 62.42 63.54 64.58 63.6 64.5 70
20/05/2019 13:22:31 54.28 55.46 59.44 55.3 55.8 67.5 61.93 62.85 64.58 63.6 64.5 70
20/05/2019 13:22:32 54.13 54.77 59.44 55.3 55.8 67.5 62.27 62.59 64.58 63.6 64.5 70
20/05/2019 13:22:33 56.15 55.92 59.44 55.3 55.8 67.5 63.02 62.83 64.58 63.6 64.5 70
20/05/2019 13:22:34 53.41 55.56 59.44 55.3 55.8 67.4 62.3 62.83 64.58 63.6 64.5 70
20/05/2019 13:22:35 53.62 54.39 59.44 55.2 55.8 67.4 62.01 62.61 64.58 63.5 64.5 70
20/05/2019 13:22:36 53.24 53.89 58.88 55.2 55.8 67.4 61.81 62.14 64.58 63.5 64.5 70
20/05/2019 13:22:37 53.62 53.65 58.88 55.2 55.8 67.4 62.72 62.61 64.58 63.5 64.5 70
20/05/2019 13:22:38 53.51 53.6 58.88 55.2 55.8 67.4 62.16 62.69 64.58 63.5 64.5 70
20/05/2019 13:22:39 53.41 53.6 58.88 55.2 55.8 67.4 61.99 62.28 64.58 63.5 64.5 70
20/05/2019 13:22:40 53.66 53.61 58.88 55.1 55.8 67.4 62.1 62.35 64.58 63.5 64.5 70
20/05/2019 13:22:41 53.81 53.81 58.88 55.1 55.8 67.4 62.17 62.2 64.58 63.5 64.5 70
20/05/2019 13:22:42 53.49 53.67 58.88 55 55.8 67.4 61.75 62.16 64.58 63.5 64.5 70
20/05/2019 13:22:43 53.86 53.78 58.88 55 55.8 67.3 62.01 62.22 64.58 63.4 64.5 69.9
20/05/2019 13:22:44 53.91 53.95 58.88 55 55.8 67.3 61.91 62.12 64.58 63.4 64.5 69.9
20/05/2019 13:22:45 54.46 54.3 58.88 55 55.8 67.3 62.05 62.12 64.58 63.4 64.5 69.9
20/05/2019 13:22:46 54.64 54.54 58.88 54.9 55.8 67.3 62.92 62.7 64.58 63.4 64.5 69.9
20/05/2019 13:22:47 54.51 54.69 58.88 54.9 55.8 67.2 62.93 62.97 64.58 63.4 64.5 69.9
20/05/2019 13:22:48 54.56 54.54 58.88 54.9 55.8 67.2 62.99 63.07 64.58 63.4 64.5 69.9
20/05/2019 13:22:49 55.32 55.07 58.88 54.9 55.7 67.2 62.83 62.98 64.58 63.4 64.5 69.9
20/05/2019 13:22:50 55 55.13 58.88 54.9 55.7 67.2 62.32 62.93 64.58 63.4 64.5 69.9
20/05/2019 13:22:51 55.73 55.49 58.74 54.9 55.7 67.2 62.44 62.57 64.49 63.4 64.5 69.8
20/05/2019 13:22:52 56.06 55.96 57.97 54.9 55.7 67.1 62.81 62.77 64.49 63.4 64.5 69.8
20/05/2019 13:22:53 53.75 55.78 57.97 54.9 55.7 67.1 61.7 62.68 64.49 63.4 64.5 69.8
20/05/2019 13:22:54 54.41 54.7 57.97 54.9 55.7 67.1 62.01 62.3 64.49 63.4 64.5 69.8
20/05/2019 13:22:55 54.4 54.6 57.97 54.9 55.7 67.1 62.2 62.24 64.49 63.4 64.5 69.8
20/05/2019 13:22:56 54.46 54.52 57.66 54.9 55.7 67.1 62.43 62.48 64.49 63.4 64.5 69.8
20/05/2019 13:22:57 53.86 54.5 57.47 54.9 55.7 67.1 61.75 62.5 64.49 63.3 64.5 69.8
20/05/2019 13:22:58 53.76 54.09 57.03 54.9 55.7 67.1 62 62.16 64.27 63.3 64.4 69.8
20/05/2019 13:22:59 54.72 54.58 56.18 54.9 55.7 67.1 62.11 62.15 63.54 63.3 64.4 69.8
20/05/2019 13:23:00 53.77 54.52 55.96 54.8 55.7 67 62.07 62.18 63.07 63.3 64.4 69.8
20/05/2019 13:23:01 53.27 54.03 55.96 54.8 55.7 67 62.03 62.21 63.07 63.3 64.4 69.8
20/05/2019 13:23:02 53.41 53.65 55.96 54.8 55.7 67 61.59 62.23 63.07 63.3 64.4 69.7
20/05/2019 13:23:03 53.63 53.63 55.96 54.8 55.7 67 61.99 62.04 63.07 63.3 64.4 69.7
20/05/2019 13:23:04 53.79 53.87 55.96 54.8 55.7 66.9 61.6 62.08 63.07 63.3 64.4 69.7
20/05/2019 13:23:05 53.26 53.66 55.96 54.8 55.7 66.9 61.9 61.87 63.07 63.3 64.4 69.7
20/05/2019 13:23:06 53.19 53.44 55.96 54.8 55.7 66.9 61.9 61.99 63.07 63.3 64.4 69.7
20/05/2019 13:23:07 53.91 53.74 55.96 54.8 55.7 66.9 61.98 62.19 63.07 63.3 64.4 69.7
20/05/2019 13:23:08 53.73 53.81 55.96 54.8 55.7 66.9 62.56 62.33 63.07 63.3 64.4 69.7
20/05/2019 13:23:09 54.32 54.18 55.96 54.8 55.7 66.9 62.45 62.48 63.07 63.2 64.4 69.7
20/05/2019 13:23:10 55.7 55.41 55.96 54.8 55.7 66.9 62.68 62.71 63.07 63.2 64.4 69.7
20/05/2019 13:23:11 54.41 55.49 55.96 54.8 55.7 66.9 63.21 63.13 63.13 63.2 64.4 69.7
20/05/2019 13:23:12 53.95 54.73 55.96 54.8 55.7 66.9 62.9 63.09 63.13 63.2 64.4 69.7
20/05/2019 13:23:13 53.99 54.33 55.96 54.8 55.7 66.9 62.4 63.01 63.13 63.2 64.4 69.7
20/05/2019 13:23:14 53.67 54.19 55.96 54.8 55.7 66.9 62.34 62.87 63.13 63.2 64.4 69.7
20/05/2019 13:23:15 53.77 53.89 55.96 54.8 55.7 66.9 62.41 62.47 63.13 63.2 64.4 69.7
20/05/2019 13:23:16 53.59 53.84 55.96 54.8 55.7 66.9 62.07 62.5 63.13 63.2 64.4 69.7
20/05/2019 13:23:17 53.61 53.78 55.96 54.8 55.7 66.9 62.27 62.53 63.13 63.2 64.4 69.7
20/05/2019 13:23:18 53.96 53.94 55.96 54.8 55.7 66.9 61.85 62.19 63.13 63.2 64.4 69.7
20/05/2019 13:23:19 54.85 54.51 55.96 54.8 55.7 66.9 62.91 62.63 63.13 63.2 64.4 69.7
20/05/2019 13:23:20 54.22 54.55 55.96 54.8 55.7 66.9 62.69 62.74 63.13 63.2 64.4 69.7
20/05/2019 13:23:21 54.08 54.37 55.96 54.8 55.7 66.9 62.81 62.95 63.13 63.2 64.4 69.7
20/05/2019 13:23:22 55.04 54.92 55.78 54.8 55.7 66.9 62.5 62.76 63.13 63.2 64.4 69.7
20/05/2019 13:23:23 54.82 55.46 55.49 54.8 55.7 66.9 62.23 62.69 63.13 63.2 64.4 69.7
20/05/2019 13:23:24 53.33 54.63 55.49 54.8 55.7 66.9 62.18 62.48 63.13 63.2 64.4 69.7
20/05/2019 13:23:25 53.57 53.92 55.49 54.8 55.7 66.9 61.7 62.25 63.13 63.2 64.4 69.7
20/05/2019 13:23:26 55.33 55.1 55.49 54.8 55.7 66.9 62.35 62.31 63.13 63.2 64.4 69.7
20/05/2019 13:23:27 54.99 55.43 55.49 54.8 55.7 66.8 62.57 62.52 63.13 63.2 64.4 69.7
20/05/2019 13:23:28 56.34 56.12 56.12 54.8 55.7 66.8 62.95 62.96 63.13 63.2 64.4 69.7
20/05/2019 13:23:29 54.45 55.9 56.12 54.8 55.7 66.8 62.54 62.93 63.13 63.2 64.4 69.7
20/05/2019 13:23:30 54.48 55.28 56.12 54.8 55.7 66.8 62.32 62.72 63.13 63.2 64.4 69.6
20/05/2019 13:23:31 53.44 54.66 56.12 54.8 55.6 66.8 64.03 63.69 63.69 63.2 64.4 69.6
20/05/2019 13:23:32 53.68 54.03 56.12 54.8 55.6 66.8 64.27 64.16 64.16 63.2 64.4 69.6
20/05/2019 13:23:33 54.11 54.05 56.12 54.8 55.6 66.8 63.68 64.17 64.17 63.2 64.4 69.6
20/05/2019 13:23:34 54.42 54.29 56.12 54.8 55.6 66.8 62.87 63.73 64.17 63.2 64.4 69.6
20/05/2019 13:23:35 54.2 54.3 56.12 54.8 55.6 66.8 64.23 64.07 64.17 63.2 64.4 69.6
20/05/2019 13:23:36 54.67 54.6 56.12 54.8 55.6 66.8 66.82 66.24 66.24 63.2 64.4 69.6
20/05/2019 13:23:37 54.82 54.87 56.12 54.8 55.6 66.8 65.28 66.17 66.24 63.2 64.4 69.6
20/05/2019 13:23:38 54.05 54.67 56.12 54.8 55.6 66.8 63.54 65.35 66.24 63.2 64.4 69.6
20/05/2019 13:23:39 54.25 54.35 56.12 54.8 55.6 66.8 64.45 64.55 66.24 63.2 64.4 69.6
20/05/2019 13:23:40 54.58 54.58 56.12 54.8 55.6 66.8 64.13 64.56 66.24 63.2 64.4 69.6
20/05/2019 13:23:41 54.89 54.79 56.12 54.8 55.6 66.8 64.23 64.52 66.24 63.2 64.4 69.6
20/05/2019 13:23:42 56.42 55.99 56.12 54.8 55.6 66.8 66.02 65.46 66.24 63.2 64.4 69.6
20/05/2019 13:23:43 58.4 57.72 57.72 54.8 55.6 66.8 65.57 65.73 66.24 63.2 64.4 69.6
20/05/2019 13:23:44 55.19 57.66 57.72 54.8 55.6 66.8 64.48 65.47 66.24 63.3 64.4 69.6
20/05/2019 13:23:45 54.05 56.24 57.72 54.8 55.6 66.8 63.99 64.91 66.24 63.3 64.4 69.6
20/05/2019 13:23:46 53.73 54.99 57.72 54.8 55.6 66.8 63.22 64.24 66.24 63.3 64.4 69.6
20/05/2019 13:23:47 53.85 54.32 57.72 54.8 55.6 66.8 62.94 63.72 66.24 63.3 64.4 69.6
20/05/2019 13:23:48 54.2 54.19 57.72 54.8 55.6 66.8 63.12 63.35 66.24 63.3 64.4 69.6
20/05/2019 13:23:49 55.72 55.39 57.72 54.8 55.6 66.8 63.74 63.57 66.24 63.3 64.3 69.6
20/05/2019 13:23:50 60.45 59.58 59.58 54.9 55.6 66.8 64.73 64.45 66.24 63.3 64.3 69.6
20/05/2019 13:23:51 54.18 58.33 59.58 54.9 55.6 66.8 63.97 64.25 66.24 63.3 64.3 69.6
20/05/2019 13:23:52 54 56.21 59.58 54.9 55.6 66.8 62.4 64 66.24 63.3 64.3 69.6
20/05/2019 13:23:53 55.21 55.47 59.58 54.9 55.6 66.8 62.59 63.09 66.24 63.3 64.3 69.6
20/05/2019 13:23:54 56.45 56.16 59.58 54.9 55.6 66.8 63.25 63.2 66.24 63.3 64.3 69.6
20/05/2019 13:23:55 55.33 55.94 59.58 54.9 55.6 66.8 63.58 63.75 66.24 63.3 64.3 69.6
20/05/2019 13:23:56 55.93 56.49 59.58 54.9 55.6 66.8 62.92 63.37 66.24 63.3 64.3 69.6
20/05/2019 13:23:57 56.15 56.14 59.58 54.9 55.6 66.8 63.21 63.21 66.24 63.3 64.3 69.6
20/05/2019 13:23:58 55.88 56.23 59.58 54.9 55.6 66.8 63.49 63.43 66.24 63.2 64.3 69.6
20/05/2019 13:23:59 54.9 56.01 59.58 54.9 55.6 66.8 63.53 63.64 66.24 63.2 64.3 69.6
20/05/2019 13:24:00 54.5 55.26 59.58 54.9 55.6 66.8 62.21 63.44 66.24 63.2 64.3 69.6
20/05/2019 13:24:01 54.33 54.79 59.58 54.9 55.6 66.7 62.32 62.79 66.24 63.2 64.3 69.6
20/05/2019 13:24:02 53.9 54.43 59.58 54.9 55.6 66.7 62.79 62.83 66.24 63.2 64.3 69.6
20/05/2019 13:24:03 53.87 54.15 59.58 54.9 55.6 66.7 62.48 62.82 66.24 63.2 64.3 69.6
20/05/2019 13:24:04 54.19 54.2 59.58 54.8 55.6 66.7 62.44 62.68 66.24 63.2 64.3 69.6
20/05/2019 13:24:05 54.62 54.52 59.58 54.8 55.6 66.7 63.13 62.97 66.24 63.2 64.3 69.6
20/05/2019 13:24:06 55.95 55.6 59.58 54.8 55.6 66.7 63.37 63.32 66.17 63.2 64.3 69.6
20/05/2019 13:24:07 55.75 55.87 59.58 54.9 55.6 66.7 63.75 63.64 65.73 63.2 64.3 69.6
20/05/2019 13:24:08 54.98 55.42 59.58 54.8 55.6 66.7 65.5 65.03 65.73 63.2 64.3 69.6
20/05/2019 13:24:09 54.67 55.12 59.58 54.8 55.6 66.7 64.36 65.07 65.73 63.2 64.3 69.6
20/05/2019 13:24:10 54.36 54.87 59.58 54.8 55.6 66.7 64.61 64.85 65.73 63.2 64.3 69.6
20/05/2019 13:24:11 55.68 55.42 59.58 54.8 55.6 66.7 64.51 64.64 65.73 63.2 64.3 69.6
20/05/2019 13:24:12 58.1 57.28 59.58 54.8 55.6 66.7 65.72 65.53 65.73 63.2 64.3 69.6
20/05/2019 13:24:13 58.62 58.19 59.58 54.8 55.6 66.7 65.44 65.41 65.53 63.2 64.3 69.6
20/05/2019 13:24:14 59.21 58.87 59.58 54.8 55.6 66.7 65.61 65.68 65.68 63.3 64.3 69.6
20/05/2019 13:24:15 58.65 58.86 59.58 54.8 55.6 66.7 66.36 66.28 66.28 63.3 64.3 69.6
20/05/2019 13:24:16 59.08 58.98 59.58 54.8 55.6 66.7 67.99 67.55 67.55 63.3 64.3 69.6
20/05/2019 13:24:17 59.83 59.64 59.64 54.9 55.6 66.7 65.15 67.22 67.55 63.3 64.3 69.6
20/05/2019 13:24:18 60.99 60.56 60.56 54.9 55.6 66.7 66.14 66.31 67.55 63.3 64.3 69.6
20/05/2019 13:24:19 60.74 61.12 61.12 55 55.7 66.7 65.97 66.31 67.55 63.3 64.3 69.6
20/05/2019 13:24:20 61.25 61.69 61.69 55 55.7 66.5 65.16 66.01 67.55 63.4 64.3 69.4
20/05/2019 13:24:21 57.26 60.61 61.69 55 55.7 66.2 64.93 65.43 67.55 63.4 64.3 69.2
20/05/2019 13:24:22 56.21 58.86 61.69 55 55.7 66.2 64.23 65.14 67.55 63.4 64.3 69.2
20/05/2019 13:24:23 55.24 57.33 61.69 55 55.7 66.2 63.22 64.52 67.55 63.4 64.3 69.2
20/05/2019 13:24:24 56.4 56.7 61.69 55.1 55.7 66.2 63.42 63.87 67.55 63.4 64.3 69.2
20/05/2019 13:24:25 55.45 56.15 61.69 55.1 55.7 66.2 63.96 63.95 67.55 63.4 64.3 69.2
20/05/2019 13:24:26 55.11 55.75 61.69 55.1 55.7 66.2 63.22 64.07 67.55 63.4 64.3 69.2
20/05/2019 13:24:27 55.16 55.36 61.69 55.1 55.7 66.2 63.66 63.63 67.55 63.4 64.3 69.2
20/05/2019 13:24:28 56.71 56.53 61.69 55.1 55.7 66.2 64.39 64.41 67.55 63.4 64.3 69.2
20/05/2019 13:24:29 54.85 55.98 61.69 55.1 55.7 66.2 63.45 64.03 67.55 63.4 64.3 69.2
20/05/2019 13:24:30 55.61 55.89 61.69 55.1 55.7 66.2 65.44 64.91 67.55 63.4 64.3 69.2
20/05/2019 13:24:31 54.27 55.36 61.69 55.1 55.7 66.2 64.84 65.26 67.55 63.4 64.3 69.2
20/05/2019 13:24:32 54.1 54.77 61.69 55.1 55.7 66.2 63.18 64.6 67.55 63.4 64.3 69.2
20/05/2019 13:24:33 54.98 54.77 61.69 55.1 55.7 66.2 63.03 63.74 67.55 63.4 64.3 69.2
20/05/2019 13:24:34 54.33 54.74 61.69 55.1 55.7 66.2 64.25 64.2 67.55 63.4 64.3 69.2
20/05/2019 13:24:35 58.17 57.39 61.69 55.1 55.7 66.2 64.1 64.2 67.55 63.4 64.3 69.2
20/05/2019 13:24:36 54.84 57.3 61.69 55.1 55.7 66.2 63.2 64.14 67.55 63.4 64.3 69.1
20/05/2019 13:24:37 55.11 55.91 61.69 55.1 55.7 66.2 63.04 63.52 67.55 63.4 64.3 69.1
20/05/2019 13:24:38 54.96 55.56 61.69 55.1 55.7 66.2 63.04 63.31 67.55 63.4 64.3 69.1
20/05/2019 13:24:39 54.23 55.18 61.69 55.1 55.7 66.2 63.03 63.25 67.55 63.4 64.3 69.1
20/05/2019 13:24:40 54.61 54.75 61.69 55.1 55.7 66.2 64.44 64.16 67.55 63.4 64.3 69.1
20/05/2019 13:24:41 55.36 55.32 61.69 55.1 55.7 66.2 66.87 66.17 67.55 63.4 64.3 69.1
20/05/2019 13:24:42 54.88 55.03 61.69 55.1 55.7 66.2 64.03 65.7 67.55 63.4 64.3 69.1
20/05/2019 13:24:43 54.12 55.01 61.69 55.1 55.7 66.2 63.19 64.73 67.55 63.4 64.3 69.1
20/05/2019 13:24:44 54.41 54.59 61.69 55.1 55.7 66.2 64.09 64.27 67.55 63.4 64.3 69.1
20/05/2019 13:24:45 54.24 54.41 61.69 55.1 55.7 66.2 65.75 65.44 67.55 63.4 64.4 69.1
20/05/2019 13:24:46 55.29 55.01 61.69 55.1 55.7 66.2 66.07 66.08 67.22 63.4 64.4 69.1
20/05/2019 13:24:47 55.04 55.2 61.69 55.1 55.7 66.2 65.94 66.11 66.31 63.5 64.4 69.1
20/05/2019 13:24:48 56.58 56.2 61.69 55.1 55.7 66.2 64.92 65.89 66.31 63.5 64.4 69.1
20/05/2019 13:24:49 55.39 56.18 61.69 55.1 55.7 66.2 65.59 65.87 66.17 63.5 64.4 69.1
20/05/2019 13:24:50 55.82 56.11 60.61 55.1 55.7 66.1 64.18 65.64 66.17 63.5 64.4 69.1
20/05/2019 13:24:51 57.13 56.83 58.86 55.1 55.7 66.1 65.41 65.37 66.17 63.5 64.4 69.1
20/05/2019 13:24:52 57.02 57.17 57.39 55.2 55.7 66.1 65.51 65.53 66.17 63.5 64.4 69.1
20/05/2019 13:24:53 56.58 56.9 57.39 55.2 55.7 66.1 65.42 65.66 66.17 63.5 64.4 69.1
20/05/2019 13:24:54 57.59 57.47 57.47 55.2 55.7 66.1 65.51 65.54 66.17 63.5 64.4 69.1
20/05/2019 13:24:55 56.15 57.21 57.47 55.2 55.7 66 64.81 65.56 66.17 63.5 64.4 69.1
20/05/2019 13:24:56 55.99 56.55 57.47 55.2 55.7 66 65.07 65.15 66.17 63.5 64.4 69.1
20/05/2019 13:24:57 57.69 57.23 57.47 55.2 55.7 66 66.93 66.39 66.39 63.6 64.4 69.1
20/05/2019 13:24:58 57.18 57.14 57.47 55.2 55.7 66 65.81 66.58 66.58 63.6 64.4 69.1
20/05/2019 13:24:59 57.57 57.54 57.54 55.2 55.7 66 65.02 65.91 66.58 63.6 64.4 69
20/05/2019 13:25:00 56.36 57.34 57.54 55.2 55.7 65.9 64.39 65.48 66.58 63.6 64.4 69
20/05/2019 13:25:01 55.6 56.68 57.54 55.3 55.7 65.9 64.37 64.78 66.58 63.6 64.4 69
20/05/2019 13:25:02 57.24 57.04 57.54 55.3 55.7 65.9 65.85 65.52 66.58 63.6 64.4 69
20/05/2019 13:25:03 55.35 56.78 57.54 55.3 55.7 65.9 64.8 65.5 66.58 63.6 64.4 69
20/05/2019 13:25:04 55.15 55.95 57.54 55.3 55.7 65.9 65.47 65.55 66.58 63.6 64.4 69
20/05/2019 13:25:05 56.54 56.5 57.54 55.3 55.7 65.9 65.5 65.72 66.58 63.6 64.4 69
20/05/2019 13:25:06 55.01 55.93 57.54 55.3 55.7 65.9 65.48 65.73 66.58 63.6 64.4 69
20/05/2019 13:25:07 54.36 55.37 57.54 55.3 55.7 65.9 65.55 65.74 66.58 63.6 64.4 69
20/05/2019 13:25:08 55.21 55.21 57.54 55.3 55.7 65.9 67.9 67.09 67.09 63.7 64.4 69
20/05/2019 13:25:09 55.54 55.52 57.54 55.3 55.7 65.9 67.02 67.22 67.22 63.7 64.4 69
20/05/2019 13:25:10 55.33 55.76 57.54 55.3 55.7 65.9 66.65 67.06 67.22 63.7 64.4 69
20/05/2019 13:25:11 53.91 55.18 57.54 55.3 55.7 65.9 64.25 66.82 67.22 63.7 64.4 69
20/05/2019 13:25:12 53.99 54.41 57.54 55.2 55.7 65.9 63.84 65.33 67.22 63.6 64.4 69
20/05/2019 13:25:13 56.88 56.52 57.54 55.3 55.7 65.9 64.7 64.72 67.22 63.6 64.4 69
20/05/2019 13:25:14 59.42 58.56 58.56 55.3 55.7 65.9 65.2 65.04 67.22 63.6 64.4 69
20/05/2019 13:25:15 54.74 58.42 58.56 55.3 55.7 65.9 64.82 65.16 67.22 63.6 64.4 69
20/05/2019 13:25:16 54.66 56.44 58.56 55.3 55.7 65.9 66.12 65.84 67.22 63.6 64.4 69
20/05/2019 13:25:17 54.57 55.41 58.56 55.3 55.7 65.9 65.37 65.64 67.22 63.6 64.4 69
20/05/2019 13:25:18 54.39 54.89 58.56 55.3 55.7 65.9 65.29 65.73 67.22 63.6 64.4 69
20/05/2019 13:25:19 60.28 59.37 59.37 55.3 55.8 65.9 65.19 65.54 67.22 63.7 64.4 69
20/05/2019 13:25:20 54.08 58.31 59.37 55.3 55.8 65.9 64.2 65.19 67.22 63.7 64.4 69
20/05/2019 13:25:21 54.01 56.17 59.37 55.3 55.8 65.9 63.89 64.57 67.22 63.7 64.4 69
20/05/2019 13:25:22 54.1 54.95 59.37 55.3 55.8 65.9 64.11 64.23 67.22 63.7 64.4 69
20/05/2019 13:25:23 54.7 54.69 59.37 55.3 55.7 65.9 64.93 64.72 67.22 63.7 64.4 69
20/05/2019 13:25:24 54.68 54.72 59.37 55.3 55.7 65.9 64.23 64.79 67.22 63.7 64.4 69
20/05/2019 13:25:25 67.57 67.21 67.21 55.6 55.7 65.9 69.65 69.19 69.19 63.7 64.4 69
20/05/2019 13:25:26 68.36 69.49 69.49 55.8 55.8 65.9 69.99 70.89 70.89 63.8 64.4 69
20/05/2019 13:25:27 55.16 66.93 69.49 55.8 55.8 65.9 63.48 68.95 70.89 63.8 64.4 69
20/05/2019 13:25:28 54.27 63.13 69.49 55.8 55.8 65.9 62.75 66.37 70.89 63.8 64.4 69
20/05/2019 13:25:29 54.35 59.74 69.49 55.8 55.8 65.9 62.62 64.5 70.89 63.8 64.4 69
20/05/2019 13:25:30 59.83 59.58 69.49 55.8 55.8 65.9 65.38 65.07 70.89 63.8 64.4 69
20/05/2019 13:25:31 54.7 59.01 69.49 55.8 55.8 65.9 63.05 64.78 70.89 63.8 64.4 69
20/05/2019 13:25:32 53.69 56.81 69.49 55.8 55.8 65.9 62.6 63.74 70.89 63.8 64.4 69
20/05/2019 13:25:33 53.6 55.14 69.49 55.8 55.8 65.9 62.26 63.08 70.89 63.8 64.4 69
20/05/2019 13:25:34 56.39 56.1 69.49 55.8 55.8 65.9 63.34 63.19 70.89 63.8 64.4 69
20/05/2019 13:25:35 66.83 65.65 69.49 56 55.9 65.9 69.79 68.72 70.89 63.8 64.5 69
20/05/2019 13:25:36 55.69 64.2 69.49 56 55.9 65.8 65.46 67.72 70.89 63.8 64.5 69
20/05/2019 13:25:37 54.54 60.85 69.49 56 55.9 65.8 63.6 66.34 70.89 63.8 64.5 69
20/05/2019 13:25:38 54.98 58.05 69.49 56 55.9 65.8 62.91 64.87 70.89 63.8 64.5 69
20/05/2019 13:25:39 54.72 56.39 69.49 56 55.9 65.8 63.53 63.72 70.89 63.8 64.5 69
20/05/2019 13:25:40 53.99 55.43 69.49 56 55.9 65.8 63.23 63.66 70.89 63.8 64.5 69
20/05/2019 13:25:41 53.96 54.62 69.49 56 55.9 65.8 63.02 63.5 70.89 63.8 64.5 69
20/05/2019 13:25:42 54.16 54.32 69.49 56 55.9 65.8 62.93 63.23 70.89 63.8 64.5 69
20/05/2019 13:25:43 55.47 55.12 69.49 56 55.9 65.8 64.66 64.14 70.89 63.8 64.5 69
20/05/2019 13:25:44 54.39 55.09 69.49 56 55.9 65.8 63.72 64.19 70.89 63.8 64.5 69
20/05/2019 13:25:45 54.64 54.81 69.49 56 55.9 65.8 65.45 65.02 70.89 63.8 64.5 69
20/05/2019 13:25:46 54.97 54.89 69.49 56 55.9 65.8 66.32 66.1 70.89 63.8 64.5 69
20/05/2019 13:25:47 55.55 55.35 69.49 56 55.9 65.8 65.53 66.39 70.89 63.8 64.5 69
20/05/2019 13:25:48 54.27 55.27 69.49 56 55.9 65.8 65.61 65.84 70.89 63.8 64.5 69
20/05/2019 13:25:49 54.34 54.72 69.49 56 55.9 65.8 64.86 65.74 70.89 63.9 64.5 69
20/05/2019 13:25:50 54.05 54.42 69.49 56 55.9 65.8 64.01 65.07 70.89 63.9 64.5 69
20/05/2019 13:25:51 54.68 54.6 69.49 56 55.9 65.8 64.53 64.58 70.89 63.9 64.5 69
20/05/2019 13:25:52 54.88 54.83 69.49 56 55.9 65.8 65.14 65.27 70.89 63.9 64.5 69
20/05/2019 13:25:53 55.4 55.18 69.49 56 55.9 65.5 64.18 64.91 70.89 63.9 64.5 68.4
20/05/2019 13:25:54 54.95 55.18 69.49 56 55.9 65.3 65.04 65.02 70.89 63.9 64.5 68.2
20/05/2019 13:25:55 55.59 55.53 69.49 56 55.9 65.2 66.39 65.95 70.89 63.9 64.5 68.2
20/05/2019 13:25:56 56.24 56.01 66.93 56 55.9 65.2 69.5 68.56 68.95 63.9 64.5 68.2
20/05/2019 13:25:57 57.07 56.81 65.65 56 55.9 65.2 68.76 68.7 68.72 64 64.5 68.2
20/05/2019 13:25:58 58.38 57.94 65.65 56.1 55.9 65.2 68.21 68.56 68.72 64 64.5 68.2
20/05/2019 13:25:59 59.12 58.71 65.65 56.1 55.9 65.2 67.37 68.39 68.72 64 64.5 68.1
20/05/2019 13:26:00 58.32 58.77 65.65 56.1 55.9 65.2 66.75 67.71 68.72 64 64.5 68.1
20/05/2019 13:26:01 57.71 58.37 65.65 56.1 55.9 65.2 69.32 68.99 68.99 64.1 64.5 68.1
20/05/2019 13:26:02 57.19 58 65.65 56.1 55.9 65.2 68.55 68.96 68.99 64.1 64.5 68.1
20/05/2019 13:26:03 57.89 57.85 65.65 56.1 55.9 65.2 68.95 69.11 69.11 64.1 64.5 68.1
20/05/2019 13:26:04 56.81 57.78 65.65 56.1 55.9 65.2 67.13 69.16 69.16 64.1 64.5 68.1
20/05/2019 13:26:05 56.36 57.13 64.2 56.1 55.9 65.2 66 68.01 69.16 64.2 64.5 68.1
20/05/2019 13:26:06 57.34 57.16 60.85 56.1 55.9 65.2 65.96 66.98 69.16 64.2 64.5 68.1
20/05/2019 13:26:07 55.88 57.1 58.77 56.1 55.9 65.2 64.48 66.23 69.16 64.2 64.5 68.1
20/05/2019 13:26:08 55.5 56.37 58.77 56.2 55.9 65.2 64.38 65.23 69.16 64.2 64.5 68.1
20/05/2019 13:26:09 56.98 56.73 58.77 56.2 55.9 65.2 66.2 65.83 69.16 64.2 64.5 68.1
20/05/2019 13:26:10 56.7 56.76 58.77 56.2 55.9 65.2 66.77 66.5 69.16 64.2 64.5 68.1
20/05/2019 13:26:11 56.47 56.76 58.77 56.2 55.9 65.2 65.78 66.39 69.16 64.2 64.5 68.1
20/05/2019 13:26:12 56.37 56.79 58.77 56.2 55.9 65.2 64.19 66.21 69.16 64.2 64.5 68.1
20/05/2019 13:26:13 54.55 56.38 58.77 56.2 55.9 65.1 63.64 64.98 69.16 64.2 64.5 68.1
20/05/2019 13:26:14 54.13 55.27 58.77 56.2 55.9 65.1 63.43 64.16 69.16 64.2 64.5 68.1
20/05/2019 13:26:15 54.67 54.72 58.77 56.2 55.9 65.1 64.05 64.04 69.16 64.2 64.5 68.1
20/05/2019 13:26:16 54.73 54.98 58.77 56.2 55.9 65.1 64.94 64.66 69.16 64.2 64.5 68.1
20/05/2019 13:26:17 54.78 54.78 58.77 56.2 55.9 65.1 67.06 66.68 69.16 64.2 64.5 68.1
20/05/2019 13:26:18 54.94 55.03 58.77 56.2 55.9 65.1 63.71 66.45 69.16 64.2 64.5 68.1
20/05/2019 13:26:19 54.52 54.8 58.77 56.2 55.9 65.1 64.66 64.97 69.16 64.2 64.5 68.1
20/05/2019 13:26:20 56.3 55.76 58.77 56.2 55.9 65.1 70.01 68.57 69.16 64.3 64.5 68.1
20/05/2019 13:26:21 54.89 55.69 58.77 56.2 55.9 65.1 65.04 68.37 69.16 64.3 64.5 68.1
20/05/2019 13:26:22 54.49 55.26 58.77 56.2 55.9 65.1 65.23 66.61 69.16 64.3 64.5 68.1
20/05/2019 13:26:23 53.93 54.76 58.77 56.2 55.9 65.1 62.99 65.82 69.16 64.3 64.5 68.1
20/05/2019 13:26:24 55.02 54.77 58.77 56.2 55.9 65.1 63.35 64.27 69.16 64.3 64.5 68.1
20/05/2019 13:26:25 54.38 54.75 58.77 56.2 55.9 65.1 63.41 63.7 69.16 64.3 64.5 68.1
20/05/2019 13:26:26 54.44 54.59 58.77 56.2 55.9 65.1 63.12 63.62 69.16 64.3 64.5 68.1
20/05/2019 13:26:27 55.24 55 58.77 56.2 55.9 65.1 63.42 63.52 69.16 64.3 64.5 68.1
20/05/2019 13:26:28 53.7 54.93 58.77 56.2 55.9 65.1 62.6 63.39 69.16 64.3 64.5 68.1
20/05/2019 13:26:29 53.74 54.17 58.77 56.2 55.9 65.1 62.56 62.87 69.16 64.3 64.5 68.1
20/05/2019 13:26:30 54.21 54.3 58.37 56.2 55.9 65.1 63.7 63.54 69.16 64.3 64.5 68.1
20/05/2019 13:26:31 53.73 54.11 58 56.2 55.9 65.1 63.19 63.41 69.16 64.3 64.5 68.1
20/05/2019 13:26:32 54.49 54.32 57.85 56.2 55.9 65.1 63.61 63.56 69.16 64.3 64.5 68.1
20/05/2019 13:26:33 55.42 55.15 57.78 56.2 55.9 65.1 63.4 63.6 69.16 64.3 64.5 68.1
20/05/2019 13:26:34 53.9 54.96 57.16 56.2 55.9 65.1 62.93 63.54 68.57 64.3 64.5 68.1
20/05/2019 13:26:35 54.24 54.49 57.16 56.2 55.9 65.1 65.18 64.76 68.57 64.3 64.5 68.1
20/05/2019 13:26:36 53.7 54.27 57.1 56.2 55.9 65.1 64.56 65.46 68.57 64.3 64.5 68.1
20/05/2019 13:26:37 55.89 55.2 56.79 56.2 55.9 65.1 62.81 64.29 68.57 64.3 64.5 68.1
20/05/2019 13:26:38 53.94 55.07 56.79 56.2 55.9 65.1 62.84 63.47 68.57 64.3 64.5 68.1
20/05/2019 13:26:39 53.83 54.36 56.79 56.2 55.9 65.1 62.45 63.04 68.57 64.3 64.5 68.1
20/05/2019 13:26:40 53.56 54.14 56.79 56.2 55.9 65.1 62.44 62.9 68.57 64.3 64.6 68.1
20/05/2019 13:26:41 53.64 53.82 56.79 56.2 55.9 65.1 62.33 62.54 68.57 64.3 64.5 68.1
20/05/2019 13:26:42 53.58 53.72 56.38 56.2 55.9 65.1 62.09 62.44 68.57 64.3 64.5 68.1
20/05/2019 13:26:43 53.78 53.85 55.76 56.2 55.9 65.1 62.62 62.68 68.57 64.3 64.5 68.1
20/05/2019 13:26:44 53.88 53.82 55.76 56.2 55.9 65.1 62.09 62.56 68.57 64.3 64.5 68.1
20/05/2019 13:26:45 54.3 54.17 55.76 56.2 55.9 65.1 63.12 62.96 68.57 64.3 64.5 68.1
20/05/2019 13:26:46 54.42 54.44 55.76 56.2 55.9 65.1 63.02 63.18 68.57 64.3 64.5 68.1
20/05/2019 13:26:47 53.9 54.31 55.76 56.2 55.9 65.1 62.45 63.01 68.57 64.3 64.5 68.1
20/05/2019 13:26:48 53.61 54.11 55.76 56.2 55.9 65.1 62.71 62.81 68.57 64.3 64.5 68.1
20/05/2019 13:26:49 53.57 53.84 55.76 56.2 55.9 65.1 62.45 62.79 68.57 64.3 64.5 68.1
20/05/2019 13:26:50 53.67 53.74 55.69 56.2 55.9 65.1 62.75 62.76 68.37 64.3 64.5 68.1
20/05/2019 13:26:51 53.92 53.92 55.26 56.1 55.9 65.1 62.85 62.99 66.61 64.3 64.5 68.1
20/05/2019 13:26:52 54.42 54.33 55.2 56.1 55.9 65.1 64.71 64.69 65.82 64.3 64.5 68
20/05/2019 13:26:53 54.37 54.53 55.2 56.1 55.9 65.1 64.18 65.38 65.46 64.3 64.5 68
20/05/2019 13:26:54 54.03 54.45 55.2 56.1 55.9 65.1 62.71 64.05 65.46 64.3 64.5 68
20/05/2019 13:26:55 53.8 54.11 55.2 56.1 55.9 65.1 62.88 63.52 65.46 64.3 64.5 68
20/05/2019 13:26:56 54.18 54.11 55.2 56.1 55.8 65.1 62.98 63.09 65.46 64.3 64.5 68
20/05/2019 13:26:57 54.41 54.31 55.2 56.1 55.8 65.1 63.05 63.3 65.46 64.3 64.5 68
20/05/2019 13:26:58 54.63 54.57 55.2 56.1 55.8 65.1 63.61 63.49 65.46 64.3 64.5 68
20/05/2019 13:26:59 54.83 54.76 55.2 56.1 55.8 65.1 62.68 63.39 65.46 64.3 64.5 68
20/05/2019 13:27:00 54.66 54.76 55.2 56.1 55.8 65 63.34 63.4 65.46 64.3 64.5 67.9
20/05/2019 13:27:01 55.21 55.06 55.2 56.1 55.8 65 62.87 63.15 65.46 64.3 64.5 67.9
20/05/2019 13:27:02 55.44 55.32 55.32 56.2 55.8 65 63.6 63.55 65.46 64.3 64.5 67.9
20/05/2019 13:27:03 55.26 55.35 55.35 56.2 55.8 65 63.91 63.75 65.46 64.3 64.5 67.9
20/05/2019 13:27:04 55.4 55.38 55.38 56.2 55.8 65 67.36 66.37 66.37 64.3 64.5 67.9
20/05/2019 13:27:05 55.68 55.6 55.6 56.1 55.8 65 64.81 66.16 66.37 64.4 64.5 67.9
20/05/2019 13:27:06 54.52 55.55 55.6 56.1 55.8 65 63.91 65.36 66.37 64.4 64.5 67.9
20/05/2019 13:27:07 54.66 54.92 55.6 56.1 55.8 65 62.86 64.35 66.37 64.4 64.5 67.9
20/05/2019 13:27:08 54.48 54.76 55.6 56.1 55.8 65 62.77 63.5 66.37 64.4 64.5 67.9
20/05/2019 13:27:09 54.95 54.88 55.6 56.1 55.8 65 63.65 63.63 66.37 64.4 64.5 67.9
20/05/2019 13:27:10 56.09 55.79 55.79 56.1 55.8 65 63.13 63.47 66.37 64.4 64.5 67.9
20/05/2019 13:27:11 55.35 55.78 55.79 56.1 55.8 65 63.44 63.52 66.37 64.4 64.5 67.9
20/05/2019 13:27:12 55.83 55.79 55.79 56.1 55.9 65 63.67 63.68 66.37 64.4 64.5 67.9
20/05/2019 13:27:13 57.32 56.85 56.85 56.2 55.9 65 64.2 63.97 66.37 64.4 64.5 67.9
20/05/2019 13:27:14 57.85 57.52 57.52 56.2 55.9 65 65.4 64.99 66.37 64.4 64.5 67.9
20/05/2019 13:27:15 57.47 57.6 57.6 56.2 55.9 65 65.47 65.55 66.37 64.4 64.5 67.9
20/05/2019 13:27:16 56.08 57.43 57.6 56.2 55.9 65 64.14 65.26 66.37 64.4 64.5 67.9
20/05/2019 13:27:17 55.57 56.62 57.6 56.2 55.9 65 63.55 64.44 66.37 64.4 64.5 67.9
20/05/2019 13:27:18 55.5 55.96 57.6 56.2 55.9 64.9 63.47 63.99 66.37 64.4 64.5 67.9
20/05/2019 13:27:19 55.71 55.8 57.6 56.2 55.9 64.9 63.96 64 66.37 64.4 64.5 67.9
20/05/2019 13:27:20 55.38 55.81 57.6 56.2 55.9 64.9 63.97 64.04 66.37 64.4 64.5 67.9
20/05/2019 13:27:21 56.01 55.82 57.6 56.1 55.9 64.9 65 64.66 66.37 64.4 64.5 67.9
20/05/2019 13:27:22 55.38 55.87 57.6 56.1 55.9 64.9 64.19 64.62 66.37 64.4 64.5 67.9
20/05/2019 13:27:23 54.56 55.53 57.6 56.1 55.9 64.9 64.05 64.38 66.37 64.4 64.5 67.9
20/05/2019 13:27:24 54.85 54.92 57.6 56.1 55.9 64.9 63.48 64.15 66.37 64.4 64.5 67.9
20/05/2019 13:27:25 54.73 54.94 57.6 56.1 55.9 64.9 63.61 63.93 66.37 64.4 64.5 67.9
20/05/2019 13:27:26 55.08 55.04 57.6 56.1 55.9 64.9 63.1 63.67 66.37 64.4 64.5 67.8
20/05/2019 13:27:27 54.62 55.07 57.6 56.1 55.9 64.9 63.16 63.49 66.37 64.4 64.5 67.8
20/05/2019 13:27:28 55.16 55.13 57.6 56.1 55.9 64.9 63 63.35 66.37 64.4 64.5 67.8
20/05/2019 13:27:29 55.42 55.34 57.6 56.1 55.9 64.9 63.97 63.79 66.37 64.4 64.5 67.8
20/05/2019 13:27:30 55.29 55.37 57.6 56.1 55.9 64.9 63.56 63.87 66.37 64.4 64.5 67.8
20/05/2019 13:27:31 55.41 55.59 57.6 56.1 55.9 64.9 66.13 65.56 66.37 64.4 64.5 67.8
20/05/2019 13:27:32 55.3 55.43 57.6 56.1 55.9 64.9 63.59 65.14 66.37 64.4 64.5 67.8
20/05/2019 13:27:33 54.23 55.47 57.6 56.1 55.9 64.9 62.57 64.25 66.37 64.4 64.5 67.8
20/05/2019 13:27:34 54.06 54.69 57.6 56.1 55.9 64.9 62.59 63.21 66.16 64.4 64.5 67.8
20/05/2019 13:27:35 53.83 54.3 57.6 56.1 55.9 64.9 62.54 62.94 65.56 64.4 64.5 67.8
20/05/2019 13:27:36 53.65 54.09 57.6 56.1 55.9 64.9 62.22 62.77 65.56 64.4 64.5 67.8
20/05/2019 13:27:37 53.92 53.95 57.6 56.1 55.9 64.9 62.67 62.64 65.56 64.4 64.5 67.8
20/05/2019 13:27:38 53.38 53.9 57.6 56.1 55.9 64.9 62.31 62.57 65.56 64.4 64.5 67.8
20/05/2019 13:27:39 53.75 53.78 57.6 56.1 55.9 64.9 62.47 62.62 65.56 64.4 64.5 67.8
20/05/2019 13:27:40 54.16 54.08 57.6 56.1 55.9 64.9 62.93 62.85 65.56 64.4 64.5 67.8
20/05/2019 13:27:41 53.37 54.04 57.6 56.1 55.9 64.9 62.26 62.82 65.56 64.4 64.5 67.8
20/05/2019 13:27:42 53.74 53.77 57.6 56.1 55.9 64.9 61.75 62.51 65.56 64.4 64.5 67.8
20/05/2019 13:27:43 53.68 53.74 57.6 56.1 55.9 64.9 62.76 62.57 65.56 64.4 64.5 67.8
20/05/2019 13:27:44 54 53.94 57.6 56.1 55.9 64.9 62.63 62.64 65.56 64.4 64.5 67.8
20/05/2019 13:27:45 54.12 54.11 57.43 56.1 55.9 64.9 62.75 62.86 65.56 64.4 64.5 67.8
20/05/2019 13:27:46 54 54.12 56.62 56.1 55.9 64.9 62.96 62.96 65.56 64.4 64.5 67.8
20/05/2019 13:27:47 53.95 54.08 55.96 56.1 55.9 64.9 62.33 62.83 65.56 64.4 64.5 67.8
20/05/2019 13:27:48 54.29 54.26 55.87 56.1 55.9 64.9 62.3 62.6 65.56 64.4 64.5 67.8
20/05/2019 13:27:49 54.83 54.62 55.87 56.1 55.9 64.9 62.82 62.75 65.56 64.4 64.5 67.8
20/05/2019 13:27:50 56.17 55.76 55.87 56.1 55.9 64.9 62.98 63.04 65.56 64.4 64.5 67.8
20/05/2019 13:27:51 59.72 58.83 58.83 56.1 55.9 64.9 64.82 64.39 65.56 64.4 64.5 67.8
20/05/2019 13:27:52 58.89 59.12 59.12 56.1 55.9 64.9 64.51 64.6 65.56 64.4 64.5 67.8
20/05/2019 13:27:53 56.3 58.76 59.12 56.1 55.9 64.9 63.31 64.4 65.56 64.4 64.5 67.8
20/05/2019 13:27:54 55.91 57.37 59.12 56.1 55.9 64.9 62.87 63.74 65.56 64.4 64.5 67.8
20/05/2019 13:27:55 55.26 56.46 59.12 56.1 55.9 64.9 63.13 63.5 65.56 64.4 64.5 67.8
20/05/2019 13:27:56 54.6 55.67 59.12 56.1 55.9 64.9 62.52 63.14 65.56 64.4 64.5 67.8
20/05/2019 13:27:57 54.12 55.03 59.12 56.1 55.9 64.9 62.61 62.8 65.56 64.4 64.5 67.8
20/05/2019 13:27:58 54.37 54.5 59.12 56.1 55.8 64.9 62.94 62.91 65.56 64.4 64.5 67.8
20/05/2019 13:27:59 59.64 58.5 59.12 56.2 55.8 64.9 64.12 63.81 65.56 64.4 64.4 67.8
20/05/2019 13:28:00 53.82 58.19 59.12 56.2 55.8 64.9 61.54 63.61 65.56 64.4 64.4 67.8
20/05/2019 13:28:01 53.88 55.96 59.12 56.2 55.8 64.9 62.32 62.45 65.14 64.4 64.4 67.8
20/05/2019 13:28:02 53.82 54.91 59.12 56.2 55.7 64.9 62.63 62.57 64.6 64.4 64.4 67.8
20/05/2019 13:28:03 55.7 55.63 59.12 56.2 55.7 64.9 62.96 62.99 64.6 64.4 64.4 67.8
20/05/2019 13:28:04 61.24 59.97 59.97 56.2 55.7 64.8 65.88 65 65 64.5 64.4 67.8
20/05/2019 13:28:05 57.08 59.46 59.97 56.2 55.7 64.8 63.62 64.8 65 64.5 64.4 67.8
20/05/2019 13:28:06 54.37 57.95 59.97 56.2 55.7 64.8 63.04 64.03 65 64.5 64.4 67.8
20/05/2019 13:28:07 54.09 56.06 59.97 56.2 55.7 64.8 61.83 63.52 65 64.5 64.4 67.8
20/05/2019 13:28:08 53.49 54.88 59.97 56.2 55.7 64.8 62.37 62.62 65 64.5 64.4 67.8
20/05/2019 13:28:09 54.74 54.8 59.97 56.2 55.6 64.8 62.24 62.44 65 64.5 64.4 67.8
20/05/2019 13:28:10 54.11 54.87 59.97 56.2 55.6 64.8 61.51 62.57 65 64.5 64.4 67.8
20/05/2019 13:28:11 53.83 54.34 59.97 56.2 55.6 64.8 62.33 62.25 65 64.5 64.4 67.8
20/05/2019 13:28:12 53.73 54.08 59.97 56.2 55.6 64.8 62.32 62.36 65 64.5 64.4 67.8
20/05/2019 13:28:13 53.64 53.91 59.97 56.2 55.6 64.8 62.19 62.52 65 64.5 64.4 67.8
20/05/2019 13:28:14 53.76 53.76 59.97 56.2 55.6 64.8 62.67 62.55 65 64.5 64.4 67.8
20/05/2019 13:28:15 53.87 53.95 59.97 56.2 55.6 64.8 62.47 62.62 65 64.5 64.4 67.8
20/05/2019 13:28:16 54.02 54.06 59.97 56.2 55.6 64.8 62.75 62.79 65 64.5 64.4 67.8
20/05/2019 13:28:17 53.98 54.11 59.97 56.2 55.6 64.8 62.88 62.97 65 64.5 64.4 67.8
20/05/2019 13:28:18 53.91 53.97 59.97 56.2 55.6 64.8 64.17 63.73 65 64.5 64.4 67.8
20/05/2019 13:28:19 54.23 54.26 59.97 56.2 55.6 64.8 62.46 63.73 65 64.5 64.4 67.8
20/05/2019 13:28:20 53.74 54.06 59.97 56.2 55.6 64.8 62.11 62.98 65 64.5 64.4 67.8
20/05/2019 13:28:21 53.92 53.98 59.97 56.2 55.6 64.8 62.92 62.82 65 64.5 64.4 67.8
20/05/2019 13:28:22 54.09 54.29 59.97 56.2 55.6 64.8 62.21 62.81 65 64.5 64.4 67.8
20/05/2019 13:28:23 53.92 54.1 59.97 56.2 55.6 64.8 61.79 62.39 65 64.5 64.4 67.8
20/05/2019 13:28:24 54.07 54.1 59.97 56.2 55.6 64.8 62.37 62.28 65 64.5 64.4 67.8
20/05/2019 13:28:25 53.87 54.12 59.97 56.2 55.6 64.8 61.8 62.39 65 64.5 64.4 67.8
20/05/2019 13:28:26 54.43 54.31 59.97 56.2 55.6 64.8 61.87 61.97 65 64.5 64.4 67.8
20/05/2019 13:28:27 54.05 54.38 59.97 56.2 55.6 64.8 62.13 62.25 65 64.5 64.4 67.8
20/05/2019 13:28:28 53.88 54.12 59.97 56.2 55.6 64.8 62.03 62.26 65 64.5 64.4 67.8
20/05/2019 13:28:29 54.84 54.6 59.97 56.2 55.6 64.8 62.69 62.54 65 64.5 64.4 67.8
20/05/2019 13:28:30 55.33 55.2 59.97 56.2 55.6 64.8 62.71 62.69 65 64.5 64.4 67.8
20/05/2019 13:28:31 55.68 55.5 59.97 56.2 55.6 64.8 63.83 63.49 65 64.5 64.4 67.8
20/05/2019 13:28:32 55.74 55.73 59.97 56.2 55.6 64.8 63.01 63.37 65 64.5 64.4 67.7
20/05/2019 13:28:33 54.83 55.7 59.97 56.2 55.6 64.8 62.22 63.2 65 64.5 64.4 67.7
20/05/2019 13:28:34 55.01 55.31 59.46 56.2 55.6 64.8 63.28 63.09 64.8 64.5 64.4 67.7
20/05/2019 13:28:35 56.16 55.78 57.95 56.2 55.6 64.7 65.74 65.04 65.04 64.5 64.4 67.7
20/05/2019 13:28:36 56.16 56.04 56.06 56.2 55.6 64.7 64.8 65.03 65.04 64.4 64.4 67.7
20/05/2019 13:28:37 55.58 56.06 56.06 56.2 55.6 64.7 64.39 64.82 65.04 64.4 64.4 67.7
20/05/2019 13:28:38 55.3 55.69 56.06 56.2 55.6 64.7 64.09 64.57 65.04 64.4 64.4 67.7
20/05/2019 13:28:39 54.4 55.44 56.06 56.2 55.6 64.7 64.57 64.64 65.04 64.4 64.4 67.7
20/05/2019 13:28:40 54.42 54.9 56.06 56.2 55.6 64.7 63.71 64.75 65.04 64.4 64.4 67.7
20/05/2019 13:28:41 54.26 54.56 56.06 56.2 55.6 64.7 65.19 64.97 65.04 64.5 64.4 67.7
20/05/2019 13:28:42 54.85 54.72 56.06 56.2 55.6 64.7 64.15 64.95 65.04 64.4 64.4 67.7
20/05/2019 13:28:43 54.34 54.66 56.06 56.2 55.6 64.7 64.36 64.65 65.04 64.4 64.4 67.7
20/05/2019 13:28:44 54.06 54.49 56.06 56.2 55.6 64.7 65.66 65.43 65.43 64.4 64.4 67.7
20/05/2019 13:28:45 55.29 55.15 56.06 56.2 55.6 64.7 64.35 65.32 65.43 64.4 64.4 67.7
20/05/2019 13:28:46 56.5 56.16 56.16 56.2 55.6 64.7 63.37 64.68 65.43 64.4 64.4 67.7
20/05/2019 13:28:47 56.85 56.83 56.83 56.2 55.6 64.7 63.59 63.94 65.43 64.4 64.4 67.7
20/05/2019 13:28:48 54.64 56.67 56.83 56.2 55.6 64.7 63.44 63.76 65.43 64.4 64.4 67.7
20/05/2019 13:28:49 54.3 55.49 56.83 56.2 55.6 64.7 63.18 63.57 65.43 64.4 64.4 67.7
20/05/2019 13:28:50 53.92 54.76 56.83 56.2 55.6 64.7 62.45 63.41 65.43 64.4 64.4 67.7
20/05/2019 13:28:51 53.89 54.21 56.83 56.2 55.6 64.7 63.04 63.02 65.43 64.4 64.4 67.7
20/05/2019 13:28:52 53.97 54.09 56.83 56.2 55.6 64.7 63.97 63.79 65.43 64.4 64.4 67.7
20/05/2019 13:28:53 54.58 54.42 56.83 56.2 55.6 64.7 64.51 64.31 65.43 64.4 64.4 67.7
20/05/2019 13:28:54 54.08 54.33 56.83 56.2 55.6 64.7 64.36 64.56 65.43 64.4 64.4 67.7
20/05/2019 13:28:55 54.08 54.22 56.83 56.2 55.6 64.7 63.04 64.25 65.43 64.4 64.4 67.7
20/05/2019 13:28:56 53.78 54.19 56.83 56.2 55.6 64.7 63.03 63.59 65.43 64.4 64.4 67.7
20/05/2019 13:28:57 53.65 53.92 56.83 56.2 55.6 64.7 62.64 63.32 65.43 64.4 64.4 67.7
20/05/2019 13:28:58 53.95 53.99 56.83 56.2 55.5 64.7 62.88 62.95 65.43 64.4 64.4 67.7
20/05/2019 13:28:59 53.98 54.05 56.83 56.2 55.5 64.7 63.03 63.11 65.43 64.4 64.4 67.7
20/05/2019 13:29:00 54.13 54.11 56.83 56.2 55.5 64.7 63.87 63.64 65.43 64.4 64.4 67.7
20/05/2019 13:29:01 54.42 54.37 56.83 56.2 55.5 64.7 64.11 64.07 65.43 64.5 64.4 67.7
20/05/2019 13:29:02 54.06 54.32 56.83 56.2 55.5 64.7 63.44 64.04 65.43 64.5 64.4 67.7
20/05/2019 13:29:03 54.13 54.3 56.83 56.2 55.5 64.7 63.07 63.66 65.43 64.5 64.4 67.7
20/05/2019 13:29:04 54.13 54.19 56.83 56.2 55.5 64.7 63.09 63.4 65.43 64.5 64.4 67.7
20/05/2019 13:29:05 54.14 54.24 56.83 56.2 55.5 64.7 62.67 63.31 65.43 64.5 64.4 67.7
20/05/2019 13:29:06 53.86 54.1 56.83 56.2 55.5 64.7 62.59 62.98 65.43 64.5 64.4 67.7
20/05/2019 13:29:07 53.96 54.14 56.83 56.2 55.5 64.7 62.22 62.81 65.43 64.5 64.4 67.7
20/05/2019 13:29:08 53.98 54.08 56.83 56.1 55.5 64.7 62.3 62.54 65.43 64.4 64.4 67.7
20/05/2019 13:29:09 53.96 54.06 56.83 56.1 55.5 64.7 63.46 63.11 65.43 64.4 64.4 67.7
20/05/2019 13:29:10 54.6 54.5 56.83 56.1 55.5 64.6 63.05 63.41 65.43 64.4 64.4 67.7
20/05/2019 13:29:11 54.53 54.52 56.83 56.1 55.5 64.6 62.48 62.93 65.43 64.4 64.4 67.7
20/05/2019 13:29:12 54.7 54.64 56.83 56.1 55.5 64.6 62.76 62.86 65.43 64.4 64.4 67.7
20/05/2019 13:29:13 54.25 54.65 56.83 56.1 55.5 64.6 62.95 62.98 65.43 64.4 64.4 67.7
20/05/2019 13:29:14 53.77 54.4 56.83 56.1 55.5 64.6 63.33 63.32 65.32 64.4 64.4 67.7
20/05/2019 13:29:15 53.72 54.02 56.83 56.1 55.5 64.6 62.79 63.19 64.68 64.4 64.4 67.7
20/05/2019 13:29:16 54.01 54 56.83 56.1 55.5 64.6 62.41 62.92 64.56 64.4 64.4 67.7
20/05/2019 13:29:17 54.11 54.09 56.67 56 55.5 64.6 63.38 63.22 64.56 64.4 64.4 67.6
20/05/2019 13:29:18 53.85 54.13 55.49 56 55.5 64.6 63.39 63.42 64.56 64.3 64.4 67.6
20/05/2019 13:29:19 53.93 54.09 54.76 56 55.5 64.6 62.81 63.35 64.56 64.3 64.4 67.6
20/05/2019 13:29:20 53.73 53.97 54.65 55.9 55.5 64.6 62.74 63.12 64.56 64.3 64.4 67.6
20/05/2019 13:29:21 53.74 53.82 54.65 55.9 55.5 64.6 62.55 62.86 64.56 64.3 64.4 67.6
20/05/2019 13:29:22 53.93 53.91 54.65 55.9 55.5 64.6 62.14 62.64 64.56 64.3 64.4 67.6
20/05/2019 13:29:23 53.9 54.15 54.65 55.9 55.5 64.6 62.17 62.5 64.56 64.3 64.4 67.6
20/05/2019 13:29:24 53.77 53.94 54.65 55.9 55.5 64.6 63.01 62.81 64.25 64.3 64.4 67.6
20/05/2019 13:29:25 53.68 53.91 54.65 55.9 55.5 64.5 62.48 63 64.07 64.3 64.4 67.6
20/05/2019 13:29:26 53.49 53.75 54.65 55.9 55.5 64.5 61.92 62.62 64.07 64.3 64.4 67.6
20/05/2019 13:29:27 54.83 54.44 54.65 55.9 55.5 64.5 63.31 63.05 64.07 64.3 64.4 67.6
20/05/2019 13:29:28 54.35 54.43 54.65 55.9 55.5 64.5 63.88 63.7 64.07 64.3 64.4 67.6
20/05/2019 13:29:29 55.7 55.31 55.31 55.9 55.5 64.5 64.99 64.58 64.58 64.3 64.4 67.6
20/05/2019 13:29:30 54.61 55.32 55.32 55.9 55.5 64.5 64.23 64.58 64.58 64.3 64.4 67.6
20/05/2019 13:29:31 54.83 54.89 55.32 55.9 55.5 64.5 64.84 64.75 64.75 64.3 64.4 67.6
20/05/2019 13:29:32 55.38 55.36 55.36 55.9 55.5 64.4 65.84 65.54 65.54 64.3 64.4 67.6
20/05/2019 13:29:33 63.5 62.21 62.21 56 55.6 64.4 71.81 70.61 70.61 64.4 64.4 67.6
20/05/2019 13:29:34 57.66 62.27 62.27 56 55.6 64.4 66.8 70.63 70.63 64.4 64.4 67.6
20/05/2019 13:29:35 54.28 59.72 62.27 55.9 55.6 64.4 64.57 68.47 70.63 64.4 64.4 67.6
20/05/2019 13:29:36 54.32 57.14 62.27 55.9 55.6 64.4 63.6 66.49 70.63 64.4 64.4 67.6
20/05/2019 13:29:37 54.02 55.61 62.27 55.9 55.6 64.4 62.99 64.92 70.63 64.4 64.4 67.6
20/05/2019 13:29:38 54.77 54.79 62.27 55.9 55.6 64.4 63.7 64.13 70.63 64.4 64.4 67.6
20/05/2019 13:29:39 54.97 55.01 62.27 55.9 55.6 64.4 63.25 63.67 70.63 64.4 64.4 67.6
20/05/2019 13:29:40 55.34 55.37 62.27 55.9 55.6 64.4 63.47 63.77 70.63 64.4 64.4 67.6
20/05/2019 13:29:41 54.48 55.21 62.27 55.9 55.6 64.4 63.33 63.56 70.63 64.4 64.4 67.6
20/05/2019 13:29:42 55.04 54.99 62.27 55.9 55.6 64.4 63.42 63.55 70.63 64.4 64.4 67.5
20/05/2019 13:29:43 55.68 55.48 62.27 56 55.6 64.4 63.84 63.82 70.63 64.4 64.4 67.5
20/05/2019 13:29:44 54.84 55.41 62.27 56 55.6 64.4 63.66 64.04 70.63 64.4 64.4 67.5
20/05/2019 13:29:45 54.65 55.05 62.27 56 55.6 64.4 64.04 64.03 70.63 64.4 64.4 67.5
20/05/2019 13:29:46 54.39 54.85 62.27 56 55.6 64.3 63.29 64.01 70.63 64.4 64.4 67.5
20/05/2019 13:29:47 54.51 54.58 62.27 55.9 55.6 64.3 62.97 63.56 70.63 64.4 64.4 67.5
20/05/2019 13:29:48 54.41 54.68 62.27 55.9 55.6 64.3 62.69 63.4 70.63 64.3 64.4 67.5
20/05/2019 13:29:49 54.17 54.43 62.27 55.9 55.6 64.3 62.78 62.88 70.63 64.3 64.4 67.5
20/05/2019 13:29:50 54.51 54.56 62.27 55.9 55.6 64.2 62.66 62.94 70.63 64.3 64.3 67.5
20/05/2019 13:29:51 54.04 54.55 62.27 55.9 55.5 64.2 62.7 62.91 70.63 64.3 64.3 67.5
20/05/2019 13:29:52 54.42 54.45 62.27 55.9 55.5 64.2 62.63 62.77 70.63 64.3 64.3 67.4
20/05/2019 13:29:53 54.09 54.35 62.27 55.9 55.5 64.1 63.01 62.98 70.63 64.3 64.3 67.4
20/05/2019 13:29:54 53.61 54.26 62.27 55.9 55.5 64.1 62.82 63.14 70.63 64.3 64.3 67.4
20/05/2019 13:29:55 53.63 53.9 62.27 55.9 55.5 64.1 62.5 62.92 70.63 64.3 64.3 67.4
20/05/2019 13:29:56 53.9 53.92 62.27 55.9 55.5 64.1 62.89 62.96 70.63 64.3 64.3 67.4
20/05/2019 13:29:57 53.75 53.85 62.27 55.9 55.5 64.1 63.01 63.26 70.63 64.3 64.3 67.4
20/05/2019 13:29:58 53.65 53.82 62.27 55.9 55.5 64.1 63.34 63.37 70.63 64.3 64.3 67.4
20/05/2019 13:29:59 54.19 54.08 62.27 55.8 55.5 64 62.8 63.35 70.63 64.3 64.3 67.4
20/05/2019 13:30:00 53.73 54.13 62.27 55.8 55.5 64 62.81 63.25 70.63 64.3 64.3 67.4
20/05/2019 13:30:01 53.46 53.84 62.27 55.8 55.5 64 63.36 63.38 70.63 64.2 64.3 67.3
20/05/2019 13:30:02 53.77 53.76 62.27 55.8 55.5 64 62.59 63.44 70.63 64.2 64.3 67.3
20/05/2019 13:30:03 54.05 53.99 62.27 55.8 55.5 63.9 63.07 63.04 70.63 64.2 64.3 67.3
20/05/2019 13:30:04 53.96 54.03 59.72 55.8 55.5 63.9 63.01 63.21 68.47 64.2 64.3 67.3
20/05/2019 13:30:05 53.55 53.96 57.14 55.8 55.5 63.9 61.77 63 66.49 64.2 64.3 67.3
20/05/2019 13:30:06 53.31 53.75 55.61 55.8 55.5 63.9 61.84 62.51 64.92 64.2 64.3 67.3
20/05/2019 13:30:07 53.65 53.67 55.48 55.8 55.5 63.8 62.33 62.35 64.13 64.2 64.3 67.3
20/05/2019 13:30:08 53.54 53.63 55.48 55.8 55.5 63.8 61.85 62.14 64.04 64.2 64.3 67.2
20/05/2019 13:30:09 54.17 54 55.48 55.8 55.5 63.8 62.06 62.16 64.04 64.1 64.3 67.2
20/05/2019 13:30:10 53.71 53.91 55.48 55.8 55.5 63.8 62.75 62.57 64.04 64.1 64.3 67.2
20/05/2019 13:30:11 53.91 53.96 55.48 55.8 55.5 63.7 62.69 62.89 64.04 64.1 64.3 67.2
20/05/2019 13:30:12 53.62 53.98 55.48 55.8 55.5 63.7 62.41 62.61 64.04 64.1 64.3 67.2
20/05/2019 13:30:13 53.85 53.82 55.41 55.8 55.5 63.7 62.76 62.79 64.04 64.1 64.3 67.2
20/05/2019 13:30:14 54.25 54.14 55.05 55.8 55.5 63.7 62.91 62.98 64.03 64.1 64.3 67.2
20/05/2019 13:30:15 54.06 54.16 54.85 55.8 55.5 63.7 62.79 63.02 64.01 64.1 64.3 67.2
20/05/2019 13:30:16 53.61 54.19 54.68 55.8 55.5 63.7 62.8 62.96 63.56 64.1 64.3 67.2
20/05/2019 13:30:17 53.49 53.77 54.68 55.8 55.5 63.7 62.28 62.95 63.44 64.1 64.3 67.1
20/05/2019 13:30:18 56.65 56.13 56.13 55.8 55.5 63.6 63.33 63.34 63.44 64.1 64.3 67.1
20/05/2019 13:30:19 54.26 55.86 56.13 55.7 55.5 63.6 62.73 63.11 63.44 64.1 64.3 67.1
20/05/2019 13:30:20 54.79 55.07 56.13 55.7 55.5 63.6 62.94 63.12 63.44 64.1 64.3 67.1
20/05/2019 13:30:21 55.19 55.23 56.13 55.7 55.5 63.6 63.66 63.42 63.44 64.1 64.3 67.1
20/05/2019 13:30:22 54.12 55.04 56.13 55.7 55.5 63.6 63.42 63.55 63.55 64.1 64.3 67.1
20/05/2019 13:30:23 54.18 54.51 56.13 55.7 55.5 63.5 62.35 63.31 63.55 64.1 64.3 67.1
20/05/2019 13:30:24 53.94 54.28 56.13 55.7 55.5 63.5 63.5 63.32 63.55 64 64.3 67.1
20/05/2019 13:30:25 56.96 56.12 56.13 55.5 55.5 63.5 66.77 66.24 66.24 64 64.3 67.1
20/05/2019 13:30:26 54.9 56.08 56.13 55.3 55.5 63.5 65.59 66.59 66.59 64 64.3 67.1
20/05/2019 13:30:27 54.67 55.34 56.13 55.2 55.5 63.5 64.13 65.66 66.59 64 64.3 67.1
20/05/2019 13:30:28 55.36 55.25 56.13 55.3 55.5 63.5 63.74 64.76 66.59 64 64.3 67.1
20/05/2019 13:30:29 54.44 55.29 56.13 55.3 55.5 63.5 63.55 64.2 66.59 64 64.3 67.1
20/05/2019 13:30:30 55.36 55.16 56.13 55.2 55.5 63.5 63.77 63.92 66.59 64 64.3 67.1
20/05/2019 13:30:31 55.96 55.71 56.13 55.2 55.5 63.5 66.45 65.84 66.59 64 64.3 67.1
20/05/2019 13:30:32 57.41 56.94 56.94 55.2 55.5 63.5 68.94 68.06 68.06 64 64.3 67.1
20/05/2019 13:30:33 57.43 57.3 57.3 55.3 55.5 63.5 67.24 67.76 68.06 64.1 64.3 67.1
20/05/2019 13:30:34 57 57.23 57.3 55.3 55.5 63.5 66.07 67.59 68.06 64.1 64.3 67.1
20/05/2019 13:30:35 56.34 57.09 57.3 55.1 55.5 63.5 67.1 67.06 68.06 64 64.3 67
20/05/2019 13:30:36 56.95 56.94 57.3 55.1 55.5 63.5 68.36 68.26 68.26 64.1 64.3 67
20/05/2019 13:30:37 57.09 57.06 57.3 55.1 55.5 63.5 66.35 68.08 68.26 64.1 64.3 67
20/05/2019 13:30:38 56.82 57.07 57.3 55.1 55.5 63.5 65.78 67.13 68.26 64.1 64.3 67
20/05/2019 13:30:39 55.94 56.88 57.3 55.1 55.5 63.5 64.32 66.4 68.26 64.1 64.3 67
20/05/2019 13:30:40 57.41 57.21 57.3 55.1 55.5 63.5 65.92 65.87 68.26 64.1 64.3 67
20/05/2019 13:30:41 56.5 57.32 57.32 55.1 55.5 63.4 65.96 66.15 68.26 64.1 64.3 67
20/05/2019 13:30:42 54.81 56.71 57.32 55.1 55.5 63.4 64 65.9 68.26 64.1 64.3 67
20/05/2019 13:30:43 54.6 55.58 57.32 55.1 55.5 63.4 63.25 64.77 68.26 64.1 64.3 67
20/05/2019 13:30:44 54.49 54.98 57.32 55.1 55.5 63.4 64.29 64.34 68.26 64.1 64.3 67
20/05/2019 13:30:45 54.47 54.78 57.32 55.1 55.5 63.4 63.15 64.33 68.26 64.1 64.3 67
20/05/2019 13:30:46 54.38 54.69 57.32 55.1 55.5 63.4 63.91 64.1 68.26 64.1 64.3 67
20/05/2019 13:30:47 54.79 54.84 57.32 55.1 55.5 63.4 63.49 63.87 68.26 64.1 64.3 67
20/05/2019 13:30:48 54.78 54.79 57.32 55.1 55.5 63.4 63.6 63.71 68.26 64.1 64.3 67
20/05/2019 13:30:49 54.37 54.84 57.32 55.1 55.5 63.4 64.51 64.24 68.26 64.1 64.3 67
20/05/2019 13:30:50 55.61 55.19 57.32 55.1 55.5 63.4 64.58 64.54 68.26 64.1 64.3 67
20/05/2019 13:30:51 55.79 55.6 57.32 55.1 55.5 63.4 64.78 64.79 68.26 64.1 64.3 67
20/05/2019 13:30:52 54.96 55.6 57.32 55.1 55.5 63.4 66.89 66.59 68.26 64.1 64.3 67
20/05/2019 13:30:53 55.47 55.46 57.32 55.1 55.5 63.4 65.97 66.69 68.26 64.1 64.3 67
20/05/2019 13:30:54 56.52 56.11 57.32 55.1 55.5 63.4 69.96 69.08 69.08 64.1 64.4 67
20/05/2019 13:30:55 55.81 56.12 57.32 55.1 55.6 63.4 65.31 69.04 69.08 64.1 64.4 67
20/05/2019 13:30:56 55.51 55.96 57.32 55.1 55.6 63.4 63.92 66.93 69.08 64.1 64.4 67
20/05/2019 13:30:57 54.75 55.64 57.32 55.1 55.6 63.4 65.34 65.51 69.08 64.1 64.4 67
20/05/2019 13:30:58 55.1 55.14 57.32 55.1 55.6 63.4 67.54 67.29 69.08 64.1 64.4 67
20/05/2019 13:30:59 56.41 56.06 57.32 55.1 55.6 63.4 68.1 67.72 69.08 64.1 64.4 67
20/05/2019 13:31:00 56.22 56.23 57.32 55.1 55.6 63.4 73.25 72.33 72.33 64.2 64.4 67
20/05/2019 13:31:01 55.74 56.14 57.32 55.1 55.6 63.4 69.87 71.42 72.33 64.2 64.4 67
20/05/2019 13:31:02 55.97 56 57.32 55.1 55.6 63.3 68.7 70.32 72.33 64.2 64.4 67
20/05/2019 13:31:03 55.63 55.91 57.32 55 55.6 63.3 68.27 69.52 72.33 64.2 64.4 67
20/05/2019 13:31:04 54.9 55.69 57.32 55 55.6 63.3 67.65 68.6 72.33 64.2 64.4 67
20/05/2019 13:31:05 55.05 55.2 57.32 55 55.6 63.3 65.37 68.19 72.33 64.2 64.4 67
20/05/2019 13:31:06 55.42 55.36 57.32 55 55.6 63.3 64.62 66.52 72.33 64.2 64.4 67
20/05/2019 13:31:07 55.66 55.55 57.32 55 55.6 63.3 64.53 65.35 72.33 64.2 64.4 67
20/05/2019 13:31:08 55.92 55.83 57.32 55 55.6 63.3 65.6 65.44 72.33 64.2 64.4 67
20/05/2019 13:31:09 55.4 55.86 57.32 55 55.6 63.3 63.21 65.39 72.33 64.1 64.4 67
20/05/2019 13:31:10 54.7 55.58 57.32 55 55.6 63.3 63.07 64.17 72.33 64.1 64.4 67
20/05/2019 13:31:11 55.07 55.11 56.71 55 55.6 63.3 63.03 63.52 72.33 64.1 64.4 67
20/05/2019 13:31:12 54.53 55.05 56.23 55 55.6 63.3 62.44 63.33 72.33 64.1 64.4 67
20/05/2019 13:31:13 55.02 55.08 56.23 55 55.6 63.3 62.87 62.98 72.33 64.1 64.4 67
20/05/2019 13:31:14 55.03 55.04 56.23 55 55.6 63.3 65.28 64.85 72.33 64.1 64.4 67
20/05/2019 13:31:15 55.64 55.51 56.23 55 55.6 63.3 65.17 65.17 72.33 64.1 64.4 67
20/05/2019 13:31:16 54.65 55.35 56.23 55 55.6 63.3 64.49 65.16 72.33 64.1 64.4 67
20/05/2019 13:31:17 55.43 55.38 56.23 55 55.6 63.2 63.1 64.72 72.33 64.1 64.4 67
20/05/2019 13:31:18 55.19 55.29 56.23 55 55.6 63.2 62.89 63.75 72.33 64.1 64.4 67
20/05/2019 13:31:19 54.79 55.28 56.23 55 55.6 63.2 63.46 63.46 72.33 64.1 64.4 67
20/05/2019 13:31:20 55.48 55.41 56.23 55 55.6 63.2 63.89 63.9 72.33 64.1 64.4 67
20/05/2019 13:31:21 55.99 55.88 56.23 55 55.6 63.2 65.06 64.8 72.33 64.1 64.4 66.9
20/05/2019 13:31:22 55.95 55.93 56.23 55 55.6 63.2 65.26 65.1 72.33 64.1 64.4 66.9
20/05/2019 13:31:23 54.86 55.88 56.23 55 55.6 63.2 63.51 65.01 72.33 64.1 64.4 66.9
20/05/2019 13:31:24 55.09 55.19 56.23 55 55.6 63.2 63.53 64.22 72.33 64.1 64.4 66.9
20/05/2019 13:31:25 54.84 55.24 56.23 55 55.6 63.2 63.53 63.73 72.33 64.1 64.4 66.9
20/05/2019 13:31:26 55.49 55.31 56.23 55 55.6 63.2 63.08 63.67 72.33 64.1 64.4 66.9
20/05/2019 13:31:27 54.7 55.3 56.23 55 55.6 63.2 63.14 63.38 72.33 64.1 64.4 66.9
20/05/2019 13:31:28 55.96 55.71 56.23 55 55.6 63.2 65.18 64.58 72.33 64.1 64.4 66.9
20/05/2019 13:31:29 56.78 56.42 56.42 55 55.6 63.2 65.39 65.15 72.33 64.1 64.4 66.9
20/05/2019 13:31:30 56.85 56.73 56.73 55 55.6 63.1 65.31 65.29 71.42 64.1 64.4 66.9
20/05/2019 13:31:31 55.74 56.64 56.73 55.1 55.6 63.1 65.04 65.53 70.32 64.1 64.5 66.9
20/05/2019 13:31:32 54.76 56.05 56.73 55.1 55.6 63.1 63.54 65 69.52 64.1 64.5 66.9
20/05/2019 13:31:33 54.94 55.32 56.73 55.1 55.6 63.1 63.8 64.2 68.6 64.1 64.4 66.9
20/05/2019 13:31:34 54.56 55.19 56.73 55.1 55.6 63.1 63.34 64.17 68.19 64.1 64.5 66.9
20/05/2019 13:31:35 53.93 54.82 56.73 55.1 55.6 63.1 62.93 63.67 66.52 64.1 64.4 66.9
20/05/2019 13:31:36 54.83 54.73 56.73 55.1 55.6 63.1 62.76 63.25 65.53 64.1 64.4 66.9
20/05/2019 13:31:37 59.82 59.25 59.25 55.1 55.6 63.1 64.29 63.95 65.53 64.1 64.4 66.9
20/05/2019 13:31:38 57.66 58.5 59.25 55.1 55.6 63.1 65.04 64.67 65.53 64.1 64.5 66.9
20/05/2019 13:31:39 62.03 61.76 61.76 55.2 55.6 63.1 66.32 66.07 66.07 64.1 64.5 66.9
20/05/2019 13:31:40 55.36 60.04 61.76 55.2 55.6 63.1 64.9 65.5 66.07 64.1 64.5 66.9
20/05/2019 13:31:41 54.3 57.71 61.76 55.2 55.6 63.1 63.82 65.27 66.07 64.1 64.5 66.9
20/05/2019 13:31:42 54.26 55.89 61.76 55.2 55.6 63.1 64.21 64.54 66.07 64.1 64.5 66.9
20/05/2019 13:31:43 54.27 54.95 61.76 55.2 55.6 63.1 63.44 64.25 66.07 64.1 64.5 66.9
20/05/2019 13:31:44 54.38 54.52 61.76 55.2 55.6 63.1 65.4 65.33 66.07 64.1 64.5 66.9
20/05/2019 13:31:45 54.8 54.78 61.76 55.2 55.6 63.1 66.9 66.51 66.51 64.2 64.5 66.9
20/05/2019 13:31:46 55.09 55.05 61.76 55.2 55.6 63.1 64.26 66.28 66.51 64.2 64.5 66.9
20/05/2019 13:31:47 54.2 54.97 61.76 55.2 55.6 63.1 62.87 65.02 66.51 64.2 64.5 66.9
20/05/2019 13:31:48 54.58 54.59 61.76 55.2 55.6 63.1 63.46 63.96 66.51 64.2 64.5 66.9
20/05/2019 13:31:49 54.32 54.54 61.76 55.2 55.6 63.1 63.56 63.82 66.51 64.2 64.5 66.9
20/05/2019 13:31:50 54.69 54.71 61.76 55.2 55.6 63.1 64.05 64.03 66.51 64.2 64.4 66.9
20/05/2019 13:31:51 53.92 54.68 61.76 55.2 55.6 63 62.96 64.01 66.51 64.2 64.4 66.9
20/05/2019 13:31:52 54.49 54.43 61.76 55.2 55.6 63 63.74 63.74 66.51 64.2 64.4 66.9
20/05/2019 13:31:53 54.17 54.41 61.76 55.2 55.6 63 62.91 63.62 66.51 64.2 64.4 66.9
20/05/2019 13:31:54 55.56 55.32 61.76 55.2 55.6 63 64.21 63.98 66.51 64.2 64.4 66.9
20/05/2019 13:31:55 55.72 55.9 61.76 55.2 55.6 63 64.44 64.3 66.51 64.2 64.4 66.9
20/05/2019 13:31:56 54.6 55.55 61.76 55.2 55.6 63 64.05 64.31 66.51 64.2 64.4 66.8
20/05/2019 13:31:57 55.55 55.4 61.76 55.2 55.6 63 66 65.6 66.51 64.2 64.4 66.8
20/05/2019 13:31:58 54.81 55.34 61.76 55.2 55.6 63 63.32 65.17 66.51 64.2 64.4 66.8
20/05/2019 13:31:59 55.06 55.55 61.76 55.2 55.6 63 64.07 64.43 66.51 64.2 64.4 66.8
20/05/2019 13:32:00 54.42 54.94 61.76 55.2 55.6 63 63.78 64.17 66.51 64.2 64.4 66.8
20/05/2019 13:32:01 54.95 55.09 61.76 55.2 55.6 63 64.47 64.5 66.51 64.2 64.4 66.8
20/05/2019 13:32:02 55.16 55.04 61.76 55.2 55.6 63 66.04 65.65 66.51 64.2 64.4 66.8
20/05/2019 13:32:03 54.81 55.05 61.76 55.2 55.6 62.9 65.38 65.75 66.51 64.2 64.3 66.8
20/05/2019 13:32:04 55.46 55.27 61.76 55.2 55.6 62.9 66.35 66.32 66.51 64.2 64.2 66.8
20/05/2019 13:32:05 55.24 55.4 61.76 55.2 55.6 62.9 65.12 66.18 66.51 64.2 64.2 66.8
20/05/2019 13:32:06 54.62 55.21 61.76 55.2 55.6 62.9 64.12 65.55 66.51 64.2 64.2 66.8
20/05/2019 13:32:07 54.27 54.83 61.76 55.2 55.6 62.8 64.03 64.67 66.51 64.2 64.2 66.8
20/05/2019 13:32:08 54.41 54.47 61.76 55.2 55.6 62.8 65.29 65.07 66.51 64.2 64.2 66.7
20/05/2019 13:32:09 54.44 54.53 60.04 55.2 55.6 62.8 66.11 65.82 66.51 64.2 64.2 66.7
20/05/2019 13:32:10 61.45 61.17 61.17 55.2 55.6 62.7 68.93 68.83 68.83 64.3 64.1 66.7
20/05/2019 13:32:11 60.64 62.21 62.21 55.3 55.6 62.7 66.75 68.94 68.94 64.3 64.1 66.7
20/05/2019 13:32:12 56.61 60.32 62.21 55.3 55.6 62.7 70.15 69.8 69.8 64.3 64.1 66.7
20/05/2019 13:32:13 57.01 58.43 62.21 55.3 55.6 62.7 73.04 72.18 72.18 64.4 64.1 66.7
20/05/2019 13:32:14 57.45 58.12 62.21 55.3 55.6 62.7 69.21 72.22 72.22 64.4 64.2 66.7
20/05/2019 13:32:15 54.85 57.32 62.21 55.3 55.6 62.6 65.87 70.33 72.22 64.4 64.2 66.7
20/05/2019 13:32:16 55.33 56.03 62.21 55.3 55.6 62.6 66.48 68.22 72.22 64.4 64.2 66.7
20/05/2019 13:32:17 54.77 55.54 62.21 55.3 55.6 62.5 66.48 67.08 72.22 64.5 64.2 66.6
20/05/2019 13:32:18 54.5 55.07 62.21 55.2 55.6 62.5 65.4 66.7 72.22 64.5 64.2 66.6
20/05/2019 13:32:19 55.44 55.21 62.21 55.2 55.6 62.5 67.72 67.5 72.22 64.5 64.2 66.6
20/05/2019 13:32:20 55.44 55.39 62.21 55.2 55.6 62.5 65.66 66.95 72.22 64.5 64.2 66.6
20/05/2019 13:32:21 55.34 55.51 62.21 55.2 55.6 62.4 66.3 66.71 72.22 64.5 64.2 66.6
20/05/2019 13:32:22 54.86 55.33 62.21 55.2 55.6 62.4 65.57 66.18 72.22 64.5 64.2 66.6
20/05/2019 13:32:23 55.18 55.27 62.21 55.2 55.6 62.4 64.61 65.89 72.22 64.5 64.2 66.6
20/05/2019 13:32:24 54.53 55.16 62.21 55.2 55.6 62.3 63.96 65.17 72.22 64.5 64.2 66.5
20/05/2019 13:32:25 54.63 54.82 62.21 55.2 55.6 62.3 63.68 64.56 72.22 64.5 64.2 66.5
20/05/2019 13:32:26 54.96 54.92 62.21 55.2 55.6 62.3 63.59 64.06 72.22 64.5 64.2 66.5
20/05/2019 13:32:27 54 54.9 62.21 55.2 55.6 62.2 63.45 63.82 72.22 64.5 64.2 66.5
20/05/2019 13:32:28 54.93 54.76 62.21 55.2 55.6 62.2 63.94 63.97 72.22 64.5 64.2 66.5
20/05/2019 13:32:29 54.17 54.68 62.21 55.2 55.6 62.2 62.85 63.85 72.22 64.5 64.2 66.5
20/05/2019 13:32:30 54.43 54.5 62.21 55.2 55.6 62.1 63.12 63.27 72.22 64.5 64.2 66.5
20/05/2019 13:32:31 55.07 54.89 62.21 55.2 55.6 62.1 63.65 63.6 72.22 64.5 64.2 66.5
20/05/2019 13:32:32 55.15 55.07 62.21 55.2 55.6 62.1 63.51 63.69 72.22 64.5 64.2 66.4
20/05/2019 13:32:33 55.09 55.13 62.21 55.2 55.5 62 63.41 63.63 72.22 64.5 64.2 66.4
20/05/2019 13:32:34 55.86 55.64 62.21 55.2 55.5 62 63.23 63.62 72.22 64.5 64.2 66.4
20/05/2019 13:32:35 56.12 55.96 62.21 55.2 55.5 62 62.92 63.34 72.22 64.5 64.2 66.4
20/05/2019 13:32:36 57.33 56.94 62.21 55.3 55.5 62 64.55 64.12 72.22 64.5 64.2 66.4
20/05/2019 13:32:37 60.44 59.85 62.21 55.3 55.6 61.9 66.12 65.63 72.22 64.5 64.2 66.4
20/05/2019 13:32:38 58.24 59.99 62.21 55.3 55.6 61.9 64.73 65.75 72.22 64.5 64.2 66.4
20/05/2019 13:32:39 56.61 58.72 62.21 55.3 55.5 61.9 63.69 64.98 72.22 64.5 64.2 66.4
20/05/2019 13:32:40 55.16 57.48 62.21 55.3 55.5 61.8 63.16 64.25 72.22 64.5 64.2 66.4
20/05/2019 13:32:41 54.51 56.11 60.32 55.3 55.5 61.8 62.57 63.56 72.22 64.5 64.2 66.4
20/05/2019 13:32:42 54 55.15 59.99 55.3 55.5 61.8 62.74 63.16 72.22 64.5 64.2 66.3
20/05/2019 13:32:43 53.96 54.4 59.99 55.3 55.5 61.8 63.17 63.12 72.22 64.5 64.2 66.3
20/05/2019 13:32:44 54.23 54.32 59.99 55.3 55.5 61.7 63.72 63.53 70.33 64.5 64.2 66.3
20/05/2019 13:32:45 54.25 54.29 59.99 55.3 55.5 61.7 62.72 63.5 68.22 64.5 64.2 66.3
20/05/2019 13:32:46 54.14 54.31 59.99 55.3 55.5 61.7 63.42 63.4 67.5 64.5 64.1 66.3
20/05/2019 13:32:47 54.44 54.36 59.99 55.3 55.5 61.7 63.92 63.96 67.5 64.5 64.1 66.3
20/05/2019 13:32:48 54.68 54.68 59.99 55.3 55.5 61.7 63.39 63.8 67.5 64.5 64.1 66.3
20/05/2019 13:32:49 54.31 54.47 59.99 55.3 55.5 61.7 63.1 63.4 66.95 64.5 64.1 66.3
20/05/2019 13:32:50 54.12 54.43 59.99 55.3 55.5 61.7 62.57 63.31 66.71 64.5 64.1 66.3
20/05/2019 13:32:51 54.09 54.26 59.99 55.3 55.5 61.7 62.06 62.83 66.18 64.5 64.1 66.3
20/05/2019 13:32:52 54.06 54.21 59.99 55.3 55.5 61.7 63.59 63.34 65.89 64.5 64.1 66.3
20/05/2019 13:32:53 55.62 55.11 59.99 55.3 55.5 61.7 63.61 63.81 65.75 64.5 64.1 66.3
20/05/2019 13:32:54 54.27 55.03 59.99 55.3 55.5 61.7 62.77 63.39 65.75 64.5 64.1 66.3
20/05/2019 13:32:55 54.21 54.6 59.99 55.3 55.5 61.7 62.5 63 65.75 64.5 64.1 66.3
20/05/2019 13:32:56 53.96 54.39 59.99 55.3 55.5 61.7 63.34 63.16 65.75 64.5 64.1 66.3
20/05/2019 13:32:57 53.73 54.15 59.99 55.3 55.5 61.7 63.22 63.24 65.75 64.5 64.1 66.3
20/05/2019 13:32:58 53.65 53.94 59.99 55.3 55.5 61.7 63.17 63.32 65.75 64.5 64.1 66.3
20/05/2019 13:32:59 53.82 53.83 59.99 55.2 55.5 61.7 62.51 63.16 65.75 64.5 64.1 66.3
20/05/2019 13:33:00 53.74 53.83 59.99 55.2 55.4 61.7 62.97 63.09 65.75 64.5 64.1 66.3
20/05/2019 13:33:01 54.07 54 59.99 55.2 55.4 61.7 63.39 63.29 65.75 64.5 64.1 66.3
20/05/2019 13:33:02 54.26 54.17 59.99 55.2 55.4 61.7 64.77 64.67 65.75 64.5 64.1 66.3
20/05/2019 13:33:03 54.91 54.76 59.99 55.2 55.4 61.7 62.34 63.99 65.75 64.5 64.1 66.3
20/05/2019 13:33:04 57.3 56.55 59.99 55.2 55.4 61.7 63.65 63.44 65.75 64.5 64.1 66.3
20/05/2019 13:33:05 54.71 56.24 59.99 55.2 55.4 61.7 63.22 63.49 65.75 64.5 64.1 66.3
20/05/2019 13:33:06 54.48 55.29 59.99 55.2 55.4 61.7 66.4 65.7 65.75 64.5 64.1 66.3
20/05/2019 13:33:07 54.23 54.82 59.99 55.2 55.4 61.7 64.72 65.64 65.75 64.5 64.1 66.3
20/05/2019 13:33:08 53.45 54.47 58.72 55.2 55.4 61.7 63.26 65.19 65.7 64.5 64.1 66.3
20/05/2019 13:33:09 54.94 54.71 57.48 55.2 55.4 61.7 63.14 64.03 65.7 64.5 64.1 66.3
20/05/2019 13:33:10 54.8 54.9 56.55 55.2 55.4 61.6 63.73 63.9 65.7 64.5 64.1 66.3
20/05/2019 13:33:11 54.26 54.74 56.55 55.2 55.4 61.6 63.63 63.82 65.7 64.6 64.1 66.3
20/05/2019 13:33:12 55.29 55.06 56.55 55.2 55.4 61.6 63.64 64.02 65.7 64.6 64.1 66.3
20/05/2019 13:33:13 54.89 55.09 56.55 55.2 55.4 61.6 63.52 63.71 65.7 64.6 64.1 66.3
20/05/2019 13:33:14 54.79 54.99 56.55 55.2 55.4 61.6 63.75 63.86 65.7 64.6 64.1 66.3
20/05/2019 13:33:15 54.54 54.77 56.55 55.2 55.4 61.6 64 63.98 65.7 64.6 64.1 66.3
20/05/2019 13:33:16 54.56 54.71 56.55 55.2 55.4 61.6 65.59 65.09 65.7 64.6 64.1 66.3
20/05/2019 13:33:17 54.36 54.63 56.55 55.2 55.4 61.6 64.72 65.17 65.7 64.6 64.1 66.3
20/05/2019 13:33:18 56.61 56.15 56.55 55.2 55.4 61.6 65.77 65.58 65.7 64.6 64.1 66.3
20/05/2019 13:33:19 55.88 56.44 56.55 55.2 55.4 61.6 65.76 65.81 65.81 64.6 64.1 66.3
20/05/2019 13:33:20 54.87 55.85 56.55 55.2 55.4 61.6 65.28 65.74 65.81 64.6 64.1 66.3
20/05/2019 13:33:21 54.83 55.28 56.55 55.2 55.4 61.6 65.17 65.42 65.81 64.6 64.1 66.3
20/05/2019 13:33:22 54.6 55.01 56.55 55.2 55.4 61.6 65.43 65.73 65.81 64.6 64.1 66.3
20/05/2019 13:33:23 54.86 54.9 56.55 55.2 55.4 61.6 65.02 65.36 65.81 64.6 64.1 66.2
20/05/2019 13:33:24 54.82 54.9 56.55 55.2 55.4 61.6 66.46 66.26 66.26 64.6 64.1 66.2
20/05/2019 13:33:25 55.46 55.28 56.55 55.2 55.4 61.6 65.76 66.38 66.38 64.7 64.1 66.2
20/05/2019 13:33:26 56.25 56.11 56.55 55.2 55.5 61.6 64.48 65.88 66.38 64.7 64.1 66.2
20/05/2019 13:33:27 55.24 55.78 56.55 55.2 55.5 61.6 64.79 65.02 66.38 64.7 64.1 66.2
20/05/2019 13:33:28 54.45 55.29 56.55 55.3 55.5 61.6 64.6 65.11 66.38 64.7 64.1 66.2
20/05/2019 13:33:29 54.62 54.83 56.55 55.2 55.5 61.6 64.47 64.87 66.38 64.7 64.2 66.2
20/05/2019 13:33:30 55.12 55.08 56.55 55.2 55.5 61.6 64.73 64.85 66.38 64.7 64.2 66.2
20/05/2019 13:33:31 55.16 55.2 56.55 55.2 55.5 61.6 66.04 66.03 66.38 64.7 64.2 66.2
20/05/2019 13:33:32 54.95 55.24 56.55 55.2 55.5 61.6 68.43 67.79 67.79 64.7 64.2 66.2
20/05/2019 13:33:33 59.12 58.96 58.96 55.3 55.5 61.6 65.92 67.43 67.79 64.7 64.2 66.2
20/05/2019 13:33:34 64.07 63.51 63.51 55.4 55.5 61.6 67.22 67.72 67.79 64.7 64.2 66.2
20/05/2019 13:33:35 54.49 61.87 63.51 55.4 55.5 61.6 64.91 66.69 67.79 64.7 64.2 66.2
20/05/2019 13:33:36 54.81 58.77 63.51 55.4 55.5 61.6 64.42 65.77 67.79 64.7 64.2 66.2
20/05/2019 13:33:37 54.39 56.73 63.51 55.3 55.5 61.6 65 65.03 67.79 64.7 64.2 66.2
20/05/2019 13:33:38 54.2 55.46 63.51 55.3 55.5 61.6 64.75 64.93 67.79 64.7 64.2 66.2
20/05/2019 13:33:39 54.69 54.87 63.51 55.3 55.5 61.6 64.37 65.24 67.79 64.7 64.2 66.2
20/05/2019 13:33:40 55.07 55 63.51 55.3 55.5 61.6 64.49 64.59 67.79 64.7 64.2 66.2
20/05/2019 13:33:41 54.37 54.88 63.51 55.3 55.5 61.6 63.97 64.51 67.79 64.7 64.2 66.2
20/05/2019 13:33:42 54.21 54.58 63.51 55.3 55.5 61.6 63.56 64.31 67.79 64.7 64.2 66.2
20/05/2019 13:33:43 55.12 55.06 63.51 55.3 55.5 61.6 63.12 63.9 67.79 64.7 64.2 66.2
20/05/2019 13:33:44 54.18 54.77 63.51 55.3 55.5 61.6 64.66 64.5 67.79 64.7 64.2 66.2
20/05/2019 13:33:45 54.53 54.58 63.51 55.3 55.5 61.6 63.65 64.07 67.79 64.7 64.2 66.2
20/05/2019 13:33:46 54.59 54.64 63.51 55.3 55.5 61.6 64.82 64.65 67.79 64.7 64.2 66.2
20/05/2019 13:33:47 54.76 54.76 63.51 55.3 55.5 61.6 63.18 64.67 67.79 64.7 64.2 66.2
20/05/2019 13:33:48 54.41 54.73 63.51 55.3 55.5 61.6 63.28 63.79 67.79 64.7 64.2 66.2
20/05/2019 13:33:49 54.77 54.71 63.51 55.3 55.5 61.6 63.55 63.72 67.79 64.7 64.2 66.2
20/05/2019 13:33:50 54.68 54.75 63.51 55.3 55.5 61.6 64.07 63.96 67.79 64.7 64.2 66.2
20/05/2019 13:33:51 54.75 54.84 63.51 55.3 55.5 61.6 63.79 64.07 67.79 64.7 64.2 66.2
20/05/2019 13:33:52 54.86 54.88 63.51 55.3 55.5 61.6 64.32 64.36 67.79 64.7 64.2 66.2
20/05/2019 13:33:53 54.41 54.79 63.51 55.3 55.5 61.6 63.78 64.27 67.79 64.7 64.2 66.2
20/05/2019 13:33:54 54.34 54.58 63.51 55.3 55.5 61.6 63.96 64.06 67.79 64.7 64.2 66.2
20/05/2019 13:33:55 54.57 54.61 63.51 55.3 55.5 61.6 64.99 64.99 67.79 64.7 64.2 66.2
20/05/2019 13:33:56 54.13 54.58 63.51 55.3 55.5 61.6 63.38 64.98 67.79 64.7 64.2 66.2
20/05/2019 13:33:57 55.34 55.22 63.51 55.3 55.5 61.6 63.21 64.01 67.79 64.7 64.2 66.2
20/05/2019 13:33:58 55.69 55.68 63.51 55.4 55.5 61.6 64.28 64.2 67.79 64.7 64.2 66.2
20/05/2019 13:33:59 55.11 55.41 63.51 55.4 55.5 61.6 63.52 63.96 67.79 64.7 64.2 66.2
20/05/2019 13:34:00 55.39 55.39 63.51 55.4 55.5 61.6 65.79 65.41 67.79 64.8 64.2 66.2
20/05/2019 13:34:01 55.29 55.41 63.51 55.4 55.5 61.5 65.7 65.67 67.79 64.8 64.2 66.2
20/05/2019 13:34:02 54.96 55.37 63.51 55.4 55.5 61.5 64.6 65.67 67.72 64.8 64.2 66.1
20/05/2019 13:34:03 55.04 55.17 63.51 55.4 55.5 59.4 65.14 65.15 67.72 64.8 64.2 65.5
20/05/2019 13:34:04 55.54 55.49 61.87 55.4 55.5 59.3 64.98 65.39 66.69 64.8 64.2 65.5
20/05/2019 13:34:05 54.93 55.39 58.77 55.4 55.5 59.3 64.58 65.03 65.77 64.8 64.2 65.5
20/05/2019 13:34:06 55.13 55.25 56.73 55.4 55.5 59.3 65.64 65.51 65.67 64.8 64.2 65.5
20/05/2019 13:34:07 54.79 55.13 55.68 55.4 55.5 59.3 65.99 65.95 65.95 64.8 64.2 65.5
20/05/2019 13:34:08 56.97 56.49 56.49 55.4 55.5 59.3 65.44 65.77 65.95 64.8 64.2 65.5
20/05/2019 13:34:09 55.13 56.31 56.49 55.4 55.5 59.3 65.34 65.54 65.95 64.8 64.2 65.5
20/05/2019 13:34:10 55.46 55.63 56.49 55.4 55.5 59.3 65.24 65.47 65.95 64.8 64.2 65.5
20/05/2019 13:34:11 56.51 56.18 56.49 55.4 55.5 59.3 65.78 65.66 65.95 64.8 64.2 65.5
20/05/2019 13:34:12 56.26 56.35 56.49 55.4 55.5 59.3 65.52 65.72 65.95 64.8 64.2 65.5
20/05/2019 13:34:13 56.17 56.24 56.49 55.4 55.5 59.3 66.5 66.37 66.37 64.8 64.2 65.5
20/05/2019 13:34:14 56.76 56.68 56.68 55.4 55.5 59.3 67.96 67.36 67.36 64.9 64.2 65.5
20/05/2019 13:34:15 56.88 56.99 56.99 55.4 55.5 59.3 67.48 67.53 67.53 64.9 64.2 65.5
20/05/2019 13:34:16 56 56.68 56.99 55.4 55.5 59.3 69.33 68.92 68.92 64.9 64.2 65.5
20/05/2019 13:34:17 56.63 56.63 56.99 55.4 55.5 59.3 66.75 68.8 68.92 64.9 64.3 65.5
20/05/2019 13:34:18 56.13 56.77 56.99 55.5 55.5 59.3 65.59 67.58 68.92 64.9 64.3 65.5
20/05/2019 13:34:19 54.81 56.16 56.99 55.5 55.5 59.3 64.75 66.35 68.92 64.9 64.3 65.5
20/05/2019 13:34:20 56.9 56.5 56.99 55.5 55.5 59.3 65.11 65.48 68.92 64.9 64.3 65.5
20/05/2019 13:34:21 58.4 58.12 58.12 55.5 55.5 59.3 64.53 65.24 68.92 65 64.3 65.5
20/05/2019 13:34:22 62.52 61.48 61.48 55.5 55.5 59.3 67.01 66.34 68.92 65 64.3 65.5
20/05/2019 13:34:23 63.68 63.26 63.26 55.6 55.5 59.3 67.47 67.39 68.92 65 64.3 65.5
20/05/2019 13:34:24 58.38 62.53 63.26 55.6 55.5 59.3 64.9 66.84 68.92 65 64.3 65.5
20/05/2019 13:34:25 58.21 60.48 63.26 55.7 55.6 59.3 65.55 65.86 68.92 65 64.3 65.5
20/05/2019 13:34:26 58.79 59.34 63.26 55.7 55.6 59.3 64.86 65.63 68.92 65 64.3 65.5
20/05/2019 13:34:27 55.38 58.82 63.26 55.7 55.6 59.3 64.13 65.18 68.92 65 64.3 65.5
20/05/2019 13:34:28 55.27 56.97 63.26 55.7 55.6 59.3 64.31 64.61 68.92 65 64.3 65.5
20/05/2019 13:34:29 56.66 56.69 63.26 55.7 55.6 59.3 64.55 64.59 68.92 65 64.3 65.5
20/05/2019 13:34:30 58.6 58.01 63.26 55.7 55.6 59.3 64.95 65 68.92 65 64.3 65.5
20/05/2019 13:34:31 57.07 58.13 63.26 55.7 55.6 59.3 65.69 65.46 68.92 65 64.3 65.5
20/05/2019 13:34:32 58.07 57.96 63.26 55.7 55.6 59.3 65.86 65.78 68.92 65 64.3 65.5
20/05/2019 13:34:33 57.47 58.01 63.26 55.7 55.6 59.3 66.27 66.48 68.92 65 64.3 65.5
20/05/2019 13:34:34 57.78 57.81 63.26 55.7 55.6 59.3 65.69 66.03 68.92 65 64.3 65.5
20/05/2019 13:34:35 58.53 58.32 63.26 55.7 55.6 59.3 66.79 66.65 68.92 65 64.3 65.5
20/05/2019 13:34:36 58.79 58.75 63.26 55.7 55.6 59.3 66.34 66.88 68.92 65 64.3 65.5
20/05/2019 13:34:37 57.95 58.53 63.26 55.7 55.6 59.3 65.74 66.49 68.92 65 64.3 65.5
20/05/2019 13:34:38 59.82 59.36 63.26 55.7 55.6 59.3 65.53 66.1 68.92 65 64.3 65.5
20/05/2019 13:34:39 57.74 59.27 63.26 55.8 55.6 59.3 64.99 65.88 68.92 65 64.3 65.5
20/05/2019 13:34:40 55.47 58.33 63.26 55.8 55.6 59.2 65.85 65.72 68.92 65 64.3 65.5
20/05/2019 13:34:41 54.71 56.72 63.26 55.8 55.6 59.2 64.85 65.51 68.92 65 64.3 65.5
20/05/2019 13:34:42 54.37 55.6 63.26 55.8 55.6 59.2 64.74 65.24 68.92 65 64.3 65.5
20/05/2019 13:34:43 56.34 55.93 63.26 55.8 55.6 59.2 65.34 65.22 68.92 65 64.3 65.5
20/05/2019 13:34:44 56.79 56.63 63.26 55.8 55.6 59.2 65.87 65.99 68.92 65 64.3 65.5
20/05/2019 13:34:45 55.43 56.29 63.26 55.8 55.6 59.2 64.8 65.62 68.92 65 64.3 65.5
20/05/2019 13:34:46 55.07 55.73 63.26 55.8 55.6 59.2 65.23 65.31 68.8 65 64.3 65.5
20/05/2019 13:34:47 54.8 55.37 63.26 55.8 55.6 59.2 64.39 65.21 67.58 65 64.3 65.5
20/05/2019 13:34:48 55.2 55.3 63.26 55.8 55.6 59.2 64.64 64.85 67.39 65 64.3 65.5
20/05/2019 13:34:49 54.99 55.1 63.26 55.8 55.6 59.2 64.72 64.78 67.39 65 64.3 65.5
20/05/2019 13:34:50 55.26 55.26 63.26 55.8 55.6 59.2 65.07 65.01 67.39 65 64.3 65.5
20/05/2019 13:34:51 55.23 55.27 63.26 55.8 55.6 59.2 64.16 64.94 67.39 65.1 64.3 65.5
20/05/2019 13:34:52 56.16 55.89 63.26 55.8 55.6 59.2 65.12 64.95 67.39 65.1 64.3 65.5
20/05/2019 13:34:53 55.24 55.91 62.53 55.8 55.6 59.2 64.54 65 66.88 65.1 64.3 65.5
20/05/2019 13:34:54 55.41 55.61 60.48 55.8 55.6 59.2 64.87 65.08 66.88 65.1 64.3 65.5
20/05/2019 13:34:55 55.53 55.61 59.36 55.8 55.6 59.2 64.85 65.01 66.88 65.1 64.3 65.5
20/05/2019 13:34:56 55.23 55.67 59.36 55.8 55.6 59.2 64.16 64.91 66.88 65.1 64.3 65.5
20/05/2019 13:34:57 54.37 55.31 59.36 55.8 55.6 59.1 64.14 64.36 66.88 65.1 64.3 65.4
20/05/2019 13:34:58 54.59 54.75 59.36 55.8 55.6 59.1 64.68 64.64 66.88 65.1 64.3 65.4
20/05/2019 13:34:59 54.77 54.81 59.36 55.8 55.6 59.1 64.13 64.48 66.88 65.1 64.3 65.4
20/05/2019 13:35:00 54.95 55.07 59.36 55.8 55.6 59.1 63.95 64.33 66.88 65.1 64.3 65.4
20/05/2019 13:35:01 54.64 54.88 59.36 55.8 55.6 59.1 64.04 64.28 66.88 65.1 64.4 65.4
20/05/2019 13:35:02 54.44 54.79 59.36 55.8 55.6 59.1 63.66 64.11 66.88 65.1 64.4 65.4
20/05/2019 13:35:03 54.28 54.57 59.36 55.8 55.6 59.1 63.93 64.05 66.88 65.1 64.4 65.4
20/05/2019 13:35:04 54.18 54.46 59.36 55.8 55.6 59.1 63.63 64.26 66.88 65.1 64.4 65.4
20/05/2019 13:35:05 55 54.77 59.36 55.8 55.6 59.1 64.32 64.22 66.88 65.1 64.4 65.4
20/05/2019 13:35:06 54.25 54.77 59.36 55.8 55.6 59.1 64.48 64.45 66.49 65.1 64.4 65.4
20/05/2019 13:35:07 53.97 54.43 59.36 55.8 55.6 59.1 65.6 65.5 66.1 65.1 64.4 65.4
20/05/2019 13:35:08 53.68 54.09 59.27 55.8 55.6 59.1 63.02 64.9 65.99 65.1 64.4 65.4
20/05/2019 13:35:09 53.89 53.94 58.33 55.8 55.6 59.1 63.42 63.82 65.99 65.1 64.4 65.4
20/05/2019 13:35:10 53.6 54 56.72 55.8 55.6 59.1 62.96 63.63 65.99 65.1 64.4 65.4
20/05/2019 13:35:11 53.38 53.72 56.63 55.8 55.6 59.1 62.25 63.14 65.99 65.1 64.3 65.4
20/05/2019 13:35:12 53.31 53.59 56.63 55.8 55.6 59.1 61.9 62.72 65.99 65.1 64.3 65.4
20/05/2019 13:35:13 53.69 53.64 56.63 55.8 55.6 59.1 62.78 62.72 65.99 65.1 64.3 65.4
20/05/2019 13:35:14 53.6 53.64 56.29 55.8 55.6 59.1 62.48 62.63 65.62 65.1 64.3 65.4
20/05/2019 13:35:15 53.86 53.88 55.91 55.8 55.6 59.1 63.79 63.38 65.5 65.1 64.3 65.4
20/05/2019 13:35:16 54.51 54.27 55.91 55.8 55.6 59.1 63.13 63.35 65.5 65.1 64.3 65.4
20/05/2019 13:35:17 54.62 54.57 55.91 55.8 55.6 59.1 63.62 63.59 65.5 65.1 64.3 65.4
20/05/2019 13:35:18 54.57 54.56 55.91 55.8 55.6 59.1 64.14 64.06 65.5 65.1 64.3 65.4
20/05/2019 13:35:19 54.87 54.76 55.91 55.8 55.6 59.1 64.03 64.1 65.5 65.1 64.3 65.4
20/05/2019 13:35:20 56.85 56.28 56.28 55.8 55.6 58.9 67.22 66.79 66.79 65.1 64.3 65.3
20/05/2019 13:35:21 57.92 57.39 57.39 55.8 55.6 58.9 67.36 67.23 67.23 65.2 64.3 65.3
20/05/2019 13:35:22 57.36 57.5 57.5 55.8 55.6 58.9 67.96 67.87 67.87 65.2 64.3 65.3
20/05/2019 13:35:23 57.02 57.36 57.5 55.8 55.6 58.9 69.04 68.9 68.9 65.2 64.4 65.3
20/05/2019 13:35:24 56.44 57.16 57.5 55.9 55.6 58.9 71.18 70.98 70.98 65.2 64.4 65.3
20/05/2019 13:35:25 56.7 56.74 57.5 55.9 55.6 58.9 65.91 69.89 70.98 65.2 64.4 65.3
20/05/2019 13:35:26 55.98 56.75 57.5 55.9 55.6 58.9 65.56 67.84 70.98 65.2 64.4 65.3
20/05/2019 13:35:27 55.96 56.22 57.5 55.9 55.7 58.9 64.21 66.5 70.98 65.2 64.4 65.3
20/05/2019 13:35:28 56.08 56.15 57.5 55.9 55.7 58.9 65.98 65.97 70.98 65.3 64.4 65.3
20/05/2019 13:35:29 55.99 56.12 57.5 55.9 55.7 58.9 66.95 66.77 70.98 65.3 64.4 65.3
20/05/2019 13:35:30 54.8 56.02 57.5 55.9 55.7 58.9 65.39 66.92 70.98 65.3 64.4 65.3
20/05/2019 13:35:31 54.54 55.3 57.5 55.9 55.7 58.9 64.44 65.78 70.98 65.3 64.4 65.3
20/05/2019 13:35:32 54.85 54.98 57.5 55.9 55.7 58.9 62.83 65.15 70.98 65.2 64.4 65.3
20/05/2019 13:35:33 54.15 54.79 57.5 55.8 55.7 58.9 62.65 63.8 70.98 65.2 64.4 65.3
20/05/2019 13:35:34 54.78 54.75 57.5 55.8 55.7 58.9 63.01 63.24 70.98 65.2 64.4 65.3
20/05/2019 13:35:35 54.76 54.94 57.5 55.8 55.7 58.9 66.19 65.39 70.98 65.2 64.4 65.3
20/05/2019 13:35:36 54.57 54.7 57.5 55.8 55.7 58.9 63.84 65.21 70.98 65.2 64.4 65.3
20/05/2019 13:35:37 54.94 54.9 57.5 55.8 55.7 58.9 63.68 64.4 70.98 65.2 64.4 65.3
20/05/2019 13:35:38 55.64 55.38 57.5 55.8 55.7 58.9 64.27 64.46 70.98 65.2 64.4 65.3
20/05/2019 13:35:39 54.81 55.34 57.5 55.8 55.7 58.9 63.64 64.09 70.98 65.2 64.4 65.3
20/05/2019 13:35:40 54.28 55.04 57.5 55.8 55.7 58.9 68.04 67.17 70.98 65.2 64.4 65.3
20/05/2019 13:35:41 54.38 54.64 57.5 55.8 55.7 58.9 65.86 67.3 70.98 65.2 64.4 65.3
20/05/2019 13:35:42 53.7 54.41 57.5 55.8 55.7 58.9 64.36 66.18 70.98 65.2 64.4 65.3
20/05/2019 13:35:43 54.83 54.75 57.5 55.8 55.7 58.9 63.56 65.08 70.98 65.2 64.4 65.3
20/05/2019 13:35:44 54.35 55 57.5 55.8 55.7 58.9 62.65 64.17 70.98 65.2 64.4 65.3
20/05/2019 13:35:45 53.46 54.38 57.5 55.8 55.7 58.9 63.02 63.3 70.98 65.2 64.4 65.3
20/05/2019 13:35:46 53.71 53.84 57.5 55.8 55.7 58.9 62.57 63.26 70.98 65.2 64.4 65.3
20/05/2019 13:35:47 53.47 53.81 57.5 55.8 55.7 58.9 63 63.15 70.98 65.2 64.4 65.3
20/05/2019 13:35:48 53.42 53.7 57.5 55.8 55.6 58.9 63.75 63.81 70.98 65.2 64.4 65.3
20/05/2019 13:35:49 53.4 53.58 57.5 55.8 55.6 58.9 62.45 63.31 70.98 65.2 64.4 65.3
20/05/2019 13:35:50 53.94 53.82 57.5 55.8 55.6 58.9 63.03 63.14 70.98 65.2 64.4 65.3
20/05/2019 13:35:51 54.02 54.04 57.5 55.8 55.6 58.9 62.25 63.06 70.98 65.2 64.4 65.3
20/05/2019 13:35:52 53.93 54.02 57.36 55.8 55.6 58.9 62.49 62.79 70.98 65.1 64.4 65.3
20/05/2019 13:35:53 53.94 54.06 57.16 55.8 55.6 58.9 63.74 63.59 70.98 65.1 64.4 65.3
20/05/2019 13:35:54 53.99 54.06 56.75 55.8 55.6 58.9 62.96 63.57 69.89 65.1 64.4 65.3
20/05/2019 13:35:55 54.21 54.18 56.75 55.7 55.6 58.9 63.32 63.3 67.84 65.1 64.4 65.3
20/05/2019 13:35:56 54.28 54.39 56.22 55.7 55.6 58.9 63.47 63.85 67.3 65.1 64.4 65.3
20/05/2019 13:35:57 54.85 54.67 56.15 55.7 55.6 58.9 63.19 63.49 67.3 65.1 64.4 65.3
20/05/2019 13:35:58 54.61 54.67 56.12 55.7 55.6 58.9 62.92 63.14 67.3 65.1 64.4 65.3
20/05/2019 13:35:59 54.79 54.83 56.02 55.7 55.7 58.9 63.6 63.56 67.3 65.1 64.4 65.3
20/05/2019 13:36:00 55.39 55.2 55.38 55.7 55.7 58.9 63.54 63.51 67.3 65 64.4 65.3
20/05/2019 13:36:01 55.81 55.59 55.59 55.7 55.7 58.9 64.82 64.49 67.3 64.9 64.4 65.3
20/05/2019 13:36:02 55.66 55.7 55.7 55.7 55.7 58.9 69.98 69.04 69.04 65 64.4 65.3
20/05/2019 13:36:03 55.46 55.7 55.7 55.7 55.7 58.9 70.47 69.96 69.96 65 64.4 65.3
20/05/2019 13:36:04 55.08 55.48 55.7 55.7 55.7 58.8 67.05 69.87 69.96 65 64.4 65.3
20/05/2019 13:36:05 54.81 55.33 55.7 55.7 55.7 58.8 67.06 68.36 69.96 65 64.4 65.3
20/05/2019 13:36:06 54.78 55.03 55.7 55.7 55.7 58.8 64.33 67.51 69.96 65 64.4 65.3
20/05/2019 13:36:07 54.68 54.83 55.7 55.7 55.7 58.8 65.07 66.14 69.96 65 64.5 65.3
20/05/2019 13:36:08 55.09 55.06 55.7 55.7 55.7 58.8 65.1 65.36 69.96 65 64.5 65.3
20/05/2019 13:36:09 54.97 55.13 55.7 55.7 55.7 58.8 65.63 65.69 69.96 65 64.5 65.3
20/05/2019 13:36:10 55.02 55.05 55.7 55.7 55.7 58.8 66.84 66.89 69.96 65 64.5 65.3
20/05/2019 13:36:11 55.18 55.15 55.7 55.7 55.7 58.8 63.52 66.13 69.96 65 64.5 65.3
20/05/2019 13:36:12 56.49 56.13 56.13 55.7 55.7 58.8 64.59 64.81 69.96 65 64.5 65.3
20/05/2019 13:36:13 56.71 56.56 56.56 55.7 55.7 58.8 64.46 64.88 69.96 65 64.5 65.3
20/05/2019 13:36:14 55.36 56.41 56.56 55.7 55.7 58.8 64.93 64.99 69.96 65 64.5 65.3
20/05/2019 13:36:15 54.85 55.8 56.56 55.7 55.7 58.8 64.17 64.99 69.96 65 64.5 65.3
20/05/2019 13:36:16 54.84 55.19 56.56 55.7 55.7 58.8 64.31 64.34 69.96 65 64.5 65.3
20/05/2019 13:36:17 54.92 55 56.56 55.7 55.7 58.8 63.34 64.32 69.96 65 64.5 65.3
20/05/2019 13:36:18 55.39 55.35 56.56 55.7 55.7 58.8 63.64 63.97 69.96 65 64.5 65.3
20/05/2019 13:36:19 54.46 55.24 56.56 55.7 55.7 58.8 62.19 63.51 69.96 65 64.5 65.3
20/05/2019 13:36:20 55.5 55.48 56.56 55.7 55.7 58.8 64.88 64.19 69.96 65 64.5 65.3
20/05/2019 13:36:21 54.81 55.09 56.56 55.7 55.7 58.8 64.6 64.43 69.96 65 64.5 65.3
20/05/2019 13:36:22 55.09 55.11 56.56 55.7 55.7 58.8 65.13 65.03 69.96 65 64.5 65.3
20/05/2019 13:36:23 55.93 55.71 56.56 55.7 55.7 58.8 63.81 64.85 69.96 65 64.5 65.3
20/05/2019 13:36:24 54.62 55.71 56.56 55.7 55.7 58.8 62.79 64.17 69.96 65 64.5 65.3
20/05/2019 13:36:25 54.31 55.06 56.56 55.7 55.7 58.8 62.94 63.5 69.96 65 64.5 65.3
20/05/2019 13:36:26 53.87 54.6 56.56 55.7 55.7 58.8 62.83 63.26 69.96 65 64.5 65.3
20/05/2019 13:36:27 54.82 54.65 56.56 55.7 55.7 58.8 64.23 64.02 69.96 65 64.5 65.3
20/05/2019 13:36:28 54.84 55.02 56.56 55.7 55.7 58.8 63.39 63.86 69.96 65 64.5 65.3
20/05/2019 13:36:29 53.99 54.58 56.56 55.7 55.7 58.8 63.75 63.8 69.96 65 64.5 65.3
20/05/2019 13:36:30 54.2 54.33 56.56 55.7 55.7 58.7 65.75 65.37 69.96 65 64.5 65.3
20/05/2019 13:36:31 54.06 54.23 56.56 55.7 55.7 58.7 65.26 65.44 69.96 65 64.5 65.3
20/05/2019 13:36:32 53.78 54.13 56.56 55.7 55.7 58.7 65.48 65.57 69.96 65 64.5 65.3
20/05/2019 13:36:33 53.83 53.95 56.56 55.7 55.7 58.7 66.09 66.12 69.87 65 64.5 65.3
20/05/2019 13:36:34 54.41 54.29 56.56 55.7 55.7 58.7 66.22 66.51 68.36 65 64.5 65.3
20/05/2019 13:36:35 54 54.34 56.56 55.7 55.7 58.7 63.94 66.01 67.51 65 64.5 65.3
20/05/2019 13:36:36 54.17 54.19 56.56 55.7 55.7 58.7 63.65 65.1 66.89 65 64.5 65.3
20/05/2019 13:36:37 54.23 54.25 56.56 55.7 55.7 58.7 62.93 64.06 66.89 65 64.5 65.3
20/05/2019 13:36:38 54.76 54.64 56.56 55.7 55.7 58.7 63.11 63.4 66.89 65 64.5 65.3
20/05/2019 13:36:39 59.92 59.77 59.77 55.6 55.7 58.7 64.19 64.5 66.89 65 64.5 65.3
20/05/2019 13:36:40 53.85 57.68 59.77 55.6 55.7 58.7 63.26 63.75 66.51 65 64.5 65.3
20/05/2019 13:36:41 53.73 55.69 59.77 55.6 55.7 58.7 62.34 63.37 66.51 65 64.5 65.3
20/05/2019 13:36:42 53.31 54.57 59.77 55.6 55.7 58.7 62.74 62.89 66.51 65 64.5 65.2
20/05/2019 13:36:43 53.98 54 59.77 55.6 55.7 58.7 62.36 62.72 66.51 65 64.5 65.2
20/05/2019 13:36:44 54.13 54.12 59.77 55.6 55.7 58.7 62.48 62.83 66.51 65 64.5 65.2
20/05/2019 13:36:45 54.72 54.54 59.77 55.6 55.7 58.7 63.53 63.36 66.51 65 64.5 65.2
20/05/2019 13:36:46 54.19 54.5 59.77 55.6 55.7 58.7 63.66 63.59 66.51 65 64.5 65.2
20/05/2019 13:36:47 54.11 54.36 59.77 55.6 55.7 58.7 63.06 63.73 66.51 65 64.5 65.2
20/05/2019 13:36:48 54.35 54.31 59.77 55.6 55.7 58.7 63.33 63.54 66.51 65 64.5 65.2
20/05/2019 13:36:49 54.43 54.43 59.77 55.6 55.7 58.7 63.47 63.51 66.51 65 64.5 65.2
20/05/2019 13:36:50 55.34 55.25 59.77 55.6 55.7 58.7 65.76 65.12 66.51 65 64.5 65.2
20/05/2019 13:36:51 55.1 55.34 59.77 55.6 55.7 58.7 63.55 65.14 66.51 65 64.5 65.2
20/05/2019 13:36:52 55.58 55.49 59.77 55.6 55.7 58.7 63.8 64.22 66.51 65 64.5 65.2
20/05/2019 13:36:53 55.56 55.74 59.77 55.6 55.7 58.7 63.16 63.86 66.51 65 64.5 65.2
20/05/2019 13:36:54 54.44 55.4 59.77 55.6 55.7 58.7 65.08 64.58 66.51 65 64.5 65.2
20/05/2019 13:36:55 54.27 54.83 59.77 55.6 55.7 58.7 63.41 64.52 66.51 65 64.5 65.2
20/05/2019 13:36:56 54.25 54.51 59.77 55.6 55.7 58.7 63.47 63.78 66.51 65 64.5 65.2
20/05/2019 13:36:57 54.36 54.42 59.77 55.6 55.7 58.7 63.18 63.59 66.51 65 64.5 65.2
20/05/2019 13:36:58 54.9 54.82 59.77 55.6 55.7 58.7 63.76 63.76 66.51 65 64.5 65.2
20/05/2019 13:36:59 54.25 54.65 59.77 55.6 55.7 58.7 63.31 63.81 66.51 65 64.5 65.2
20/05/2019 13:37:00 54.46 54.5 59.77 55.6 55.7 58.7 63.79 63.7 66.51 65 64.5 65.2
20/05/2019 13:37:01 55.38 55.28 59.77 55.6 55.7 58.7 66.45 65.98 66.51 65 64.5 65.2
20/05/2019 13:37:02 56.73 56.24 59.77 55.6 55.7 58.7 66 66.34 66.51 65 64.5 65.2
20/05/2019 13:37:03 55.81 56.21 59.77 55.6 55.7 58.7 65.74 65.95 66.51 65 64.5 65.2
20/05/2019 13:37:04 55.4 56.01 59.77 55.6 55.7 58.7 65.37 65.97 66.34 65 64.5 65.2
20/05/2019 13:37:05 55.2 55.65 59.77 55.6 55.7 58.7 64 65.68 66.34 65 64.5 65.2
20/05/2019 13:37:06 54.84 55.39 59.77 55.6 55.7 58.7 64.53 64.85 66.34 65 64.5 65.2
20/05/2019 13:37:07 54.78 55.07 59.77 55.6 55.7 58.7 63.94 64.54 66.34 65 64.5 65.2
20/05/2019 13:37:08 54.89 54.97 59.77 55.6 55.7 58.6 63.4 64.34 66.34 65 64.5 65.2
20/05/2019 13:37:09 54.91 55.01 57.68 55.6 55.7 58.6 64.58 64.3 66.34 65 64.5 65.2
20/05/2019 13:37:10 55.54 55.39 56.24 55.6 55.7 58.6 64.6 64.62 66.34 64.9 64.5 65.2
20/05/2019 13:37:11 56.59 56.21 56.24 55.6 55.7 58.6 65.72 65.37 66.34 64.9 64.5 65.2
20/05/2019 13:37:12 57.16 56.84 56.84 55.6 55.7 58.6 65.37 65.54 66.34 64.9 64.5 65.2
20/05/2019 13:37:13 56.85 56.96 56.96 55.6 55.7 58.6 66.37 66.28 66.34 64.8 64.5 65.2
20/05/2019 13:37:14 56.95 57.03 57.03 55.6 55.7 58.6 67.5 67.19 67.19 64.8 64.5 65.2
20/05/2019 13:37:15 56.26 56.86 57.03 55.6 55.7 58.6 64.93 67.22 67.22 64.8 64.5 65.2
20/05/2019 13:37:16 56.2 56.49 57.03 55.6 55.7 58.6 65.1 65.95 67.22 64.8 64.5 65.2
20/05/2019 13:37:17 56.35 56.41 57.03 55.6 55.7 58.6 65.04 65.52 67.22 64.8 64.5 65.2
20/05/2019 13:37:18 56.14 56.38 57.03 55.6 55.7 58.6 65.84 65.81 67.22 64.8 64.6 65.2
20/05/2019 13:37:19 56.79 56.63 57.03 55.6 55.7 58.6 68.35 67.69 67.69 64.8 64.6 65.2
20/05/2019 13:37:20 56.49 56.77 57.03 55.6 55.7 58.6 66.97 67.6 67.69 64.8 64.6 65.2
20/05/2019 13:37:21 55.5 56.49 57.03 55.6 55.7 58.6 66.19 67.24 67.69 64.8 64.6 65.2
20/05/2019 13:37:22 55.4 55.87 57.03 55.6 55.7 58.6 64.32 66.54 67.69 64.8 64.6 65.2
20/05/2019 13:37:23 54.92 55.55 57.03 55.6 55.7 58.6 63.89 65.2 67.69 64.8 64.6 65.2
20/05/2019 13:37:24 56.46 56.22 57.03 55.6 55.7 58.6 64.27 64.53 67.69 64.8 64.6 65.2
20/05/2019 13:37:25 57.51 57.2 57.2 55.6 55.7 58.6 64.83 64.66 67.69 64.8 64.6 65.2
20/05/2019 13:37:26 61.46 60.76 60.76 55.6 55.7 58.6 65.68 65.36 67.69 64.8 64.6 65.2
20/05/2019 13:37:27 60.32 61.25 61.25 55.7 55.7 58.6 67.13 66.64 67.69 64.8 64.6 65.2
20/05/2019 13:37:28 58.59 60.09 61.25 55.7 55.7 58.6 67.81 67.42 67.69 64.8 64.6 65.2
20/05/2019 13:37:29 59.52 59.49 61.25 55.7 55.7 58.6 69.6 69.08 69.08 64.9 64.6 65.2
20/05/2019 13:37:30 61.68 61.06 61.25 55.8 55.7 58.6 68.92 69.4 69.4 64.9 64.6 65.2
20/05/2019 13:37:31 60.66 61.11 61.25 55.8 55.7 58.6 66.78 68.78 69.4 64.9 64.6 65.2
20/05/2019 13:37:32 58.75 60.73 61.25 55.8 55.7 58.6 65.69 67.63 69.4 64.9 64.6 65.2
20/05/2019 13:37:33 58.53 59.51 61.25 55.8 55.7 58.6 66.13 66.5 69.4 64.9 64.6 65.2
20/05/2019 13:37:34 60.47 60.22 61.25 55.9 55.7 58.6 66.11 66.32 69.4 64.9 64.6 65.2
20/05/2019 13:37:35 61.14 61.03 61.25 55.9 55.8 58.6 67.99 67.63 69.4 65 64.6 65.2
20/05/2019 13:37:36 63.2 62.98 62.98 55.9 55.8 58.6 69.84 69.13 69.4 65 64.6 65.2
20/05/2019 13:37:37 57.82 62.03 62.98 55.9 55.8 58.6 65.51 69.1 69.4 65 64.6 65.2
20/05/2019 13:37:38 57.35 59.94 62.98 55.9 55.8 58.6 65.47 67.21 69.4 65 64.6 65.2
20/05/2019 13:37:39 57.87 58.49 62.98 55.9 55.8 58.6 67.15 66.97 69.4 65 64.7 65.2
20/05/2019 13:37:40 57.5 58.06 62.98 55.9 55.8 58.6 66.17 66.86 69.4 65 64.7 65.2
20/05/2019 13:37:41 56.79 57.67 62.98 55.9 55.8 58.6 70.69 69.98 69.98 65.1 64.7 65.2
20/05/2019 13:37:42 56.24 57.12 62.98 56 55.8 58.6 66.67 69.48 69.98 65.1 64.7 65.2
20/05/2019 13:37:43 55.95 56.55 62.98 56 55.8 58.6 65.38 67.82 69.98 65.1 64.7 65.2
20/05/2019 13:37:44 56.44 56.37 62.98 56 55.8 58.6 66.67 67.05 69.98 65.1 64.7 65.2
20/05/2019 13:37:45 58.86 58.34 62.98 56 55.8 58.6 65.96 66.47 69.98 65.1 64.7 65.2
20/05/2019 13:37:46 62.23 61.03 62.98 56 55.8 58.6 67.01 67 69.98 65.1 64.7 65.2
20/05/2019 13:37:47 65.02 64.18 64.18 56.1 55.9 58.6 67.12 67.1 69.98 65.1 64.7 65.2
20/05/2019 13:37:48 63.76 64.75 64.75 56.2 55.9 58.6 67.49 67.4 69.98 65.1 64.7 65.2
20/05/2019 13:37:49 63.21 64.07 64.75 56.3 55.9 58.6 66.58 67.32 69.98 65.1 64.7 65.2
20/05/2019 13:37:50 63.66 64.73 64.75 56.3 55.9 58.6 68.4 68.22 69.98 65.2 64.7 65.2
20/05/2019 13:37:51 57.57 63.56 64.75 56.4 55.9 58.6 68.17 68.47 69.98 65.2 64.7 65.2
20/05/2019 13:37:52 63.99 64.13 64.75 56.4 56 58.6 66.95 68.44 69.98 65.2 64.7 65.2
20/05/2019 13:37:53 69.24 68.73 68.73 56.7 56.1 58.6 70.31 70.08 70.08 65.2 64.7 65.2
20/05/2019 13:37:54 73.07 73.15 73.15 57.3 56.3 58.6 73.48 73.55 73.55 65.3 64.8 65.2
20/05/2019 13:37:55 66.13 71.24 73.15 57.4 56.3 58.6 68.08 71.96 73.55 65.3 64.8 65.2
20/05/2019 13:37:56 58.26 68.68 73.15 57.4 56.3 58.6 66.99 69.86 73.55 65.4 64.8 65.2
20/05/2019 13:37:57 66.35 66.96 73.15 57.5 56.4 58.6 69.02 69.42 73.55 65.4 64.8 65.2
20/05/2019 13:37:58 64.23 67.77 73.15 57.5 56.4 58.6 68.26 69.85 73.55 65.4 64.8 65.2
20/05/2019 13:37:59 69 67.7 73.15 57.7 56.5 58.6 72.6 71.31 73.55 65.5 64.8 65.2
20/05/2019 13:38:00 63.77 67.44 73.15 57.8 56.5 58.6 67.89 71.19 73.55 65.5 64.8 65.2
20/05/2019 13:38:01 59.24 65.25 73.15 57.8 56.5 58.6 65.43 69.25 73.55 65.5 64.8 65.2
20/05/2019 13:38:02 58.94 62.63 73.15 57.8 56.5 58.6 64.83 67.44 73.55 65.5 64.8 65.2
20/05/2019 13:38:03 59.23 61.39 73.15 57.8 56.5 58.6 65.86 66.55 73.55 65.5 64.9 65.2
20/05/2019 13:38:04 56.53 59.41 73.15 57.8 56.5 58.6 64.29 65.71 73.55 65.5 64.9 65.2
20/05/2019 13:38:05 59.63 59.59 73.15 57.8 56.6 58.5 65.87 65.81 73.55 65.5 64.9 65.2
20/05/2019 13:38:06 58.67 59.83 73.15 57.9 56.6 58.5 66.25 66.59 73.55 65.5 64.9 65.2
20/05/2019 13:38:07 55.39 58.71 73.15 57.9 56.6 58.5 64.58 65.91 73.55 65.5 64.9 65.2
20/05/2019 13:38:08 56.85 57.11 73.15 57.9 56.6 58.5 64.97 65.32 73.55 65.5 64.9 65.1
20/05/2019 13:38:09 60.69 60.11 73.15 57.9 56.6 58.5 69.61 68.83 73.55 65.5 64.9 65.2
20/05/2019 13:38:10 60.85 60.85 73.15 57.9 56.6 58.5 66.78 68.79 73.55 65.6 64.9 65.1
20/05/2019 13:38:11 63.92 63.39 73.15 58 56.6 58.5 68.54 68.53 73.55 65.6 64.9 65.1
20/05/2019 13:38:12 62.11 64.18 73.15 58 56.6 58.5 69.9 69.51 73.55 65.6 64.9 65.1
20/05/2019 13:38:13 59.06 61.67 73.15 58 56.6 58.4 69.77 69.78 73.55 65.6 64.9 65.1
20/05/2019 13:38:14 58.91 60.61 73.15 58 56.6 58.4 67.38 69.77 73.55 65.6 64.9 65.1
20/05/2019 13:38:15 58.32 59.23 73.15 58 56.6 58.4 68.52 69.04 73.55 65.7 64.9 65.1
20/05/2019 13:38:16 59.15 59.43 73.15 58 56.6 58.4 66.81 68.32 73.55 65.7 64.9 65.1
20/05/2019 13:38:17 61.05 60.97 73.15 58.1 56.7 58.4 68.65 68.72 73.55 65.7 64.9 65.1
20/05/2019 13:38:18 59.79 60.84 73.15 58.1 56.7 58.4 66.31 68.54 73.55 65.7 64.9 65.1
20/05/2019 13:38:19 59.56 60.4 73.15 58.1 56.7 58.4 66.47 67.47 73.55 65.7 65 65.1
20/05/2019 13:38:20 58.62 60.1 73.15 58.1 56.7 58.4 66.26 67.02 73.55 65.7 65 65.1
20/05/2019 13:38:21 56.89 58.96 73.15 58.1 56.7 58.4 66.3 66.63 73.55 65.7 65 65.1
20/05/2019 13:38:22 56.11 57.73 73.15 58.1 56.7 58.4 65.66 66.42 73.55 65.7 65 65.1
20/05/2019 13:38:23 55.61 56.78 73.15 58.1 56.7 58.4 66.06 66.15 73.55 65.7 65 65.1
20/05/2019 13:38:24 55.34 56.07 71.24 58.1 56.7 58.4 63.92 65.96 71.96 65.7 65 65.1
20/05/2019 13:38:25 55.86 55.85 68.68 58.1 56.7 58.4 63.04 64.7 71.31 65.7 65 65.1
20/05/2019 13:38:26 55.38 55.71 67.77 58.1 56.7 58.4 66.08 65.55 71.31 65.7 65 65.1
20/05/2019 13:38:27 56.09 55.98 67.77 58.1 56.7 58.4 64.95 65.5 71.31 65.7 65 65.1
20/05/2019 13:38:28 57.08 56.77 67.7 58.1 56.7 58.4 64.27 65.32 71.31 65.7 65 65.1
20/05/2019 13:38:29 56.91 56.95 67.44 58.1 56.7 58.4 64.59 64.77 71.19 65.7 65 65.1
20/05/2019 13:38:30 55.46 56.82 65.25 58.1 56.7 58.4 63.43 64.55 69.78 65.7 65 65.1
20/05/2019 13:38:31 56.77 56.96 64.18 58.1 56.7 58.4 63.13 64 69.78 65.7 65 65.1
20/05/2019 13:38:32 55.57 56.35 64.18 58.1 56.7 58.4 62.96 63.52 69.78 65.7 65 65.1
20/05/2019 13:38:33 55.64 55.77 64.18 58.1 56.7 58.4 62.7 63.16 69.78 65.7 65 65.1
20/05/2019 13:38:34 56.42 56.25 64.18 58.1 56.7 58.4 63.38 63.27 69.78 65.6 65 65.1
20/05/2019 13:38:35 55.32 56.18 64.18 58.1 56.7 58.4 62.78 63.2 69.78 65.6 65 65.1
20/05/2019 13:38:36 56.13 56.04 64.18 58.1 56.7 58.3 64.26 64.03 69.78 65.6 65 65.1
20/05/2019 13:38:37 56.38 56.38 64.18 58.1 56.7 58.3 64.18 64.21 69.78 65.6 65 65.1
20/05/2019 13:38:38 55.3 56.32 64.18 58.1 56.7 58.3 63.8 64.19 69.78 65.6 65 65.1
20/05/2019 13:38:39 55.81 55.84 64.18 58.1 56.7 58.3 63.51 63.97 69.78 65.6 65 65.1
20/05/2019 13:38:40 55.62 56.12 64.18 58.1 56.7 58.3 63.3 63.83 69.78 65.6 65 65.1
20/05/2019 13:38:41 57.53 57.34 64.18 58.1 56.7 58.3 64.4 64.16 69.78 65.6 65 65.1
20/05/2019 13:38:42 56.67 57.03 61.67 58.1 56.7 58.3 63.65 64.13 69.78 65.6 65 65.1
20/05/2019 13:38:43 57.1 57.2 60.97 58.1 56.7 58.3 63.92 64.06 69.77 65.6 65 65.1
20/05/2019 13:38:44 55.04 57.08 60.97 58.1 56.7 58.3 63.75 63.9 69.04 65.6 65 65.1
20/05/2019 13:38:45 56.25 56.33 60.97 58.1 56.7 58.3 64.34 64.34 68.72 65.6 65 65.1
20/05/2019 13:38:46 55.61 56.04 60.97 58.1 56.7 58.3 63.84 64.13 68.72 65.6 65 65.1
20/05/2019 13:38:47 55.5 55.86 60.84 58.1 56.7 58.3 64.01 64.1 68.54 65.6 65 65.1
20/05/2019 13:38:48 56.65 56.72 60.4 58.1 56.7 58.3 64.73 64.68 67.47 65.6 65 65.1
20/05/2019 13:38:49 55.09 56.03 60.1 58.1 56.7 58.3 63.25 64.37 67.02 65.6 65 65.1
20/05/2019 13:38:50 54.43 55.69 58.96 58.1 56.7 58.3 62.77 63.85 66.63 65.6 65 65.1
20/05/2019 13:38:51 54.21 54.92 57.73 58.1 56.7 58.3 62.27 63.08 66.42 65.6 65 65.1
20/05/2019 13:38:52 54.3 54.51 57.34 58.1 56.7 58.3 62.84 62.96 66.15 65.6 65 65.1
20/05/2019 13:38:53 54.04 54.47 57.34 58.1 56.7 58.3 64.62 64.22 65.96 65.6 65 65.1
20/05/2019 13:38:54 53.66 54.17 57.34 58.1 56.7 58.3 63.65 64.51 65.55 65.6 65 65.1
20/05/2019 13:38:55 54.19 54.11 57.34 58.1 56.7 58.3 63.19 63.79 65.55 65.6 65 65.1
20/05/2019 13:38:56 54.03 54.13 57.34 58.1 56.7 58.3 63.02 63.43 65.5 65.6 65 65.1
20/05/2019 13:38:57 54.14 54.23 57.34 58.1 56.7 58.3 62.13 63.15 65.32 65.6 65 65.1
20/05/2019 13:38:58 53.92 54.19 57.34 58.1 56.7 58.3 62.49 62.64 64.77 65.6 65 65.1
20/05/2019 13:38:59 54.07 54.07 57.34 58.1 56.7 58.3 62.92 62.91 64.68 65.6 65 65.1
20/05/2019 13:39:00 54.41 54.31 57.34 58.1 56.7 58.3 64.31 63.92 64.68 65.6 65 65.1
20/05/2019 13:39:01 54.78 54.71 57.34 58.1 56.7 58.3 63.62 63.86 64.68 65.6 65 65.1
20/05/2019 13:39:02 57.48 56.74 57.34 58.1 56.7 58.3 64.79 64.47 64.68 65.6 65 65.1
20/05/2019 13:39:03 57.78 57.43 57.43 58.1 56.7 58.3 65.74 65.32 65.32 65.6 65 65.1
20/05/2019 13:39:04 57.33 57.57 57.57 58.1 56.7 58.3 64.8 65.25 65.32 65.6 65 65.1
20/05/2019 13:39:05 56.14 57.35 57.57 58.1 56.7 58.3 65.71 65.67 65.67 65.6 65 65.1
20/05/2019 13:39:06 55.98 56.6 57.57 58.1 56.7 58.3 64.46 65.53 65.67 65.6 65 65.1
20/05/2019 13:39:07 55.88 56.25 57.57 58.1 56.7 58.3 62.84 64.72 65.67 65.6 65 65.1
20/05/2019 13:39:08 56.15 56.23 57.57 58.1 56.7 58.3 64.08 64.06 65.67 65.6 65 65.1
20/05/2019 13:39:09 57.01 56.8 57.57 58.1 56.7 58.3 64.36 64.29 65.67 65.6 65 65.1
20/05/2019 13:39:10 56.45 56.67 57.57 58.1 56.7 58.3 64.13 64.22 65.67 65.6 65 65.1
20/05/2019 13:39:11 55.97 56.67 57.57 58.1 56.7 58.3 64.78 64.59 65.67 65.6 65 65.1
20/05/2019 13:39:12 55.56 56.19 57.57 58.1 56.7 58.3 64.2 64.74 65.67 65.6 65 65.1
20/05/2019 13:39:13 55.2 55.83 57.57 58.1 56.7 58.3 63.69 64.29 65.67 65.6 65 65.1
20/05/2019 13:39:14 56.78 56.49 57.57 58.1 56.7 58.3 64.99 64.67 65.67 65.6 65 65.1
20/05/2019 13:39:15 56.68 56.81 57.57 58.1 56.7 58.3 64.38 64.76 65.67 65.5 65 65.1
20/05/2019 13:39:16 57.01 57.15 57.57 58.1 56.7 58.3 63.59 64.41 65.67 65.5 65 65.1
20/05/2019 13:39:17 56.05 57.12 57.57 58.1 56.7 58.3 62.86 64.11 65.67 65.5 65 65.1
20/05/2019 13:39:18 56.04 56.63 57.57 58.1 56.7 58.3 63.53 63.61 65.67 65.5 65 65.1
20/05/2019 13:39:19 57.15 57.03 57.57 58.1 56.7 58.3 63.73 63.73 65.67 65.5 65 65.1
20/05/2019 13:39:20 56.93 57.05 57.57 58.1 56.7 58.3 63.96 63.95 65.67 65.5 65 65.1
20/05/2019 13:39:21 60.58 60.07 60.07 58.1 56.7 58.3 67.27 66.9 66.9 65.5 65 65.1
20/05/2019 13:39:22 58.76 60.6 60.6 58.1 56.7 58.3 65.93 67.36 67.36 65.5 65 65.1
20/05/2019 13:39:23 58.55 59.19 60.6 58.1 56.7 58.3 65 66.04 67.36 65.5 65 65.1
20/05/2019 13:39:24 54.57 58.61 60.6 58 56.7 58.3 62.88 65.35 67.36 65.5 65 65.1
20/05/2019 13:39:25 56.09 56.8 60.6 58 56.7 58.3 63.65 64.15 67.36 65.5 65 65.1
20/05/2019 13:39:26 54.38 56.1 60.6 58 56.7 58.3 63.23 63.66 67.36 65.5 65 65.1
20/05/2019 13:39:27 54.21 55.11 60.6 58 56.7 58.3 63.01 63.58 67.36 65.5 65 65.1
20/05/2019 13:39:28 54.71 54.76 60.6 58 56.7 58.3 63.48 63.47 67.36 65.5 65 65.1
20/05/2019 13:39:29 55.02 55.22 60.6 58 56.7 58.3 62.63 63.42 67.36 65.5 65 65.1
20/05/2019 13:39:30 54.01 55.11 60.6 58 56.7 58.3 63.48 63.35 67.36 65.5 65 65.1
20/05/2019 13:39:31 54 54.56 60.6 58 56.7 58.3 63.4 63.58 67.36 65.5 65 65.1
20/05/2019 13:39:32 55.17 54.95 60.6 58 56.7 58.3 63.24 63.55 67.36 65.5 65 65.1
20/05/2019 13:39:33 54.74 55 60.6 58 56.7 58.3 63.59 63.62 67.36 65.4 65 65.1
20/05/2019 13:39:34 54.76 54.9 60.6 58 56.7 58.3 63.68 63.87 67.36 65.4 65 65.1
20/05/2019 13:39:35 54.33 54.81 60.6 58 56.7 58.3 62.85 63.7 67.36 65.4 65 65.1
20/05/2019 13:39:36 54.55 54.63 60.6 58 56.7 58.3 63.31 63.34 67.36 65.4 65 65.1
20/05/2019 13:39:37 54.3 54.56 60.6 58 56.7 58.3 62.73 63.26 67.36 65.4 65 65.1
20/05/2019 13:39:38 55.48 55.14 60.6 57.9 56.7 58.3 63.52 63.44 67.36 65.4 65 65.1
20/05/2019 13:39:39 54.55 55.12 60.6 57.9 56.7 58.3 63.06 63.37 67.36 65.4 65 65.1
20/05/2019 13:39:40 56.34 55.9 60.6 57.9 56.7 58.3 64.8 64.27 67.36 65.4 65 65.1
20/05/2019 13:39:41 54.45 55.74 60.6 57.9 56.7 58.3 62.68 64.19 67.36 65.4 64.9 65.1
20/05/2019 13:39:42 54.02 54.92 60.6 57.9 56.7 58.3 63.56 63.75 67.36 65.4 64.9 65.1
20/05/2019 13:39:43 53.82 54.36 60.6 57.9 56.7 58.3 62.54 63.35 67.36 65.4 64.9 65.1
20/05/2019 13:39:44 54.72 54.66 60.6 57.9 56.7 58.3 63.53 63.37 67.36 65.4 64.9 65.1
20/05/2019 13:39:45 55.7 55.37 60.6 57.9 56.7 58.3 64.09 63.92 67.36 65.4 64.9 65.1
20/05/2019 13:39:46 54.52 55.41 60.6 57.9 56.7 58.3 63.16 63.86 67.36 65.4 64.9 65.1
20/05/2019 13:39:47 54.12 54.77 60.6 57.9 56.7 58.3 62.66 63.4 67.36 65.4 64.9 65.1
20/05/2019 13:39:48 54.41 54.46 60.6 57.9 56.7 58.3 62.73 63.04 67.36 65.4 64.9 65.1
20/05/2019 13:39:49 55.85 55.6 60.6 57.9 56.7 58.3 64.34 63.99 67.36 65.4 64.9 65.1
20/05/2019 13:39:50 54.76 55.53 60.6 57.9 56.7 58.3 63.71 64.07 67.36 65.4 64.9 65.1
20/05/2019 13:39:51 55.48 55.46 60.6 57.9 56.7 58.3 64.25 64.24 67.36 65.4 64.9 65.1
20/05/2019 13:39:52 54.77 55.34 59.19 57.9 56.7 58.3 63.46 63.98 66.04 65.4 64.9 65.1
20/05/2019 13:39:53 55.11 55.15 58.61 57.9 56.7 58.3 63.41 63.63 65.35 65.3 64.9 65.1
20/05/2019 13:39:54 55.72 55.63 56.8 57.9 56.7 58.3 63.97 63.8 64.27 65.3 64.9 65.1
20/05/2019 13:39:55 55.65 55.71 56.1 57.9 56.7 58.3 65.38 65.02 65.02 65.3 64.9 65.1
20/05/2019 13:39:56 57.13 56.76 56.76 57.9 56.7 58.3 70.94 70.12 70.12 65.4 64.9 65.1
20/05/2019 13:39:57 57.82 57.51 57.51 57.9 56.7 58.3 70.96 71.17 71.17 65.4 65 65.1
20/05/2019 13:39:58 59.89 59.26 59.26 58 56.7 58.3 67.32 70.25 71.17 65.4 65 65.1
20/05/2019 13:39:59 56.75 58.83 59.26 58 56.7 58.3 65.3 68.62 71.17 65.4 65 65.1
20/05/2019 13:40:00 55.91 57.66 59.26 58 56.7 58.3 65.57 66.91 71.17 65.4 65 65.1
20/05/2019 13:40:01 57.45 57.2 59.26 58 56.7 58.3 65.73 66.03 71.17 65.5 65 65.1
20/05/2019 13:40:02 57.98 57.88 59.26 58 56.7 58.3 65.09 65.96 71.17 65.5 65 65.1
20/05/2019 13:40:03 56.9 57.62 59.26 58 56.7 58.3 66.09 65.98 71.17 65.5 65 65.1
20/05/2019 13:40:04 56.66 57.16 59.26 58 56.7 58.3 68.19 67.56 71.17 65.5 65 65.1
20/05/2019 13:40:05 56.87 57 59.26 58 56.7 58.3 65.46 67.51 71.17 65.5 65 65.1
20/05/2019 13:40:06 57.04 57.09 59.26 58 56.7 58.3 66.09 66.35 71.17 65.5 65 65.1
20/05/2019 13:40:07 55.78 57.01 59.26 58 56.7 58.3 65.13 66.2 71.17 65.5 65 65.1
20/05/2019 13:40:08 55.98 56.32 59.26 58 56.7 58.3 64.73 65.57 71.17 65.5 65 65.1
20/05/2019 13:40:09 56.06 56.21 59.26 58 56.7 58.3 65.3 65.64 71.17 65.5 65 65.1
20/05/2019 13:40:10 58.46 57.88 59.26 58 56.7 58.3 66.13 65.74 71.17 65.5 65 65.1
20/05/2019 13:40:11 55.57 57.55 59.26 58 56.7 58.3 64.17 65.73 71.17 65.5 65 65.1
20/05/2019 13:40:12 55.84 56.51 59.26 58 56.7 58.3 64.74 65.06 71.17 65.5 65 65.1
20/05/2019 13:40:13 55.71 56.17 59.26 58 56.7 58.3 64.21 64.76 71.17 65.5 65 65.1
20/05/2019 13:40:14 55.46 55.78 59.26 58 56.7 58.3 64.83 64.84 71.17 65.5 65 65.1
20/05/2019 13:40:15 56.07 56.06 59.26 58 56.7 58.3 64.73 64.79 71.17 65.5 65 65.1
20/05/2019 13:40:16 56.19 56.19 59.26 58 56.7 58.3 65.99 65.76 71.17 65.5 65 65.1
20/05/2019 13:40:17 56.61 56.45 59.26 58 56.7 58.3 65.88 65.9 71.17 65.5 65 65.1
20/05/2019 13:40:18 56.61 56.64 59.26 58 56.7 58.3 66.34 66.43 71.17 65.5 65 65.1
20/05/2019 13:40:19 57.53 57.17 59.26 58 56.7 58.3 65.36 66.22 71.17 65.6 65 65.1
20/05/2019 13:40:20 59.81 59.15 59.26 58.1 56.7 58.3 67.08 66.71 71.17 65.6 65 65.1
20/05/2019 13:40:21 58.03 59.07 59.26 58.1 56.7 58.3 68.97 68.69 71.17 65.6 65 65.1
20/05/2019 13:40:22 58.74 58.63 59.26 58.1 56.7 58.3 66.67 67.79 71.17 65.6 65 65.1
20/05/2019 13:40:23 58.02 58.59 59.26 58.1 56.7 58.3 65.14 67.18 71.17 65.5 65 65.1
20/05/2019 13:40:24 58.42 58.42 59.26 58.1 56.7 58.3 66.17 66.3 71.17 65.5 65 65.1
20/05/2019 13:40:25 59.26 59.01 59.26 58.1 56.6 58.3 67 66.72 71.17 65.5 65 65.1
20/05/2019 13:40:26 59.97 59.64 59.64 58.1 56.6 58.3 67.17 67.16 71.17 65.5 65 65.1
20/05/2019 13:40:27 60.2 60.08 60.08 58.1 56.6 58.3 69.87 69.18 70.25 65.5 65 65.1
20/05/2019 13:40:28 60.37 60.28 60.28 58.1 56.6 58.3 66.89 69.06 69.18 65.5 65 65.1
20/05/2019 13:40:29 60.27 60.42 60.42 58.1 56.6 58.3 66.24 67.76 69.18 65.5 65 65.1
20/05/2019 13:40:30 59.04 60.2 60.42 58.1 56.6 58.3 66.5 66.88 69.18 65.5 65 65.1
20/05/2019 13:40:31 59.41 59.86 60.42 58.2 56.6 58.4 66.53 66.83 69.18 65.6 65 65.1
20/05/2019 13:40:32 58.97 59.28 60.42 58.2 56.6 58.4 66.2 66.69 69.18 65.6 65 65.1
20/05/2019 13:40:33 61.87 61.56 61.56 58.2 56.6 58.4 67.42 67.12 69.18 65.6 65 65.1
20/05/2019 13:40:34 61.85 62.04 62.04 58.2 56.6 58.4 66.55 67.22 69.18 65.6 65 65.1
20/05/2019 13:40:35 59.43 61.6 62.04 58.2 56.6 58.4 66.1 66.69 69.18 65.6 65 65.1
20/05/2019 13:40:36 59.3 60.41 62.04 58.3 56.6 58.4 67.8 67.62 69.18 65.6 65 65.1
20/05/2019 13:40:37 56.92 59.6 62.04 58.3 56.6 58.4 66.58 67.63 69.18 65.6 65 65.1
20/05/2019 13:40:38 56.77 58.09 62.04 58.3 56.6 58.4 64.6 66.54 69.18 65.6 65 65.1
20/05/2019 13:40:39 56.76 57.5 62.04 58.3 56.6 58.4 64.92 65.6 69.18 65.6 65 65.1
20/05/2019 13:40:40 55.72 57.05 62.04 58.3 56.6 58.4 64.93 65.27 69.18 65.6 65 65.1
20/05/2019 13:40:41 56.44 56.79 62.04 58.3 56.6 58.4 64.62 65.08 69.18 65.6 65 65.1
20/05/2019 13:40:42 59.57 58.86 62.04 58.3 56.6 58.4 64.73 64.92 69.18 65.6 65 65.1
20/05/2019 13:40:43 55.55 58.18 62.04 58.3 56.6 58.4 64.59 65.03 69.18 65.6 65 65.1
20/05/2019 13:40:44 58.17 58.04 62.04 58.3 56.6 58.4 64.9 65.02 69.18 65.6 65 65.1
20/05/2019 13:40:45 57.64 57.87 62.04 58.3 56.6 58.4 64.45 64.92 69.18 65.6 65 65.1
20/05/2019 13:40:46 57.47 58.06 62.04 58.3 56.6 58.4 64.05 64.65 69.18 65.6 65 65.1
20/05/2019 13:40:47 58.15 58.5 62.04 58.3 56.6 58.4 64.25 64.52 69.18 65.6 65 65.1
20/05/2019 13:40:48 71.66 70.41 70.41 58.6 56.8 58.4 71.35 70.34 70.34 65.7 65 65.1
20/05/2019 13:40:49 60.36 70.12 70.41 58.6 56.8 58.4 64.63 70.11 70.34 65.7 65 65.1
20/05/2019 13:40:50 55.7 66.44 70.41 58.6 56.8 58.4 63.41 67.45 70.34 65.7 65 65.1
20/05/2019 13:40:51 54.92 62.76 70.41 58.6 56.8 58.4 62.93 65.39 70.34 65.7 65 65.1
20/05/2019 13:40:52 54.55 59.53 70.41 58.6 56.8 58.4 62.98 64.01 70.34 65.7 65 65.1
20/05/2019 13:40:53 56.81 57.19 70.41 58.6 56.8 58.4 63.5 63.5 70.34 65.7 65 65.1
20/05/2019 13:40:54 55.05 57.17 70.41 58.6 56.8 58.4 63.33 63.65 70.34 65.7 65 65.1
20/05/2019 13:40:55 57.54 57.2 70.41 58.6 56.8 58.4 64.36 64.16 70.34 65.7 65 65.1
20/05/2019 13:40:56 55.95 57.22 70.41 58.7 56.8 58.4 63.54 63.98 70.34 65.7 65 65.1
20/05/2019 13:40:57 55.45 56.44 70.41 58.7 56.8 58.4 63.53 63.78 70.34 65.7 65 65.1
20/05/2019 13:40:58 55.15 55.82 70.41 58.7 56.8 58.4 63.58 63.73 70.34 65.7 65 65.1
20/05/2019 13:40:59 54.73 55.47 70.41 58.7 56.8 58.4 63.23 63.73 70.34 65.7 65 65.1
20/05/2019 13:41:00 60.51 59.58 70.41 58.7 56.8 58.4 65.25 64.84 70.34 65.7 65 65.1
20/05/2019 13:41:01 56.37 58.93 70.41 58.7 56.8 58.4 63.2 64.59 70.34 65.7 65 65.1
20/05/2019 13:41:02 55.77 57.41 70.41 58.7 56.8 58.4 63.23 63.74 70.34 65.6 65 65.1
20/05/2019 13:41:03 55.63 56.56 70.41 58.7 56.8 58.3 63.02 63.51 70.34 65.6 65 65.1
20/05/2019 13:41:04 54.29 56.19 70.41 58.7 56.8 58.3 63.06 63.29 70.34 65.6 64.9 65.1
20/05/2019 13:41:05 55.08 55.15 70.41 58.7 56.8 58.3 62.82 63.21 70.34 65.6 64.9 65.1
20/05/2019 13:41:06 54.9 55.26 70.41 58.7 56.8 58.3 63.87 63.64 70.34 65.6 64.9 65.1
20/05/2019 13:41:07 54.82 55.03 70.41 58.7 56.8 58.3 63.92 64.04 70.34 65.6 64.9 65.1
20/05/2019 13:41:08 54.36 54.9 70.41 58.7 56.8 58.3 62.52 63.74 70.34 65.6 64.9 65.1
20/05/2019 13:41:09 55.31 55.17 70.41 58.7 56.8 58.3 63.47 63.47 70.34 65.6 64.9 65.1
20/05/2019 13:41:10 55.5 55.64 70.41 58.7 56.8 58.3 62.74 63.29 70.34 65.5 64.9 65.1
20/05/2019 13:41:11 55.33 55.45 70.41 58.7 56.8 58.3 63.77 63.55 70.34 65.5 64.9 65.1
20/05/2019 13:41:12 55.19 55.37 70.41 58.7 56.8 58.3 63.94 64 70.34 65.5 64.9 65.1
20/05/2019 13:41:13 55.27 55.47 70.41 58.7 56.8 58.3 63.3 63.85 70.34 65.5 64.9 65.1
20/05/2019 13:41:14 54.44 55.22 70.41 58.7 56.8 58.3 62.96 63.47 70.34 65.5 64.9 65.1
20/05/2019 13:41:15 55.55 55.42 70.41 58.7 56.8 58.3 63.25 63.32 70.34 65.5 64.9 65.1
20/05/2019 13:41:16 56.37 56.1 70.41 58.7 56.8 58.3 63.98 63.79 70.34 65.5 64.9 65.1
20/05/2019 13:41:17 54.09 56.07 70.41 58.7 56.8 58.3 62.16 63.67 70.34 65.5 64.9 65.1
20/05/2019 13:41:18 54.37 54.92 70.12 58.7 56.8 58.3 63.03 63.07 70.11 65.5 64.9 65.1
20/05/2019 13:41:19 55.23 55.06 66.44 58.7 56.8 58.3 63.25 63.17 67.45 65.5 64.9 65.1
20/05/2019 13:41:20 55.83 55.63 62.76 58.7 56.8 58.3 63.2 63.43 65.39 65.5 64.9 65.1
20/05/2019 13:41:21 55.1 55.48 59.58 58.7 56.8 58.3 63.01 63.13 64.84 65.5 64.9 65.1
20/05/2019 13:41:22 55.73 55.65 59.58 58.7 56.8 58.3 63 63.26 64.84 65.5 64.9 65.1
20/05/2019 13:41:23 56.31 56.3 59.58 58.7 56.8 58.3 63.28 63.25 64.84 65.5 64.9 65.1
20/05/2019 13:41:24 59.03 58.76 59.58 58.7 56.8 58.3 63.63 63.9 64.84 65.5 64.9 65.1
20/05/2019 13:41:25 60.38 59.99 59.99 58.7 56.8 58.3 65.06 64.63 64.84 65.5 64.9 65.1
20/05/2019 13:41:26 56.51 59.09 59.99 58.7 56.8 58.3 63.62 64.37 64.84 65.5 64.9 65.1
20/05/2019 13:41:27 60.94 60.43 60.43 58.7 56.8 58.3 66.3 65.92 65.92 65.5 64.9 65.1
20/05/2019 13:41:28 63.55 62.71 62.71 58.8 56.8 58.3 68 67.55 67.55 65.6 64.9 65.1
20/05/2019 13:41:29 59.75 62.24 62.71 58.8 56.8 58.3 65.55 67.05 67.55 65.6 64.9 65.1
20/05/2019 13:41:30 62.12 61.96 62.71 58.8 56.8 58.3 67.46 67.28 67.55 65.6 64.9 65.1
20/05/2019 13:41:31 62.81 63.3 63.3 58.8 56.9 58.3 68.56 68.35 68.35 65.6 64.9 65.1
20/05/2019 13:41:32 58.63 61.93 63.3 58.8 56.9 58.3 65.46 67.86 68.35 65.6 64.9 65.1
20/05/2019 13:41:33 60.97 61.49 63.3 58.9 56.9 58.3 66.78 67.15 68.35 65.6 64.9 65.1
20/05/2019 13:41:34 57.77 60.3 63.3 58.9 56.9 58.3 64.48 66.51 68.35 65.6 64.9 65.1
20/05/2019 13:41:35 56.82 58.82 63.3 58.9 56.9 58.3 64.3 65.38 68.35 65.6 64.9 65.1
20/05/2019 13:41:36 57.12 57.74 63.3 58.9 56.9 58.3 64.68 64.77 68.35 65.6 64.9 65.1
20/05/2019 13:41:37 58.04 58.22 63.3 58.9 56.9 58.3 64.18 64.84 68.35 65.6 64.9 65.1
20/05/2019 13:41:38 57.02 57.64 63.3 58.9 56.9 58.3 64.19 64.37 68.35 65.6 64.9 65.1
20/05/2019 13:41:39 61.63 60.97 63.3 58.9 56.9 58.3 66.1 65.73 68.35 65.6 64.9 65.1
20/05/2019 13:41:40 57.6 61.09 63.3 58.9 56.9 58.3 64.6 65.77 68.35 65.6 64.9 65.1
20/05/2019 13:41:41 55.33 58.95 63.3 58.9 56.9 58.3 63.36 65.22 68.35 65.6 64.9 65.1
20/05/2019 13:41:42 58.58 58.27 63.3 58.9 56.9 58.3 64.92 64.7 68.35 65.6 64.9 65.1
20/05/2019 13:41:43 59.72 59.42 63.3 58.9 56.9 58.3 64.99 64.98 68.35 65.6 65 65.1
20/05/2019 13:41:44 58.67 59.9 63.3 58.9 56.9 58.3 64.32 65.18 68.35 65.6 65 65.1
20/05/2019 13:41:45 59.17 59.54 63.3 58.9 56.9 58.3 64.83 65.08 68.35 65.6 65 65.1
20/05/2019 13:41:46 57.83 59.05 63.3 58.9 56.9 58.3 64.59 64.72 68.35 65.6 65 65.1
20/05/2019 13:41:47 55.54 58.48 63.3 58.9 56.9 58.3 63.21 64.74 68.35 65.6 65 65.1
20/05/2019 13:41:48 62.15 61.66 63.3 59 56.9 58.3 65.84 65.51 68.35 65.6 65 65.1
20/05/2019 13:41:49 69.53 68.41 68.41 59.1 57 58.3 70.02 69.17 69.17 65.7 65 65.1
20/05/2019 13:41:50 58.83 66.79 68.41 59.1 57 58.3 64.58 68.13 69.17 65.7 65 65.1
20/05/2019 13:41:51 56.22 63.53 68.41 59.1 57 58.3 63.2 66.26 69.17 65.6 65 65.1
20/05/2019 13:41:52 61.83 62.52 68.41 59.2 57 58.3 66.51 66.36 69.17 65.7 65 65.1
20/05/2019 13:41:53 59.19 60.96 68.41 59.2 57 58.3 64.81 65.65 69.17 65.7 65 65.1
20/05/2019 13:41:54 55.62 59.86 68.41 59.2 57 58.3 64.25 65.14 69.17 65.7 65 65.1
20/05/2019 13:41:55 59.17 59.13 68.41 59.2 57.1 58.3 65.23 65.19 69.17 65.7 65 65.1
20/05/2019 13:41:56 57.27 59.29 68.41 59.2 57.1 58.3 65 65.32 69.17 65.7 65 65.1
20/05/2019 13:41:57 63.49 62.87 68.41 59.2 57.1 58.3 68.96 68.14 69.17 65.7 65 65.1
20/05/2019 13:41:58 59.66 62.04 68.41 59.2 57.1 58.3 67.39 67.96 69.17 65.7 65 65.1
20/05/2019 13:41:59 63.11 62.61 68.41 59.3 57.1 58.3 69.73 69.31 69.31 65.7 65 65.1
20/05/2019 13:42:00 63.8 63.5 68.41 59.3 57.1 58.3 68.9 69.44 69.44 65.8 65 65.1
20/05/2019 13:42:01 65.5 64.96 68.41 59.3 57.1 58.3 69.3 69.28 69.44 65.8 65 65.1
20/05/2019 13:42:02 65.16 65.24 68.41 59.4 57.2 58.3 69.66 69.7 69.7 65.8 65 65.1
20/05/2019 13:42:03 68.28 67.74 68.41 59.5 57.2 58.3 71.91 71.42 71.42 65.8 65.1 65.1
20/05/2019 13:42:04 68.02 68.68 68.68 59.6 57.3 58.3 71.78 72.25 72.25 65.9 65.1 65.1
20/05/2019 13:42:05 65.22 67.53 68.68 59.6 57.3 58.3 69.49 71.34 72.25 65.9 65.1 65.1
20/05/2019 13:42:06 61.95 66.06 68.68 59.7 57.3 58.4 67.18 70.18 72.25 65.9 65.1 65.1
20/05/2019 13:42:07 65.37 65.69 68.68 59.7 57.4 58.4 71.56 71.39 72.25 66 65.1 65.1
20/05/2019 13:42:08 63.55 65.6 68.68 59.7 57.4 58.4 68.15 71.38 72.25 66 65.1 65.1
20/05/2019 13:42:09 64.82 65 68.68 59.8 57.4 58.4 69.74 70.1 72.25 66 65.1 65.1
20/05/2019 13:42:10 65.94 65.86 68.68 59.8 57.4 58.4 70.03 70.04 72.25 66 65.1 65.1
20/05/2019 13:42:11 65.58 66.78 68.68 59.9 57.5 58.4 69.15 70.41 72.25 66 65.1 65.1
20/05/2019 13:42:12 60.69 65.32 68.68 59.9 57.5 58.4 67.06 69.28 72.25 66 65.1 65.1
20/05/2019 13:42:13 60.51 63.17 68.68 59.9 57.5 58.4 66.89 68.25 72.25 66 65.1 65.1
20/05/2019 13:42:14 67.49 66.96 68.68 60 57.5 58.4 69.92 69.77 72.25 66.1 65.2 65.1
20/05/2019 13:42:15 57.51 65.46 68.68 60 57.5 58.4 63.83 68.76 72.25 66.1 65.2 65.1
20/05/2019 13:42:16 55.17 62.19 68.68 60 57.5 58.4 63.25 66.35 72.25 66.1 65.2 65.1
20/05/2019 13:42:17 59.81 60.08 68.68 60 57.5 58.4 66.07 65.92 72.25 66.1 65.2 65.1
20/05/2019 13:42:18 58.85 60.67 68.68 60 57.5 58.4 65.56 66.26 72.25 66.1 65.2 65.1
20/05/2019 13:42:19 61.02 60.84 68.68 60 57.5 58.4 67.44 66.85 72.25 66 65.2 65.1
20/05/2019 13:42:20 57.28 60.25 68.68 60 57.5 58.4 66.66 67.13 72.25 66 65.2 65.1
20/05/2019 13:42:21 56.12 58.44 68.68 60 57.5 58.4 64.14 66.66 72.25 66 65.2 65.1
20/05/2019 13:42:22 58.44 58.23 68.68 60 57.5 58.4 65.51 65.67 72.25 66 65.2 65.1
20/05/2019 13:42:23 65.59 64.41 68.68 60.1 57.6 58.4 68.5 67.88 72.25 66.1 65.2 65.1
20/05/2019 13:42:24 61.2 64.14 68.68 60.1 57.6 58.4 68.66 68.55 72.25 66.1 65.2 65.1
20/05/2019 13:42:25 60.37 62.36 68.68 60.1 57.6 58.4 67.28 68.4 72.25 66.1 65.2 65.1
20/05/2019 13:42:26 58.64 61.2 68.68 60.1 57.6 58.4 70.67 70.19 72.25 66.1 65.2 65.1
20/05/2019 13:42:27 57.83 59.78 68.68 60.1 57.6 58.4 68.9 70.33 72.25 66.1 65.2 65.1
20/05/2019 13:42:28 59.58 59.46 68.68 60.1 57.6 58.4 67.79 69.05 72.25 66.1 65.2 65.1
20/05/2019 13:42:29 63.89 63.33 68.68 60.1 57.6 58.4 67.71 68.27 72.25 66.1 65.2 65.1
20/05/2019 13:42:30 68.06 67.27 68.68 60.2 57.7 58.4 69.99 69.61 72.25 66.1 65.2 65.1
20/05/2019 13:42:31 57.45 66.43 68.68 60.1 57.7 58.4 65.57 69.18 72.25 66.1 65.2 65.1
20/05/2019 13:42:32 58.93 63.04 68.68 60.1 57.7 58.4 67.19 67.46 72.25 66.1 65.2 65.1
20/05/2019 13:42:33 57.78 60.88 68.68 60.1 57.7 58.4 66.85 67.28 72.25 66.1 65.2 65.2
20/05/2019 13:42:34 58.77 59.22 67.53 60.1 57.7 58.4 67.47 67.52 71.39 66.1 65.2 65.2
20/05/2019 13:42:35 56.26 59.07 67.27 60.1 57.7 58.4 64.76 67.31 71.39 66.1 65.2 65.2
20/05/2019 13:42:36 56.65 57.55 67.27 60.1 57.7 58.4 64.89 66 71.39 66.1 65.2 65.2
20/05/2019 13:42:37 59.27 58.88 67.27 60.1 57.7 58.4 64.9 65.31 71.38 66.1 65.2 65.2
20/05/2019 13:42:38 56.36 58.51 67.27 60.1 57.7 58.4 64.65 65 70.41 66.1 65.2 65.2
20/05/2019 13:42:39 55.53 57.29 67.27 60.1 57.7 58.4 66.34 65.97 70.41 66.1 65.3 65.2
20/05/2019 13:42:40 62.1 61.35 67.27 60.1 57.7 58.4 66.48 66.7 70.41 66.1 65.3 65.2
20/05/2019 13:42:41 55.63 60.65 67.27 60.1 57.7 58.4 64.54 66.2 70.33 66.1 65.3 65.2
20/05/2019 13:42:42 57.35 58.31 67.27 60.1 57.7 58.4 64.01 65.2 70.33 66 65.3 65.2
20/05/2019 13:42:43 59.37 59.12 67.27 60.1 57.7 58.4 64.86 64.85 70.33 66 65.3 65.2
20/05/2019 13:42:44 59.17 59.56 67.27 60.1 57.7 58.4 65.34 65.27 70.33 66 65.3 65.2
20/05/2019 13:42:45 55.09 58.98 67.27 60.1 57.7 58.4 62.75 65.13 70.33 66 65.3 65.2
20/05/2019 13:42:46 56.14 57 67.27 60.1 57.7 58.4 63.49 63.9 70.33 66 65.3 65.2
20/05/2019 13:42:47 59.07 58.83 67.27 60.1 57.7 58.4 64.87 64.76 70.33 66 65.3 65.2
20/05/2019 13:42:48 60.53 60.15 67.27 60.1 57.7 58.4 66.01 65.67 70.33 66 65.3 65.2
20/05/2019 13:42:49 60.6 60.91 67.27 60 57.7 58.4 65.92 66.03 70.33 66 65.3 65.2
20/05/2019 13:42:50 61.37 61.39 67.27 60 57.7 58.4 66.14 66.25 70.33 66 65.3 65.2
20/05/2019 13:42:51 62.22 63.19 67.27 60 57.7 58.4 65.95 66.89 70.33 66 65.3 65.2
20/05/2019 13:42:52 58.41 61.25 67.27 60 57.7 58.4 64.79 65.79 70.33 66 65.3 65.1
20/05/2019 13:42:53 62.03 62.2 67.27 59.9 57.7 58.4 65.75 66.23 70.33 66 65.3 65.1
20/05/2019 13:42:54 68.7 67.15 67.27 59.7 57.8 58.4 70.6 69.45 70.33 65.9 65.3 65.2
20/05/2019 13:42:55 67.87 69.1 69.1 59.8 57.8 58.4 69.13 70.68 70.68 65.9 65.3 65.2
20/05/2019 13:42:56 58.8 66.7 69.1 59.8 57.9 58.4 63.82 68.59 70.68 65.9 65.3 65.2
20/05/2019 13:42:57 59.3 63.42 69.1 59.7 57.9 58.4 63.9 66.24 70.68 65.9 65.3 65.2
20/05/2019 13:42:58 58.64 61.04 69.1 59.7 57.9 58.4 68.6 67.7 70.68 65.9 65.3 65.2
20/05/2019 13:42:59 55.88 59.71 69.1 59.6 57.9 58.4 65.43 67.16 70.68 65.8 65.3 65.2
20/05/2019 13:43:00 57.73 57.99 69.1 59.5 57.9 58.4 64.93 66.16 70.68 65.8 65.3 65.2
20/05/2019 13:43:01 58.26 58.53 69.1 59.5 57.9 58.4 64.2 65.41 70.68 65.8 65.3 65.2
20/05/2019 13:43:02 61.85 60.98 69.1 59.5 57.9 58.4 66.3 65.81 70.68 65.8 65.3 65.2
20/05/2019 13:43:03 58.12 60.71 69.1 59.5 57.9 58.4 65.5 65.88 70.68 65.8 65.3 65.2
20/05/2019 13:43:04 56.64 59.09 69.1 59.5 57.9 58.4 64.21 65.56 70.68 65.8 65.3 65.2
20/05/2019 13:43:05 57.75 58.05 69.1 59.5 57.9 58.4 63.91 64.78 70.68 65.8 65.3 65.2
20/05/2019 13:43:06 60.58 60.4 69.1 59.5 57.9 58.4 66.1 65.96 70.68 65.8 65.3 65.2
20/05/2019 13:43:07 58.09 59.3 69.1 59.5 57.9 58.4 63.74 65.19 70.68 65.8 65.3 65.2
20/05/2019 13:43:08 56.65 58.65 69.1 59.5 57.9 58.4 62.96 64.38 70.68 65.8 65.3 65.2
20/05/2019 13:43:09 61.58 61.23 69.1 59.5 57.9 58.4 66.46 66.11 70.68 65.8 65.3 65.2
20/05/2019 13:43:10 65.06 64.21 69.1 59.6 57.9 58.4 68.5 67.77 70.68 65.8 65.3 65.2
20/05/2019 13:43:11 57.12 63.43 69.1 59.5 57.9 58.4 64.01 67.47 70.68 65.8 65.3 65.2
20/05/2019 13:43:12 64.72 64.17 69.1 59.6 57.9 58.4 68.3 67.99 70.68 65.8 65.3 65.2
20/05/2019 13:43:13 62.69 64.21 69.1 59.6 57.9 58.4 67.35 68.17 70.68 65.8 65.4 65.2
20/05/2019 13:43:14 56.65 62.83 69.1 59.6 57.9 58.4 64.23 67.3 70.68 65.8 65.4 65.2
20/05/2019 13:43:15 55.56 60.05 69.1 59.6 58 58.4 65.17 65.86 70.68 65.7 65.4 65.2
20/05/2019 13:43:16 57.85 58.26 69.1 59.6 58 58.4 66.81 66.45 70.68 65.7 65.4 65.2
20/05/2019 13:43:17 55.47 57.74 69.1 59.6 58 58.4 66.43 66.59 70.68 65.7 65.4 65.2
20/05/2019 13:43:18 56.48 56.69 69.1 59.5 58 58.4 68.24 68.24 70.68 65.7 65.4 65.2
20/05/2019 13:43:19 66.74 65.88 69.1 59.6 58 58.4 68.46 68.73 70.68 65.7 65.4 65.2
20/05/2019 13:43:20 60.88 65.27 69.1 59.6 58 58.4 65.42 68.34 70.68 65.7 65.4 65.2
20/05/2019 13:43:21 56.82 62.75 69.1 59.6 58 58.4 64.02 66.54 70.68 65.7 65.4 65.2
20/05/2019 13:43:22 66.9 66.21 69.1 59.7 58 58.4 69.57 68.93 70.68 65.8 65.4 65.2
20/05/2019 13:43:23 63.01 66.17 69.1 59.7 58 58.4 67.59 68.87 70.68 65.8 65.4 65.2
20/05/2019 13:43:24 58.84 64.51 69.1 59.7 58.1 58.4 65.09 68.16 70.68 65.8 65.4 65.2
20/05/2019 13:43:25 58.24 61.8 66.7 59.7 58.1 58.4 64.09 66.42 68.93 65.8 65.4 65.2
20/05/2019 13:43:26 59.6 61.13 66.21 59.7 58.1 58.4 64.74 65.76 68.93 65.8 65.4 65.2
20/05/2019 13:43:27 60.94 60.83 66.21 59.7 58.1 58.4 65.6 65.63 68.93 65.8 65.4 65.2
20/05/2019 13:43:28 58.49 60.83 66.21 59.7 58.1 58.4 63.86 65.57 68.93 65.8 65.4 65.2
20/05/2019 13:43:29 65.2 64.86 66.21 59.8 58.1 58.4 67.36 67.15 68.93 65.8 65.4 65.2
20/05/2019 13:43:30 65.69 66.64 66.64 59.8 58.1 58.4 67.52 68.21 68.93 65.8 65.4 65.2
20/05/2019 13:43:31 54.69 64.63 66.64 59.8 58.1 58.4 63.05 66.91 68.93 65.8 65.4 65.2
20/05/2019 13:43:32 55.18 61.05 66.64 59.8 58.1 58.4 63.37 64.97 68.93 65.8 65.4 65.2
20/05/2019 13:43:33 63.18 62.89 66.64 59.9 58.1 58.4 67.94 67.62 68.93 65.8 65.4 65.2
20/05/2019 13:43:34 56.71 62.35 66.64 59.9 58.1 58.4 63.52 67.15 68.93 65.8 65.4 65.2
20/05/2019 13:43:35 63.47 63.54 66.64 59.9 58.1 58.4 68.85 68.84 68.93 65.8 65.4 65.2
20/05/2019 13:43:36 59.08 63.57 66.64 59.9 58.1 58.4 65.18 68.87 68.93 65.8 65.4 65.2
20/05/2019 13:43:37 57.05 61.1 66.64 59.9 58.1 58.4 62.76 66.75 68.93 65.8 65.4 65.2
20/05/2019 13:43:38 58.46 58.99 66.64 59.9 58.2 58.4 64.7 64.81 68.93 65.8 65.4 65.2
20/05/2019 13:43:39 58.43 59.54 66.64 59.9 58.2 58.4 64.65 65.22 68.93 65.8 65.4 65.2
20/05/2019 13:43:40 56.92 58.33 66.64 59.9 58.2 58.4 63.69 64.5 68.93 65.8 65.4 65.2
20/05/2019 13:43:41 65.01 64.38 66.64 59.9 58.2 58.5 67.39 67.06 68.93 65.8 65.4 65.2
20/05/2019 13:43:42 55.1 63.55 66.64 59.9 58.2 58.5 62.58 66.52 68.93 65.8 65.4 65.2
20/05/2019 13:43:43 57.66 60.5 66.64 59.9 58.2 58.5 63.37 64.55 68.93 65.8 65.4 65.2
20/05/2019 13:43:44 59.36 60.11 66.64 60 58.2 58.5 63.96 64.15 68.93 65.8 65.4 65.2
20/05/2019 13:43:45 58.21 59.11 66.64 60 58.2 58.5 65.29 64.82 68.93 65.8 65.4 65.2
20/05/2019 13:43:46 55.9 58.12 66.64 60 58.2 58.5 63.91 64.79 68.93 65.8 65.4 65.2
20/05/2019 13:43:47 55.01 56.88 66.64 60 58.2 58.5 62.74 64.17 68.93 65.8 65.4 65.2
20/05/2019 13:43:48 56.01 56.25 66.64 60 58.2 58.5 62.84 63.32 68.93 65.8 65.4 65.2
20/05/2019 13:43:49 54.89 56.08 66.64 60 58.2 58.5 62.97 63.1 68.93 65.8 65.4 65.2
20/05/2019 13:43:50 57.87 57.31 66.64 60 58.2 58.5 64.45 64.19 68.93 65.8 65.4 65.2
20/05/2019 13:43:51 55.23 56.87 66.64 60 58.2 58.5 63.58 63.88 68.93 65.8 65.4 65.2
20/05/2019 13:43:52 58.68 58.2 66.64 60 58.2 58.5 63.83 63.91 68.87 65.8 65.4 65.2
20/05/2019 13:43:53 62.24 61.83 66.64 60 58.2 58.5 64.72 64.79 68.87 65.8 65.4 65.2
20/05/2019 13:43:54 58.39 61.34 66.64 60 58.2 58.5 64.01 64.47 68.87 65.8 65.4 65.2
20/05/2019 13:43:55 60.2 60.34 66.64 60 58.2 58.5 65.05 64.84 68.87 65.8 65.4 65.2
20/05/2019 13:43:56 60.84 60.57 66.64 60 58.2 58.4 66.68 66.12 68.87 65.9 65.4 65.2
20/05/2019 13:43:57 60.62 60.89 66.64 60 58.2 58.4 66.89 66.75 68.87 65.9 65.4 65.2
20/05/2019 13:43:58 56.87 60.42 66.64 60 58.2 58.4 64.05 66.51 68.87 65.9 65.4 65.2
20/05/2019 13:43:59 57.28 58.64 66.64 60 58.2 58.4 63.86 65.12 68.87 65.9 65.4 65.2
20/05/2019 13:44:00 57.07 57.62 64.63 60 58.2 58.4 63.61 64.39 68.87 65.9 65.4 65.2
20/05/2019 13:44:01 56.99 57.59 64.38 60 58.2 58.4 66.35 65.99 68.87 65.9 65.4 65.2
20/05/2019 13:44:02 56.99 57.32 64.38 60 58.2 58.4 66.93 66.8 68.87 65.9 65.4 65.2
20/05/2019 13:44:03 58.56 58.31 64.38 60 58.2 58.4 64.87 66.5 68.87 65.9 65.4 65.2
20/05/2019 13:44:04 56.4 58.28 64.38 60 58.2 58.4 63.71 65.56 68.87 65.9 65.4 65.2
20/05/2019 13:44:05 56.24 57.16 64.38 60 58.2 58.3 63.62 64.54 68.87 65.9 65.4 65.1
20/05/2019 13:44:06 58.17 57.82 64.38 60.1 58.2 58.3 65.35 65.11 67.06 65.9 65.4 65.1
20/05/2019 13:44:07 59.26 58.94 64.38 60.1 58.2 58.2 65.23 65.12 67.06 65.9 65.5 65.1
20/05/2019 13:44:08 55.13 58.45 64.38 60.1 58.2 58.2 63 64.95 67.06 65.9 65.5 65.1
20/05/2019 13:44:09 55.96 56.64 64.38 60.1 58.2 58.1 62.73 63.87 67.06 65.9 65.5 65.1
20/05/2019 13:44:10 55.4 56.52 64.38 60.1 58.3 58.1 63.35 63.51 67.06 65.9 65.5 65.1
20/05/2019 13:44:11 60.2 59.77 63.55 60.1 58.3 58 63.97 64.1 66.8 65.9 65.5 65.1
20/05/2019 13:44:12 55.21 59.23 61.83 60.1 58.3 57.9 63.29 63.79 66.8 65.9 65.5 65.1
20/05/2019 13:44:13 56.63 57.18 61.83 60.1 58.3 57.9 63.95 63.88 66.8 65.9 65.5 65.1
20/05/2019 13:44:14 58.21 57.9 61.83 60.1 58.3 57.9 64.47 64.27 66.8 65.9 65.5 65.1
20/05/2019 13:44:15 64.27 63.61 63.61 60.1 58.3 57.9 66.41 66.14 66.8 65.9 65.5 65.1
20/05/2019 13:44:16 55.32 61.46 63.61 60.1 58.3 57.9 63.76 65.17 66.8 65.9 65.5 65.1
20/05/2019 13:44:17 54.16 58.68 63.61 60.1 58.3 57.9 63.75 64.43 66.8 65.9 65.5 65.1
20/05/2019 13:44:18 54.02 56.45 63.61 60.1 58.3 57.9 62.77 63.97 66.8 65.9 65.5 65.1
20/05/2019 13:44:19 54.83 55.19 63.61 60.1 58.3 57.9 63.25 63.43 66.8 65.9 65.5 65.1
20/05/2019 13:44:20 54.81 54.98 63.61 60.1 58.3 57.9 63.13 63.32 66.8 65.9 65.5 65.1
20/05/2019 13:44:21 54.05 54.98 63.61 60.1 58.3 57.9 62.58 63.27 66.8 65.9 65.5 65.1
20/05/2019 13:44:22 55.33 55.21 63.61 60.1 58.3 57.9 62.99 63.03 66.8 65.9 65.5 65.1
20/05/2019 13:44:23 54.39 54.94 63.61 60.1 58.3 57.9 62.79 63.05 66.8 65.9 65.5 65.1
20/05/2019 13:44:24 53.96 54.68 63.61 60.1 58.3 57.9 62.85 63.02 66.8 65.9 65.5 65.1
20/05/2019 13:44:25 54.82 54.63 63.61 60.1 58.3 57.9 62.76 62.96 66.8 65.9 65.5 65.1
20/05/2019 13:44:26 54.98 54.99 63.61 60.1 58.3 57.9 62.51 62.9 66.8 65.9 65.5 65.1
20/05/2019 13:44:27 59.92 59.27 63.61 60.1 58.3 57.9 64.62 64.28 66.8 65.9 65.5 65.1
20/05/2019 13:44:28 55.51 59.17 63.61 60.1 58.3 57.9 64.84 65.02 66.8 65.9 65.5 65.1
20/05/2019 13:44:29 55.36 57.21 63.61 60.1 58.3 57.8 63.05 64.45 66.8 65.9 65.5 65.1
20/05/2019 13:44:30 54.4 56.06 63.61 60.1 58.3 57.8 63.11 63.62 66.8 65.9 65.5 65.1
20/05/2019 13:44:31 55.17 55.22 63.61 60.1 58.3 57.8 62.7 63.39 66.8 65.9 65.5 65.1
20/05/2019 13:44:32 55.53 55.69 63.61 60.1 58.3 57.7 63.2 63.36 66.5 65.9 65.5 65.1
20/05/2019 13:44:33 64.1 62.41 63.61 60.1 58.3 57.7 68 67.02 67.02 65.9 65.4 65
20/05/2019 13:44:34 54.87 61.75 63.61 60.1 58.3 57.7 62.97 66.27 67.02 65.9 65.4 65
20/05/2019 13:44:35 59.56 59.86 63.61 60.1 58.3 57.7 64.12 64.55 67.02 65.9 65.4 65
20/05/2019 13:44:36 55.96 59.63 63.61 60.1 58.3 57.6 63.65 64.37 67.02 65.9 65.4 65
20/05/2019 13:44:37 54.58 57.64 63.61 60.1 58.3 57.6 62.46 63.97 67.02 65.9 65.4 65
20/05/2019 13:44:38 54.21 55.93 63.61 60.1 58.3 57.6 62.58 63.03 67.02 65.9 65.4 65
20/05/2019 13:44:39 53.86 54.85 63.61 60.1 58.3 57.6 62.52 62.75 67.02 65.9 65.4 65
20/05/2019 13:44:40 54.32 54.41 63.61 60.1 58.3 57.6 62.65 62.86 67.02 65.9 65.4 65
20/05/2019 13:44:41 54.21 54.31 63.61 60.1 58.3 57.6 63.28 63.22 67.02 65.9 65.4 65
20/05/2019 13:44:42 54.01 54.29 63.61 60.1 58.3 57.6 62.66 63.25 67.02 65.9 65.4 65
20/05/2019 13:44:43 54.08 54.29 63.61 60.1 58.3 57.6 63.13 63.08 67.02 65.9 65.4 65
20/05/2019 13:44:44 54.92 54.71 63.61 60.1 58.3 57.6 64.36 63.93 67.02 65.9 65.4 65
20/05/2019 13:44:45 55.22 55.11 62.41 60.1 58.3 57.6 63.47 63.94 67.02 65.9 65.4 65
20/05/2019 13:44:46 54.59 54.98 62.41 60.1 58.3 57.6 63.09 63.54 67.02 65.9 65.4 65
20/05/2019 13:44:47 54.49 54.8 62.41 60.1 58.3 57.6 62.7 63.25 67.02 65.9 65.4 65
20/05/2019 13:44:48 55.96 55.62 62.41 60.1 58.3 57.6 62.98 63.05 67.02 65.9 65.4 65
20/05/2019 13:44:49 57.09 56.75 62.41 60.1 58.3 57.6 63.46 63.36 67.02 65.9 65.4 65
20/05/2019 13:44:50 54.92 56.66 62.41 60.1 58.3 57.6 63.54 63.51 67.02 65.9 65.4 65
20/05/2019 13:44:51 54.51 55.64 62.41 60.1 58.3 57.6 63.45 63.67 67.02 65.9 65.4 65
20/05/2019 13:44:52 55.5 55.54 62.41 60.1 58.3 57.6 64.86 64.46 67.02 65.9 65.4 65
20/05/2019 13:44:53 54.81 55.63 62.41 60.1 58.3 57.6 64.01 64.43 67.02 65.9 65.4 65
20/05/2019 13:44:54 54.29 55.06 62.41 60.1 58.3 57.6 63.59 64.32 67.02 65.9 65.4 65
20/05/2019 13:44:55 54.25 54.58 62.41 60.1 58.3 57.6 62.74 63.83 67.02 65.9 65.4 65
20/05/2019 13:44:56 54.33 54.65 62.41 60.1 58.3 57.6 62.98 63.37 67.02 65.8 65.4 65
20/05/2019 13:44:57 57.96 57.3 62.41 60.1 58.3 57.6 64.11 63.9 67.02 65.8 65.4 65
20/05/2019 13:44:58 60.58 59.74 62.41 60.1 58.3 57.6 64.63 64.43 67.02 65.8 65.4 65
20/05/2019 13:44:59 63.26 62.71 62.71 60.1 58.3 57.6 67.8 67.09 67.09 65.8 65.4 65
20/05/2019 13:45:00 56.71 61.86 62.71 60.1 58.3 57.6 64.63 66.54 67.09 65.8 65.4 65
20/05/2019 13:45:01 54.3 59.29 62.71 60.1 58.3 57.6 63.7 65.38 67.09 65.8 65.4 65
20/05/2019 13:45:02 54.78 56.88 62.71 60.1 58.3 57.6 64.19 64.57 67.09 65.8 65.5 65
20/05/2019 13:45:03 58.72 58.51 62.71 60.1 58.3 57.6 65.51 65.17 67.09 65.8 65.5 65
20/05/2019 13:45:04 54.39 57.15 62.71 60.1 58.3 57.6 64.27 65.02 67.09 65.8 65.5 65
20/05/2019 13:45:05 54.49 55.67 62.71 60.1 58.3 57.6 64.94 65.1 67.09 65.8 65.5 65
20/05/2019 13:45:06 54.76 55.12 62.71 60.1 58.3 57.6 63.8 64.75 67.09 65.7 65.5 65
20/05/2019 13:45:07 54.16 54.82 62.71 60.1 58.3 57.6 64.22 64.3 67.09 65.7 65.5 65
20/05/2019 13:45:08 54.3 54.37 62.71 60.1 58.3 57.6 64.56 64.58 67.09 65.7 65.5 65
20/05/2019 13:45:09 54.26 54.42 62.71 60.1 58.3 57.6 65.45 65.36 67.09 65.7 65.5 65
20/05/2019 13:45:10 53.74 54.28 62.71 60.1 58.3 57.6 64.18 65.21 67.09 65.7 65.5 65
20/05/2019 13:45:11 57.24 56.7 62.71 60.1 58.3 57.6 64.78 64.95 67.09 65.7 65.5 65
20/05/2019 13:45:12 55.46 56.89 62.71 60.1 58.3 57.6 64.01 64.98 67.09 65.7 65.5 65
20/05/2019 13:45:13 54.65 55.82 62.71 60.1 58.3 57.6 64.12 64.32 67.09 65.7 65.5 65
20/05/2019 13:45:14 56.45 56.09 62.71 60.1 58.3 57.6 64.74 64.66 67.09 65.7 65.5 65
20/05/2019 13:45:15 57.72 57.29 62.71 60.1 58.3 57.6 66.36 65.8 67.09 65.7 65.5 65
20/05/2019 13:45:16 59.01 58.65 62.71 60.1 58.3 57.6 68.69 68.15 68.15 65.8 65.5 65
20/05/2019 13:45:17 58.07 59.04 62.71 60.1 58.3 57.6 69.89 69.38 69.38 65.8 65.5 65
20/05/2019 13:45:18 60.63 60.32 62.71 60.1 58.3 57.6 70.32 70.13 70.13 65.8 65.5 65
20/05/2019 13:45:19 56.46 60.22 62.71 60.1 58.3 57.6 70.87 71.15 71.15 65.8 65.5 65
20/05/2019 13:45:20 57.05 58.2 62.71 60.1 58.3 57.6 67.47 70.22 71.15 65.8 65.5 65
20/05/2019 13:45:21 57.07 57.77 62.71 60.1 58.3 57.6 65.1 68.73 71.15 65.8 65.5 65
20/05/2019 13:45:22 55.97 57.22 62.71 60.1 58.3 57.6 64.08 66.69 71.15 65.8 65.5 65
20/05/2019 13:45:23 55.83 56.5 62.71 60.1 58.4 57.6 64.84 65.26 71.15 65.8 65.5 65
20/05/2019 13:45:24 56.18 56.3 62.71 60.1 58.4 57.6 65.26 65.53 71.15 65.8 65.5 65
20/05/2019 13:45:25 56.35 56.38 62.71 60.1 58.4 57.6 65.04 65.55 71.15 65.8 65.5 65
20/05/2019 13:45:26 59.3 58.37 62.71 60.1 58.4 57.6 65.83 65.59 71.15 65.8 65.5 65
20/05/2019 13:45:27 57.92 58.19 62.71 60.1 58.4 57.6 66.26 66.02 71.15 65.8 65.5 65
20/05/2019 13:45:28 59.52 59.19 62.71 60.1 58.4 57.6 66.93 66.73 71.15 65.8 65.5 65
20/05/2019 13:45:29 63.1 62.81 62.81 60.1 58.4 57.6 67.02 67.28 71.15 65.8 65.5 65
20/05/2019 13:45:30 60.9 62.21 62.81 60.1 58.4 57.6 67.08 67.31 71.15 65.8 65.5 65
20/05/2019 13:45:31 61.07 61.41 62.81 60.1 58.4 57.6 66.19 66.85 71.15 65.8 65.5 65
20/05/2019 13:45:32 61.57 62.01 62.81 60.1 58.4 57.6 66.15 66.87 71.15 65.8 65.5 65
20/05/2019 13:45:33 56.8 61.28 62.81 60.1 58.4 57.6 67.02 67.21 71.15 65.8 65.5 65
20/05/2019 13:45:34 61.95 62.16 62.81 60.1 58.4 57.6 65.95 66.46 71.15 65.8 65.5 65
20/05/2019 13:45:35 59.86 61.57 62.81 60.1 58.4 57.6 66.01 66.38 71.15 65.8 65.5 65
20/05/2019 13:45:36 57.33 60.21 62.81 60.1 58.4 57.6 64.16 66.04 71.15 65.8 65.5 65
20/05/2019 13:45:37 63.02 61.9 62.81 60.1 58.4 57.6 66.93 66.41 71.15 65.8 65.5 65
20/05/2019 13:45:38 58.23 62.02 62.81 60.1 58.4 57.6 64.59 66.56 71.15 65.8 65.5 65
20/05/2019 13:45:39 59.27 60.54 62.81 60.1 58.4 57.6 65.52 65.89 71.15 65.8 65.5 65
20/05/2019 13:45:40 57.75 59.5 62.81 60.1 58.4 57.6 64.66 65.31 71.15 65.8 65.5 65
20/05/2019 13:45:41 68.04 66.53 66.53 60.2 58.5 57.6 71.24 69.92 71.15 65.8 65.5 65
20/05/2019 13:45:42 66.91 67.49 67.49 60.3 58.5 57.6 69.19 70.33 71.15 65.8 65.5 65.1
20/05/2019 13:45:43 64.64 66.72 67.49 60.3 58.5 57.6 68.75 69.37 71.15 65.8 65.6 65.1
20/05/2019 13:45:44 66.85 66.87 67.49 60.4 58.5 57.6 70.59 70.4 71.15 65.9 65.6 65.1
20/05/2019 13:45:45 61.59 66.49 67.49 60.4 58.5 57.6 67.25 70.06 71.15 65.9 65.6 65.1
20/05/2019 13:45:46 69.45 68.63 68.63 60.5 58.6 57.6 72.39 71.52 71.52 65.9 65.6 65.1
20/05/2019 13:45:47 62.15 68.05 68.63 60.5 58.6 57.6 66.91 71.32 71.52 65.9 65.6 65.1
20/05/2019 13:45:48 69.92 68.75 68.75 60.4 58.7 57.6 72.6 71.7 71.7 66 65.6 65.1
20/05/2019 13:45:49 67.57 69.08 69.08 60.5 58.7 57.6 70.54 71.93 71.93 66 65.6 65.1
20/05/2019 13:45:50 68.01 68.52 69.08 60.6 58.7 57.6 70.78 71.29 71.93 66 65.6 65.1
20/05/2019 13:45:51 69.89 70.89 70.89 60.7 58.8 57.7 72.57 73.28 73.28 66.1 65.7 65.1
20/05/2019 13:45:52 70.07 70.14 70.89 60.8 58.9 57.7 73.16 72.94 73.28 66.2 65.7 65.1
20/05/2019 13:45:53 70.65 70.76 70.89 60.9 58.9 57.7 72.8 73.38 73.38 66.2 65.7 65.1
20/05/2019 13:45:54 72.34 72.25 72.25 61.1 59 57.7 74.8 74.5 74.5 66.3 65.7 65.1
20/05/2019 13:45:55 63.18 71.52 72.25 61.2 59.1 57.7 67.69 73.92 74.5 66.3 65.7 65.1
20/05/2019 13:45:56 62.89 68.22 72.25 61.2 59.1 57.7 66.59 71.12 74.5 66.3 65.7 65.1
20/05/2019 13:45:57 71.1 70.57 72.25 61.3 59.1 57.8 73.34 72.82 74.5 66.4 65.8 65.1
20/05/2019 13:45:58 69.64 71.1 72.25 61.4 59.2 57.8 72.61 73.69 74.5 66.4 65.8 65.1
20/05/2019 13:45:59 72.69 72.44 72.44 61.6 59.3 57.8 74.98 74.77 74.77 66.5 65.8 65.1
20/05/2019 13:46:00 71.03 72.35 72.44 61.7 59.4 57.8 73.19 74.66 74.77 66.6 65.8 65.1
20/05/2019 13:46:01 69.32 72.15 72.44 61.8 59.4 57.9 71.07 73.98 74.77 66.6 65.8 65.1
20/05/2019 13:46:02 59.92 69.95 72.44 61.8 59.4 57.9 65.43 72.04 74.77 66.6 65.8 65.1
20/05/2019 13:46:03 62.48 66.39 72.44 61.8 59.4 57.9 67.59 69.21 74.77 66.6 65.8 65.1
20/05/2019 13:46:04 59.86 64.2 72.44 61.8 59.4 57.9 65.2 68.07 74.77 66.7 65.8 65.1
20/05/2019 13:46:05 59.34 62.06 72.44 61.8 59.4 57.9 64.24 66.43 74.77 66.7 65.8 65.1
20/05/2019 13:46:06 55.98 60.22 72.44 61.8 59.4 57.9 63.19 65 74.77 66.7 65.8 65.1
20/05/2019 13:46:07 56.74 58.02 72.44 61.8 59.4 57.9 63.76 64.06 74.77 66.7 65.8 65.1
20/05/2019 13:46:08 58.19 58.11 72.44 61.8 59.4 57.9 63.83 64.15 74.77 66.7 65.8 65.1
20/05/2019 13:46:09 58.92 59.04 72.44 61.8 59.4 57.9 64.36 64.31 74.77 66.7 65.8 65.1
20/05/2019 13:46:10 65.01 64.09 72.44 61.9 59.4 57.9 68.61 67.74 74.77 66.7 65.8 65.1
20/05/2019 13:46:11 64.95 65.07 72.44 61.9 59.5 57.9 68.53 68.43 74.77 66.7 65.8 65.1
20/05/2019 13:46:12 59.05 64.69 72.44 61.9 59.5 57.9 64.98 68.23 74.77 66.7 65.8 65.1
20/05/2019 13:46:13 61.41 62 72.44 61.9 59.5 57.9 65.77 66.45 74.77 66.7 65.8 65.1
20/05/2019 13:46:14 61.5 62.01 72.44 61.9 59.5 57.9 65.93 66.26 74.77 66.7 65.8 65.1
20/05/2019 13:46:15 61.48 62.32 72.44 61.9 59.5 57.9 65.83 66.33 74.77 66.7 65.8 65.1
20/05/2019 13:46:16 58.61 61.11 72.44 61.9 59.5 57.9 64.98 65.69 74.77 66.7 65.8 65.1
20/05/2019 13:46:17 57.98 59.65 72.44 61.9 59.5 57.9 65.48 65.73 74.77 66.7 65.8 65.1
20/05/2019 13:46:18 54.59 58.67 72.44 61.9 59.5 57.9 63.56 65.34 74.77 66.7 65.8 65.1
20/05/2019 13:46:19 55.31 56.55 72.44 61.9 59.5 57.9 64.27 64.42 74.77 66.7 65.8 65.1
20/05/2019 13:46:20 58.08 57.59 72.44 61.9 59.5 57.9 64.41 64.56 74.77 66.7 65.8 65.1
20/05/2019 13:46:21 58.52 58.39 72.44 61.9 59.5 57.9 64.42 64.68 74.77 66.7 65.8 65.1
20/05/2019 13:46:22 59.61 59.52 72.44 61.9 59.5 57.9 65.95 65.73 74.77 66.7 65.8 65.1
20/05/2019 13:46:23 59.09 59.16 72.44 61.9 59.5 57.9 64.84 65.3 74.77 66.7 65.8 65.1
20/05/2019 13:46:24 56.92 59.07 72.44 61.9 59.5 57.9 64.1 65.14 74.77 66.7 65.8 65.1
20/05/2019 13:46:25 55.35 57.81 72.44 61.9 59.5 57.9 63.06 64.44 74.77 66.7 65.8 65.1
20/05/2019 13:46:26 56.33 56.99 72.44 61.9 59.5 57.9 63.71 64.06 74.77 66.7 65.8 65.1
20/05/2019 13:46:27 56.48 56.47 72.44 61.9 59.5 57.9 63.51 63.62 74.77 66.7 65.8 65.1
20/05/2019 13:46:28 57.01 57.35 72.44 61.9 59.5 57.9 64.01 64.14 74.77 66.7 65.8 65.1
20/05/2019 13:46:29 55.49 56.61 72.35 61.9 59.5 57.9 62.45 63.76 74.66 66.7 65.8 65.1
20/05/2019 13:46:30 56.77 56.66 72.15 61.9 59.5 57.9 63.48 63.36 73.98 66.7 65.8 65.1
20/05/2019 13:46:31 57.01 57.01 69.95 61.9 59.5 57.9 63.54 63.54 72.04 66.7 65.8 65.1
20/05/2019 13:46:32 55.24 56.76 66.39 61.9 59.5 57.9 63.16 63.62 69.21 66.7 65.8 65.1
20/05/2019 13:46:33 54.74 55.86 65.07 61.9 59.5 57.9 62.57 63.26 68.43 66.7 65.8 65.1
20/05/2019 13:46:34 54 55.13 65.07 61.9 59.5 57.9 61.98 62.79 68.43 66.7 65.8 65.1
20/05/2019 13:46:35 53.74 54.5 65.07 61.9 59.5 57.9 61.97 62.33 68.43 66.7 65.8 65.1
20/05/2019 13:46:36 56.7 56.18 65.07 61.9 59.5 57.9 63.25 62.94 68.43 66.7 65.8 65.1
20/05/2019 13:46:37 54.5 56.13 65.07 61.8 59.5 57.9 62.09 63.02 68.43 66.7 65.8 65.1
20/05/2019 13:46:38 53.92 55.11 65.07 61.8 59.5 57.9 61.88 62.48 68.43 66.6 65.8 65.1
20/05/2019 13:46:39 55.53 55.26 65.07 61.8 59.5 57.9 62.96 62.73 68.43 66.6 65.8 65.1
20/05/2019 13:46:40 57.83 57.01 65.07 61.8 59.5 57.8 64.21 63.74 68.43 66.6 65.8 65.1
20/05/2019 13:46:41 61.62 60.82 64.69 61.8 59.5 57.9 65.07 64.74 68.23 66.6 65.8 65.1
20/05/2019 13:46:42 57.31 61.02 62.32 61.8 59.5 57.9 63.26 64.82 66.45 66.6 65.8 65.1
20/05/2019 13:46:43 55.6 58.75 62.32 61.8 59.5 57.8 63.03 63.84 66.33 66.6 65.8 65.1
20/05/2019 13:46:44 58.56 58.3 62.32 61.8 59.5 57.8 64.35 64.1 66.33 66.6 65.8 65.1
20/05/2019 13:46:45 56.74 58.26 61.11 61.8 59.5 57.8 63.65 64.33 65.73 66.6 65.8 65.1
20/05/2019 13:46:46 54.9 57.26 61.02 61.8 59.5 57.8 63.81 63.9 65.73 66.6 65.8 65.1
20/05/2019 13:46:47 54.53 55.84 61.02 61.8 59.5 57.8 64.31 64.49 65.73 66.6 65.8 65.1
20/05/2019 13:46:48 56.42 55.94 61.02 61.8 59.5 57.8 64.74 64.49 65.73 66.6 65.8 65.1
20/05/2019 13:46:49 57.8 57.34 61.02 61.7 59.5 57.8 65.39 65.08 65.73 66.6 65.8 65.1
20/05/2019 13:46:50 60.56 59.93 61.02 61.7 59.5 57.8 65.77 65.63 65.73 66.6 65.8 65.1
20/05/2019 13:46:51 59.6 60.15 61.02 61.7 59.5 57.8 66.3 66.16 66.16 66.6 65.8 65.1
20/05/2019 13:46:52 60.19 60.63 61.02 61.7 59.5 57.8 66.52 66.73 66.73 66.6 65.8 65.1
20/05/2019 13:46:53 63.47 63.05 63.05 61.8 59.5 57.8 67.78 67.61 67.61 66.6 65.8 65.1
20/05/2019 13:46:54 62.81 63.43 63.43 61.8 59.5 57.8 67.21 67.58 67.61 66.6 65.8 65.1
20/05/2019 13:46:55 58.87 62.61 63.43 61.8 59.5 57.8 64.99 67.21 67.61 66.6 65.8 65.1
20/05/2019 13:46:56 58.4 60.89 63.43 61.8 59.5 57.8 64.53 66.02 67.61 66.6 65.8 65.1
20/05/2019 13:46:57 59.49 59.95 63.43 61.8 59.5 57.8 64.84 65.43 67.61 66.6 65.8 65.1
20/05/2019 13:46:58 56.39 59.39 63.43 61.8 59.5 57.8 63.92 64.89 67.61 66.6 65.8 65.1
20/05/2019 13:46:59 55.51 57.7 63.43 61.7 59.5 57.8 63.4 64.38 67.61 66.6 65.8 65.1
20/05/2019 13:47:00 57 57.15 63.43 61.7 59.5 57.8 63.68 63.91 67.61 66.6 65.8 65.1
20/05/2019 13:47:01 55.68 56.78 63.43 61.7 59.5 57.8 62.78 63.71 67.61 66.6 65.8 65.1
20/05/2019 13:47:02 56.41 56.41 63.43 61.7 59.5 57.8 64.04 63.88 67.61 66.5 65.8 65.1
20/05/2019 13:47:03 54.57 56.29 63.43 61.6 59.5 57.8 63.1 63.85 67.61 66.5 65.8 65.1
20/05/2019 13:47:04 56.53 56.14 63.43 61.5 59.5 57.8 64.15 63.91 67.61 66.4 65.8 65.1
20/05/2019 13:47:05 56.75 56.77 63.43 61.5 59.5 57.8 64.96 64.65 67.61 66.4 65.8 65.1
20/05/2019 13:47:06 55.06 56.44 63.43 61.5 59.5 57.8 62.65 64.51 67.61 66.4 65.8 65.1
20/05/2019 13:47:07 54.61 55.59 63.43 61.5 59.5 57.8 62.19 63.34 67.61 66.4 65.8 65.1
20/05/2019 13:47:08 56.47 56.42 63.43 61.4 59.5 57.8 63.68 63.57 67.61 66.4 65.8 65.1
20/05/2019 13:47:09 56.5 56.53 63.43 61.4 59.5 57.8 63.2 63.46 67.61 66.3 65.8 65.1
20/05/2019 13:47:10 66.15 65.23 65.23 61.4 59.6 57.8 71.64 70.71 70.71 66.3 65.8 65.1
20/05/2019 13:47:11 59.5 65.02 65.23 61.4 59.6 57.8 65.31 70.55 70.71 66.3 65.8 65.1
20/05/2019 13:47:12 58.52 62.34 65.23 61.4 59.6 57.8 65.84 67.98 70.71 66.3 65.8 65.1
20/05/2019 13:47:13 66.59 66.27 66.27 61.4 59.6 57.8 68 68.4 70.71 66.3 65.8 65.1
20/05/2019 13:47:14 58.37 63.8 66.27 61.4 59.6 57.8 66.73 67.11 70.71 66.3 65.8 65.1
20/05/2019 13:47:15 58.25 61.27 66.27 61.4 59.6 57.8 65.39 66.89 70.71 66.3 65.8 65.1
20/05/2019 13:47:16 56.4 59.68 66.27 61.4 59.6 57.8 69.15 68.55 70.71 66.3 65.8 65.1
20/05/2019 13:47:17 56.64 57.94 66.27 61.4 59.6 57.8 68.1 68.32 70.71 66.3 65.8 65.1
20/05/2019 13:47:18 57.31 57.42 66.27 61.4 59.6 57.8 67.74 68.09 70.71 66.4 65.8 65.1
20/05/2019 13:47:19 57.87 57.83 66.27 61.4 59.6 57.8 66.4 67.97 70.71 66.4 65.8 65.1
20/05/2019 13:47:20 60.96 60.53 66.27 61.4 59.6 57.8 68.49 68.19 70.71 66.4 65.8 65.1
20/05/2019 13:47:21 57.93 60.01 66.27 61.4 59.6 57.8 67.35 68.29 70.71 66.4 65.8 65.1
20/05/2019 13:47:22 66.07 65.25 66.27 61.4 59.6 57.8 68.39 68.62 70.71 66.4 65.8 65.1
20/05/2019 13:47:23 56.61 64.58 66.27 61.4 59.6 57.8 66.56 68.13 70.71 66.4 65.8 65.1
20/05/2019 13:47:24 55.7 61.31 66.27 61.4 59.6 57.8 65.7 67.36 70.71 66.4 65.8 65.1
20/05/2019 13:47:25 55.96 58.71 66.27 61.4 59.6 57.8 63.96 66.32 70.71 66.4 65.8 65.1
20/05/2019 13:47:26 56.91 57.22 66.27 61.3 59.6 57.8 63.94 64.94 70.71 66.3 65.8 65.1
20/05/2019 13:47:27 59.2 59.05 66.27 61.4 59.6 57.8 64.9 64.97 70.71 66.3 65.8 65.1
20/05/2019 13:47:28 58.35 59.44 66.27 61.3 59.6 57.8 64.37 65.17 70.71 66.3 65.8 65.1
20/05/2019 13:47:29 59.84 59.76 66.27 61.3 59.6 57.8 64.64 64.69 70.71 66.3 65.8 65.1
20/05/2019 13:47:30 54.92 59.53 66.27 61.3 59.6 57.8 63.81 64.61 70.71 66.3 65.8 65.1
20/05/2019 13:47:31 62.03 61.73 66.27 61.3 59.6 57.8 65.81 65.68 70.71 66.3 65.8 65.1
20/05/2019 13:47:32 67.4 66.74 66.74 61.3 59.7 57.8 68.51 68.27 70.71 66.3 65.8 65.1
20/05/2019 13:47:33 60.61 65.84 66.74 61.3 59.7 57.8 64.71 67.51 70.71 66.3 65.8 65.1
20/05/2019 13:47:34 57.72 63.38 66.74 61.3 59.7 57.8 63.78 66.02 70.71 66.2 65.8 65.1
20/05/2019 13:47:35 56.41 60.8 66.74 61.3 59.7 57.8 62.75 64.8 70.71 66.2 65.8 65.1
20/05/2019 13:47:36 55.55 58.62 66.74 61.3 59.7 57.8 62.79 63.67 70.71 66.2 65.8 65.1
20/05/2019 13:47:37 55.77 56.97 66.74 61.3 59.7 57.8 63.1 63.27 70.71 66.2 65.8 65.1
20/05/2019 13:47:38 55.11 56.28 66.74 61.3 59.7 57.8 62.54 63.14 70.71 66.2 65.8 65.1
20/05/2019 13:47:39 55.98 56.19 66.74 61.3 59.7 57.8 63.24 63.22 70.71 66.2 65.8 65.1
20/05/2019 13:47:40 56.17 56.03 66.74 61.3 59.7 57.8 63.09 63.16 70.55 66.2 65.8 65.1
20/05/2019 13:47:41 57.48 57.68 66.74 61.3 59.7 57.8 64.14 64 68.62 66.2 65.8 65.1
20/05/2019 13:47:42 54.39 56.52 66.74 61.3 59.7 57.8 62.71 63.58 68.62 66.2 65.8 65.1
20/05/2019 13:47:43 57.07 56.85 66.74 61.3 59.7 57.8 64.19 64.08 68.62 66.2 65.8 65.1
20/05/2019 13:47:44 55.79 57.24 66.74 61.3 59.7 57.8 63.8 64.5 68.62 66.2 65.8 65.1
20/05/2019 13:47:45 54.56 55.97 66.74 61.3 59.7 57.8 62.84 63.75 68.62 66.2 65.8 65.1
20/05/2019 13:47:46 55.56 55.69 66.74 61.3 59.7 57.8 63.37 63.53 68.62 66.2 65.8 65.1
20/05/2019 13:47:47 54.9 55.32 66.74 61.3 59.7 57.8 62.66 63.17 68.62 66.2 65.8 65.1
20/05/2019 13:47:48 54.95 55.2 66.74 61.3 59.7 57.8 63.96 63.82 68.62 66.2 65.8 65.1
20/05/2019 13:47:49 56.52 56.14 66.74 61.3 59.7 57.8 64.97 64.73 68.62 66.2 65.8 65.1
20/05/2019 13:47:50 58.33 58.07 66.74 61.3 59.7 57.8 68.61 68.05 68.62 66.2 65.8 65.1
20/05/2019 13:47:51 57.38 58.29 66.74 61.3 59.7 57.8 67.15 68.57 68.62 66.2 65.8 65.1
20/05/2019 13:47:52 56.84 57.62 66.74 61.3 59.7 57.8 64.83 67.37 68.57 66.2 65.8 65.1
20/05/2019 13:47:53 60.18 59.39 66.74 61.3 59.7 57.8 66.07 66.13 68.57 66.2 65.8 65.1
20/05/2019 13:47:54 56.57 59.4 66.74 61.2 59.7 57.8 64.37 66.13 68.57 66.2 65.8 65.1
20/05/2019 13:47:55 57.93 58.58 66.74 61.1 59.7 57.8 64.99 65.41 68.57 66.2 65.8 65.1
20/05/2019 13:47:56 55.15 57.67 66.74 61.1 59.7 57.8 64.18 64.92 68.57 66.2 65.8 65.1
20/05/2019 13:47:57 55.69 56.27 66.74 61.1 59.7 57.8 64.13 64.63 68.57 66.2 65.8 65.1
20/05/2019 13:47:58 55.02 55.94 66.74 61.1 59.7 57.8 65.26 65.03 68.57 66.2 65.8 65.1
20/05/2019 13:47:59 55.27 55.46 66.74 61.1 59.7 57.8 63.15 64.82 68.57 66.1 65.8 65.1
20/05/2019 13:48:00 55.55 55.54 66.74 61.1 59.7 57.8 63.34 63.92 68.57 66.1 65.8 65.1
20/05/2019 13:48:01 54.79 55.64 66.74 61.1 59.7 57.8 64.32 64.47 68.57 66.1 65.8 65.1
20/05/2019 13:48:02 55.1 55.29 65.84 61.1 59.7 57.8 63.33 64.62 68.57 66.1 65.8 65.1
20/05/2019 13:48:03 67.82 66.44 66.44 61.1 59.7 57.8 70.71 69.52 69.52 66.2 65.8 65.1
20/05/2019 13:48:04 56.53 65.52 66.44 61.1 59.7 57.8 63.94 68.73 69.52 66.2 65.8 65.1
20/05/2019 13:48:05 66.96 65.76 66.44 61.2 59.7 57.8 70.21 69.14 69.52 66.2 65.9 65.1
20/05/2019 13:48:06 68.82 68.49 68.49 61.3 59.8 57.8 70.22 70.26 70.26 66.2 65.9 65.1
20/05/2019 13:48:07 57.61 67.37 68.49 61.3 59.8 57.8 64.55 69.49 70.26 66.2 65.9 65.1
20/05/2019 13:48:08 56.13 63.87 68.49 61.3 59.8 57.8 63.77 67.15 70.26 66.2 65.9 65.1
20/05/2019 13:48:09 58.47 60.75 68.49 61.3 59.8 57.8 64.42 65.42 70.26 66.2 65.9 65.1
20/05/2019 13:48:10 55.56 59.37 68.49 61.2 59.8 57.8 62.89 64.81 70.26 66.2 65.9 65.1
20/05/2019 13:48:11 56.15 57.43 68.49 61.2 59.8 57.8 63.81 63.9 70.26 66.2 65.9 65.1
20/05/2019 13:48:12 55.89 56.83 68.49 61.2 59.8 57.8 64.04 64.08 70.26 66.2 65.9 65.1
20/05/2019 13:48:13 61.23 60.15 68.49 61.2 59.8 57.8 65.62 65.26 70.26 66.2 65.9 65.1
20/05/2019 13:48:14 56.37 60.02 68.49 61.2 59.8 57.8 64.64 65.1 70.26 66.2 65.9 65.1
20/05/2019 13:48:15 58.76 58.84 68.49 61.2 59.8 57.8 67 66.5 70.26 66.2 65.9 65.1
20/05/2019 13:48:16 57.47 59.3 68.49 61.2 59.8 57.8 64.56 66.58 70.26 66.2 65.9 65.1
20/05/2019 13:48:17 57.15 57.68 68.49 61.2 59.8 57.8 64.53 65.34 70.26 66.2 65.9 65.1
20/05/2019 13:48:18 58.41 58.37 68.49 61.2 59.8 57.8 65.58 65.37 70.26 66.2 65.9 65.1
20/05/2019 13:48:19 59.52 59.25 68.49 61.2 59.8 57.8 65.8 65.72 70.26 66.1 65.9 65.1
20/05/2019 13:48:20 57.12 58.98 68.49 61.1 59.8 57.8 64.54 65.72 70.26 66.1 65.9 65.1
20/05/2019 13:48:21 55.25 57.84 68.49 61.1 59.8 57.8 63.44 64.85 70.26 66.1 65.9 65.1
20/05/2019 13:48:22 60.71 60.4 68.49 61.1 59.8 57.8 64.32 64.51 70.26 66.1 65.9 65.1
20/05/2019 13:48:23 56.18 60.31 68.49 61.1 59.8 57.8 64.33 64.72 70.26 66.1 65.9 65.1
20/05/2019 13:48:24 63.5 63.04 68.49 61.1 59.8 57.8 66.11 66.07 70.26 66.1 65.9 65.1
20/05/2019 13:48:25 56.7 62.58 68.49 61.1 59.8 57.8 64.17 65.76 70.26 66.1 65.9 65.1
20/05/2019 13:48:26 55.45 59.84 68.49 61.1 59.8 57.8 63.52 64.8 70.26 66.1 65.9 65.1
20/05/2019 13:48:27 58.84 58.91 68.49 61.1 59.8 57.8 64.52 64.61 70.26 66.1 65.9 65.1
20/05/2019 13:48:28 60.45 60.1 68.49 61.1 59.8 57.8 65.57 65.42 70.26 66.1 65.9 65.1
20/05/2019 13:48:29 61.2 61.01 68.49 61.1 59.8 57.8 65.36 65.45 70.26 66.1 65.9 65.1
20/05/2019 13:48:30 61.32 61.27 68.49 61 59.8 57.8 65.23 65.44 70.26 66.1 65.9 65.1
20/05/2019 13:48:31 63.6 63.09 68.49 61.1 59.8 57.8 66.51 66.17 70.26 66.1 65.9 65.1
20/05/2019 13:48:32 62.3 62.84 68.49 61.1 59.8 57.8 66.23 66.35 70.26 66.1 65.9 65.1
20/05/2019 13:48:33 61.56 62.46 68.49 61.1 59.8 57.8 65.61 66.14 70.26 66.1 65.9 65.1
20/05/2019 13:48:34 61.76 61.99 68.49 61.1 59.8 57.7 65.67 65.84 70.26 66.1 65.9 65.1
20/05/2019 13:48:35 62.65 62.61 68.49 61.1 59.8 57.7 66.54 66.5 70.26 66.1 65.9 65.1
20/05/2019 13:48:36 63.97 63.59 67.37 61.1 59.9 57.7 68.02 67.75 69.49 66.1 65.9 65.1
20/05/2019 13:48:37 65.2 64.98 64.98 61.1 59.9 57.7 67.26 67.47 67.75 66.1 65.9 65.1
20/05/2019 13:48:38 61.68 64.92 64.98 61.1 59.9 57.7 65.45 67.39 67.75 66.1 65.9 65.1
20/05/2019 13:48:39 68.19 67.45 67.45 61.2 59.9 57.7 69.18 68.74 68.74 66.1 65.9 65.1
20/05/2019 13:48:40 61.13 66.64 67.45 61.2 59.9 57.7 64.77 68.09 68.74 66.1 65.9 65.1
20/05/2019 13:48:41 61.84 64.03 67.45 61.2 59.9 57.6 65 66.29 68.74 66.1 65.9 65.1
20/05/2019 13:48:42 62.78 63.04 67.45 61.2 59.9 57.6 65 65.59 68.74 66.1 65.9 65.1
20/05/2019 13:48:43 68.68 67.77 67.77 61.3 60 57.6 70.01 69.18 69.18 66.2 65.9 65.1
20/05/2019 13:48:44 63.17 67.57 67.77 61.3 60 57.6 65.51 69.08 69.18 66.2 65.9 65.1
20/05/2019 13:48:45 63.15 66.41 67.77 61.3 60 57.5 65.49 67.81 69.18 66.2 65.9 65.1
20/05/2019 13:48:46 55.9 63.55 67.77 61.3 60 57.5 63.21 65.9 69.18 66.2 65.9 65.1
20/05/2019 13:48:47 61.38 61.37 67.77 61.3 60 57.5 65.42 65.25 69.18 66.2 65.9 65
20/05/2019 13:48:48 61.08 61.92 67.77 61.3 60 57.5 65.96 66.14 69.18 66.2 65.9 65
20/05/2019 13:48:49 56.55 61 67.77 61.3 60 57.4 63.78 65.56 69.18 66.2 65.9 65
20/05/2019 13:48:50 68.83 67.65 67.77 61.4 60 57.4 69.74 68.85 69.18 66.2 65.9 65
20/05/2019 13:48:51 63.75 67.22 67.77 61.4 60 57.4 66.89 68.74 69.18 66.2 65.9 65
20/05/2019 13:48:52 58.8 65.1 67.77 61.4 60 57.4 64.31 67.33 69.18 66.2 65.9 65
20/05/2019 13:48:53 58.18 62.16 67.77 61.4 60 57.4 64 65.68 69.18 66.2 65.9 65
20/05/2019 13:48:54 61.12 61.3 67.77 61.4 60 57.4 66.22 65.94 69.18 66.2 65.9 65
20/05/2019 13:48:55 60.76 61.2 67.77 61.4 60.1 57.4 65.47 65.66 69.18 66.2 65.9 65
20/05/2019 13:48:56 57.61 60.83 67.77 61.4 60.1 57.4 64.51 65.67 69.18 66.2 65.9 65
20/05/2019 13:48:57 58.57 60.24 67.77 61.4 60.1 57.4 64.19 65.44 69.18 66.2 65.9 65
20/05/2019 13:48:58 55.99 58.33 67.77 61.4 60.1 57.4 62.97 64.29 69.18 66.2 65.9 65
20/05/2019 13:48:59 55.96 56.93 67.77 61.4 60.1 57.4 63.49 63.71 69.18 66.2 65.9 65
20/05/2019 13:49:00 69.65 68.91 68.91 61.5 60.1 57.4 70.12 69.5 69.5 66.2 65.9 65
20/05/2019 13:49:01 60.81 68.86 68.91 61.5 60.1 57.4 65.03 69.47 69.5 66.2 65.9 65
20/05/2019 13:49:02 57.23 65.46 68.91 61.5 60.1 57.4 63.64 67.14 69.5 66.2 65.9 65
20/05/2019 13:49:03 65.75 65.55 68.91 61.5 60.1 57.4 68.18 67.84 69.5 66.2 65.9 65
20/05/2019 13:49:04 61.54 65.27 68.91 61.6 60.1 57.4 66.62 67.8 69.5 66.2 65.9 65
20/05/2019 13:49:05 56.28 63.28 68.91 61.6 60.1 57.4 63.69 67.03 69.5 66.2 65.9 65
20/05/2019 13:49:06 59.33 60.84 68.91 61.6 60.1 57.4 65.34 66.05 69.5 66.2 65.9 65
20/05/2019 13:49:07 57.3 59.77 68.91 61.6 60.1 57.4 63.55 64.96 69.5 66.2 65.9 65
20/05/2019 13:49:08 54.31 57.85 68.91 61.6 60.1 57.4 63.1 64.08 69.5 66.2 65.9 65
20/05/2019 13:49:09 55.75 56.03 68.91 61.6 60.1 57.4 63.44 63.55 69.5 66.2 65.9 65
20/05/2019 13:49:10 57.32 56.98 68.91 61.6 60.1 57.4 63.82 63.84 69.5 66.2 65.9 65
20/05/2019 13:49:11 61.45 60.51 68.91 61.6 60.1 57.4 66.66 65.96 69.5 66.2 65.9 65
20/05/2019 13:49:12 62.34 61.8 68.91 61.6 60.1 57.4 66.6 66.46 69.5 66.3 65.9 65
20/05/2019 13:49:13 60.98 61.68 68.91 61.6 60.1 57.4 66.48 66.59 69.5 66.3 65.9 65
20/05/2019 13:49:14 64.64 64.36 68.91 61.6 60.2 57.4 67.9 68.02 69.5 66.3 65.9 65
20/05/2019 13:49:15 62.88 63.87 68.91 61.6 60.2 57.4 67.11 67.17 69.5 66.3 65.9 65
20/05/2019 13:49:16 70.47 69.48 69.48 61.7 60.2 57.4 72.07 71.37 71.37 66.3 65.9 65
20/05/2019 13:49:17 64.75 69.26 69.48 61.7 60.2 57.4 67.79 71.14 71.37 66.3 65.9 65
20/05/2019 13:49:18 56.3 66.7 69.48 61.7 60.2 57.4 63.37 69.07 71.37 66.3 65.9 65
20/05/2019 13:49:19 63.4 64.89 69.48 61.7 60.2 57.4 66.48 67.52 71.37 66.3 65.9 65
20/05/2019 13:49:20 57.99 62.46 69.48 61.8 60.2 57.4 65.88 66.25 71.37 66.3 65.9 65
20/05/2019 13:49:21 58.78 60.38 69.48 61.8 60.2 57.4 67.03 66.77 71.37 66.4 65.9 65
20/05/2019 13:49:22 64.3 63.67 69.48 61.8 60.2 57.5 68.39 68.09 71.37 66.4 65.9 65.1
20/05/2019 13:49:23 60.54 63.14 69.48 61.8 60.2 57.5 67.91 68.11 71.37 66.4 65.9 65.1
20/05/2019 13:49:24 64.92 65.01 69.48 61.8 60.2 57.5 68.89 69.09 71.37 66.4 65.9 65.1
20/05/2019 13:49:25 55.52 63.32 69.48 61.8 60.2 57.5 64.68 68.35 71.37 66.4 65.9 65.1
20/05/2019 13:49:26 54.81 60.11 69.48 61.8 60.2 57.5 64.28 66.38 71.37 66.4 65.9 65.1
20/05/2019 13:49:27 58.2 58.76 69.48 61.8 60.2 57.5 64.96 65.72 71.37 66.4 65.9 65.1
20/05/2019 13:49:28 55.23 57.55 69.48 61.8 60.2 57.5 62.92 64.79 71.37 66.4 65.9 65.1
20/05/2019 13:49:29 56.75 56.77 69.48 61.8 60.2 57.5 64.43 64.34 71.37 66.4 65.9 65.1
20/05/2019 13:49:30 61.38 60.87 69.48 61.8 60.2 57.5 65.02 65.09 71.37 66.4 65.9 65.1
20/05/2019 13:49:31 55.05 59.85 69.48 61.8 60.2 57.5 63.17 64.65 71.37 66.4 65.9 65.1
20/05/2019 13:49:32 55.01 57.46 69.48 61.8 60.2 57.5 63.26 63.83 71.37 66.4 65.9 65.1
20/05/2019 13:49:33 62.58 61.63 69.48 61.8 60.2 57.5 66.1 65.46 71.37 66.4 65.9 65.1
20/05/2019 13:49:34 58.25 60.52 69.48 61.8 60.2 57.5 64.34 65.03 71.37 66.4 65.9 65.1
20/05/2019 13:49:35 63.22 62.99 69.48 61.8 60.3 57.5 67.06 66.92 71.37 66.4 65.9 65.1
20/05/2019 13:49:36 68.09 67.58 69.48 61.9 60.3 57.5 69.3 68.85 71.37 66.4 65.9 65.1
20/05/2019 13:49:37 71.25 70.82 70.82 62 60.3 57.5 71.69 71.25 71.37 66.5 65.9 65.1
20/05/2019 13:49:38 74.19 73.2 73.2 62.2 60.4 57.6 73.94 73.1 73.1 66.6 66 65.1
20/05/2019 13:49:39 67.05 73 73.2 62.3 60.5 57.6 68.42 72.91 73.1 66.6 66 65.1
20/05/2019 13:49:40 60.68 70.13 73.2 62.3 60.5 57.6 65.74 70.62 73.1 66.6 66 65.1
20/05/2019 13:49:41 63.79 66.64 73.2 62.3 60.5 57.6 66.98 68.34 73.1 66.6 66 65.1
20/05/2019 13:49:42 67.8 68 73.2 62.4 60.5 57.6 68.69 68.86 73.1 66.6 66 65.1
20/05/2019 13:49:43 57.88 67.74 73.2 62.4 60.5 57.6 64.37 68.72 73.1 66.6 66 65.1
20/05/2019 13:49:44 55.88 64.14 73.2 62.4 60.5 57.6 63.28 66.47 73.1 66.6 66 65.1
20/05/2019 13:49:45 63.19 63.26 73.2 62.4 60.5 57.6 65.84 65.89 73.1 66.6 66 65.1
20/05/2019 13:49:46 61.52 63.89 73.2 62.4 60.5 57.6 64.83 66.22 73.1 66.6 66 65.1
20/05/2019 13:49:47 68.34 67.22 73.2 62.4 60.5 57.6 69.02 68.16 73.1 66.6 66 65.1
20/05/2019 13:49:48 57.45 66.25 73.2 62.4 60.5 57.6 63.06 67.54 73.1 66.6 66 65.1
20/05/2019 13:49:49 68.25 67.43 73.2 62.5 60.6 57.6 68.86 68.21 73.1 66.7 66 65.1
20/05/2019 13:49:50 59.45 66.98 73.2 62.5 60.6 57.6 63.66 67.88 73.1 66.7 66 65.1
20/05/2019 13:49:51 57.37 63.85 73.2 62.5 60.6 57.6 63.7 65.76 73.1 66.7 66 65.1
20/05/2019 13:49:52 57.58 60.99 73.2 62.5 60.6 57.6 63.48 64.58 73.1 66.7 66 65.1
20/05/2019 13:49:53 56.06 59.3 73.2 62.5 60.6 57.6 64.66 64.44 73.1 66.7 66 65.1
20/05/2019 13:49:54 59.47 59.6 73.2 62.5 60.6 57.6 65.57 65.52 73.1 66.7 66 65.1
20/05/2019 13:49:55 56.46 59.95 73.2 62.5 60.6 57.6 65.37 65.63 73.1 66.7 66 65.1
20/05/2019 13:49:56 55.28 57.63 73.2 62.5 60.6 57.6 67.17 66.74 73.1 66.7 66 65.1
20/05/2019 13:49:57 59.65 59.25 73.2 62.5 60.6 57.6 65.72 66.87 73.1 66.7 66 65.1
20/05/2019 13:49:58 58.05 58.95 73.2 62.5 60.6 57.6 65.45 66.21 73.1 66.7 66 65.1
20/05/2019 13:49:59 62.25 61.69 73.2 62.5 60.6 57.6 67.44 66.98 73.1 66.7 66 65.1
20/05/2019 13:50:00 56.31 60.87 73.2 62.5 60.6 57.6 65.57 67.02 73.1 66.7 66 65.1
20/05/2019 13:50:01 58.61 58.94 73.2 62.5 60.6 57.6 64.93 65.85 73.1 66.7 66 65.1
20/05/2019 13:50:02 59.8 59.81 73.2 62.5 60.6 57.6 65.47 65.86 73.1 66.7 66 65.1
20/05/2019 13:50:03 56.07 59.4 73.2 62.5 60.6 57.6 63.91 65.41 73.1 66.7 66 65.1
20/05/2019 13:50:04 56.68 57.42 73.2 62.5 60.6 57.6 64.62 64.73 73.1 66.7 66 65.1
20/05/2019 13:50:05 58.15 57.95 73.2 62.5 60.6 57.6 65.03 65.01 73.1 66.7 66 65.1
20/05/2019 13:50:06 57.57 58.05 73.2 62.5 60.6 57.6 64.23 65.01 73.1 66.7 66 65.1
20/05/2019 13:50:07 55.92 57.89 73.2 62.5 60.6 57.6 64.4 64.84 73.1 66.7 66 65.1
20/05/2019 13:50:08 56.74 57.08 73 62.5 60.6 57.6 65.44 65.25 72.91 66.7 66 65.1
20/05/2019 13:50:09 57.76 58.24 70.13 62.5 60.6 57.6 64.25 65.25 70.62 66.7 66 65.1
20/05/2019 13:50:10 55.51 57.1 68 62.5 60.6 57.6 63.03 64.46 68.86 66.7 66 65.1
20/05/2019 13:50:11 63.08 62.02 68 62.5 60.6 57.6 65.76 65.32 68.86 66.7 66 65.1
20/05/2019 13:50:12 58.09 61.43 67.74 62.5 60.6 57.6 64.48 65.14 68.72 66.7 66 65.1
20/05/2019 13:50:13 66 64.74 67.43 62.6 60.6 57.6 67.61 66.68 68.21 66.7 66 65.1
20/05/2019 13:50:14 60.33 63.65 67.43 62.6 60.6 57.6 65.54 66.4 68.21 66.7 66 65.1
20/05/2019 13:50:15 60.92 61.93 67.43 62.6 60.6 57.6 64.9 66.05 68.21 66.7 66 65.1
20/05/2019 13:50:16 68.9 68.24 68.24 62.6 60.7 57.6 69.52 68.73 68.73 66.7 66 65.1
20/05/2019 13:50:17 61.62 65.93 68.24 62.6 60.7 57.6 65.84 67.81 68.73 66.7 66 65.1
20/05/2019 13:50:18 62.93 63.79 68.24 62.6 60.7 57.6 67.03 67.18 68.73 66.7 66 65.1
20/05/2019 13:50:19 60.29 63.7 68.24 62.6 60.7 57.6 66.45 67.08 68.73 66.6 66 65.1
20/05/2019 13:50:20 59.35 61.65 68.24 62.6 60.7 57.6 65.71 66.77 68.73 66.6 66 65.1
20/05/2019 13:50:21 59.89 60.64 68.24 62.7 60.7 57.6 65.15 66.06 68.73 66.6 66 65.1
20/05/2019 13:50:22 62.09 61.53 68.24 62.7 60.7 57.6 66.13 66.04 68.73 66.6 66 65.1
20/05/2019 13:50:23 67.84 67.14 68.24 62.7 60.7 57.6 69.98 69.31 69.31 66.7 66 65.1
20/05/2019 13:50:24 66.54 66.59 68.24 62.7 60.7 57.6 69.14 69.01 69.31 66.7 66 65.1
20/05/2019 13:50:25 65.39 66.99 68.24 62.8 60.7 57.6 67.24 69.13 69.31 66.7 66 65.1
20/05/2019 13:50:26 64.24 66.39 68.24 62.8 60.7 57.6 66.65 68.31 69.31 66.7 66 65.1
20/05/2019 13:50:27 64.85 66.18 68.24 62.8 60.8 57.6 67.82 68.28 69.31 66.7 66 65.1
20/05/2019 13:50:28 59.5 63.8 68.24 62.8 60.8 57.6 64.67 66.92 69.31 66.7 66 65.1
20/05/2019 13:50:29 60.08 61.85 68.24 62.8 60.8 57.6 64.46 65.79 69.31 66.7 66 65.1
20/05/2019 13:50:30 61.82 62.15 68.24 62.8 60.8 57.6 65.48 65.51 69.31 66.7 66 65.1
20/05/2019 13:50:31 64.44 63.61 68.24 62.8 60.8 57.6 68.3 67.52 69.31 66.7 66 65.1
20/05/2019 13:50:32 62.33 64.55 68.24 62.8 60.8 57.6 66.8 67.83 69.31 66.7 66 65.1
20/05/2019 13:50:33 58.94 62.34 68.24 62.8 60.8 57.6 65.95 66.84 69.31 66.7 66 65.1
20/05/2019 13:50:34 61.42 61.64 68.24 62.8 60.8 57.6 65.22 66.49 69.31 66.7 66 65.1
20/05/2019 13:50:35 58.75 61.63 68.24 62.8 60.8 57.6 65.97 66.29 69.31 66.7 66 65.1
20/05/2019 13:50:36 57.33 60.05 68.24 62.8 60.8 57.6 66.78 66.94 69.31 66.7 66 65.1
20/05/2019 13:50:37 65.91 65.65 68.24 62.8 60.8 57.6 71.71 70.99 70.99 66.7 66.1 65.1
20/05/2019 13:50:38 63.18 66.27 68.24 62.8 60.8 57.6 68.7 71.17 71.17 66.7 66.1 65.1
20/05/2019 13:50:39 64.49 65.08 68.24 62.8 60.8 57.6 69.67 70.14 71.17 66.7 66.1 65.1
20/05/2019 13:50:40 63.06 64.05 68.24 62.9 60.8 57.6 68.43 69.43 71.17 66.8 66.1 65.1
20/05/2019 13:50:41 66.12 65.99 68.24 62.8 60.8 57.6 75.73 74.55 74.55 66.8 66.1 65.1
20/05/2019 13:50:42 63.52 65.75 68.24 62.8 60.9 57.6 67.27 73.9 74.55 66.8 66.1 65.1
20/05/2019 13:50:43 64.27 64.48 68.24 62.8 60.9 57.6 66.73 70.85 74.55 66.8 66.1 65.1
20/05/2019 13:50:44 60.1 64.69 68.24 62.8 60.9 57.6 65.18 68.9 74.55 66.8 66.1 65.1
20/05/2019 13:50:45 59.08 61.92 68.24 62.8 60.9 57.6 65.17 66.81 74.55 66.8 66.1 65.1
20/05/2019 13:50:46 62.09 62.39 67.14 62.7 60.9 57.6 65.74 66.44 74.55 66.7 66.1 65.1
20/05/2019 13:50:47 57.22 61.02 67.14 62.7 60.9 57.6 64.65 65.61 74.55 66.7 66.1 65.1
20/05/2019 13:50:48 56.81 59.28 67.14 62.6 60.9 57.6 63.85 65.15 74.55 66.7 66.1 65.1
20/05/2019 13:50:49 62.19 62.17 67.14 62.6 60.9 57.6 65.34 65.49 74.55 66.7 66.1 65.1
20/05/2019 13:50:50 59.43 62.97 67.14 62.6 60.9 57.6 64.39 65.89 74.55 66.6 66.1 65.1
20/05/2019 13:50:51 57.73 60.14 67.14 62.5 60.9 57.6 64.62 64.87 74.55 66.6 66.1 65.1
20/05/2019 13:50:52 59.98 60.46 67.14 62.4 60.9 57.6 65.76 66.15 74.55 66.5 66.1 65.1
20/05/2019 13:50:53 54.89 59.14 66.99 62.3 60.9 57.6 63.52 65.05 74.55 66.5 66.1 65.1
20/05/2019 13:50:54 57.81 58.11 66.99 62.2 60.9 57.6 64.56 64.67 74.55 66.4 66.1 65.1
20/05/2019 13:50:55 61.55 60.87 66.39 62.2 60.9 57.7 66.02 65.91 74.55 66.4 66.1 65.1
20/05/2019 13:50:56 63.54 62.91 66.27 62.2 60.9 57.7 66.03 65.98 74.55 66.4 66.1 65.1
20/05/2019 13:50:57 63.4 63.52 66.27 62.1 60.9 57.7 66.17 66.27 74.55 66.3 66.1 65.1
20/05/2019 13:50:58 62.05 63.48 66.27 62 60.9 57.7 64.84 66.23 74.55 66.3 66.1 65.1
20/05/2019 13:50:59 63.02 63.02 66.27 61.9 60.9 57.7 65.88 65.79 74.55 66.2 66.1 65.1
20/05/2019 13:51:00 65.72 64.97 66.27 61.8 60.9 57.7 67.27 66.86 74.55 66.1 66.1 65.1
20/05/2019 13:51:01 58.65 64.76 66.27 61.7 60.9 57.7 64.23 66.71 74.55 66.1 66.1 65.1
20/05/2019 13:51:02 62.3 62.53 66.27 61.7 60.9 57.7 68.74 68.45 74.55 66.1 66.1 65.1
20/05/2019 13:51:03 67.18 66.25 66.27 61.7 61 57.7 76.3 75.05 75.05 66.2 66.2 65.1
20/05/2019 13:51:04 63.32 66.34 66.34 61.8 61 57.7 73.43 75.32 75.32 66.3 66.2 65.1
20/05/2019 13:51:05 62.97 64.72 66.34 61.8 61 57.7 70.63 74.25 75.32 66.3 66.2 65.1
20/05/2019 13:51:06 64.09 64.22 66.34 61.8 61 57.7 68.1 71.9 75.32 66.3 66.2 65.1
20/05/2019 13:51:07 64.57 64.85 66.34 61.8 61 57.7 68.72 69.95 75.32 66.3 66.2 65.1
20/05/2019 13:51:08 57.62 64 66.34 61.8 61 57.7 66.04 69.02 75.32 66.4 66.2 65.1
20/05/2019 13:51:09 58.29 61.11 66.34 61.8 61 57.7 65.16 67.26 75.32 66.4 66.2 65.1
20/05/2019 13:51:10 69.59 68.97 68.97 61.9 61 57.7 72.59 71.17 75.32 66.4 66.2 65.1
20/05/2019 13:51:11 56.44 66.49 68.97 61.8 61 57.7 69.34 70.78 75.32 66.4 66.2 65.1
20/05/2019 13:51:12 55.44 62.88 68.97 61.8 61 57.7 65.15 69.47 75.32 66.4 66.2 65.1
20/05/2019 13:51:13 65.13 64.73 68.97 61.8 61 57.7 67.85 68.16 75.32 66.4 66.2 65.1
20/05/2019 13:51:14 59.44 64.69 68.97 61.8 61 57.7 64.65 68.13 75.32 66.4 66.2 65.1
20/05/2019 13:51:15 60.71 62.21 68.97 61.8 61 57.7 66.17 66.46 75.32 66.4 66.2 65.1
20/05/2019 13:51:16 58.13 61.61 68.97 61.8 61 57.7 65.39 66.6 75.32 66.4 66.2 65.1
20/05/2019 13:51:17 63.47 62.96 68.97 61.9 61.1 57.7 69.09 68.23 75.32 66.4 66.3 65.1
20/05/2019 13:51:18 66.77 65.84 68.97 61.9 61.1 57.7 67.8 68.16 75.32 66.4 66.3 65.1
20/05/2019 13:51:19 65.06 65.8 68.97 61.9 61.1 57.7 70.55 70.08 75.32 66.5 66.3 65.1
20/05/2019 13:51:20 63.44 65.38 68.97 61.9 61.1 57.7 67.32 69.55 75.32 66.5 66.3 65.1
20/05/2019 13:51:21 62.02 64.07 68.97 61.9 61.1 57.7 66.28 68.21 75.32 66.5 66.3 65.1
20/05/2019 13:51:22 61.72 63.45 68.97 62 61.1 57.7 66.18 67.35 75.32 66.5 66.3 65.1
20/05/2019 13:51:23 62.5 63.09 68.97 62 61.1 57.7 66.39 66.74 75.32 66.5 66.3 65.1
20/05/2019 13:51:24 59.02 63.18 68.97 62 61.1 57.7 65.44 66.8 75.32 66.5 66.3 65.1
20/05/2019 13:51:25 60.26 60.9 68.97 62 61.1 57.7 65.72 66.01 75.32 66.5 66.3 65.1
20/05/2019 13:51:26 60.25 60.65 68.97 62 61.1 57.7 65.73 65.93 75.32 66.5 66.3 65.1
20/05/2019 13:51:27 59.46 60.46 68.97 62 61.1 57.7 65.82 65.86 75.32 66.5 66.3 65.1
20/05/2019 13:51:28 63.39 62.76 68.97 62 61.1 57.7 67.88 67.46 75.32 66.5 66.3 65.1
20/05/2019 13:51:29 62.07 62.84 68.97 62 61.1 57.7 67.14 67.53 75.32 66.5 66.3 65.1
20/05/2019 13:51:30 59.54 62.15 68.97 62 61.1 57.7 64.91 67.22 75.32 66.5 66.3 65.1
20/05/2019 13:51:31 59.07 60.99 68.97 62 61.1 57.8 64.93 65.98 75.32 66.5 66.3 65.1
20/05/2019 13:51:32 61.68 61.21 68.97 62 61.1 57.8 65.89 65.82 75.32 66.5 66.3 65.1
20/05/2019 13:51:33 64.43 63.61 68.97 62 61.1 57.8 68.14 67.54 75.32 66.5 66.3 65.1
20/05/2019 13:51:34 63.15 63.56 68.97 62.1 61.1 57.8 66.6 67.49 74.25 66.6 66.3 65.1
20/05/2019 13:51:35 60.11 63.41 68.97 62.1 61.2 57.8 65.39 67 71.9 66.6 66.3 65.1
20/05/2019 13:51:36 60.6 61.54 68.97 62.1 61.2 57.8 65.82 66.1 71.17 66.6 66.3 65.1
20/05/2019 13:51:37 60.85 61.44 68.97 62.1 61.2 57.8 66.28 66.23 71.17 66.6 66.3 65.1
20/05/2019 13:51:38 59.47 60.78 68.97 62.1 61.2 57.8 65.69 66.24 71.17 66.6 66.3 65.1
20/05/2019 13:51:39 59.33 60.58 68.97 62.1 61.2 57.8 65.32 66.02 71.17 66.6 66.3 65.1
20/05/2019 13:51:40 62.67 62.59 66.49 62.1 61.2 57.8 65.95 66.15 70.78 66.6 66.3 65.1
20/05/2019 13:51:41 61.47 62.96 65.84 62.1 61.2 57.8 67.24 66.92 70.08 66.6 66.3 65.1
20/05/2019 13:51:42 61.75 62.19 65.84 62.1 61.2 57.8 67.88 67.62 70.08 66.6 66.3 65.1
20/05/2019 13:51:43 60.53 61.75 65.84 62.1 61.2 57.8 67.52 68.06 70.08 66.6 66.3 65.1
20/05/2019 13:51:44 59.05 60.88 65.84 62.1 61.2 57.8 66.74 67.4 70.08 66.6 66.3 65.1
20/05/2019 13:51:45 58.82 59.69 65.84 62.1 61.2 57.8 66.66 67.62 70.08 66.6 66.3 65.1
20/05/2019 13:51:46 61.47 61.55 65.84 62.1 61.2 57.8 66.88 67.01 70.08 66.6 66.3 65.1
20/05/2019 13:51:47 58.16 60.95 65.84 62.1 61.2 57.8 66.86 67.37 70.08 66.6 66.3 65.1
20/05/2019 13:51:48 61.7 61.05 65.8 62.1 61.2 57.8 67.12 67.04 70.08 66.7 66.3 65.1
20/05/2019 13:51:49 60.42 61.08 65.38 62.2 61.2 57.8 66.82 67.44 69.55 66.7 66.3 65.1
20/05/2019 13:51:50 58.23 60.69 64.07 62.1 61.2 57.8 65.1 66.72 68.21 66.7 66.3 65.1
20/05/2019 13:51:51 60.51 60.36 63.61 62.1 61.2 57.8 71.48 70.59 70.59 66.7 66.3 65.1
20/05/2019 13:51:52 60.26 60.51 63.61 62.1 61.2 57.8 66.43 70.07 70.59 66.7 66.3 65.1
20/05/2019 13:51:53 63.93 63.16 63.61 62.2 61.2 57.8 67.41 68.27 70.59 66.7 66.4 65.1
20/05/2019 13:51:54 68.28 67.66 67.66 62.2 61.2 57.8 69.09 68.96 70.59 66.7 66.4 65.1
20/05/2019 13:51:55 65.24 67.81 67.81 62.2 61.2 57.8 69.18 69.24 70.59 66.7 66.4 65.1
20/05/2019 13:51:56 65.52 66.5 67.81 62.2 61.3 57.8 68.89 69.08 70.59 66.7 66.4 65.1
20/05/2019 13:51:57 62.78 65.9 67.81 62.2 61.3 57.8 69.21 69.7 70.59 66.7 66.4 65.1
20/05/2019 13:51:58 60.8 63.88 67.81 62.3 61.3 57.8 67.85 68.88 70.59 66.8 66.4 65.1
20/05/2019 13:51:59 61.78 63.01 67.81 62.3 61.3 57.8 66.35 68.27 70.59 66.8 66.4 65.1
20/05/2019 13:52:00 62.58 62.76 67.81 62.3 61.3 57.8 68.22 67.93 70.59 66.8 66.4 65.1
20/05/2019 13:52:01 59.18 62.01 67.81 62.3 61.3 57.8 66.34 67.98 70.59 66.8 66.4 65.1
20/05/2019 13:52:02 59.9 60.77 67.81 62.3 61.3 57.8 66.19 66.95 70.59 66.8 66.4 65.1
20/05/2019 13:52:03 59.78 60.49 67.81 62.3 61.3 57.8 68.08 67.61 70.59 66.8 66.4 65.2
20/05/2019 13:52:04 60.56 60.85 67.81 62.3 61.3 57.8 67.32 67.64 70.59 66.8 66.4 65.2
20/05/2019 13:52:05 59.52 60.5 67.81 62.3 61.3 57.8 67.7 68.09 70.59 66.8 66.4 65.2
20/05/2019 13:52:06 59.23 60 67.81 62.3 61.3 57.8 68.49 68.31 70.59 66.8 66.4 65.2
20/05/2019 13:52:07 71.74 70.62 70.62 62.4 61.3 57.9 73.02 72.33 72.33 66.9 66.4 65.2
20/05/2019 13:52:08 68.16 71.16 71.16 62.5 61.4 57.9 70.82 72.81 72.81 66.9 66.4 65.2
20/05/2019 13:52:09 56.05 68.71 71.16 62.5 61.4 57.9 64.86 71.02 72.81 66.9 66.4 65.2
20/05/2019 13:52:10 58.89 64.84 71.16 62.4 61.4 57.9 65.89 68.22 72.81 66.9 66.4 65.2
20/05/2019 13:52:11 56.23 62.17 71.16 62.4 61.4 57.9 64.91 66.95 72.81 66.9 66.4 65.2
20/05/2019 13:52:12 58.12 59.4 71.16 62.4 61.4 57.9 65.97 66.03 72.81 66.9 66.4 65.2
20/05/2019 13:52:13 58.82 59.17 71.16 62.4 61.4 57.9 65.73 66.22 72.81 66.9 66.4 65.2
20/05/2019 13:52:14 59.26 59.43 71.16 62.4 61.4 57.9 65.3 65.93 72.81 66.9 66.4 65.2
20/05/2019 13:52:15 55.7 59.17 71.16 62.4 61.4 57.9 65.16 65.72 72.81 66.9 66.4 65.2
20/05/2019 13:52:16 58.78 58.67 71.16 62.4 61.4 57.9 65.36 65.47 72.81 66.9 66.4 65.2
20/05/2019 13:52:17 64.59 63.38 71.16 62.4 61.4 57.9 68.75 67.88 72.81 66.9 66.4 65.2
20/05/2019 13:52:18 62.39 63.41 71.16 62.4 61.4 57.9 68.53 68.63 72.81 66.9 66.4 65.2
20/05/2019 13:52:19 58.24 63.01 71.16 62.4 61.4 57.9 65.92 68.42 72.81 66.9 66.4 65.2
20/05/2019 13:52:20 57.99 60.53 71.16 62.4 61.4 57.9 66.31 66.97 72.81 66.9 66.4 65.2
20/05/2019 13:52:21 58.82 59.34 71.16 62.4 61.4 57.9 65.95 66.78 72.81 66.9 66.4 65.2
20/05/2019 13:52:22 59.17 59.34 71.16 62.4 61.4 57.9 66.03 66.39 72.81 66.8 66.4 65.2
20/05/2019 13:52:23 59.47 59.69 71.16 62.4 61.4 57.9 66.42 66.51 72.81 66.8 66.4 65.2
20/05/2019 13:52:24 57.89 59.29 71.16 62.4 61.4 57.9 65.52 66.37 72.81 66.8 66.4 65.2
20/05/2019 13:52:25 56.72 58.44 71.16 62.4 61.4 57.9 64.08 65.77 72.81 66.8 66.4 65.2
20/05/2019 13:52:26 60.37 60.21 71.16 62.4 61.4 57.9 65.84 65.82 72.81 66.8 66.4 65.2
20/05/2019 13:52:27 67.1 66.19 71.16 62.5 61.4 57.9 69.35 68.77 72.81 66.9 66.4 65.2
20/05/2019 13:52:28 63.31 65.29 71.16 62.5 61.4 57.9 67.1 68.16 72.81 66.9 66.4 65.2
20/05/2019 13:52:29 58.81 64.04 71.16 62.5 61.4 57.9 65.53 67.44 72.81 66.9 66.4 65.2
20/05/2019 13:52:30 56.35 61.4 71.16 62.5 61.4 57.9 65.24 66.3 72.81 66.9 66.4 65.2
20/05/2019 13:52:31 65.45 64.12 71.16 62.5 61.4 57.9 67.37 66.84 72.81 66.9 66.4 65.2
20/05/2019 13:52:32 60.84 64.14 71.16 62.5 61.4 57.9 66 66.86 72.81 66.9 66.4 65.2
20/05/2019 13:52:33 58.56 62.28 71.16 62.5 61.4 57.9 64.47 66.23 72.81 66.9 66.4 65.2
20/05/2019 13:52:34 59.66 60.48 71.16 62.5 61.4 57.9 65.3 65.59 72.81 66.9 66.4 65.2
20/05/2019 13:52:35 62.32 61.98 71.16 62.5 61.4 57.9 66.11 66 72.81 66.9 66.4 65.2
20/05/2019 13:52:36 61.87 62.43 71.16 62.5 61.4 57.9 65.64 66.02 72.81 66.9 66.4 65.2
20/05/2019 13:52:37 58.97 61.7 71.16 62.5 61.4 57.9 64.69 65.65 72.81 66.9 66.4 65.2
20/05/2019 13:52:38 72.5 71.6 71.6 62.6 61.5 58 72.89 72.07 72.07 66.9 66.4 65.2
20/05/2019 13:52:39 64.53 71.61 71.61 62.6 61.5 58 67.27 72.07 72.07 66.9 66.4 65.2
20/05/2019 13:52:40 62.64 68.33 71.61 62.6 61.5 58 66.65 69.54 72.07 67 66.4 65.2
20/05/2019 13:52:41 60.1 65.66 71.61 62.7 61.5 58 65.18 67.95 72.07 67 66.4 65.2
20/05/2019 13:52:42 59.93 62.98 71.61 62.7 61.5 58 64.98 66.35 72.07 67 66.4 65.2
20/05/2019 13:52:43 63.14 63.02 71.61 62.7 61.5 58 67.09 66.82 72.07 67 66.4 65.2
20/05/2019 13:52:44 63.7 63.52 71.61 62.7 61.5 58 67.13 67.09 72.07 67 66.4 65.2
20/05/2019 13:52:45 62.32 63.48 71.61 62.7 61.5 58 66.64 67.03 72.07 67 66.4 65.2
20/05/2019 13:52:46 66.34 65.61 71.61 62.7 61.5 58 69.29 68.79 72.07 67 66.4 65.2
20/05/2019 13:52:47 62.09 65.35 71.61 62.7 61.5 58 66.12 68.45 72.07 67 66.4 65.2
20/05/2019 13:52:48 62.53 63.3 71.61 62.7 61.5 58 71.78 70.95 72.07 67 66.4 65.2
20/05/2019 13:52:49 60.58 62.83 71.61 62.8 61.5 58 66.01 69.84 72.07 67 66.4 65.2
20/05/2019 13:52:50 58.59 61.23 71.61 62.8 61.5 58 65.38 67.77 72.07 67 66.4 65.2
20/05/2019 13:52:51 61.46 61.1 71.61 62.8 61.5 58 66.7 66.73 72.07 67 66.4 65.2
20/05/2019 13:52:52 59.36 61.02 71.61 62.8 61.5 58 65.26 66.64 72.07 67 66.4 65.2
20/05/2019 13:52:53 63.06 62.4 71.61 62.8 61.5 58 67.52 67.14 72.07 67 66.4 65.2
20/05/2019 13:52:54 63.7 63.18 71.61 62.8 61.4 58 66.87 66.91 72.07 67 66.4 65.2
20/05/2019 13:52:55 66.14 65.49 71.61 62.8 61.4 58 68.31 68 72.07 67.1 66.4 65.2
20/05/2019 13:52:56 67.48 67.23 71.61 62.9 61.4 58 69.78 69.16 72.07 67.1 66.4 65.2
20/05/2019 13:52:57 65.76 66.95 71.61 62.9 61.4 58 68.59 69.16 72.07 67.1 66.4 65.2
20/05/2019 13:52:58 64.91 65.88 71.61 62.9 61.4 58 67.66 68.82 72.07 67.1 66.4 65.2
20/05/2019 13:52:59 65.77 66.4 71.61 62.9 61.4 58 67.05 68.16 72.07 67.1 66.4 65.2
20/05/2019 13:53:00 66.18 66.6 71.61 63 61.4 58 67.89 67.99 72.07 67.1 66.4 65.2
20/05/2019 13:53:01 62.37 66.25 71.61 63 61.4 58 67.03 67.96 72.07 67.1 66.4 65.2
20/05/2019 13:53:02 60.92 64.11 71.61 63 61.4 58 65.6 67.34 72.07 67.1 66.4 65.2
20/05/2019 13:53:03 61.2 62.58 71.61 62.9 61.4 58.1 65.76 66.43 72.07 67.1 66.4 65.2
20/05/2019 13:53:04 60.89 61.46 71.61 62.9 61.4 58.1 66.37 66.35 72.07 67.1 66.4 65.2
20/05/2019 13:53:05 62.43 62.37 71.61 62.9 61.4 58.1 66.19 66.39 72.07 67.1 66.4 65.2
20/05/2019 13:53:06 65.22 64.57 71.61 62.9 61.4 58.1 67.16 67.01 72.07 67.1 66.4 65.2
20/05/2019 13:53:07 68.39 67.91 71.61 62.9 61.5 58.1 70.41 69.93 72.07 67.1 66.4 65.2
20/05/2019 13:53:08 66.39 68.02 71.61 63 61.5 58.1 69.07 69.98 72.07 67.1 66.4 65.2
20/05/2019 13:53:09 67.5 67.68 68.33 63 61.5 58.1 69.82 69.93 70.95 67.1 66.4 65.2
20/05/2019 13:53:10 67.17 68.48 68.48 63 61.5 58.1 69.38 70.54 70.95 67.2 66.4 65.2
20/05/2019 13:53:11 56.35 66.83 68.48 63 61.5 58.1 64.21 69.2 70.95 67.2 66.4 65.2
20/05/2019 13:53:12 59.81 63.21 68.48 63 61.5 58.1 65.93 66.96 70.95 67.2 66.4 65.2
20/05/2019 13:53:13 56.48 61.26 68.48 63 61.5 58.1 64.87 66.22 70.95 67.2 66.4 65.2
20/05/2019 13:53:14 60.22 60.47 68.48 63 61.5 58.1 66.55 66.46 70.95 67.2 66.4 65.2
20/05/2019 13:53:15 63.49 62.86 68.48 63 61.5 58.1 66.33 66.55 70.95 67.2 66.4 65.2
20/05/2019 13:53:16 63.28 63.06 68.48 63.1 61.5 58.1 67.71 67.25 70.95 67.2 66.4 65.2
20/05/2019 13:53:17 59.43 63 68.48 63.1 61.5 58.1 65.16 67.4 70.95 67.2 66.4 65.2
20/05/2019 13:53:18 56.28 60.7 68.48 63.1 61.5 58.1 64.26 65.84 70.54 67.2 66.4 65.2
20/05/2019 13:53:19 61.39 60.89 68.48 63.1 61.5 58.1 65.56 65.49 70.54 67.2 66.4 65.2
20/05/2019 13:53:20 58.72 60.63 68.48 63.1 61.5 58.1 64.91 65.43 70.54 67.2 66.4 65.2
20/05/2019 13:53:21 58.17 59.57 68.48 63.1 61.5 58.1 64.61 65.23 70.54 67.2 66.4 65.2
20/05/2019 13:53:22 55.15 58.81 68.48 63.1 61.5 58.1 63.73 64.92 70.54 67.2 66.4 65.2
20/05/2019 13:53:23 58.83 58.4 68.48 63.1 61.5 58.1 64.44 64.46 70.54 67.2 66.4 65.2
20/05/2019 13:53:24 60.39 59.74 68.48 63.1 61.5 58.1 65.61 65.15 70.54 67.2 66.4 65.2
20/05/2019 13:53:25 61.38 61.21 68.48 63.1 61.5 58.1 65.35 65.47 70.54 67.2 66.4 65.2
20/05/2019 13:53:26 64.38 63.32 68.48 63.1 61.5 58.1 67.35 66.75 70.54 67.2 66.4 65.2
20/05/2019 13:53:27 63.43 63.89 68.48 63.1 61.5 58.1 67.55 67.53 70.54 67.2 66.4 65.2
20/05/2019 13:53:28 63.64 63.71 68.48 63.1 61.5 58.1 68.35 68.09 70.54 67.2 66.4 65.2
20/05/2019 13:53:29 63.58 63.85 68.48 63.1 61.5 58.1 67.62 68.13 70.54 67.2 66.4 65.2
20/05/2019 13:53:30 63.18 63.71 68.48 63.1 61.5 58.1 69.08 68.84 70.54 67.2 66.4 65.2
20/05/2019 13:53:31 62.12 63.3 68.48 63.1 61.5 58.1 67.12 68.51 70.54 67.2 66.4 65.2
20/05/2019 13:53:32 58.23 62.89 68.48 63.1 61.5 58.1 65.48 67.92 70.54 67.2 66.4 65.2
20/05/2019 13:53:33 61.77 61.99 68.48 63.1 61.6 58.1 65.9 66.58 70.54 67.2 66.4 65.2
20/05/2019 13:53:34 68.99 67.79 68.48 63.1 61.6 58.2 74.13 72.93 72.93 67.3 66.4 65.2
20/05/2019 13:53:35 64.8 67.54 68.48 63.1 61.6 58.2 71.43 72.76 72.93 67.3 66.5 65.2
20/05/2019 13:53:36 74.98 74.28 74.28 63.3 61.7 58.2 74.51 74.97 74.97 67.4 66.5 65.2
20/05/2019 13:53:37 60.07 72.11 74.28 63.3 61.7 58.2 65.93 72.9 74.97 67.4 66.5 65.2
20/05/2019 13:53:38 67.85 68.99 74.28 63.4 61.7 58.2 70.25 70.81 74.97 67.4 66.5 65.2
20/05/2019 13:53:39 64.94 67.69 74.28 63.3 61.7 58.2 66.67 69.79 74.97 67.4 66.5 65.2
20/05/2019 13:53:40 58.36 66.58 74.28 63.3 61.7 58.2 63.61 68.24 74.97 67.4 66.5 65.2
20/05/2019 13:53:41 62.08 63.22 74.28 63.3 61.7 58.2 64.77 65.9 74.97 67.4 66.5 65.2
20/05/2019 13:53:42 67.89 66.67 74.28 63.4 61.7 58.3 68.46 67.54 74.97 67.4 66.5 65.2
20/05/2019 13:53:43 64.83 66.65 74.28 63.3 61.7 58.3 67.96 68.26 74.97 67.4 66.5 65.2
20/05/2019 13:53:44 65.39 65.84 74.28 63.3 61.8 58.3 68.57 68.57 74.97 67.4 66.5 65.3
20/05/2019 13:53:45 61.14 65.64 74.28 63.3 61.8 58.3 65.69 68.45 74.97 67.4 66.5 65.3
20/05/2019 13:53:46 74.02 73.08 74.28 63.5 61.8 58.3 74.39 73.57 74.97 67.4 66.5 65.3
20/05/2019 13:53:47 68.03 73.07 74.28 63.5 61.9 58.3 70.2 73.56 74.97 67.5 66.5 65.3
20/05/2019 13:53:48 59.73 70.34 74.28 63.5 61.9 58.3 64.8 71.52 74.97 67.5 66.5 65.3
20/05/2019 13:53:49 64.95 66.68 74.28 63.5 61.9 58.3 67.72 68.6 74.97 67.5 66.6 65.3
20/05/2019 13:53:50 68.87 68.25 74.28 63.5 61.9 58.3 70.73 70.13 74.97 67.5 66.6 65.3
20/05/2019 13:53:51 77.57 77.17 77.17 63.9 62.1 58.4 78.68 78.28 78.28 67.6 66.6 65.3
20/05/2019 13:53:52 67.25 77.18 77.18 63.9 62.1 58.4 69.83 78.29 78.29 67.7 66.6 65.3
20/05/2019 13:53:53 55.71 73.41 77.18 63.9 62.1 58.4 64.16 74.76 78.29 67.7 66.6 65.3
20/05/2019 13:53:54 64.93 69.28 77.18 63.9 62.1 58.5 70.8 72.15 78.29 67.7 66.7 65.3
20/05/2019 13:53:55 58.83 66.81 77.18 63.9 62.1 58.5 65.46 70.46 78.29 67.7 66.7 65.3
20/05/2019 13:53:56 75.61 75.42 77.18 64.1 62.2 58.5 78.19 77.97 78.29 67.8 66.7 65.3
20/05/2019 13:53:57 72.24 76.46 77.18 64.2 62.2 58.5 74.54 78.87 78.87 67.9 66.8 65.3
20/05/2019 13:53:58 55.7 72.96 77.18 64.2 62.2 58.5 63.39 75.48 78.87 67.9 66.8 65.3
20/05/2019 13:53:59 59.37 68.85 77.18 64.2 62.2 58.5 64.98 71.67 78.87 67.9 66.8 65.3
20/05/2019 13:54:00 59.52 65.4 77.18 64.2 62.3 58.5 64.5 68.74 78.87 67.9 66.8 65.3
20/05/2019 13:54:01 58.1 62.73 77.18 64.2 62.3 58.5 64.3 66.71 78.87 67.9 66.8 65.3
20/05/2019 13:54:02 54.93 60.13 77.18 64.2 62.3 58.5 63.41 65.21 78.87 67.9 66.8 65.3
20/05/2019 13:54:03 54.79 57.59 77.18 64.1 62.2 58.5 63.89 64.27 78.87 67.9 66.8 65.3
20/05/2019 13:54:04 55.83 56.33 77.18 64.1 62.2 58.5 64.8 64.63 78.87 67.9 66.8 65.3
20/05/2019 13:54:05 64.21 63.52 77.18 64.2 62.3 58.5 69.07 68.47 78.87 67.9 66.8 65.3
20/05/2019 13:54:06 58.51 63.5 77.18 64.2 62.3 58.5 65.53 68.45 78.87 67.9 66.8 65.3
20/05/2019 13:54:07 56.7 61.34 77.18 64.2 62.3 58.5 67.27 68.71 78.87 67.9 66.8 65.3
20/05/2019 13:54:08 59.77 59.91 77.18 64.2 62.3 58.6 64.31 66.54 78.87 67.9 66.8 65.3
20/05/2019 13:54:09 58.72 59.21 77.18 64.2 62.3 58.6 64.52 65.27 78.87 67.9 66.8 65.3
20/05/2019 13:54:10 57.83 58.99 77.18 64.2 62.3 58.6 64.01 64.93 78.87 67.9 66.8 65.3
20/05/2019 13:54:11 57.34 58.91 77.18 64.2 62.3 58.6 63.82 64.47 78.87 67.9 66.8 65.3
20/05/2019 13:54:12 65.54 64.15 77.18 64.2 62.3 58.6 69.14 67.95 78.87 67.9 66.8 65.3
20/05/2019 13:54:13 63.63 64.56 77.18 64.2 62.3 58.6 67.19 68.23 78.87 67.9 66.8 65.3
20/05/2019 13:54:14 56.93 63.15 77.18 64.2 62.3 58.6 63.4 67.01 78.87 67.9 66.8 65.3
20/05/2019 13:54:15 62.03 61.7 77.18 64.2 62.3 58.6 65.86 65.84 78.87 67.9 66.8 65.3
20/05/2019 13:54:16 58.76 61.39 77.18 64.1 62.3 58.6 64.57 65.6 78.87 67.9 66.8 65.3
20/05/2019 13:54:17 58.37 59.99 77.18 64.1 62.3 58.6 64.47 65.01 78.87 67.8 66.8 65.3
20/05/2019 13:54:18 60.04 59.9 77.18 64.1 62.3 58.6 65.21 65.09 78.87 67.8 66.8 65.3
20/05/2019 13:54:19 59.56 60.03 77.18 64.1 62.3 58.6 64.87 65.15 78.87 67.8 66.8 65.3
20/05/2019 13:54:20 62.97 62.68 77.18 64.1 62.3 58.6 66.5 66.41 78.87 67.8 66.8 65.3
20/05/2019 13:54:21 64.18 63.82 77.18 64.1 62.3 58.6 68.3 67.81 78.87 67.9 66.8 65.3
20/05/2019 13:54:22 61.26 64.05 76.46 64.1 62.3 58.6 65.87 67.91 78.87 67.8 66.8 65.3
20/05/2019 13:54:23 58.72 62.05 76.46 64.1 62.3 58.6 64.56 66.47 78.87 67.8 66.8 65.3
20/05/2019 13:54:24 60.36 60.63 76.46 64.1 62.3 58.6 65.4 65.55 78.87 67.8 66.8 65.3
20/05/2019 13:54:25 58.06 60.56 76.46 64.1 62.3 58.6 69.08 68.18 78.87 67.8 66.8 65.3
20/05/2019 13:54:26 56.52 59.07 76.46 64.1 62.3 58.6 68.71 68.86 78.87 67.8 66.8 65.3
20/05/2019 13:54:27 59.96 59.89 72.96 64.1 62.3 58.6 65.83 68.86 75.48 67.9 66.8 65.3
20/05/2019 13:54:28 58.63 59.26 68.85 64.1 62.3 58.6 64.01 66.93 71.67 67.9 66.8 65.3
20/05/2019 13:54:29 57.15 59.23 65.4 64.1 62.3 58.6 63.23 65.37 68.86 67.9 66.8 65.3
20/05/2019 13:54:30 55.51 57.62 64.56 64.1 62.3 58.6 63.85 64.12 68.86 67.8 66.8 65.3
20/05/2019 13:54:31 55.77 56.47 64.56 64.1 62.3 58.6 64.65 64.65 68.86 67.9 66.8 65.3
20/05/2019 13:54:32 56.34 56.41 64.56 64.1 62.3 58.6 66.45 65.85 68.86 67.9 66.8 65.3
20/05/2019 13:54:33 60.58 59.96 64.56 64.1 62.3 58.6 69.2 68.44 68.86 67.9 66.8 65.3
20/05/2019 13:54:34 55.32 59 64.56 64.1 62.3 58.6 69.95 69.88 69.88 67.9 66.8 65.3
20/05/2019 13:54:35 55.27 57.07 64.56 64.1 62.3 58.6 70.58 70.5 70.5 67.9 66.8 65.4
20/05/2019 13:54:36 58.62 58.33 64.56 64 62.3 58.6 70.47 71.47 71.47 67.9 66.8 65.4
20/05/2019 13:54:37 58.87 58.75 64.56 64 62.3 58.6 65.93 69.96 71.47 67.9 66.8 65.4
20/05/2019 13:54:38 56.34 58.63 64.56 63.8 62.3 58.6 64.11 67.82 71.47 67.8 66.8 65.4
20/05/2019 13:54:39 55.69 57.21 64.56 63.8 62.3 58.6 62.94 65.91 71.47 67.8 66.8 65.4
20/05/2019 13:54:40 57.31 57.05 64.56 63.8 62.3 58.6 63.77 64.32 71.47 67.8 66.8 65.4
20/05/2019 13:54:41 57.94 57.67 64.56 63.8 62.3 58.6 64.71 64.58 71.47 67.8 66.8 65.4
20/05/2019 13:54:42 58.47 58.19 64.56 63.7 62.3 58.6 65.15 65.08 71.47 67.8 66.8 65.4
20/05/2019 13:54:43 58.89 58.73 64.05 63.7 62.3 58.6 66.52 66.1 71.47 67.8 66.8 65.4
20/05/2019 13:54:44 58.03 58.74 64.05 63.7 62.3 58.6 64.37 66.11 71.47 67.8 66.8 65.4
20/05/2019 13:54:45 56.08 58.23 64.05 63.7 62.3 58.6 63.74 65.03 71.47 67.8 66.8 65.4
20/05/2019 13:54:46 61.86 61.25 64.05 63.7 62.3 58.6 65.36 65.36 71.47 67.8 66.8 65.4
20/05/2019 13:54:47 63.07 63.36 64.05 63.7 62.3 58.6 67.49 67.49 71.47 67.8 66.8 65.4
20/05/2019 13:54:48 60.69 61.31 64.05 63.7 62.3 58.6 66.34 66.28 71.47 67.8 66.8 65.4
20/05/2019 13:54:49 66.68 66.34 66.34 63.7 62.3 58.6 68.51 68.38 71.47 67.8 66.8 65.4
20/05/2019 13:54:50 58.7 65.56 66.34 63.7 62.3 58.6 64.61 67.91 71.47 67.8 66.8 65.4
20/05/2019 13:54:51 62.94 63.68 66.34 63.7 62.3 58.6 66.16 66.7 71.47 67.8 66.8 65.4
20/05/2019 13:54:52 56.51 62.94 66.34 63.7 62.3 58.6 63.58 66.28 71.47 67.8 66.8 65.4
20/05/2019 13:54:53 56.93 60.06 66.34 63.7 62.3 58.6 62.93 64.78 71.47 67.8 66.8 65.4
20/05/2019 13:54:54 61.65 60.66 66.34 63.7 62.3 58.6 65.6 64.98 71.47 67.8 66.8 65.4
20/05/2019 13:54:55 60.62 60.95 66.34 63.7 62.3 58.6 65.6 65.56 71.47 67.8 66.8 65.4
20/05/2019 13:54:56 61.03 62.1 66.34 63.7 62.3 58.6 65.88 66.46 71.47 67.8 66.8 65.4
20/05/2019 13:54:57 59.43 60.51 66.34 63.7 62.3 58.6 64.6 65.44 71.47 67.8 66.8 65.4
20/05/2019 13:54:58 63.98 63.34 66.34 63.7 62.4 58.6 67.39 66.98 71.47 67.8 66.8 65.4
20/05/2019 13:54:59 58.16 63.26 66.34 63.7 62.4 58.6 64.01 66.89 71.47 67.8 66.8 65.4
20/05/2019 13:55:00 58.24 60.79 66.34 63.7 62.4 58.6 64.39 65.4 71.47 67.8 66.8 65.4
20/05/2019 13:55:01 66.31 65.84 66.34 63.7 62.4 58.6 67.95 67.8 71.47 67.8 66.8 65.4
20/05/2019 13:55:02 54.81 63.58 66.34 63.7 62.4 58.6 62.8 66.34 71.47 67.8 66.8 65.4
20/05/2019 13:55:03 59.44 60.23 66.34 63.7 62.4 58.6 64.82 64.79 71.47 67.8 66.8 65.4
20/05/2019 13:55:04 61.88 61.42 66.34 63.7 62.4 58.6 65.87 65.58 71.47 67.8 66.8 65.4
20/05/2019 13:55:05 66.17 65.08 66.34 63.8 62.4 58.6 68.74 67.9 71.47 67.8 66.8 65.4
20/05/2019 13:55:06 63.75 64.91 66.34 63.8 62.4 58.6 66.14 67.71 69.96 67.8 66.8 65.4
20/05/2019 13:55:07 62.79 64.6 66.34 63.8 62.4 58.6 66.35 67.07 68.38 67.8 66.8 65.4
20/05/2019 13:55:08 63.41 64.18 66.34 63.8 62.4 58.6 66.37 67.03 68.38 67.8 66.8 65.4
20/05/2019 13:55:09 63.3 63.56 66.34 63.8 62.4 58.6 67.46 67.22 68.38 67.8 66.8 65.4
20/05/2019 13:55:10 63.1 63.47 66.34 63.8 62.4 58.6 67.66 67.73 68.38 67.8 66.8 65.4
20/05/2019 13:55:11 64.93 65.36 66.34 63.8 62.4 58.6 66.69 67.81 68.38 67.8 66.8 65.4
20/05/2019 13:55:12 56.59 63.96 66.34 63.8 62.4 58.6 63.48 66.75 68.38 67.8 66.8 65.4
20/05/2019 13:55:13 61.34 61.85 66.34 63.8 62.4 58.6 65.68 65.75 68.38 67.8 66.8 65.4
20/05/2019 13:55:14 64.03 63.9 66.34 63.8 62.4 58.6 65.82 66.09 68.38 67.8 66.8 65.4
20/05/2019 13:55:15 70.13 69.34 69.34 63.9 62.4 58.7 71.59 70.72 70.72 67.9 66.9 65.4
20/05/2019 13:55:16 66.68 68.9 69.34 63.8 62.5 58.7 68.34 70.27 70.72 67.9 66.9 65.4
20/05/2019 13:55:17 60.72 67.15 69.34 63.8 62.5 58.7 65.53 68.97 70.72 67.9 66.9 65.4
20/05/2019 13:55:18 61.3 64.23 69.34 63.8 62.5 58.7 65.54 67.08 70.72 67.8 66.9 65.4
20/05/2019 13:55:19 64.42 64.94 69.34 63.8 62.5 58.7 67.69 67.98 70.72 67.9 66.9 65.4
20/05/2019 13:55:20 60.59 63.39 69.34 63.9 62.5 58.7 64.4 66.83 70.72 67.9 66.9 65.4
20/05/2019 13:55:21 65.06 64.67 69.34 63.9 62.5 58.7 67.31 66.99 70.72 67.9 66.9 65.4
20/05/2019 13:55:22 63.68 65.41 69.34 63.9 62.5 58.7 65.97 67.2 70.72 67.9 66.9 65.4
20/05/2019 13:55:23 59.06 63.49 69.34 63.8 62.5 58.7 64.28 66.15 70.72 67.8 66.8 65.4
20/05/2019 13:55:24 57.04 61.08 69.34 63.8 62.5 58.7 63.99 64.95 70.72 67.8 66.8 65.4
20/05/2019 13:55:25 68.12 66.65 69.34 63.8 62.5 58.7 70.16 68.93 70.72 67.8 66.9 65.4
20/05/2019 13:55:26 63.24 65.33 69.34 63.8 62.5 58.7 67.5 68.11 70.72 67.8 66.9 65.4
20/05/2019 13:55:27 66.06 66.11 69.34 63.8 62.5 58.7 67.44 68.12 70.72 67.8 66.8 65.4
20/05/2019 13:55:28 66.77 67.28 69.34 63.9 62.5 58.7 69.72 69.55 70.72 67.9 66.9 65.4
20/05/2019 13:55:29 58.28 66.3 69.34 63.9 62.5 58.7 64.46 69.08 70.72 67.9 66.9 65.4
20/05/2019 13:55:30 58.32 62.93 69.34 63.8 62.5 58.7 64.26 66.69 70.72 67.9 66.9 65.4
20/05/2019 13:55:31 57.53 60.67 69.34 63.8 62.5 58.7 64.73 65.34 70.72 67.8 66.8 65.4
20/05/2019 13:55:32 53.83 58.82 69.34 63.8 62.5 58.7 62.24 64.91 70.72 67.8 66.8 65.4
20/05/2019 13:55:33 57.86 58.08 69.34 63.8 62.5 58.7 63.75 63.92 70.72 67.8 66.8 65.4
20/05/2019 13:55:34 60.17 60.1 69.34 63.8 62.5 58.7 66.67 65.94 70.72 67.8 66.8 65.4
20/05/2019 13:55:35 55.91 59.03 69.34 63.8 62.5 58.7 63.28 65.76 70.72 67.8 66.8 65.4
20/05/2019 13:55:36 55.64 57.3 69.34 63.8 62.5 58.7 62.71 64.37 70.72 67.8 66.8 65.4
20/05/2019 13:55:37 57.2 57.21 69.34 63.8 62.5 58.7 63.95 63.96 70.72 67.8 66.8 65.4
20/05/2019 13:55:38 58.06 58.54 69.34 63.8 62.5 58.7 64.19 64.47 70.72 67.8 66.8 65.4
20/05/2019 13:55:39 57.15 57.55 69.34 63.8 62.5 58.7 70.7 69.86 70.72 67.8 66.8 65.4
20/05/2019 13:55:40 56.34 57.49 69.34 63.8 62.5 58.7 64.77 69.44 70.72 67.8 66.8 65.4
20/05/2019 13:55:41 58.66 58.27 69.34 63.7 62.5 58.7 64.56 67.1 70.72 67.7 66.8 65.4
20/05/2019 13:55:42 58.84 58.94 69.34 63.7 62.5 58.7 65.4 65.78 70.72 67.7 66.8 65.4
20/05/2019 13:55:43 57.76 58.46 69.34 63.7 62.5 58.7 64.33 65.53 70.72 67.7 66.8 65.4
20/05/2019 13:55:44 58.87 59.14 69.34 63.7 62.5 58.7 65.44 65.38 70.72 67.7 66.8 65.4
20/05/2019 13:55:45 56.26 58.5 68.9 63.7 62.5 58.7 63.18 65.23 70.27 67.7 66.8 65.4
20/05/2019 13:55:46 57.14 57.9 67.28 63.7 62.5 58.7 64.34 64.5 69.86 67.7 66.8 65.4
20/05/2019 13:55:47 57.56 57.7 67.28 63.7 62.5 58.7 63.64 64.15 69.86 67.7 66.8 65.4
20/05/2019 13:55:48 59.6 59.23 67.28 63.7 62.5 58.7 65.04 64.71 69.86 67.7 66.8 65.4
20/05/2019 13:55:49 59.99 59.67 67.28 63.7 62.5 58.7 67.21 66.72 69.86 67.7 66.8 65.4
20/05/2019 13:55:50 60.45 60.26 67.28 63.7 62.5 58.7 68.35 67.97 69.86 67.7 66.8 65.4
20/05/2019 13:55:51 61.8 61.27 67.28 63.7 62.5 58.7 68.37 68.25 69.86 67.7 66.8 65.4
20/05/2019 13:55:52 62.04 61.99 67.28 63.7 62.5 58.7 69.56 69.28 69.86 67.7 66.9 65.4
20/05/2019 13:55:53 60.23 61.78 67.28 63.7 62.5 58.7 68.02 68.88 69.86 67.7 66.9 65.4
20/05/2019 13:55:54 60.51 61.58 67.28 63.7 62.5 58.7 70.24 69.85 69.86 67.7 66.9 65.4
20/05/2019 13:55:55 58.1 60.23 67.28 63.7 62.5 58.7 68.35 69.44 69.86 67.8 66.9 65.4
20/05/2019 13:55:56 58.4 58.98 67.28 63.7 62.5 58.7 68.45 68.88 69.86 67.8 66.9 65.4
20/05/2019 13:55:57 58.38 58.97 67.28 63.7 62.5 58.7 67.7 68.53 69.86 67.8 66.9 65.4
20/05/2019 13:55:58 57.05 58.48 66.3 63.7 62.5 58.7 66.82 68.07 69.86 67.8 66.9 65.4
20/05/2019 13:55:59 57.6 57.69 62.93 63.7 62.5 58.7 67.23 67.66 69.86 67.8 66.9 65.4
20/05/2019 13:56:00 57.2 57.54 61.99 63.7 62.5 58.7 68.38 68.11 69.86 67.8 66.9 65.4
20/05/2019 13:56:01 57.43 57.49 61.99 63.7 62.5 58.7 67.57 67.82 69.86 67.8 66.9 65.4
20/05/2019 13:56:02 68.82 67.7 67.7 63.7 62.5 58.7 71.57 70.94 70.94 67.8 66.9 65.4
20/05/2019 13:56:03 57.94 67.48 67.7 63.7 62.5 58.7 66.05 70.77 70.94 67.7 66.9 65.4
20/05/2019 13:56:04 67.03 66.18 67.7 63.7 62.5 58.8 68.99 68.9 70.94 67.7 66.9 65.4
20/05/2019 13:56:05 59.05 66.08 67.7 63.7 62.5 58.8 64.81 68.77 70.94 67.6 66.9 65.4
20/05/2019 13:56:06 56.48 62.9 67.7 63.7 62.5 58.8 63.62 66.63 70.94 67.6 66.9 65.4
20/05/2019 13:56:07 65.61 64.93 67.7 63.7 62.5 58.8 67.71 67.29 70.94 67.6 66.9 65.4
20/05/2019 13:56:08 69.53 68.4 68.4 63.7 62.6 58.8 70.57 69.7 70.94 67.7 66.9 65.4
20/05/2019 13:56:09 61.22 67.89 68.4 63.7 62.6 58.8 66.34 69.29 70.94 67.7 66.9 65.4
20/05/2019 13:56:10 65.14 65.66 68.4 63.7 62.6 58.8 69.5 69.2 70.94 67.6 66.9 65.4
20/05/2019 13:56:11 68.52 67.46 68.4 63.7 62.6 58.8 70.07 69.63 70.94 67.6 66.9 65.4
20/05/2019 13:56:12 62.87 67.39 68.4 63.8 62.6 58.8 67.94 69.53 70.94 67.6 66.9 65.4
20/05/2019 13:56:13 59.05 65.11 68.4 63.7 62.6 58.8 66.93 68.67 70.94 67.6 66.9 65.4
20/05/2019 13:56:14 59.48 62.32 68.4 63.7 62.6 58.8 67.91 68.53 70.94 67.6 67 65.4
20/05/2019 13:56:15 62.01 61.78 68.4 63.7 62.6 58.8 67.69 67.84 70.94 67.7 67 65.4
20/05/2019 13:56:16 58.58 61.73 68.4 63.7 62.6 58.8 65.93 67.85 70.94 67.7 67 65.4
20/05/2019 13:56:17 64.1 63.77 68.4 63.7 62.6 58.8 67.25 67.38 70.94 67.6 67 65.4
20/05/2019 13:56:18 69.57 68.41 68.41 63.8 62.6 58.8 70.95 70.11 70.94 67.7 67 65.4
20/05/2019 13:56:19 67.09 68.91 68.91 63.8 62.6 58.8 69.81 70.38 70.94 67.7 67 65.4
20/05/2019 13:56:20 71.92 70.51 70.51 63.9 62.7 58.9 73.33 72.22 72.22 67.7 67 65.4
20/05/2019 13:56:21 62.36 70.4 70.51 63.9 62.7 58.9 67.02 72.13 72.22 67.7 67 65.4
20/05/2019 13:56:22 56.29 66.95 70.51 63.9 62.7 58.9 64.57 69.52 72.22 67.7 67 65.4
20/05/2019 13:56:23 57.71 63.29 70.51 63.8 62.7 58.9 65.55 67.12 72.22 67.7 67 65.4
20/05/2019 13:56:24 56.13 60.62 70.51 63.8 62.7 58.9 64.36 66.05 72.22 67.7 67 65.4
20/05/2019 13:56:25 58.48 58.99 70.51 63.8 62.7 58.9 65.27 65.35 72.22 67.7 67 65.4
20/05/2019 13:56:26 59.72 59.88 70.51 63.8 62.7 58.9 73.12 71.94 72.22 67.7 67 65.5
20/05/2019 13:56:27 56.03 59.15 70.51 63.8 62.7 58.9 66.89 71.89 72.22 67.7 67 65.5
20/05/2019 13:56:28 56.06 57.48 70.51 63.8 62.7 58.9 63.11 69.21 72.22 67.7 67 65.5
20/05/2019 13:56:29 56.41 56.57 70.51 63.8 62.7 58.9 63.43 66.43 72.22 67.7 67 65.5
20/05/2019 13:56:30 55.94 56.51 70.51 63.8 62.7 58.9 64.11 64.82 72.22 67.7 67 65.5
20/05/2019 13:56:31 57.87 57.72 70.51 63.8 62.7 58.9 63.98 64.5 72.22 67.7 67 65.5
20/05/2019 13:56:32 56.15 57.85 70.51 63.8 62.7 58.9 63.64 64.39 72.22 67.7 67 65.5
20/05/2019 13:56:33 57.22 57.34 70.51 63.8 62.7 58.9 63.41 63.9 72.22 67.7 67 65.5
20/05/2019 13:56:34 61 60.21 70.51 63.8 62.7 58.9 65.5 64.96 72.22 67.7 67 65.5
20/05/2019 13:56:35 60.03 60.47 70.51 63.8 62.7 58.9 65.87 65.74 72.22 67.7 67 65.5
20/05/2019 13:56:36 57.27 60.01 70.51 63.8 62.7 58.9 63.74 65.43 72.22 67.7 67 65.5
20/05/2019 13:56:37 63.75 63.01 70.51 63.8 62.7 58.9 66.57 66.21 72.22 67.7 67 65.5
20/05/2019 13:56:38 63.45 64.42 70.51 63.8 62.7 58.9 67.56 67.97 72.22 67.7 67 65.5
20/05/2019 13:56:39 68.28 67.1 70.51 63.8 62.7 58.9 71.8 70.59 72.22 67.7 67 65.5
20/05/2019 13:56:40 65.51 67.25 70.51 63.9 62.7 58.9 68.29 70.36 72.22 67.7 67 65.5
20/05/2019 13:56:41 66.38 67.62 70.51 63.9 62.7 58.9 69.55 70.41 72.22 67.7 67 65.5
20/05/2019 13:56:42 57.05 65.49 70.51 63.9 62.7 58.9 63.96 68.83 72.22 67.7 67 65.5
20/05/2019 13:56:43 69.63 69.34 70.51 63.9 62.7 58.9 73 72.74 72.74 67.8 67 65.5
20/05/2019 13:56:44 80.75 79.99 79.99 64.6 63 59.1 83.38 82.6 82.6 68.3 67.2 65.5
20/05/2019 13:56:45 58.35 78.08 79.99 64.6 63 59.1 64.39 80.69 82.6 68.3 67.2 65.5
20/05/2019 13:56:46 58.71 73.91 79.99 64.6 63 59.1 64.22 76.61 82.6 68.3 67.2 65.5
20/05/2019 13:56:47 57.19 69.86 79.99 64.5 63 59.1 63.85 72.74 82.6 68.2 67.2 65.5
20/05/2019 13:56:48 58.65 66.01 79.99 64.5 63 59.1 64.25 69.38 82.6 68.2 67.2 65.5
20/05/2019 13:56:49 59.35 62.92 79.99 64.5 63 59.1 65.2 66.96 82.6 68.2 67.2 65.5
20/05/2019 13:56:50 59.82 61.11 79.99 64.5 63 59.1 65.73 65.96 82.6 68.2 67.2 65.5
20/05/2019 13:56:51 66.83 65.68 79.99 64.6 63 59.1 69.35 68.65 82.6 68.2 67.2 65.5
20/05/2019 13:56:52 67.15 67.44 79.99 64.6 63 59.1 70.17 70.16 82.6 68.2 67.3 65.5
20/05/2019 13:56:53 79.09 78.44 79.99 65 63.2 59.2 80.51 79.87 82.6 68.5 67.3 65.6
20/05/2019 13:56:54 62.94 78.16 79.99 64.9 63.2 59.2 68.52 79.59 82.6 68.5 67.4 65.6
20/05/2019 13:56:55 61.14 74.08 79.99 64.9 63.2 59.2 67.04 75.82 82.6 68.5 67.4 65.6
20/05/2019 13:56:56 67.18 70.2 79.99 64.9 63.2 59.2 69.41 72.41 82.6 68.5 67.4 65.6
20/05/2019 13:56:57 69.41 69.41 79.99 65 63.2 59.2 71.27 71.29 82.6 68.5 67.4 65.6
20/05/2019 13:56:58 69.57 70.03 79.99 65 63.3 59.3 71.17 71.7 82.6 68.5 67.4 65.6
20/05/2019 13:56:59 64.44 69.21 79.99 65 63.3 59.3 67.38 70.99 82.6 68.5 67.4 65.6
20/05/2019 13:57:00 65.75 66.84 79.99 65 63.3 59.3 67.98 69.12 82.6 68.5 67.4 65.6
20/05/2019 13:57:01 66.1 66.58 79.99 65 63.3 59.3 68.78 68.98 82.6 68.5 67.4 65.6
20/05/2019 13:57:02 64.83 66.58 79.99 65 63.3 59.3 67.68 69.07 82.6 68.5 67.4 65.6
20/05/2019 13:57:03 68.29 67.76 79.99 65.1 63.3 59.3 70.23 69.81 82.6 68.5 67.4 65.6
20/05/2019 13:57:04 72.62 71.91 79.99 65.2 63.3 59.3 75.57 74.67 82.6 68.6 67.4 65.6
20/05/2019 13:57:05 62.62 70.59 79.99 65.2 63.3 59.3 67.39 73.36 82.6 68.6 67.4 65.6
20/05/2019 13:57:06 63.94 67.54 79.99 65.2 63.3 59.3 68.33 70.86 82.6 68.6 67.4 65.6
20/05/2019 13:57:07 71.08 69.93 79.99 65.2 63.3 59.3 72.6 71.83 82.6 68.6 67.4 65.6
20/05/2019 13:57:08 67.74 70.02 79.99 65.1 63.3 59.3 70.72 71.98 82.6 68.6 67.4 65.6
20/05/2019 13:57:09 61.29 68.38 79.99 65.2 63.3 59.3 66.83 70.95 82.6 68.6 67.4 65.6
20/05/2019 13:57:10 60.69 65.33 79.99 65.2 63.3 59.3 65.63 68.82 82.6 68.6 67.4 65.6
20/05/2019 13:57:11 64.24 64.41 79.99 65.2 63.3 59.3 68.18 68.16 82.6 68.6 67.4 65.6
20/05/2019 13:57:12 62.78 64.57 79.99 65.2 63.3 59.3 67.23 68.38 82.6 68.6 67.4 65.6
20/05/2019 13:57:13 66.89 66.58 79.99 65.2 63.3 59.4 70.28 69.86 82.6 68.6 67.4 65.6
20/05/2019 13:57:14 64.73 66.08 78.44 65.2 63.3 59.4 68.54 69.56 80.69 68.6 67.4 65.6
20/05/2019 13:57:15 60.18 64.82 78.44 65.2 63.3 59.4 65.59 68.62 79.87 68.6 67.4 65.6
20/05/2019 13:57:16 58.44 62.41 78.44 65.2 63.3 59.4 64.23 66.86 79.87 68.6 67.4 65.6
20/05/2019 13:57:17 56.8 60.21 78.44 65.2 63.3 59.4 65.88 66.27 79.87 68.6 67.4 65.6
20/05/2019 13:57:18 57.96 58.43 78.44 65.2 63.3 59.4 64.8 65.56 79.87 68.6 67.4 65.6
20/05/2019 13:57:19 57.86 58.33 78.44 65.2 63.3 59.4 64.22 65.21 79.87 68.6 67.4 65.6
20/05/2019 13:57:20 58.08 58.29 78.44 65.2 63.3 59.4 64.41 64.65 79.87 68.6 67.4 65.6
20/05/2019 13:57:21 61.28 60.36 78.44 65.2 63.3 59.4 66.01 65.6 79.87 68.6 67.4 65.6
20/05/2019 13:57:22 57.84 60.34 78.44 65.2 63.3 59.4 64.67 65.8 79.87 68.6 67.4 65.6
20/05/2019 13:57:23 60.25 60.29 78.16 65.2 63.3 59.4 65.03 65.23 79.59 68.6 67.4 65.6
20/05/2019 13:57:24 75.53 74.42 74.42 65.3 63.4 59.4 75.06 74.02 75.82 68.6 67.4 65.6
20/05/2019 13:57:25 60.05 73.61 74.42 65.3 63.4 59.4 65.91 73.32 74.67 68.6 67.4 65.6
20/05/2019 13:57:26 57.38 69.66 74.42 65.3 63.4 59.4 64.24 70.22 74.67 68.6 67.4 65.6
20/05/2019 13:57:27 58.1 65.82 74.42 65.3 63.4 59.4 64.95 67.44 74.67 68.6 67.4 65.6
20/05/2019 13:57:28 55.87 62.62 74.42 65.3 63.4 59.4 63.24 66.06 74.67 68.6 67.4 65.6
20/05/2019 13:57:29 59.06 60.05 74.42 65.3 63.4 59.4 65.69 65.87 74.67 68.6 67.4 65.6
20/05/2019 13:57:30 56.12 59.39 74.42 65.3 63.4 59.4 63.1 65.34 74.67 68.6 67.4 65.6
20/05/2019 13:57:31 58.85 58.45 74.42 65.3 63.4 59.4 65.57 65.07 74.67 68.6 67.4 65.6
20/05/2019 13:57:32 58.82 59.05 74.42 65.3 63.4 59.4 64.03 64.93 74.67 68.6 67.4 65.6
20/05/2019 13:57:33 57.92 58.63 74.42 65.3 63.4 59.4 65.25 65.14 74.67 68.6 67.4 65.6
20/05/2019 13:57:34 58.89 58.68 74.42 65.3 63.4 59.4 66.2 65.84 74.02 68.6 67.4 65.6
20/05/2019 13:57:35 59.94 60.4 74.42 65.3 63.4 59.4 64.76 65.85 74.02 68.6 67.4 65.6
20/05/2019 13:57:36 55.73 59.29 74.42 65.3 63.4 59.4 63.35 65.02 74.02 68.6 67.4 65.6
20/05/2019 13:57:37 55.84 57.45 74.42 65.3 63.4 59.4 63.62 64.07 74.02 68.6 67.4 65.6
20/05/2019 13:57:38 56.22 56.7 74.42 65.2 63.4 59.4 63.24 63.9 74.02 68.6 67.4 65.6
20/05/2019 13:57:39 56 56.35 74.42 65.2 63.4 59.4 63.61 63.63 74.02 68.6 67.4 65.6
20/05/2019 13:57:40 55.51 56.61 74.42 65.2 63.4 59.4 62.6 63.54 74.02 68.6 67.4 65.6
20/05/2019 13:57:41 53.55 55.64 74.42 65.2 63.4 59.4 62.17 63 74.02 68.5 67.4 65.6
20/05/2019 13:57:42 60.11 58.97 74.42 65.2 63.4 59.4 65.04 64.32 74.02 68.5 67.4 65.6
20/05/2019 13:57:43 63.7 62.36 74.42 65.2 63.4 59.4 67.83 66.68 74.02 68.5 67.4 65.6
20/05/2019 13:57:44 61.58 62.2 74.42 65.2 63.4 59.4 66.78 66.88 74.02 68.5 67.4 65.6
20/05/2019 13:57:45 57.22 61.86 74.42 65.2 63.4 59.4 64.36 66.86 74.02 68.5 67.4 65.6
20/05/2019 13:57:46 57.69 59.44 74.42 65.2 63.4 59.4 64.28 65.39 74.02 68.5 67.4 65.6
20/05/2019 13:57:47 58.18 58.7 74.42 65.2 63.4 59.4 64.63 64.85 74.02 68.5 67.4 65.6
20/05/2019 13:57:48 59.6 59.44 74.42 65.2 63.4 59.4 65.31 65.36 74.02 68.5 67.4 65.6
20/05/2019 13:57:49 58.89 59.2 74.42 65.2 63.4 59.4 65.01 65.05 74.02 68.5 67.4 65.6
20/05/2019 13:57:50 64.75 63.49 74.42 65.2 63.4 59.4 67.88 67.16 74.02 68.5 67.4 65.6
20/05/2019 13:57:51 60.96 63.08 74.42 65.2 63.4 59.4 65.87 66.88 74.02 68.5 67.4 65.6
20/05/2019 13:57:52 65.93 64.93 74.42 65.2 63.4 59.4 69.24 68.51 74.02 68.5 67.4 65.6
20/05/2019 13:57:53 64.49 65.16 74.42 65.2 63.4 59.4 68.6 68.95 74.02 68.5 67.4 65.6
20/05/2019 13:57:54 56.78 64.54 73.61 65.2 63.4 59.4 64.57 68.54 73.32 68.5 67.4 65.6
20/05/2019 13:57:55 60.13 61.4 69.66 65.2 63.3 59.4 65.39 66.48 70.22 68.5 67.4 65.6
20/05/2019 13:57:56 58.27 60.81 65.82 65.1 63.3 59.4 64.77 65.88 68.95 68.5 67.4 65.6
20/05/2019 13:57:57 58.58 59.25 65.16 65.1 63.3 59.4 65.1 65.32 68.95 68.5 67.4 65.6
20/05/2019 13:57:58 58.37 58.85 65.16 65.1 63.3 59.4 64.8 65.1 68.95 68.5 67.4 65.6
20/05/2019 13:57:59 59.58 59.5 65.16 65.1 63.3 59.4 66.08 65.9 68.95 68.5 67.4 65.6
20/05/2019 13:58:00 58.06 59.41 65.16 65.1 63.3 59.4 64.96 65.79 68.95 68.5 67.4 65.6
20/05/2019 13:58:01 62.32 61.43 65.16 65.1 63.4 59.4 65.92 65.83 68.95 68.5 67.4 65.6
20/05/2019 13:58:02 65.93 65.22 65.22 65.1 63.4 59.5 68.5 68.07 68.95 68.5 67.4 65.6
20/05/2019 13:58:03 58.25 64.33 65.22 65.1 63.4 59.5 65.17 67.47 68.95 68.5 67.4 65.6
20/05/2019 13:58:04 55.8 61.51 65.22 65.1 63.4 59.5 63.75 66.1 68.95 68.5 67.4 65.6
20/05/2019 13:58:05 57.94 58.82 65.22 65.1 63.4 59.5 64.06 64.73 68.95 68.5 67.4 65.6
20/05/2019 13:58:06 61.5 60.88 65.22 65.1 63.4 59.5 65.71 65.48 68.95 68.5 67.4 65.6
20/05/2019 13:58:07 58.83 60.22 65.22 65.1 63.4 59.5 68.74 68.23 68.95 68.5 67.4 65.6
20/05/2019 13:58:08 58.52 59.39 65.22 65 63.4 59.5 65.29 68.08 68.95 68.5 67.4 65.6
20/05/2019 13:58:09 59.07 59.31 65.22 65 63.4 59.5 65 66.66 68.95 68.4 67.4 65.6
20/05/2019 13:58:10 63.54 62.85 65.22 65 63.4 59.5 67.02 66.82 68.95 68.4 67.4 65.6
20/05/2019 13:58:11 63.7 63.72 65.22 65 63.4 59.5 67.73 67.59 68.95 68.4 67.4 65.6
20/05/2019 13:58:12 63.89 64.54 65.22 65 63.4 59.5 68.03 68.25 68.95 68.4 67.4 65.6
20/05/2019 13:58:13 62.73 63.99 65.22 65 63.4 59.5 67.52 68.16 68.95 68.4 67.4 65.6
20/05/2019 13:58:14 59.55 62.76 65.22 65 63.4 59.5 65.35 67.45 68.95 68.4 67.4 65.6
20/05/2019 13:58:15 59.1 61.13 65.22 65 63.4 59.5 66.04 66.43 68.95 68.4 67.4 65.6
20/05/2019 13:58:16 58.8 60.03 65.22 65 63.4 59.5 66.17 66.32 68.95 68.4 67.4 65.6
20/05/2019 13:58:17 59.29 59.63 65.22 65 63.4 59.5 64.75 66.13 68.95 68.4 67.4 65.6
20/05/2019 13:58:18 59.27 59.51 65.22 65 63.4 59.5 65.06 65.31 68.95 68.4 67.4 65.6
20/05/2019 13:58:19 60.85 60.95 65.22 65 63.4 59.5 66.58 66.15 68.95 68.4 67.4 65.6
20/05/2019 13:58:20 61.96 61.58 65.22 65 63.4 59.5 66.59 66.5 68.95 68.4 67.4 65.6
20/05/2019 13:58:21 64.99 64.93 65.22 65 63.4 59.5 67.38 67.52 68.95 68.5 67.4 65.6
20/05/2019 13:58:22 69.35 68.98 68.98 65.1 63.4 59.5 74.82 74.2 74.2 68.5 67.4 65.6
20/05/2019 13:58:23 71.36 71.63 71.63 65.1 63.4 59.5 77.77 77.56 77.56 68.6 67.4 65.7
20/05/2019 13:58:24 71.08 71.3 71.63 65.2 63.4 59.5 73.39 76.16 77.56 68.7 67.4 65.7
20/05/2019 13:58:25 74.63 73.56 73.56 65.3 63.5 59.6 75.9 75.57 77.56 68.7 67.5 65.7
20/05/2019 13:58:26 66.96 73.56 73.56 65.3 63.5 59.6 69.52 75.49 77.56 68.7 67.5 65.7
20/05/2019 13:58:27 56.25 70.31 73.56 65.3 63.5 59.6 64.15 72.46 77.56 68.7 67.5 65.7
20/05/2019 13:58:28 57.89 66.34 73.56 65.3 63.5 59.6 63.75 69.16 77.56 68.7 67.5 65.7
20/05/2019 13:58:29 57.24 63.05 73.56 65.3 63.5 59.6 64.33 66.62 77.56 68.7 67.5 65.7
20/05/2019 13:58:30 55.84 60.29 73.56 65.3 63.5 59.6 64.88 65.29 77.56 68.7 67.5 65.7
20/05/2019 13:58:31 59.01 58.99 73.56 65.3 63.5 59.6 65.51 65.81 77.56 68.7 67.5 65.7
20/05/2019 13:58:32 60.73 60.41 73.56 65.3 63.5 59.6 65.34 65.5 77.56 68.7 67.5 65.7
20/05/2019 13:58:33 59.28 60.34 73.56 65.3 63.5 59.6 64.65 65.4 77.56 68.7 67.5 65.7
20/05/2019 13:58:34 64.96 64.09 73.56 65.2 63.5 59.6 68.8 68.13 77.56 68.7 67.5 65.7
20/05/2019 13:58:35 60.91 64.16 73.56 65.2 63.5 59.6 65.68 68.08 77.56 68.6 67.5 65.7
20/05/2019 13:58:36 61.49 62.23 73.56 65.1 63.5 59.6 70.66 70.09 77.56 68.6 67.5 65.7
20/05/2019 13:58:37 59.48 61.96 73.56 65.1 63.5 59.6 72.5 72.51 77.56 68.6 67.5 65.7
20/05/2019 13:58:38 63.67 63.55 73.56 65.1 63.5 59.6 70.19 71.5 77.56 68.6 67.5 65.7
20/05/2019 13:58:39 58.9 62.4 73.56 65.1 63.5 59.6 66.39 70.37 77.56 68.6 67.5 65.7
20/05/2019 13:58:40 61.27 62.02 73.56 65.1 63.5 59.6 66.9 68.7 77.56 68.6 67.5 65.7
20/05/2019 13:58:41 71.95 70.92 73.56 65.1 63.5 59.6 72.7 72.01 77.56 68.7 67.5 65.7
20/05/2019 13:58:42 76.14 74.69 74.69 65.3 63.6 59.7 76.99 75.6 77.56 68.8 67.6 65.7
20/05/2019 13:58:43 69.04 74.7 74.7 65.3 63.6 59.7 70.64 75.61 77.56 68.8 67.6 65.7
20/05/2019 13:58:44 59.07 71.69 74.7 65.3 63.6 59.7 65.23 72.89 77.56 68.8 67.6 65.7
20/05/2019 13:58:45 59.44 67.89 74.7 65.3 63.6 59.7 70.82 71.1 77.56 68.8 67.6 65.7
20/05/2019 13:58:46 59.04 64.51 74.7 65.2 63.6 59.7 65.93 70.45 77.56 68.7 67.6 65.7
20/05/2019 13:58:47 59.34 61.92 74.7 65.2 63.6 59.7 66.36 68.2 77.56 68.7 67.6 65.7
20/05/2019 13:58:48 59.44 60.62 74.7 65.2 63.6 59.7 65.36 67.21 77.56 68.7 67.6 65.7
20/05/2019 13:58:49 61.66 61.18 74.7 65.2 63.6 59.7 66.17 66.28 77.56 68.7 67.6 65.7
20/05/2019 13:58:50 63.12 62.61 74.7 65.1 63.6 59.7 69.13 68.31 77.56 68.7 67.6 65.7
20/05/2019 13:58:51 60.53 62.31 74.7 64.9 63.6 59.7 67.65 68.51 77.56 68.6 67.6 65.7
20/05/2019 13:58:52 60.65 61.35 74.7 64.9 63.6 59.7 67.86 67.98 77.56 68.6 67.6 65.7
20/05/2019 13:58:53 59.78 61.16 74.7 64.9 63.6 59.7 66.8 67.93 76.16 68.6 67.6 65.7
20/05/2019 13:58:54 57.97 60.46 74.7 64.9 63.6 59.7 65.8 67.4 75.61 68.6 67.6 65.7
20/05/2019 13:58:55 59.21 59.18 74.7 64.9 63.6 59.7 65.93 66.21 75.61 68.6 67.6 65.7
20/05/2019 13:58:56 61.44 60.98 74.7 64.7 63.6 59.7 68.38 67.71 75.61 68.4 67.6 65.7
20/05/2019 13:58:57 60.72 61.13 74.7 64.6 63.6 59.7 70.48 69.8 75.61 68.4 67.6 65.7
20/05/2019 13:58:58 66.19 65.03 74.7 64.6 63.6 59.7 70.51 70.34 75.61 68.4 67.6 65.7
20/05/2019 13:58:59 62 65.03 74.7 64.6 63.6 59.7 68.13 70.32 75.61 68.4 67.6 65.7
20/05/2019 13:59:00 58.57 63.22 74.7 64.6 63.6 59.7 66.95 69 75.61 68.4 67.6 65.7
20/05/2019 13:59:01 61.18 61.39 74.7 64.6 63.6 59.7 67.82 68.08 75.61 68.4 67.6 65.7
20/05/2019 13:59:02 62.93 62.57 74.7 64.6 63.6 59.7 68.1 68.22 75.61 68.4 67.6 65.7
20/05/2019 13:59:03 58.54 62.38 74.7 64.6 63.6 59.7 65.08 68.07 75.61 68.4 67.6 65.7
20/05/2019 13:59:04 59.52 60.79 74.7 64.7 63.6 59.7 66.61 66.81 75.61 68.5 67.6 65.7
20/05/2019 13:59:05 63.47 62.78 74.7 64.6 63.6 59.7 68.03 68.03 75.61 68.4 67.6 65.7
20/05/2019 13:59:06 62.53 62.74 74.7 64.7 63.7 59.7 66.33 67.21 75.61 68.4 67.6 65.7
20/05/2019 13:59:07 60.68 62.88 74.7 64.7 63.7 59.7 65.25 66.89 75.61 68.4 67.6 65.7
20/05/2019 13:59:08 68.17 67.57 74.7 64.7 63.7 59.7 69.08 68.77 75.61 68.5 67.6 65.7
20/05/2019 13:59:09 56.31 65.57 74.7 64.7 63.7 59.7 63.27 67.5 75.61 68.5 67.6 65.7
20/05/2019 13:59:10 61.52 62.94 74.7 64.7 63.7 59.7 65.72 65.94 75.61 68.5 67.6 65.7
20/05/2019 13:59:11 57.12 61.44 74.7 64.7 63.7 59.7 68.15 67.82 75.61 68.5 67.6 65.7
20/05/2019 13:59:12 56.79 59.09 74.7 64.7 63.7 59.7 66.48 67.28 75.61 68.5 67.6 65.7
20/05/2019 13:59:13 59.07 59.04 71.69 64.7 63.7 59.7 64.84 66.96 72.89 68.5 67.6 65.7
20/05/2019 13:59:14 57.27 59.05 67.89 64.7 63.7 59.7 63.5 65.78 71.1 68.5 67.6 65.7
20/05/2019 13:59:15 64.58 63.72 67.57 64.7 63.7 59.7 68.68 68.03 70.45 68.5 67.6 65.7
20/05/2019 13:59:16 57.63 63.5 67.57 64.7 63.7 59.7 64.13 67.94 70.34 68.5 67.6 65.7
20/05/2019 13:59:17 65.86 65.56 67.57 64.7 63.7 59.7 70.46 70.11 70.34 68.5 67.6 65.8
20/05/2019 13:59:18 58.26 65.58 67.57 64.7 63.7 59.7 64.48 70.1 70.34 68.5 67.6 65.8
20/05/2019 13:59:19 61.17 62.26 67.57 64.7 63.7 59.7 67.3 67.64 70.34 68.5 67.6 65.8
20/05/2019 13:59:20 62.15 63.02 67.57 64.7 63.7 59.7 66.04 67.6 70.34 68.5 67.6 65.8
20/05/2019 13:59:21 69.04 67.17 67.57 64.7 63.7 59.7 69.71 68.77 70.34 68.5 67.7 65.8
20/05/2019 13:59:22 68.27 69.15 69.15 64.7 63.7 59.7 70.79 70.95 70.95 68.5 67.7 65.8
20/05/2019 13:59:23 64.9 67.97 69.15 64.7 63.7 59.7 66.86 69.78 70.95 68.5 67.7 65.8
20/05/2019 13:59:24 60.25 65.69 69.15 64.7 63.7 59.7 64.62 67.94 70.95 68.5 67.7 65.8
20/05/2019 13:59:25 66.33 66.37 69.15 64.8 63.7 59.8 67.97 67.97 70.95 68.5 67.7 65.8
20/05/2019 13:59:26 64.96 65.7 69.15 64.8 63.7 59.8 68.16 68.38 70.95 68.5 67.7 65.8
20/05/2019 13:59:27 61.7 66.2 69.15 64.8 63.7 59.8 68.45 69.01 70.95 68.5 67.7 65.8
20/05/2019 13:59:28 56.35 63.25 69.15 64.8 63.7 59.8 67.95 68.51 70.95 68.5 67.7 65.8
20/05/2019 13:59:29 63.97 63.95 69.15 64.8 63.7 59.8 70.32 70.52 70.95 68.5 67.7 65.8
20/05/2019 13:59:30 62.21 63.11 69.15 64.8 63.7 59.8 66.48 69.31 70.95 68.5 67.7 65.8
20/05/2019 13:59:31 58.32 62.4 69.15 64.8 63.7 59.8 64.89 67.77 70.95 68.5 67.7 65.8
20/05/2019 13:59:32 60.68 61.11 69.15 64.8 63.7 59.8 67.06 67.18 70.95 68.5 67.7 65.8
20/05/2019 13:59:33 59.3 60.23 69.15 64.8 63.7 59.8 65.04 66.86 70.95 68.5 67.7 65.8
20/05/2019 13:59:34 63.83 63.1 69.15 64.8 63.7 59.8 68.09 67.91 70.95 68.5 67.7 65.8
20/05/2019 13:59:35 60.97 62.58 69.15 64.8 63.7 59.8 66.48 67.15 70.95 68.5 67.7 65.8
20/05/2019 13:59:36 55.58 61.87 69.15 64.8 63.7 59.8 62.47 66.87 70.95 68.5 67.7 65.8
20/05/2019 13:59:37 56.46 59.03 69.15 64.8 63.7 59.8 64.49 64.71 70.95 68.5 67.7 65.8
20/05/2019 13:59:38 62.13 61.74 69.15 64.8 63.7 59.8 66.47 66.3 70.95 68.5 67.7 65.8
20/05/2019 13:59:39 63.1 63.69 69.15 64.8 63.7 59.8 67.19 67.56 70.95 68.5 67.7 65.8
20/05/2019 13:59:40 57.69 62.3 69.15 64.8 63.8 59.8 63.86 66.7 70.95 68.5 67.7 65.8
20/05/2019 13:59:41 54.52 59.65 69.15 64.8 63.8 59.8 62.39 64.99 70.95 68.5 67.7 65.8
20/05/2019 13:59:42 60.71 60.32 69.15 64.8 63.8 59.8 65.54 65.22 70.95 68.5 67.7 65.8
20/05/2019 13:59:43 59.37 60.05 69.15 64.8 63.8 59.8 65.2 65.42 70.95 68.5 67.7 65.8
20/05/2019 13:59:44 60.64 60.5 69.15 64.8 63.8 59.8 67.54 66.85 70.95 68.5 67.7 65.8
20/05/2019 13:59:45 58.24 60.42 69.15 64.8 63.8 59.8 66.05 66.8 70.95 68.5 67.7 65.8
20/05/2019 13:59:46 56.36 59.01 69.15 64.8 63.8 59.8 64.87 66.34 70.95 68.5 67.7 65.8
20/05/2019 13:59:47 63.2 62.52 69.15 64.8 63.8 59.8 67.31 67 70.95 68.5 67.7 65.8
20/05/2019 13:59:48 59.13 62.12 69.15 64.8 63.8 59.8 66.24 66.98 70.95 68.5 67.7 65.8
20/05/2019 13:59:49 56.17 60.27 69.15 64.8 63.8 59.8 65.49 66.44 70.95 68.5 67.7 65.8
20/05/2019 13:59:50 59.04 59.16 69.15 64.8 63.8 59.8 67.4 67.12 70.95 68.5 67.7 65.8
20/05/2019 13:59:51 61.47 60.81 69.15 64.8 63.8 59.8 68.4 68.03 70.95 68.5 67.7 65.8
20/05/2019 13:59:52 59.3 60.87 67.97 64.8 63.8 59.8 69.34 69.51 70.52 68.5 67.7 65.8
20/05/2019 13:59:53 60.66 60.52 66.37 64.8 63.8 59.8 66.06 68.48 70.52 68.5 67.7 65.8
20/05/2019 13:59:54 58.21 60.65 66.37 64.8 63.8 59.8 65.15 67.21 70.52 68.5 67.7 65.8
20/05/2019 13:59:55 58.6 59.51 66.2 64.8 63.8 59.8 64.9 66 70.52 68.5 67.7 65.8
20/05/2019 13:59:56 57.48 58.56 66.2 64.8 63.8 59.8 67.01 66.45 70.52 68.5 67.7 65.8
20/05/2019 13:59:57 67.52 66.07 66.07 64.8 63.8 59.8 69.3 68.57 70.52 68.5 67.7 65.8
20/05/2019 13:59:58 61.93 65.99 66.07 64.8 63.8 59.8 66.72 68.46 70.52 68.5 67.7 65.8
20/05/2019 13:59:59 61.58 63.75 66.07 64.8 63.8 59.8 66.54 67.37 69.51 68.5 67.7 65.8
20/05/2019 14:00:00 59.35 62.48 66.07 64.8 63.8 59.8 65.59 66.91 69.51 68.5 67.7 65.8
20/05/2019 14:00:01 60.94 61.88 66.07 64.8 63.8 59.8 66.86 66.9 69.51 68.5 67.7 65.8
20/05/2019 14:00:02 56.81 60.57 66.07 64.8 63.8 59.8 64.65 66.46 69.51 68.5 67.7 65.8
20/05/2019 14:00:03 60.4 60.25 66.07 64.8 63.8 59.8 67.09 66.7 69.51 68.5 67.7 65.8
20/05/2019 14:00:04 56.62 59.74 66.07 64.8 63.8 59.8 65.46 66.62 69.51 68.5 67.7 65.8
20/05/2019 14:00:05 66.08 65.2 66.07 64.8 63.8 59.8 69.27 68.74 69.51 68.5 67.7 65.8
20/05/2019 14:00:06 64.38 64.44 66.07 64.8 63.8 59.8 68.18 68.54 69.51 68.5 67.7 65.8
20/05/2019 14:00:07 62.16 64.36 66.07 64.8 63.8 59.8 67.17 68.05 69.51 68.5 67.7 65.8
20/05/2019 14:00:08 60.45 63.04 66.07 64.8 63.8 59.8 66.84 67.5 69.51 68.5 67.8 65.8
20/05/2019 14:00:09 61.74 62.33 66.07 64.8 63.8 59.8 67.97 67.99 69.51 68.5 67.8 65.8
20/05/2019 14:00:10 66.76 66.17 66.17 64.8 63.8 59.8 69.96 69.56 69.56 68.6 67.8 65.8
20/05/2019 14:00:11 70.14 70.12 70.12 64.8 63.8 59.8 70.35 70.98 70.98 68.6 67.8 65.8
20/05/2019 14:00:12 56.55 68.31 70.12 64.8 63.8 59.8 64.82 69.65 70.98 68.6 67.8 65.8
20/05/2019 14:00:13 66.29 66.16 70.12 64.9 63.8 59.8 68.77 68.56 70.98 68.6 67.8 65.8
20/05/2019 14:00:14 67.89 67.77 70.12 64.9 63.9 59.8 69.51 69.48 70.98 68.6 67.8 65.8
20/05/2019 14:00:15 71.77 70.67 70.67 64.9 63.9 59.9 72.94 71.98 71.98 68.6 67.8 65.8
20/05/2019 14:00:16 72.14 71.74 71.74 64.9 63.9 59.9 73.81 73.26 73.26 68.6 67.8 65.8
20/05/2019 14:00:17 65.03 71.78 71.78 65 63.9 59.9 69.43 73.33 73.33 68.6 67.8 65.8
20/05/2019 14:00:18 67.3 68.54 71.78 65 63.9 59.9 70.67 71.27 73.33 68.7 67.8 65.8
20/05/2019 14:00:19 74.14 73.13 73.13 65.1 64 59.9 75.13 74.35 74.35 68.7 67.8 65.8
20/05/2019 14:00:20 62.61 72.97 73.13 65.1 64 59.9 68.33 74.25 74.35 68.7 67.8 65.8
20/05/2019 14:00:21 57.07 69.2 73.13 65.1 64 59.9 68.39 71.44 74.35 68.7 67.8 65.8
20/05/2019 14:00:22 60.05 65.39 73.13 65.1 64 59.9 70.83 70.9 74.35 68.7 67.8 65.8
20/05/2019 14:00:23 62.86 63.51 73.13 65.1 64 59.9 68.47 70.47 74.35 68.7 67.8 65.8
20/05/2019 14:00:24 59.76 62.58 73.13 65.1 64 59.9 69.09 69.22 74.35 68.8 67.8 65.8
20/05/2019 14:00:25 60.33 61.12 73.13 65 64 59.9 70.12 70.03 74.35 68.8 67.8 65.8
20/05/2019 14:00:26 58.83 60.59 73.13 65 64 59.9 68.57 69.61 74.35 68.8 67.8 65.8
20/05/2019 14:00:27 65.08 64.38 73.13 65 64 59.9 70.71 70.25 74.35 68.8 67.8 65.8
20/05/2019 14:00:28 59.95 62.87 73.13 65 64 59.9 69.53 70 74.35 68.8 67.9 65.8
20/05/2019 14:00:29 60.8 61.81 73.13 65 64 59.9 70.41 70.26 74.35 68.8 67.9 65.8
20/05/2019 14:00:30 61.56 61.95 73.13 65 64 59.9 71.7 71.45 74.35 68.8 67.9 65.8
20/05/2019 14:00:31 63.84 63.38 73.13 65 64 59.9 72.73 72.41 74.35 68.8 67.9 65.8
20/05/2019 14:00:32 63.52 64.07 73.13 65 64 59.9 71.38 72.64 74.35 68.9 67.9 65.9
20/05/2019 14:00:33 64.61 64.48 73.13 65.1 64 59.9 71.07 71.56 74.35 68.9 67.9 65.9
20/05/2019 14:00:34 62.02 64.36 73.13 65.1 64 59.9 71.01 71.77 74.35 68.9 67.9 65.9
20/05/2019 14:00:35 62.02 63.35 73.13 65.1 64 59.9 70.5 71.1 74.35 68.9 67.9 65.9
20/05/2019 14:00:36 67.47 66.24 73.13 65.1 64 60 73.07 72.61 74.35 69 67.9 65.9
20/05/2019 14:00:37 66.17 66.51 73.13 65.1 64 60 73.84 73.61 74.35 69 67.9 65.9
20/05/2019 14:00:38 71.34 70.21 73.13 65.2 64 60 77.01 76.06 76.06 69.1 68 65.9
20/05/2019 14:00:39 69.5 70.5 73.13 65.2 64 60 74.46 76.01 76.06 69.1 68 65.9
20/05/2019 14:00:40 66.76 69.59 73.13 65.2 64.1 60 73.36 75.1 76.06 69.1 68 65.9
20/05/2019 14:00:41 65.98 68.07 73.13 65.2 64.1 60 75.48 74.99 76.06 69.2 68 65.9
20/05/2019 14:00:42 64.27 66.91 73.13 65.2 64 60 75.36 75.28 76.06 69.2 68 65.9
20/05/2019 14:00:43 62.93 65.37 73.13 65.2 64 60 76.13 76.31 76.31 69.3 68.1 65.9
20/05/2019 14:00:44 62.85 64.13 73.13 65.3 64 60 75.15 75.99 76.31 69.4 68.1 65.9
20/05/2019 14:00:45 63.23 63.38 73.13 65.3 64 60 74.13 75.31 76.31 69.4 68.1 66
20/05/2019 14:00:46 62.69 63.47 73.13 65.3 64 60 74.82 74.89 76.31 69.4 68.1 66
20/05/2019 14:00:47 61.65 62.94 73.13 65.3 64 60 74.77 75.26 76.31 69.5 68.1 66
20/05/2019 14:00:48 60.38 62.01 73.13 65.3 64 60 72.93 74.73 76.31 69.5 68.1 66
20/05/2019 14:00:49 61.37 61.4 72.97 65.3 64 60 71.61 73.65 76.31 69.5 68.1 66
20/05/2019 14:00:50 61.5 61.45 70.5 65.3 64 60 72.18 72.66 76.31 69.6 68.1 66
20/05/2019 14:00:51 61.92 61.75 70.5 65.3 64 60 72.27 72.52 76.31 69.6 68.1 66
20/05/2019 14:00:52 60.99 62.13 70.5 65.3 64 60 70.21 72.47 76.31 69.6 68.1 66
20/05/2019 14:00:53 58.95 61.04 70.5 65.3 63.9 60 69.6 71.12 76.31 69.6 68.1 66
20/05/2019 14:00:54 63.99 63.53 70.5 65.3 63.9 60 69.91 70.38 76.31 69.6 68.1 66
20/05/2019 14:00:55 65.53 65.41 70.5 65.3 63.9 60 70.46 70.51 76.31 69.6 68.1 66
20/05/2019 14:00:56 59.2 65.38 70.5 65.3 63.9 60 68.59 70.47 76.31 69.6 68.1 66
20/05/2019 14:00:57 71.54 70.67 70.67 65.3 63.9 60 72.98 72.51 76.31 69.6 68.1 66
20/05/2019 14:00:58 65.67 69.99 70.67 65.4 63.9 60 70.32 72.05 76.31 69.6 68.1 66
20/05/2019 14:00:59 68.97 68.98 70.67 65.4 63.9 60.1 73.85 73.33 76.31 69.6 68.1 66
20/05/2019 14:01:00 64 68.58 70.67 65.4 63.9 60.1 74.86 74.74 76.31 69.7 68.1 66
20/05/2019 14:01:01 64.68 66.05 70.67 65.4 63.9 60.1 81.78 80.43 80.43 69.9 68.2 66.1
20/05/2019 14:01:02 63.58 65.28 70.67 65.4 63.9 60.1 82.96 82.6 82.6 70.2 68.3 66.1
20/05/2019 14:01:03 65.84 65.69 70.67 65.4 63.9 60.1 76.71 81.91 82.6 70.2 68.4 66.1
20/05/2019 14:01:04 64.75 65.52 70.67 65.4 63.9 60.1 70.65 79.26 82.6 70.2 68.4 66.1
20/05/2019 14:01:05 66.09 66.47 70.67 65.4 63.9 60.1 70.21 75.85 82.6 70.2 68.4 66.1
20/05/2019 14:01:06 59.26 65.55 70.67 65.4 63.9 60.1 70.62 73.19 82.6 70.2 68.4 66.1
20/05/2019 14:01:07 56.57 62.75 70.67 65.4 63.9 60.1 65.65 71.89 82.6 70.2 68.4 66.1
20/05/2019 14:01:08 64 63.75 70.67 65.4 63.9 60.1 67.2 69.03 82.6 70.2 68.4 66.1
20/05/2019 14:01:09 66.98 65.9 70.67 65.4 63.9 60.1 69.27 68.95 82.6 70.2 68.4 66.1
20/05/2019 14:01:10 71.22 70.29 70.67 65.4 63.9 60.1 72.27 71.53 82.6 70.3 68.4 66.1
20/05/2019 14:01:11 65.43 69.84 70.67 65.4 63.9 60.1 71.14 71.8 82.6 70.3 68.4 66.1
20/05/2019 14:01:12 61.55 67.55 70.67 65.4 63.9 60.1 67.5 71.11 82.6 70.3 68.4 66.2
20/05/2019 14:01:13 60.15 64.58 70.67 65.4 63.9 60.1 66.96 69.01 82.6 70.3 68.4 66.2
20/05/2019 14:01:14 57.1 62.42 70.67 65.4 63.9 60.1 64.4 67.92 82.6 70.3 68.4 66.2
20/05/2019 14:01:15 55.82 59.86 70.67 65.4 63.9 60.1 63.88 66.07 82.6 70.2 68.4 66.2
20/05/2019 14:01:16 54.41 57.62 70.67 65.4 63.9 60.1 63.9 64.99 82.6 70.2 68.4 66.2
20/05/2019 14:01:17 56.35 56.36 70.67 65.4 63.9 60.1 65.8 65.57 82.6 70.2 68.4 66.2
20/05/2019 14:01:18 55.3 56.17 70.67 65.4 63.9 60.1 65.3 66.09 82.6 70.2 68.4 66.2
20/05/2019 14:01:19 55.28 55.82 70.67 65.3 63.9 60.1 63.77 65.27 82.6 70.2 68.4 66.2
20/05/2019 14:01:20 62.42 61.8 70.67 65.3 63.9 60.1 65.79 65.75 82.6 70.2 68.4 66.2
20/05/2019 14:01:21 65.99 64.83 70.67 65.3 63.9 60.1 68.25 67.5 82.6 70.2 68.4 66.2
20/05/2019 14:01:22 65.59 65.61 70.67 65.3 63.9 60.1 71.04 70.37 82.6 70.2 68.4 66.2
20/05/2019 14:01:23 70.12 68.88 70.67 65.3 63.9 60.1 72.31 71.82 82.6 70.2 68.4 66.2
20/05/2019 14:01:24 68.28 68.75 70.67 65.4 63.9 60.1 70.33 71.44 82.6 70.2 68.4 66.2
20/05/2019 14:01:25 69.13 69.75 70.67 65.4 64 60.1 71.79 72.26 82.6 70.3 68.4 66.2
20/05/2019 14:01:26 66.97 68.42 70.67 65.4 64 60.1 69.01 70.95 82.6 70.2 68.4 66.2
20/05/2019 14:01:27 69.62 69.29 70.29 65.4 64 60.2 71.54 71.55 82.6 70.3 68.5 66.2
20/05/2019 14:01:28 63.76 68.59 70.29 65.5 64 60.2 66.22 70.49 82.6 70.3 68.5 66.2
20/05/2019 14:01:29 57.33 65.75 70.29 65.5 64 60.2 63.16 68.04 82.6 70.3 68.5 66.2
20/05/2019 14:01:30 59.22 62.61 70.29 65.5 64 60.2 64.13 65.68 82.6 70.3 68.5 66.2
20/05/2019 14:01:31 65.83 65.06 70.29 65.5 64 60.2 68.52 67.83 82.6 70.3 68.5 66.2
20/05/2019 14:01:32 68.04 67.12 70.29 65.5 64 60.2 69.5 68.9 81.91 70.3 68.5 66.2
20/05/2019 14:01:33 70.26 69.43 70.29 65.5 64 60.2 71.99 71.28 79.26 70.3 68.5 66.2
20/05/2019 14:01:34 67.31 69.38 70.29 65.6 64 60.2 69.26 71.25 75.85 70.3 68.5 66.2
20/05/2019 14:01:35 69.18 69.71 70.29 65.6 64.1 60.2 71.13 71.5 73.19 70.3 68.5 66.2
20/05/2019 14:01:36 66.22 68.54 70.29 65.6 64.1 60.2 68.73 70.5 72.26 70.3 68.5 66.2
20/05/2019 14:01:37 63.77 67.06 70.29 65.6 64.1 60.2 67.66 69.35 72.26 70.3 68.5 66.2
20/05/2019 14:01:38 69.88 68.9 70.29 65.6 64.1 60.2 74.64 73.79 73.79 70.4 68.5 66.2
20/05/2019 14:01:39 67.77 68.51 70.29 65.6 64.1 60.2 70.07 72.72 73.79 70.3 68.5 66.2
20/05/2019 14:01:40 72.63 71.6 71.6 65.7 64.1 60.2 75.05 74.5 74.5 70.4 68.5 66.2
20/05/2019 14:01:41 71.01 71.81 71.81 65.7 64.1 60.3 73.29 73.99 74.5 70.4 68.5 66.2
20/05/2019 14:01:42 71.93 72.15 72.15 65.8 64.2 60.3 74.11 74.27 74.5 70.4 68.6 66.2
20/05/2019 14:01:43 67.86 71.36 72.15 65.8 64.2 60.3 71 73.71 74.5 70.4 68.6 66.2
20/05/2019 14:01:44 65.71 69.88 72.15 65.3 64.2 60.3 68.57 72.4 74.5 70.1 68.6 66.2
20/05/2019 14:01:45 67.63 68.41 72.15 65.3 64.2 60.3 70.42 70.82 74.5 70.1 68.6 66.2
20/05/2019 14:01:46 66.8 68.06 72.15 65.3 64.2 60.3 70.5 71.02 74.5 70.2 68.6 66.2
20/05/2019 14:01:47 70.31 70.71 72.15 65.4 64.2 60.3 75.2 74.95 74.95 70.2 68.6 66.2
20/05/2019 14:01:48 59.32 68.12 72.15 65.4 64.2 60.3 68.84 72.8 74.95 70.2 68.6 66.2
20/05/2019 14:01:49 65.66 66.1 72.15 65.4 64.2 60.3 68.55 70.7 74.95 70.2 68.6 66.2
20/05/2019 14:01:50 66.56 66.38 72.15 65.4 64.2 60.3 69.99 70.06 74.95 70.2 68.6 66.2
20/05/2019 14:01:51 71.6 71.54 72.15 65.4 64.3 60.3 76.27 76.2 76.2 70.3 68.6 66.3
20/05/2019 14:01:52 70.88 73.12 73.12 65.5 64.3 60.3 74.77 77.57 77.57 70.3 68.7 66.3
20/05/2019 14:01:53 64.74 70.32 73.12 65.1 64.3 60.4 67.74 74.58 77.57 70.1 68.7 66.3
20/05/2019 14:01:54 57.57 67.61 73.12 65.1 64.3 60.4 67.51 71.58 77.57 70.1 68.7 66.3
20/05/2019 14:01:55 59.54 64 73.12 65.1 64.3 60.4 68.01 69.56 77.57 70.1 68.7 66.3
20/05/2019 14:01:56 60.39 62.09 73.12 65.1 64.3 60.4 67.8 68.74 77.57 70.1 68.7 66.3
20/05/2019 14:01:57 66.87 65.82 73.12 65.1 64.3 60.4 69.55 69.47 77.57 70.1 68.7 66.3
20/05/2019 14:01:58 62.31 65.31 73.12 65.1 64.3 60.4 66.83 68.95 77.57 70.1 68.7 66.3
20/05/2019 14:01:59 60.21 63.51 73.12 65.1 64.3 60.4 65.27 67.65 77.57 70.1 68.7 66.3
20/05/2019 14:02:00 59.15 62.34 73.12 65 64.3 60.4 64.59 66.43 77.57 70.1 68.7 66.3
20/05/2019 14:02:01 66.57 65.6 73.12 65 64.3 60.4 73.13 72.05 77.57 70.1 68.7 66.3
20/05/2019 14:02:02 61.74 65.42 73.12 65 64.3 60.4 68.45 71.97 77.57 70.1 68.7 66.3
20/05/2019 14:02:03 55.54 63.52 73.12 65 64.3 60.4 66.63 69.98 77.57 70.1 68.7 66.3
20/05/2019 14:02:04 66.27 65.85 73.12 64.9 64.3 60.4 73.99 73.11 77.57 70.1 68.7 66.3
20/05/2019 14:02:05 64.86 66.13 73.12 65 64.3 60.4 70.89 72.45 77.57 70.1 68.7 66.3
20/05/2019 14:02:06 57.93 64.36 73.12 64.9 64.3 60.4 70.69 71.5 77.57 70.1 68.7 66.3
20/05/2019 14:02:07 69.55 68.09 73.12 64.9 64.3 60.4 74.91 73.88 77.57 70.1 68.7 66.3
20/05/2019 14:02:08 59.91 68.04 73.12 64.9 64.3 60.4 67.93 73.73 77.57 70.1 68.7 66.3
20/05/2019 14:02:09 61.5 64.75 73.12 64.9 64.3 60.4 65.91 70.94 77.57 70.1 68.7 66.3
20/05/2019 14:02:10 62.43 62.86 73.12 64.9 64.3 60.4 68.43 68.86 77.57 70.1 68.7 66.3
20/05/2019 14:02:11 60.77 63.4 73.12 64.9 64.3 60.4 67.97 69.36 77.57 70.1 68.7 66.3
20/05/2019 14:02:12 71.26 70.26 73.12 65 64.4 60.4 74.97 74.34 77.57 70.2 68.7 66.3
20/05/2019 14:02:13 67.12 69.76 73.12 65 64.4 60.4 68.44 73.51 77.57 70.2 68.7 66.3
20/05/2019 14:02:14 66.29 68.02 73.12 65 64.4 60.4 68.15 70.92 77.57 70.2 68.8 66.3
20/05/2019 14:02:15 67.14 67.92 73.12 65 64.4 60.4 72.76 72.3 77.57 70.2 68.8 66.3
20/05/2019 14:02:16 69.13 68.94 73.12 65 64.4 60.4 72.79 73 77.57 70.2 68.8 66.3
20/05/2019 14:02:17 75.97 75.46 75.46 65.2 64.4 60.5 82.05 81.42 81.42 70.4 68.9 66.4
20/05/2019 14:02:18 64.72 74.46 75.46 65.2 64.5 60.5 70.98 80.37 81.42 70.4 68.9 66.4
20/05/2019 14:02:19 63.72 71.1 75.46 65.2 64.5 60.5 69.78 77 81.42 70.4 68.9 66.4
20/05/2019 14:02:20 57.65 67.9 75.46 65.2 64.5 60.5 67.15 73.94 81.42 70.4 68.9 66.4
20/05/2019 14:02:21 74.79 74.06 75.46 65.3 64.5 60.5 79.09 78.58 81.42 70.5 68.9 66.4
20/05/2019 14:02:22 63.2 71.88 75.46 65.3 64.5 60.5 68.03 76.35 81.42 70.6 68.9 66.4
20/05/2019 14:02:23 61.52 68.4 75.46 65.3 64.5 60.5 66.6 72.99 81.42 70.6 68.9 66.4
20/05/2019 14:02:24 73.73 72.93 75.46 65.3 64.5 60.5 75.07 74.71 81.42 70.6 68.9 66.4
20/05/2019 14:02:25 67 71.9 75.46 65.3 64.6 60.5 68.35 73.69 81.42 70.6 68.9 66.4
20/05/2019 14:02:26 67.73 69.57 75.46 65.3 64.6 60.5 68.74 71.2 81.42 70.6 68.9 66.4
20/05/2019 14:02:27 66.62 69.3 75.46 65.3 64.6 60.5 67.49 69.99 81.42 70.6 68.9 66.4
20/05/2019 14:02:28 58.92 67 75.46 65.3 64.6 60.5 65.45 68.22 81.42 70.6 68.9 66.4
20/05/2019 14:02:29 59.84 63.68 75.46 65.3 64.6 60.5 65.1 66.59 81.42 70.6 68.9 66.4
20/05/2019 14:02:30 63 62.53 75.46 65.3 64.6 60.6 67.21 66.91 81.42 70.6 68.9 66.4
20/05/2019 14:02:31 67.41 66.3 75.46 65.4 64.6 60.6 69.88 69.04 81.42 70.6 68.9 66.4
20/05/2019 14:02:32 68.14 67.78 75.46 65.4 64.6 60.6 70.3 70.09 81.42 70.6 69 66.4
20/05/2019 14:02:33 71.16 71.18 75.46 65.4 64.6 60.6 73.34 73.29 81.42 70.6 69 66.4
20/05/2019 14:02:34 62.99 71.03 75.46 65.4 64.6 60.6 66.15 73.18 81.42 70.6 69 66.4
20/05/2019 14:02:35 61.35 67.71 75.46 65.5 64.6 60.6 66.05 70.11 81.42 70.6 69 66.4
20/05/2019 14:02:36 66.07 66.16 75.46 65.5 64.6 60.6 69.13 69.01 81.42 70.6 69 66.4
20/05/2019 14:02:37 65.93 67.27 75.46 65.5 64.6 60.6 68.23 69.63 81.42 70.6 69 66.4
20/05/2019 14:02:38 61.83 65.51 75.46 65.5 64.6 60.6 66.77 68.24 81.42 70.6 69 66.4
20/05/2019 14:02:39 66.81 66.27 75.46 65.5 64.6 60.6 69.14 68.81 81.42 70.6 69 66.4
20/05/2019 14:02:40 58.47 65.32 75.46 65.5 64.6 60.6 64.51 68.23 81.42 70.6 69 66.4
20/05/2019 14:02:41 59.28 62.26 75.46 65.5 64.6 60.6 64.85 66.21 81.42 70.6 69 66.4
20/05/2019 14:02:42 60.82 61.21 75.46 65.5 64.6 60.6 66.49 66.35 81.42 70.6 69 66.4
20/05/2019 14:02:43 66.97 66.62 75.46 65.5 64.6 60.6 69.34 69.04 81.42 70.6 69 66.4
20/05/2019 14:02:44 62.66 66.62 75.46 65.5 64.6 60.6 66.94 69.05 81.42 70.6 69 66.4
20/05/2019 14:02:45 67.61 67.08 75.46 65.5 64.6 60.6 68.86 68.7 81.42 70.7 69 66.4
20/05/2019 14:02:46 69.55 69 75.46 65.6 64.7 60.6 70.55 70.06 81.42 70.7 69 66.4
20/05/2019 14:02:47 64.75 68.32 74.46 65.6 64.7 60.6 69.52 69.77 80.37 70.7 69 66.4
20/05/2019 14:02:48 74.38 74.12 74.12 65.7 64.7 60.6 74.89 74.79 78.58 70.7 69 66.4
20/05/2019 14:02:49 68.39 71.46 74.12 65.7 64.7 60.7 69.94 72.51 78.58 70.7 69 66.4
20/05/2019 14:02:50 58.84 69.98 74.12 65.7 64.7 60.7 65.5 71.24 78.58 70.7 69 66.4
20/05/2019 14:02:51 63.22 66.31 74.12 65.7 64.7 60.7 67.51 68.85 76.35 70.7 69 66.4
20/05/2019 14:02:52 65.54 65.51 74.12 65.7 64.7 60.7 70.35 69.98 74.79 70.7 69 66.4
20/05/2019 14:02:53 72.21 71.67 74.12 65.8 64.8 60.7 72.3 72.23 74.79 70.7 69 66.4
20/05/2019 14:02:54 66.46 71.74 74.12 65.8 64.8 60.7 68.52 72.27 74.79 70.7 69 66.4
20/05/2019 14:02:55 63.53 68.9 74.12 65.8 64.8 60.7 67.4 70.16 74.79 70.7 69 66.4
20/05/2019 14:02:56 60.43 66.42 74.12 65.8 64.8 60.7 67.06 68.7 74.79 70.7 69 66.4
20/05/2019 14:02:57 64.4 64.82 74.12 65.8 64.8 60.7 68.03 68.35 74.79 70.7 69 66.4
20/05/2019 14:02:58 63.21 65.16 74.12 65.8 64.8 60.7 67.32 68.57 74.79 70.7 69 66.4
20/05/2019 14:02:59 64.45 64.74 74.12 65.8 64.8 60.7 68.02 68.4 74.79 70.7 69 66.4
20/05/2019 14:03:00 59.06 64.2 74.12 65.8 64.8 60.7 64.78 67.83 74.79 70.7 69 66.4
20/05/2019 14:03:01 63.61 63.13 74.12 65.8 64.8 60.7 67.44 67.16 74.79 70.7 69 66.4
20/05/2019 14:03:02 58.62 63.1 74.12 65.8 64.8 60.7 64.43 67.08 74.79 70.7 69 66.4
20/05/2019 14:03:03 62.37 62.65 74.12 65.8 64.8 60.7 65.27 65.71 74.79 70.7 69 66.4
20/05/2019 14:03:04 62.34 63.22 74.12 65.8 64.8 60.7 66.45 66.35 74.79 70.7 69 66.4
20/05/2019 14:03:05 59.12 62.21 74.12 65.8 64.8 60.7 65.1 66.31 74.79 70.7 69 66.4
20/05/2019 14:03:06 61.24 61.88 74.12 65.8 64.8 60.7 70.34 69.92 74.79 70.8 69 66.4
20/05/2019 14:03:07 65.54 65.56 74.12 65.8 64.8 60.7 67.86 69.24 74.79 70.8 69 66.4
20/05/2019 14:03:08 60.33 64.01 74.12 65.8 64.8 60.7 66.7 68.18 74.79 70.8 69 66.4
20/05/2019 14:03:09 62.34 63.29 74.12 65.8 64.8 60.7 67.95 68.35 74.79 70.8 69 66.4
20/05/2019 14:03:10 63.35 63.46 74.12 65.8 64.8 60.7 68 68.2 74.79 70.8 69 66.4
20/05/2019 14:03:11 61.14 63.42 74.12 65.8 64.8 60.7 67.05 68.2 74.79 70.8 69 66.4
20/05/2019 14:03:12 63.4 63.28 74.12 65.8 64.8 60.7 67.71 67.75 74.79 70.8 69 66.4
20/05/2019 14:03:13 56.62 62.99 74.12 65.8 64.8 60.7 65.47 67.62 74.79 70.8 69 66.4
20/05/2019 14:03:14 59.78 60.73 74.12 65.8 64.8 60.7 68.11 68.13 74.79 70.8 69 66.4
20/05/2019 14:03:15 57.59 60.02 74.12 65.8 64.8 60.7 66.06 67.65 74.79 70.8 69 66.4
20/05/2019 14:03:16 67.51 66.52 74.12 65.8 64.8 60.7 69.97 69.36 74.79 70.8 69.1 66.4
20/05/2019 14:03:17 57.83 66.18 74.12 65.8 64.8 60.7 66.19 69.21 74.79 70.8 69.1 66.4
20/05/2019 14:03:18 63.89 65.32 71.74 65.8 64.8 60.7 68.25 68.9 72.51 70.8 69.1 66.4
20/05/2019 14:03:19 60.71 62.57 71.74 65.8 64.8 60.7 66.99 67.62 72.27 70.8 69.1 66.5
20/05/2019 14:03:20 57.69 61.64 71.74 65.8 64.8 60.7 65.46 67.29 72.27 70.8 69.1 66.5
20/05/2019 14:03:21 63.15 62.91 71.74 65.8 64.8 60.7 66.53 66.89 72.27 70.8 69.1 66.5
20/05/2019 14:03:22 57 61.85 71.74 65.8 64.8 60.7 64.34 66.31 72.27 70.7 69.1 66.5
20/05/2019 14:03:23 63.58 62.57 71.74 65.7 64.8 60.7 66.09 65.82 72.27 70.7 69.1 66.5
20/05/2019 14:03:24 62.61 62.64 68.9 65.7 64.8 60.7 65.25 65.72 70.16 70.6 69.1 66.5
20/05/2019 14:03:25 62.85 63.84 66.52 65.6 64.8 60.7 65.6 66.04 69.92 70.6 69.1 66.5
20/05/2019 14:03:26 62.66 62.9 66.52 65.6 64.8 60.7 64.91 65.4 69.92 70.6 69.1 66.5
20/05/2019 14:03:27 61.43 62.7 66.52 65.6 64.8 60.7 65.05 65.33 69.92 70.6 69.1 66.5
20/05/2019 14:03:28 62.85 62.7 66.52 65.6 64.8 60.7 66.17 65.81 69.92 70.6 69.1 66.5
20/05/2019 14:03:29 64.05 63.52 66.52 65.6 64.8 60.7 66.69 66.39 69.92 70.6 69.1 66.5
20/05/2019 14:03:30 65.37 64.89 66.52 65.6 64.8 60.7 67.36 67.06 69.92 70.6 69.1 66.5
20/05/2019 14:03:31 64.99 64.88 66.52 65.6 64.8 60.7 67.77 67.64 69.92 70.6 69.1 66.5
20/05/2019 14:03:32 63.24 64.87 66.52 65.6 64.8 60.7 66.69 67.69 69.92 70.6 69.1 66.5
20/05/2019 14:03:33 59.93 63.89 66.52 65.6 64.8 60.7 65.56 67.02 69.92 70.6 69.1 66.5
20/05/2019 14:03:34 63.04 63.38 66.52 65.6 64.8 60.7 66.87 66.96 69.92 70.6 69.1 66.5
20/05/2019 14:03:35 57.68 63.02 66.52 65.6 64.8 60.7 65.17 66.78 69.92 70.6 69.1 66.5
20/05/2019 14:03:36 57.87 60.45 66.52 65.6 64.8 60.7 64.29 65.82 69.36 70.6 69.1 66.5
20/05/2019 14:03:37 57.11 58.94 66.52 65.6 64.8 60.7 64.3 64.93 69.36 70.6 69.1 66.5
20/05/2019 14:03:38 60.33 59.58 66.52 65.6 64.8 60.7 66.06 65.57 69.36 70.6 69.1 66.5
20/05/2019 14:03:39 59.98 60.21 66.52 65.6 64.8 60.7 66.55 66.37 69.36 70.6 69.1 66.5
20/05/2019 14:03:40 63.82 63.57 66.52 65.6 64.8 60.7 67.58 67.68 69.36 70.6 69.1 66.5
20/05/2019 14:03:41 57.05 62.18 66.52 65.6 64.8 60.7 64.93 66.74 69.36 70.5 69.1 66.5
20/05/2019 14:03:42 59.46 59.77 66.52 65.4 64.8 60.7 65.06 65.66 69.36 70.5 69.1 66.5
20/05/2019 14:03:43 60.15 60.23 66.52 65.4 64.8 60.7 67.15 66.63 69.36 70.5 69.1 66.5
20/05/2019 14:03:44 59.19 59.87 66.52 65.4 64.8 60.7 66.47 66.86 69.36 70.5 69.1 66.5
20/05/2019 14:03:45 61.36 60.83 66.52 65.4 64.8 60.7 67.56 67.25 69.36 70.5 69.1 66.5
20/05/2019 14:03:46 60.43 61.11 66.18 65.4 64.8 60.7 67.91 67.83 69.21 70.5 69.1 66.5
20/05/2019 14:03:47 57.54 60.41 65.32 65.4 64.8 60.7 66.96 67.66 68.9 70.5 69.1 66.5
20/05/2019 14:03:48 58.96 59.32 64.89 65.4 64.8 60.7 66.67 67.48 67.83 70.5 69.1 66.5
20/05/2019 14:03:49 57.78 58.82 64.89 65.4 64.8 60.7 65.66 66.93 67.83 70.5 69.1 66.5
20/05/2019 14:03:50 60.72 59.91 64.89 65.4 64.8 60.8 66.26 66.4 67.83 70.5 69.1 66.5
20/05/2019 14:03:51 65.27 64.35 64.89 65.4 64.8 60.8 68.22 67.89 67.89 70.5 69.1 66.5
20/05/2019 14:03:52 62.52 64.08 64.89 65.4 64.8 60.8 66.48 67.57 67.89 70.5 69.1 66.5
20/05/2019 14:03:53 59.12 63.19 64.89 65.4 64.8 60.8 64.94 66.94 67.89 70.5 69.1 66.5
20/05/2019 14:03:54 57.28 61.09 64.89 65.4 64.8 60.8 64.57 65.8 67.89 70.5 69.1 66.5
20/05/2019 14:03:55 59.13 59.52 64.89 65.4 64.8 60.8 64.71 65.03 67.89 70.5 69.1 66.5
20/05/2019 14:03:56 63.68 63.3 64.89 65.4 64.8 60.8 66.46 66.37 67.89 70.5 69.1 66.5
20/05/2019 14:03:57 61.46 63.28 64.89 65.4 64.8 60.8 65.3 66.31 67.89 70.5 69.1 66.5
20/05/2019 14:03:58 65.21 65.17 65.17 65.4 64.8 60.8 67.02 67.01 67.89 70.4 69.1 66.5
20/05/2019 14:03:59 61.78 64.43 65.17 65.4 64.8 60.8 67.09 67.04 67.89 70.4 69.1 66.5
20/05/2019 14:04:00 64.49 64.27 65.17 65.4 64.8 60.8 68.95 68.48 68.48 70.4 69.1 66.5
20/05/2019 14:04:01 64.59 65.71 65.71 65.4 64.8 60.8 69 69.61 69.61 70.4 69.1 66.5
20/05/2019 14:04:02 58.44 63.8 65.71 65.4 64.8 60.8 65.03 68.31 69.61 70.4 69.1 66.5
20/05/2019 14:04:03 60.28 62.23 65.71 65.4 64.8 60.8 65.46 67.05 69.61 70.4 69.1 66.5
20/05/2019 14:04:04 58.76 60.45 65.71 65.4 64.8 60.8 65.9 66.09 69.61 70.4 69.1 66.5
20/05/2019 14:04:05 57.32 59.81 65.71 65.4 64.8 60.8 65 66.09 69.61 70.4 69.1 66.5
20/05/2019 14:04:06 59.75 59.79 65.71 65.4 64.8 60.8 65.95 66.02 69.61 70.4 69.1 66.5
20/05/2019 14:04:07 62.07 61.77 65.71 65.4 64.8 60.8 66.7 66.61 69.61 70.4 69.1 66.5
20/05/2019 14:04:08 58.39 60.85 65.71 65.3 64.8 60.8 69.97 69.48 69.61 70.4 69.1 66.5
20/05/2019 14:04:09 58.52 60.45 65.71 65.3 64.8 60.8 65.31 69.22 69.61 70.4 69.1 66.5
20/05/2019 14:04:10 63.4 62.91 65.71 65.4 64.8 60.8 69.02 69.02 69.61 70.4 69.1 66.5
20/05/2019 14:04:11 57.56 62.67 65.71 65.4 64.8 60.8 65.86 69.15 69.61 70.4 69.1 66.5
20/05/2019 14:04:12 58.5 60.22 65.71 65.4 64.8 60.8 64.53 66.93 69.61 70.4 69.1 66.5
20/05/2019 14:04:13 55.26 59.38 65.71 65.3 64.8 60.8 63.68 65.64 69.61 70.4 69.1 66.5
20/05/2019 14:04:14 55.08 57.21 65.71 65.3 64.8 60.8 64.28 64.45 69.61 70.4 69.1 66.5
20/05/2019 14:04:15 56.85 56.9 65.71 65.3 64.7 60.8 64.71 64.85 69.61 70.4 69.1 66.5
20/05/2019 14:04:16 58.1 57.94 65.71 65.3 64.7 60.8 64.11 64.51 69.61 70.4 69.1 66.5
20/05/2019 14:04:17 56.45 57.9 65.71 65.3 64.7 60.8 63.86 64.46 69.61 70.4 69.1 66.5
20/05/2019 14:04:18 63.46 62.95 65.71 65.3 64.7 60.8 67.37 66.3 69.61 70.4 69.1 66.5
20/05/2019 14:04:19 58.1 61.7 65.71 65.3 64.7 60.8 66.41 66.79 69.61 70.4 69.1 66.5
20/05/2019 14:04:20 63.06 62.34 65.71 65.3 64.7 60.8 67.11 67.46 69.61 70.4 69.1 66.5
20/05/2019 14:04:21 63.4 63.16 65.71 65.3 64.7 60.8 67.67 67.56 69.61 70.4 69.1 66.5
20/05/2019 14:04:22 60.18 63.13 65.71 65.3 64.7 60.8 66.37 67.22 69.61 70.4 69.1 66.5
20/05/2019 14:04:23 58.12 60.8 65.71 65.3 64.7 60.8 67.44 67.42 69.61 70.4 69.1 66.5
20/05/2019 14:04:24 55.75 59.59 65.71 65.3 64.7 60.8 65.33 67.33 69.61 70.4 69.1 66.5
20/05/2019 14:04:25 59.01 58.88 65.71 65.3 64.7 60.8 66.89 66.77 69.61 70.4 69.1 66.5
20/05/2019 14:04:26 59.24 59.35 65.71 65.2 64.7 60.8 65.76 66.67 69.61 70.4 69.1 66.5
20/05/2019 14:04:27 60.75 61.34 65.71 65.2 64.7 60.8 64.72 66.5 69.61 70.4 69.1 66.5
20/05/2019 14:04:28 64.88 64.52 65.71 65.3 64.7 60.8 71 70.53 70.53 70.4 69.1 66.5
20/05/2019 14:04:29 66.11 66.18 66.18 65.3 64.7 60.8 72.08 72.16 72.16 70.4 69.1 66.5
20/05/2019 14:04:30 58.05 65.12 66.18 65.3 64.7 60.8 64.45 71.12 72.16 70.4 69.1 66.5
20/05/2019 14:04:31 65.81 64.82 66.18 65.3 64.7 60.8 69.4 69.04 72.16 70.4 69.1 66.5
20/05/2019 14:04:32 65.79 65.83 66.18 65.3 64.7 60.8 69.46 69.81 72.16 70.4 69.1 66.5
20/05/2019 14:04:33 58 65.19 66.18 65.3 64.7 60.8 63.93 69.01 72.16 70.4 69.1 66.5
20/05/2019 14:04:34 57.32 62.19 66.18 65.3 64.7 60.8 63.28 66.64 72.16 70.4 69.1 66.5
20/05/2019 14:04:35 60.17 60.65 66.18 65.3 64.7 60.8 63.53 64.81 72.16 70.4 69.1 66.5
20/05/2019 14:04:36 68.84 67.57 67.57 65.3 64.7 60.8 69.49 68.51 72.16 70.4 69.1 66.5
20/05/2019 14:04:37 62.25 65.98 67.57 65.3 64.7 60.8 64.98 67.53 72.16 70.4 69.1 66.5
20/05/2019 14:04:38 60.18 64.25 67.57 65.3 64.7 60.8 65.37 66.36 72.16 70.4 69.1 66.5
20/05/2019 14:04:39 58.94 62.27 67.57 65.3 64.7 60.8 63.92 65.82 72.16 70.4 69.1 66.5
20/05/2019 14:04:40 65.36 64.3 67.57 65.3 64.7 60.8 66.44 65.99 72.16 70.4 69.1 66.5
20/05/2019 14:04:41 63.02 63.45 67.57 65.3 64.7 60.8 67.63 67.18 72.16 70.4 69.1 66.5
20/05/2019 14:04:42 61.24 63.41 67.57 65.3 64.7 60.8 64.96 67.17 72.16 70.4 69.1 66.5
20/05/2019 14:04:43 60.07 62.09 67.57 65.3 64.7 60.8 63.67 65.91 72.16 70.4 69.1 66.5
20/05/2019 14:04:44 66.13 64.6 67.57 65.3 64.7 60.8 67.84 66.93 72.16 70.4 69.1 66.5
20/05/2019 14:04:45 62.7 64.68 67.57 65.3 64.7 60.8 66.66 67.22 72.16 70.4 69.1 66.5
20/05/2019 14:04:46 61.49 63.78 67.57 65.3 64.7 60.8 65.4 67.15 72.16 70.4 69.1 66.5
20/05/2019 14:04:47 62.78 63.62 67.57 65.3 64.7 60.8 66.74 67.24 72.16 70.4 69.1 66.5
20/05/2019 14:04:48 62.11 62.48 67.57 65.3 64.7 60.8 65.06 66.22 72.16 70.4 69.1 66.5
20/05/2019 14:04:49 64.95 64.23 67.57 65.4 64.7 60.8 67.24 66.77 72.16 70.4 69.1 66.5
20/05/2019 14:04:50 63.21 64.06 67.57 65.4 64.7 60.8 65.59 66.51 72.16 70.4 69.1 66.5
20/05/2019 14:04:51 62.4 63.44 67.57 65.4 64.7 60.8 65.21 65.99 72.16 70.4 69.1 66.5
20/05/2019 14:04:52 64.27 63.78 67.57 65.4 64.7 60.8 65.55 65.66 72.16 70.4 69.1 66.5
20/05/2019 14:04:53 64.93 64.57 67.57 65.4 64.7 60.8 69.39 68.62 72.16 70.4 69.1 66.5
20/05/2019 14:04:54 63.52 65.14 67.57 65.4 64.7 60.8 67.29 68.88 72.16 70.4 69.1 66.5
20/05/2019 14:04:55 63.78 64.25 67.57 65.4 64.7 60.8 67.1 67.79 72.16 70.4 69.1 66.5
20/05/2019 14:04:56 64.3 64.3 67.57 65.4 64.7 60.8 66.58 67.17 72.16 70.4 69.1 66.5
20/05/2019 14:04:57 62.36 64.26 67.57 65.4 64.7 60.8 65.11 66.89 72.16 70.4 69.1 66.5
20/05/2019 14:04:58 60.09 63.14 67.57 65.4 64.7 60.8 64.07 65.82 72.16 70.4 69.1 66.5
20/05/2019 14:04:59 60.61 61.81 67.57 65.4 64.7 60.8 65.19 65.2 71.12 70.4 69.1 66.5
20/05/2019 14:05:00 55.41 60.6 67.57 65.4 64.7 60.8 62.78 64.98 69.81 70.4 69.1 66.5
20/05/2019 14:05:01 55.14 58.03 67.57 65.4 64.7 60.8 62.55 63.72 69.81 70.4 69.1 66.5
20/05/2019 14:05:02 66.76 65.58 67.57 65.4 64.7 60.9 69.36 68.4 69.01 70.4 69.1 66.5
20/05/2019 14:05:03 58.63 63.83 67.57 65.4 64.7 60.9 64.36 67.04 68.88 70.4 69.1 66.5
20/05/2019 14:05:04 58.06 61.43 67.57 65.4 64.7 60.9 64.26 65.67 68.88 70.4 69.1 66.5
20/05/2019 14:05:05 60.42 60.67 67.57 65.4 64.7 60.9 65.33 65.54 68.88 70.4 69.1 66.5
20/05/2019 14:05:06 59.93 60.57 65.98 65.4 64.7 60.9 64.66 65.3 68.88 70.4 69.1 66.5
20/05/2019 14:05:07 67.11 66.51 66.51 65.4 64.7 60.9 69.89 69.46 69.46 70.4 69.1 66.5
20/05/2019 14:05:08 73.39 73.17 73.17 65.5 64.7 60.9 79.44 79.01 79.01 70.5 69.1 66.5
20/05/2019 14:05:09 57.85 71.65 73.17 65.5 64.7 60.9 64.1 77.43 79.01 70.5 69.1 66.5
20/05/2019 14:05:10 64.38 67.71 73.17 65.5 64.7 60.9 67.74 73.51 79.01 70.5 69.1 66.5
20/05/2019 14:05:11 61.4 66.08 73.17 65.4 64.7 60.9 65.69 70.88 79.01 70.5 69.1 66.5
20/05/2019 14:05:12 59.14 63.82 73.17 65.4 64.7 60.9 64.49 68.46 79.01 70.5 69.1 66.5
20/05/2019 14:05:13 64.76 64.21 73.17 65.4 64.7 60.9 68.52 68.15 79.01 70.5 69.1 66.5
20/05/2019 14:05:14 60.28 63.74 73.17 65.4 64.7 60.9 65.29 67.84 79.01 70.5 69.1 66.5
20/05/2019 14:05:15 61.28 61.81 73.17 65.3 64.7 60.9 66.18 66.44 79.01 70.5 69.1 66.5
20/05/2019 14:05:16 64.09 63.91 73.17 65.3 64.7 60.9 68.68 68.36 79.01 70.5 69.1 66.5
20/05/2019 14:05:17 62.74 63.18 73.17 65.3 64.7 60.9 66.64 67.77 79.01 70.4 69.1 66.5
20/05/2019 14:05:18 65.67 65 73.17 65.3 64.7 60.9 69.04 68.58 79.01 70.4 69.1 66.5
20/05/2019 14:05:19 64.36 65.83 73.17 65.2 64.7 60.9 67.77 69.1 79.01 70.4 69.1 66.5
20/05/2019 14:05:20 64.44 65.02 73.17 65.2 64.7 60.9 67.84 68.13 79.01 70.4 69.1 66.5
20/05/2019 14:05:21 59.6 64.44 73.17 65.2 64.7 60.9 65.36 67.85 79.01 70.4 69.1 66.5
20/05/2019 14:05:22 58.21 61.95 73.17 65.2 64.7 60.9 65.28 66.39 79.01 70.4 69.1 66.5
20/05/2019 14:05:23 58.73 60 73.17 65.2 64.7 60.9 65.7 65.96 79.01 70.4 69.1 66.5
20/05/2019 14:05:24 59.55 59.71 73.17 65.2 64.7 60.9 64.73 65.74 79.01 70.4 69.1 66.5
20/05/2019 14:05:25 59.83 59.93 73.17 65.2 64.7 60.9 64.47 65.19 79.01 70.4 69.1 66.5
20/05/2019 14:05:26 62.1 61.83 73.17 65.2 64.7 60.9 65.69 65.65 79.01 70.4 69.1 66.5
20/05/2019 14:05:27 57.18 61.23 73.17 65.2 64.7 60.9 64.32 65.28 79.01 70.4 69.1 66.5
20/05/2019 14:05:28 57 59.23 73.17 65.2 64.7 60.9 64.64 64.98 79.01 70.3 69.1 66.5
20/05/2019 14:05:29 61.64 61.25 73.17 65.2 64.7 60.9 66.43 66.25 79.01 70.3 69.1 66.5
20/05/2019 14:05:30 58.9 61.75 73.17 65.2 64.7 60.9 64.88 66.31 79.01 70.3 69.1 66.5
20/05/2019 14:05:31 65.02 64.44 73.17 65.2 64.7 60.9 67.84 67.4 79.01 70.3 69.1 66.5
20/05/2019 14:05:32 58.23 63.61 73.17 65.2 64.7 60.9 64.32 67.06 79.01 70.3 69.1 66.5
20/05/2019 14:05:33 59.34 60.96 73.17 65.1 64.7 60.9 65.63 65.79 79.01 70.3 69.1 66.5
20/05/2019 14:05:34 59.31 60.66 73.17 65.1 64.7 60.9 65.64 66.34 79.01 70.3 69.1 66.5
20/05/2019 14:05:35 56.83 59.51 73.17 65.1 64.7 60.9 64.13 65.45 79.01 70.2 69.1 66.5
20/05/2019 14:05:36 58.45 58.65 73.17 65.1 64.7 60.9 64.64 64.8 79.01 70.2 69.1 66.5
20/05/2019 14:05:37 56.86 58.67 73.17 65.1 64.7 60.9 63.93 64.81 79.01 70.2 69.1 66.5
20/05/2019 14:05:38 56.78 57.52 71.65 65 64.7 60.9 64.02 64.31 77.43 70.1 69.1 66.5
20/05/2019 14:05:39 58.13 58.08 67.71 65 64.7 60.9 65.52 65.08 73.51 70.1 69.1 66.5
20/05/2019 14:05:40 57.24 57.52 66.08 65 64.7 60.9 65.6 65.6 70.88 70.1 69.1 66.5
20/05/2019 14:05:41 59.02 58.86 65.83 65 64.7 60.9 66.17 66.13 69.1 70 69.1 66.5
20/05/2019 14:05:42 62.77 61.7 65.83 65 64.7 60.9 67.2 66.86 69.1 70 69.1 66.5
20/05/2019 14:05:43 60.41 61.73 65.83 65 64.7 60.9 66.04 66.88 69.1 69.9 69.1 66.5
20/05/2019 14:05:44 55.63 60.8 65.83 65 64.7 60.9 64.11 66.33 69.1 69.9 69.1 66.5
20/05/2019 14:05:45 66.26 65.65 65.83 65 64.7 60.9 68.65 68.29 69.1 69.9 69.1 66.5
20/05/2019 14:05:46 77.3 76.2 76.2 65.2 64.8 61 79.84 78.77 78.77 70 69.1 66.6
20/05/2019 14:05:47 61.48 73.69 76.2 65.2 64.8 61 66.07 76.3 78.77 69.9 69.1 66.6
20/05/2019 14:05:48 56.79 69.87 76.2 65.2 64.8 61 67.85 72.69 78.77 69.9 69.1 66.6
20/05/2019 14:05:49 56.85 65.96 76.2 65.2 64.8 61 65.93 70.35 78.77 69.9 69.1 66.6
20/05/2019 14:05:50 65.1 64.66 76.2 65.2 64.8 61 68.93 68.83 78.77 69.9 69.1 66.6
20/05/2019 14:05:51 62.75 64.97 76.2 65.2 64.8 61 66.88 68.87 78.77 69.8 69.1 66.6
20/05/2019 14:05:52 63.7 63.88 76.2 65.2 64.8 61 66.95 67.68 78.77 69.8 69.1 66.6
20/05/2019 14:05:53 63.59 63.77 76.2 65.2 64.8 61 66.43 67.22 78.77 69.8 69.1 66.6
20/05/2019 14:05:54 62.61 63.75 76.2 65.2 64.8 61 66.13 66.81 78.77 69.8 69.1 66.6
20/05/2019 14:05:55 58.94 63.05 76.2 65.2 64.8 61 64.97 66.42 78.77 69.8 69.1 66.6
20/05/2019 14:05:56 56 61.05 76.2 65.2 64.8 61 64.77 65.69 78.77 69.8 69.1 66.6
20/05/2019 14:05:57 58.07 58.63 76.2 65.1 64.8 61 64.92 65.12 78.77 69.8 69.1 66.6
20/05/2019 14:05:58 58.03 58.72 76.2 65.1 64.8 61 66.08 65.83 78.77 69.8 69.1 66.6
20/05/2019 14:05:59 58.54 58.59 76.2 65.1 64.8 61 65.69 65.79 78.77 69.7 69.1 66.6
20/05/2019 14:06:00 58.33 58.55 76.2 65.1 64.8 61 65.25 65.79 78.77 69.7 69.1 66.6
20/05/2019 14:06:01 60.2 60.1 76.2 65.1 64.8 61 65.65 65.8 78.77 69.5 69.1 66.6
20/05/2019 14:06:02 58.91 60.07 76.2 65.1 64.8 61 64.92 65.71 78.77 69.1 69.1 66.6
20/05/2019 14:06:03 59.85 59.81 76.2 65 64.8 61 66.09 65.82 78.77 69.1 69.1 66.6
20/05/2019 14:06:04 65.09 64.05 76.2 65 64.8 61 68.6 67.86 78.77 69 69.1 66.6
20/05/2019 14:06:05 82.5 81.74 81.74 65.8 65 61.1 84.84 84.04 84.04 69.5 69.3 66.7
20/05/2019 14:06:06 65.4 80.89 81.74 65.8 65 61.1 70.06 83.24 84.04 69.5 69.3 66.7
20/05/2019 14:06:07 61.31 76.82 81.74 65.8 65 61.1 65.59 79.3 84.04 69.5 69.3 66.7
20/05/2019 14:06:08 61.82 72.78 81.74 65.8 65 61.1 66.01 75.35 84.04 69.5 69.3 66.7
20/05/2019 14:06:09 73.52 73.11 81.74 65.8 65.1 61.2 77.26 76.7 84.04 69.6 69.3 66.7
20/05/2019 14:06:10 65.82 72.59 81.74 65.8 65.1 61.2 70.7 76.17 84.04 69.6 69.3 66.7
20/05/2019 14:06:11 65.71 69.52 81.74 65.8 65.1 61.2 68.55 73.36 84.04 69.6 69.3 66.7
20/05/2019 14:06:12 74.68 74.06 81.74 65.9 65.1 61.2 77.46 76.98 84.04 69.7 69.3 66.7
20/05/2019 14:06:13 64.56 73.72 81.74 65.9 65.1 61.2 67.9 76.54 84.04 69.7 69.3 66.7
20/05/2019 14:06:14 65.82 70.21 81.74 65.9 65.1 61.2 68.57 73.11 84.04 69.7 69.3 66.7
20/05/2019 14:06:15 66.34 68.08 81.74 66 65.1 61.2 71.24 71.72 84.04 69.7 69.3 66.7
20/05/2019 14:06:16 81.93 81.15 81.74 66.5 65.4 61.3 83.4 82.63 84.04 70 69.5 66.7
20/05/2019 14:06:17 67.54 79.11 81.74 66.5 65.4 61.4 69.81 80.72 84.04 70 69.5 66.7
20/05/2019 14:06:18 66.16 75.25 81.74 66.5 65.4 61.4 69.58 76.95 84.04 70 69.5 66.7
20/05/2019 14:06:19 68.46 71.81 81.74 66.5 65.4 61.4 71.01 73.84 84.04 70.1 69.5 66.7
20/05/2019 14:06:20 65.62 70.08 81.74 66.5 65.4 61.4 68.07 72.37 84.04 70.1 69.5 66.7
20/05/2019 14:06:21 61.8 68.12 81.74 66.5 65.4 61.4 66.31 70.37 84.04 70.1 69.5 66.7
20/05/2019 14:06:22 68.67 68.6 81.74 66.6 65.4 61.4 70.54 70.53 84.04 70.1 69.5 66.7
20/05/2019 14:06:23 76.98 75.59 81.74 66.7 65.4 61.4 80.89 79.51 84.04 70.2 69.5 66.8
20/05/2019 14:06:24 61.09 74.55 81.74 66.7 65.4 61.4 66.58 78.71 84.04 70.2 69.5 66.8
20/05/2019 14:06:25 58.9 70.6 81.74 66.6 65.4 61.4 64.59 74.88 84.04 70.2 69.5 66.8
20/05/2019 14:06:26 61.64 67.07 81.74 66.6 65.4 61.4 65.7 71.29 84.04 70.2 69.5 66.8
20/05/2019 14:06:27 61.07 64.42 81.74 66.6 65.4 61.4 65.36 68.55 84.04 70.2 69.5 66.8
20/05/2019 14:06:28 62.83 63.17 81.74 66.6 65.4 61.4 66.26 66.77 84.04 70.2 69.5 66.8
20/05/2019 14:06:29 57.51 62.91 81.74 66.6 65.4 61.4 64.35 66.57 84.04 70.2 69.5 66.8
20/05/2019 14:06:30 61.35 61.56 81.74 66.6 65.4 61.4 66.73 66.63 84.04 70.2 69.5 66.8
20/05/2019 14:06:31 57.78 61.58 81.74 66.6 65.4 61.4 64.98 66.67 84.04 70.2 69.5 66.8
20/05/2019 14:06:32 62.13 61.3 81.74 66.6 65.4 61.4 66.65 66.33 84.04 70.1 69.5 66.8
20/05/2019 14:06:33 59.63 61.57 81.74 66.5 65.4 61.4 65.11 66.39 84.04 70.1 69.5 66.8
20/05/2019 14:06:34 59.59 60.2 81.74 66.5 65.4 61.4 67.75 67.35 84.04 70.1 69.5 66.8
20/05/2019 14:06:35 61.37 61.22 81.15 66.5 65.4 61.4 66.59 67.03 83.24 70.1 69.5 66.8
20/05/2019 14:06:36 58.1 60.94 81.15 66.5 65.4 61.4 64.44 66.77 82.63 70.1 69.5 66.8
20/05/2019 14:06:37 66.2 65.2 81.15 66.5 65.4 61.4 68.31 67.78 82.63 70.1 69.5 66.8
20/05/2019 14:06:38 58 65 81.15 66.5 65.4 61.4 64.38 67.66 82.63 70.1 69.5 66.8
20/05/2019 14:06:39 58.48 61.99 81.15 66.5 65.4 61.4 64.31 65.86 82.63 70.1 69.5 66.8
20/05/2019 14:06:40 57.29 60.27 81.15 66.4 65.4 61.4 63.7 64.98 82.63 70 69.5 66.8
20/05/2019 14:06:41 60.88 60.73 81.15 66.4 65.4 61.4 65.26 65.18 82.63 70 69.5 66.8
20/05/2019 14:06:42 60.02 61.05 81.15 66.3 65.4 61.4 65.58 65.6 82.63 70 69.5 66.8
20/05/2019 14:06:43 60.99 60.93 81.15 66.3 65.4 61.4 65.37 65.59 82.63 69.9 69.5 66.8
20/05/2019 14:06:44 62.89 62.6 81.15 66.3 65.4 61.4 67.15 66.95 82.63 69.9 69.5 66.8
20/05/2019 14:06:45 62.25 63.31 81.15 66.3 65.4 61.4 66.57 67.38 82.63 69.9 69.5 66.8
20/05/2019 14:06:46 59.58 62.04 79.11 66.3 65.4 61.4 64.81 66.51 80.72 69.9 69.5 66.8
20/05/2019 14:06:47 62.19 61.7 75.59 66.2 65.4 61.4 65.33 65.55 79.51 69.9 69.5 66.8
20/05/2019 14:06:48 64.74 64.2 75.59 66.2 65.4 61.4 66.53 66.56 79.51 69.9 69.5 66.8
20/05/2019 14:06:49 65.33 65.46 75.59 66.2 65.4 61.4 67.09 67.15 79.51 69.9 69.5 66.8
20/05/2019 14:06:50 61.55 65.45 75.59 66.2 65.4 61.4 65.65 67.14 79.51 69.9 69.5 66.8
20/05/2019 14:06:51 65.8 65.77 75.59 66.2 65.4 61.4 67.23 67.24 79.51 69.8 69.5 66.8
20/05/2019 14:06:52 65.16 66.26 75.59 66.2 65.5 61.4 67.07 67.53 79.51 69.8 69.5 66.8
20/05/2019 14:06:53 62.68 65.25 74.55 66.2 65.5 61.4 67.43 67.77 78.71 69.8 69.5 66.8
20/05/2019 14:06:54 63.82 64.17 70.6 66.2 65.4 61.4 67.31 67.54 74.88 69.8 69.5 66.8
20/05/2019 14:06:55 62.66 63.88 67.07 66.2 65.4 61.4 65.11 67.34 71.29 69.8 69.5 66.8
20/05/2019 14:06:56 62.46 63.61 66.26 66.2 65.4 61.4 65.37 66.32 68.55 69.8 69.5 66.8
20/05/2019 14:06:57 65.41 65.06 66.26 66.2 65.4 61.4 69.66 68.55 68.55 69.8 69.5 66.8
20/05/2019 14:06:58 60.72 63.86 66.26 66.2 65.4 61.4 65.4 68.02 68.55 69.8 69.5 66.8
20/05/2019 14:06:59 68.15 66.96 66.96 66.2 65.4 61.5 70.18 69.31 69.31 69.8 69.5 66.8
20/05/2019 14:07:00 69.23 69.16 69.16 66.2 65.5 61.5 70.41 70.61 70.61 69.8 69.5 66.8
20/05/2019 14:07:01 63.95 68.15 69.16 66.2 65.5 61.5 67.23 69.67 70.61 69.8 69.5 66.8
20/05/2019 14:07:02 63.66 65.97 69.16 66.2 65.5 61.5 67.1 68.27 70.61 69.8 69.5 66.8
20/05/2019 14:07:03 61.52 64.68 69.16 66.2 65.5 61.5 65.83 67.52 70.61 69.8 69.5 66.8
20/05/2019 14:07:04 67.23 66.29 69.16 66.2 65.5 61.5 69.14 68.42 70.61 69.7 69.5 66.8
20/05/2019 14:07:05 70.74 69.47 69.47 66.2 65.5 61.5 71.01 70.17 70.61 69.7 69.5 66.8
20/05/2019 14:07:06 73.92 72.84 72.84 66.3 65.5 61.5 73.32 72.39 72.39 69.7 69.5 66.8
20/05/2019 14:07:07 72.68 72.78 72.84 66.3 65.5 61.5 72.18 72.32 72.39 69.7 69.5 66.8
20/05/2019 14:07:08 65.24 72.76 72.84 66.4 65.5 61.5 67.56 72.31 72.39 69.7 69.5 66.8
20/05/2019 14:07:09 70.13 71.47 72.84 66.4 65.5 61.5 71.21 71.91 72.39 69.7 69.5 66.8
20/05/2019 14:07:10 57.48 69.32 72.84 66.4 65.5 61.5 63.3 70.27 72.39 69.7 69.5 66.8
20/05/2019 14:07:11 70.38 70.24 72.84 66.4 65.5 61.5 71.54 70.92 72.39 69.7 69.5 66.8
20/05/2019 14:07:12 62.37 68.19 72.84 66.4 65.5 61.5 66.78 69.83 72.39 69.7 69.5 66.8
20/05/2019 14:07:13 61.79 65.54 72.84 66.4 65.5 61.5 67.02 68.17 72.39 69.7 69.5 66.8
20/05/2019 14:07:14 59.18 63.5 72.84 66.4 65.5 61.5 64.27 67.45 72.39 69.7 69.5 66.8
20/05/2019 14:07:15 65.93 65.58 72.84 66.3 65.6 61.5 69.82 69.49 72.39 69.7 69.5 66.8
20/05/2019 14:07:16 66.35 66.57 72.84 66.3 65.6 61.5 69.41 70.07 72.39 69.7 69.5 66.8
20/05/2019 14:07:17 61.24 65.72 72.84 66.2 65.6 61.5 66.32 69.13 72.39 69.4 69.5 66.8
20/05/2019 14:07:18 60.02 63.3 72.84 66.2 65.6 61.5 66.89 67.48 72.39 69.4 69.5 66.8
20/05/2019 14:07:19 60.32 61.53 72.84 66.2 65.6 61.5 67.61 67.52 72.39 69.4 69.5 66.8
20/05/2019 14:07:20 63.39 62.73 72.84 66.2 65.6 61.5 68.71 68.26 72.39 69.4 69.5 66.8
20/05/2019 14:07:21 75.62 74.69 74.69 66.2 65.6 61.6 76.05 75.26 75.26 69.3 69.6 66.8
20/05/2019 14:07:22 68.26 74.69 74.69 66.2 65.6 61.6 70.02 75.27 75.27 69.3 69.6 66.8
20/05/2019 14:07:23 65.17 71.61 74.69 66.2 65.6 61.6 68.25 72.56 75.27 69.3 69.6 66.8
20/05/2019 14:07:24 65.65 68.83 74.69 66.2 65.6 61.6 69.68 70.51 75.27 69.3 69.6 66.8
20/05/2019 14:07:25 65.87 67.19 74.69 66.2 65.6 61.6 69.18 70.23 75.27 69.3 69.6 66.8
20/05/2019 14:07:26 65.65 66.14 74.69 66.2 65.6 61.6 68.69 69.31 75.27 69.3 69.6 66.8
20/05/2019 14:07:27 65.83 66.07 74.69 66.2 65.6 61.6 69.14 69.15 75.27 69.3 69.6 66.8
20/05/2019 14:07:28 68.27 67.83 74.69 66.2 65.6 61.6 70.61 70.38 75.27 69.3 69.6 66.8
20/05/2019 14:07:29 69.33 69.04 74.69 66.2 65.6 61.6 71.03 70.87 75.27 69.3 69.6 66.8
20/05/2019 14:07:30 68.36 69.29 74.69 66.2 65.6 61.6 70.77 71.29 75.27 69.3 69.6 66.8
20/05/2019 14:07:31 67.75 68.88 74.69 66.2 65.7 61.6 70.26 70.94 75.27 69.3 69.6 66.8
20/05/2019 14:07:32 64.91 67.88 74.69 66.2 65.7 61.6 67.8 70.29 75.27 69.3 69.6 66.8
20/05/2019 14:07:33 65.87 66.36 74.69 66.2 65.7 61.6 68.96 69.1 75.27 69.3 69.6 66.8
20/05/2019 14:07:34 65.44 66.26 74.69 66.2 65.7 61.6 68.38 69.12 75.27 69.3 69.6 66.8
20/05/2019 14:07:35 65.82 65.88 74.69 66.2 65.7 61.6 69.22 69.1 75.27 69.3 69.6 66.8
20/05/2019 14:07:36 65.09 65.76 74.69 66.2 65.7 61.6 68.75 69.17 75.27 69.3 69.6 66.8
20/05/2019 14:07:37 63.71 65.3 74.69 66.2 65.7 61.6 67.19 68.87 75.27 69.3 69.6 66.8
20/05/2019 14:07:38 61.26 64.31 74.69 66.2 65.6 61.6 65.58 67.83 75.27 69.3 69.6 66.8
20/05/2019 14:07:39 62.72 62.8 74.69 66.2 65.6 61.6 67.17 67.01 75.27 69.3 69.6 66.8
20/05/2019 14:07:40 64.67 63.95 74.69 66.2 65.6 61.6 68.87 68.21 75.27 69.3 69.6 66.8
20/05/2019 14:07:41 63.04 64.17 74.69 66.2 65.6 61.6 67.77 68.44 75.27 69.3 69.6 66.8
20/05/2019 14:07:42 61.55 63.21 74.69 66.2 65.7 61.6 68.64 68.68 75.27 69.3 69.6 66.8
20/05/2019 14:07:43 63.61 63.13 74.69 66.2 65.7 61.6 69.42 69.2 75.27 69.3 69.6 66.8
20/05/2019 14:07:44 64.06 63.85 74.69 66.2 65.7 61.6 68.94 69.67 75.27 69.3 69.6 66.8
20/05/2019 14:07:45 65.17 64.68 74.69 66.2 65.7 61.6 68.75 68.99 75.27 69.3 69.6 66.8
20/05/2019 14:07:46 62.88 64.57 74.69 66.1 65.6 61.6 68.26 68.83 75.27 69.3 69.6 66.8
20/05/2019 14:07:47 67.45 66.42 74.69 66.2 65.7 61.7 68.89 68.87 75.27 69.3 69.6 66.8
20/05/2019 14:07:48 66.73 66.85 74.69 66.1 65.7 61.7 69.1 69.11 75.27 69.3 69.6 66.8
20/05/2019 14:07:49 62.78 66.45 74.69 66.1 65.7 61.7 67.7 68.87 75.27 69.3 69.6 66.8
20/05/2019 14:07:50 61.15 64.38 74.69 66.1 65.7 61.7 68.1 68.25 75.27 69.3 69.6 66.8
20/05/2019 14:07:51 68.18 68.09 74.69 66.1 65.7 61.7 70.54 70.56 75.27 69.3 69.6 66.8
20/05/2019 14:07:52 76.72 75.87 75.87 66.2 65.7 61.7 76.77 75.97 75.97 69.4 69.6 66.8
20/05/2019 14:07:53 65.26 75.32 75.87 66.2 65.7 61.7 69.99 75.55 75.97 69.3 69.6 66.8
20/05/2019 14:07:54 68.08 71.84 75.87 66.2 65.7 61.7 70.83 73.16 75.97 69.4 69.6 66.9
20/05/2019 14:07:55 66.64 69.66 75.87 66.2 65.7 61.7 70.42 71.68 75.97 69.4 69.6 66.9
20/05/2019 14:07:56 69.92 70.07 75.87 66.2 65.7 61.7 71.79 72.07 75.97 69.4 69.6 66.9
20/05/2019 14:07:57 63.88 69.16 75.87 66.2 65.7 61.7 67.79 71.41 75.97 69.4 69.6 66.9
20/05/2019 14:07:58 75.34 74.75 75.87 66.3 65.8 61.7 76.4 75.85 75.97 69.4 69.7 66.9
20/05/2019 14:07:59 70.98 73.3 75.87 66.4 65.8 61.8 73.79 75.15 75.97 69.5 69.7 66.9
20/05/2019 14:08:00 63.33 71.88 75.87 66.4 65.8 61.8 67.36 74.01 75.97 69.5 69.7 66.9
20/05/2019 14:08:01 62.02 68.53 75.87 66.4 65.8 61.8 66.63 71.06 75.97 69.5 69.7 66.9
20/05/2019 14:08:02 63.54 65.78 75.87 66.4 65.8 61.8 68.07 68.9 75.97 69.5 69.7 66.9
20/05/2019 14:08:03 61.53 64.86 75.87 66.4 65.8 61.8 65.98 68.59 75.97 69.5 69.7 66.9
20/05/2019 14:08:04 64.77 64.3 75.87 66.4 65.8 61.8 67.63 67.56 75.97 69.5 69.7 66.9
20/05/2019 14:08:05 62.23 64.1 75.87 66.4 65.8 61.8 66.62 67.61 75.97 69.5 69.7 66.9
20/05/2019 14:08:06 66.49 65.61 75.87 66.4 65.8 61.8 70.41 69.55 75.97 69.5 69.7 66.9
20/05/2019 14:08:07 67.23 66.9 75.87 66.4 65.8 61.8 70.04 69.93 75.97 69.5 69.7 66.9
20/05/2019 14:08:08 72.47 71.26 75.87 66.5 65.8 61.8 73.06 72.29 75.97 69.5 69.7 66.9
20/05/2019 14:08:09 66.12 71.25 75.87 66.5 65.8 61.8 68.17 72.27 75.97 69.5 69.7 66.9
20/05/2019 14:08:10 59.5 68.5 75.87 66.5 65.8 61.8 63.63 69.93 75.97 69.5 69.7 66.9
20/05/2019 14:08:11 60.06 65.07 75.87 66.5 65.8 61.8 65.54 67.1 75.97 69.5 69.7 66.9
20/05/2019 14:08:12 60.54 62.86 75.87 66.5 65.8 61.8 65.75 66.38 75.97 69.5 69.7 66.9
20/05/2019 14:08:13 61.02 61.65 75.87 66.5 65.8 61.8 65.11 65.9 75.97 69.5 69.7 66.9
20/05/2019 14:08:14 63.31 63.41 75.87 66.5 65.8 61.8 66.5 66.73 75.97 69.5 69.7 66.9
20/05/2019 14:08:15 64.29 63.71 75.87 66.5 65.8 61.8 67.16 66.8 75.97 69.5 69.7 66.9
20/05/2019 14:08:16 62.04 64.01 75.87 66.5 65.8 61.8 65.98 67.01 75.97 69.5 69.7 66.9
20/05/2019 14:08:17 62.53 62.63 75.87 66.5 65.8 61.8 66.32 66.35 75.97 69.5 69.7 66.9
20/05/2019 14:08:18 63.95 63.56 75.87 66.5 65.8 61.8 67.61 67.15 75.97 69.5 69.7 66.9
20/05/2019 14:08:19 64.46 64.12 75.87 66.5 65.8 61.8 67.81 67.65 75.97 69.5 69.7 66.9
20/05/2019 14:08:20 64.09 64.2 75.87 66.5 65.8 61.8 68.7 68.31 75.97 69.5 69.7 66.9
20/05/2019 14:08:21 63.39 64.3 75.87 66.5 65.8 61.8 68.03 68.46 75.97 69.5 69.7 66.9
20/05/2019 14:08:22 63.29 64.09 75.32 66.5 65.8 61.8 69.19 69.42 75.85 69.5 69.7 66.9
20/05/2019 14:08:23 65.11 65.03 74.75 66.5 65.8 61.8 68.03 68.54 75.85 69.5 69.7 66.9
20/05/2019 14:08:24 62.95 64.64 74.75 66.5 65.8 61.8 67.25 68.38 75.85 69.5 69.7 66.9
20/05/2019 14:08:25 62.59 63.9 74.75 66.5 65.8 61.8 67.47 67.78 75.85 69.5 69.7 66.9
20/05/2019 14:08:26 65.05 64.95 74.75 66.5 65.8 61.8 69.02 68.99 75.85 69.5 69.7 66.9
20/05/2019 14:08:27 61.18 64.88 74.75 66.5 65.8 61.8 67.32 68.96 75.85 69.5 69.7 66.9
20/05/2019 14:08:28 61.5 63.1 73.3 66.5 65.8 61.8 66.75 68.01 75.15 69.5 69.7 66.9
20/05/2019 14:08:29 59.97 62.12 71.88 66.5 65.8 61.8 67.39 67.48 74.01 69.5 69.7 66.9
20/05/2019 14:08:30 60.96 61.39 71.26 66.5 65.8 61.8 68.47 68.2 72.29 69.5 69.7 66.9
20/05/2019 14:08:31 62.11 62.31 71.26 66.5 65.8 61.8 68.02 68.46 72.29 69.5 69.7 66.9
20/05/2019 14:08:32 61.17 62.03 71.26 66.5 65.8 61.8 67.39 68.18 72.29 69.5 69.7 66.9
20/05/2019 14:08:33 58.98 61.11 71.26 66.5 65.8 61.8 66.34 67.51 72.29 69.5 69.7 66.9
20/05/2019 14:08:34 57.58 59.92 71.26 66.5 65.8 61.8 65.93 66.83 72.29 69.5 69.7 66.9
20/05/2019 14:08:35 60.14 60.38 71.26 66.5 65.8 61.8 66.48 66.83 72.29 69.5 69.7 66.9
20/05/2019 14:08:36 63.12 63.13 71.26 66.5 65.8 61.8 66.84 67.28 72.29 69.5 69.7 66.9
20/05/2019 14:08:37 56.93 61.53 71.26 66.5 65.8 61.8 64.96 66.43 72.29 69.5 69.7 66.9
20/05/2019 14:08:38 61.63 61.04 71.25 66.5 65.8 61.8 65.73 65.9 72.27 69.5 69.7 66.9
20/05/2019 14:08:39 59.42 60.53 68.5 66.5 65.8 61.8 65.26 65.77 69.93 69.5 69.7 66.9
20/05/2019 14:08:40 77.31 76.07 76.07 66.6 65.8 61.9 77.73 76.41 76.41 69.6 69.7 66.9
20/05/2019 14:08:41 59.9 74 76.07 66.6 65.8 61.9 66.39 74.68 76.41 69.6 69.7 66.9
20/05/2019 14:08:42 56.86 70.04 76.07 66.6 65.8 61.9 64.97 71.38 76.41 69.6 69.7 66.9
20/05/2019 14:08:43 64.6 66.14 76.07 66.6 65.8 61.9 68.52 68.9 76.41 69.6 69.7 66.9
20/05/2019 14:08:44 70.92 69.82 76.07 66.7 65.8 61.9 72.13 71.22 76.41 69.7 69.7 66.9
20/05/2019 14:08:45 64.24 69.96 76.07 66.7 65.8 61.9 67.53 71.29 76.41 69.7 69.7 66.9
20/05/2019 14:08:46 61.76 66.9 76.07 66.7 65.8 61.9 67.47 69.15 76.41 69.7 69.7 66.9
20/05/2019 14:08:47 56.49 64.37 76.07 66.7 65.8 61.9 64.72 68.09 76.41 69.7 69.7 66.9
20/05/2019 14:08:48 56.82 61.14 76.07 66.7 65.8 61.9 64.66 66.33 76.41 69.6 69.7 66.9
20/05/2019 14:08:49 58.87 59.21 76.07 66.7 65.8 61.9 65.52 65.64 76.41 69.6 69.7 66.9
20/05/2019 14:08:50 59.9 60.25 76.07 66.7 65.8 61.9 66.12 66.34 76.41 69.6 69.7 66.9
20/05/2019 14:08:51 69.3 68.57 76.07 66.7 65.7 61.9 71.74 71.11 76.41 69.7 69.6 66.9
20/05/2019 14:08:52 81.66 80.72 80.72 67.1 65.9 62 84.01 83.05 83.05 70 69.8 67
20/05/2019 14:08:53 62.99 79.65 80.72 67.1 65.9 62 67.28 82.04 83.05 70 69.8 67
20/05/2019 14:08:54 62.8 75.54 80.72 67.1 65.9 62 66.94 78.03 83.05 70 69.8 67
20/05/2019 14:08:55 60.65 71.67 80.72 67.1 65.9 62 65.75 74.3 83.05 70 69.8 67
20/05/2019 14:08:56 59.71 68 80.72 67.1 65.9 62 65.25 70.99 83.05 70 69.7 67
20/05/2019 14:08:57 60.1 64.64 80.72 67.1 65.8 62 65.32 68.29 83.05 70 69.7 67
20/05/2019 14:08:58 61.72 62.46 80.72 67.1 65.8 62 66.34 66.76 83.05 70 69.7 67
20/05/2019 14:08:59 62.08 62.38 80.72 67.1 65.8 62 69.37 69.15 83.05 70 69.7 67
20/05/2019 14:09:00 74.72 73.51 80.72 67.2 65.9 62 75.25 74.33 83.05 70.1 69.7 67
20/05/2019 14:09:01 65.93 73.07 80.72 67.2 65.9 62 68.4 73.96 83.05 70.1 69.7 67
20/05/2019 14:09:02 59.67 70.16 80.72 67.2 65.9 62 65.18 71.44 83.05 70.1 69.7 67
20/05/2019 14:09:03 56.73 66.44 80.72 67.2 65.9 62 63.02 68.55 83.05 70.1 69.7 67
20/05/2019 14:09:04 58.37 62.9 80.72 67.2 65.9 62 64.46 65.95 83.05 70.1 69.7 67
20/05/2019 14:09:05 57.55 60.52 80.72 67.2 65.9 62 63.49 64.96 83.05 70.1 69.7 67
20/05/2019 14:09:06 56.09 58.95 80.72 67.2 65.9 62 64.12 64.2 83.05 70.1 69.7 67
20/05/2019 14:09:07 60.84 60.21 80.72 67.2 65.9 62 65.67 65.42 83.05 70.1 69.7 67
20/05/2019 14:09:08 59.92 60.02 80.72 67.2 65.9 62 64.68 65.25 83.05 70.1 69.7 67
20/05/2019 14:09:09 60.03 60.1 80.72 67.2 65.9 62 65.23 65.24 83.05 70.1 69.7 67
20/05/2019 14:09:10 66.18 65.42 80.72 67.2 65.9 62 70.28 69.72 83.05 70.1 69.7 67
20/05/2019 14:09:11 60.79 65.48 80.72 67.2 65.9 62 66.82 69.9 83.05 70.1 69.7 67
20/05/2019 14:09:12 68.46 67.9 80.72 67.2 65.9 62 70.08 69.91 83.05 70.1 69.7 67
20/05/2019 14:09:13 69.66 69.39 80.72 67.2 65.9 62 72.19 71.69 83.05 70.1 69.7 67
20/05/2019 14:09:14 66.83 68.88 80.72 67.3 65.9 62 69.35 71.5 83.05 70.1 69.7 67
20/05/2019 14:09:15 69.89 70.21 80.72 67.3 65.9 62.1 71.81 71.95 83.05 70.1 69.8 67
20/05/2019 14:09:16 64.05 69.99 80.72 67.3 65.9 62.1 67.63 71.74 83.05 70.1 69.8 67
20/05/2019 14:09:17 59.16 67.17 80.72 67.3 65.9 62.1 64.81 69.5 83.05 70.1 69.8 67
20/05/2019 14:09:18 70.08 68.71 80.72 67.3 65.9 62.1 73.46 72.05 83.05 70.1 69.8 67
20/05/2019 14:09:19 66.94 69.54 80.72 67.3 65.9 62.1 69.14 72.38 83.05 70.2 69.8 67
20/05/2019 14:09:20 66.52 67.34 80.72 67.3 65.9 62.1 67.44 70.11 83.05 70.2 69.8 67
20/05/2019 14:09:21 68.64 68.49 80.72 67.3 65.9 62.1 69.2 69.37 83.05 70.2 69.8 67
20/05/2019 14:09:22 65.93 68.5 79.65 67.3 65.9 62.1 67.97 69.38 82.04 70.2 69.8 67
20/05/2019 14:09:23 64.04 66.92 75.54 67.3 65.9 62.1 66.52 68.58 78.03 70.2 69.8 67
20/05/2019 14:09:24 61.68 65.32 73.51 67.4 65.9 62.1 66.42 67.32 74.33 70.2 69.8 67
20/05/2019 14:09:25 60.7 63.39 73.51 67.4 65.9 62.1 66.18 66.77 74.33 70.2 69.8 67
20/05/2019 14:09:26 61.53 62.43 73.51 67.4 65.9 62.1 66.11 66.62 74.33 70.2 69.8 67
20/05/2019 14:09:27 61.87 61.91 73.51 67.4 65.9 62.1 66.58 66.51 74.33 70.2 69.8 67
20/05/2019 14:09:28 67.69 66.89 73.51 67.4 66 62.1 71.96 71.1 74.33 70.2 69.8 67
20/05/2019 14:09:29 69.85 69.04 73.51 67.4 66 62.1 73.13 72.66 74.33 70.2 69.8 67
20/05/2019 14:09:30 68.09 68.67 73.07 67.4 66 62.1 71.06 72.19 73.96 70.2 69.8 67
20/05/2019 14:09:31 65.31 69.32 70.21 67.4 66 62.1 68.55 72.33 72.66 70.2 69.8 67
20/05/2019 14:09:32 61.27 66.38 70.21 67.4 66 62.1 65.84 69.67 72.66 70.2 69.8 67
20/05/2019 14:09:33 60.7 63.92 70.21 67.4 66 62.1 65.18 67.68 72.66 70.2 69.8 67
20/05/2019 14:09:34 61.31 62.73 70.21 67.4 66 62.1 66.9 67.03 72.66 70.2 69.8 67
20/05/2019 14:09:35 58.18 61.3 70.21 67.4 66 62.1 64.68 66.61 72.66 70.2 69.8 67
20/05/2019 14:09:36 56.85 59.55 70.21 67.4 66 62.1 63.62 65.44 72.66 70.2 69.8 67
20/05/2019 14:09:37 70.94 70.12 70.21 67.4 66 62.1 71.21 70.51 72.66 70.2 69.8 67
20/05/2019 14:09:38 72.19 72.39 72.39 67.4 66 62.1 71.96 72.24 72.66 70.2 69.8 67
20/05/2019 14:09:39 60.62 70.83 72.39 67.4 66 62.1 65.15 70.93 72.66 70.2 69.8 67
20/05/2019 14:09:40 67 67.43 72.39 67.4 66 62.1 68.66 68.78 72.66 70.2 69.8 67
20/05/2019 14:09:41 61.25 67.42 72.39 67.4 66 62.1 65.47 68.78 72.66 70.2 69.8 67
20/05/2019 14:09:42 63.62 65.87 72.39 67.4 66 62.1 66.48 67.75 72.66 70.2 69.8 67
20/05/2019 14:09:43 56.87 63.23 72.39 67.4 66 62.1 63.99 66.23 72.66 70.2 69.8 67
20/05/2019 14:09:44 57.53 60.39 72.39 67.4 66 62.1 63.73 64.96 72.66 70.2 69.8 67
20/05/2019 14:09:45 56.18 59.02 72.39 67.4 66 62.1 63.45 64.33 72.66 70.2 69.8 67
20/05/2019 14:09:46 67.32 65.82 72.39 67.4 66 62.1 70.54 69.12 72.66 70.2 69.8 67
20/05/2019 14:09:47 56.05 65.4 72.39 67.4 66 62.1 64.01 68.84 72.66 70.2 69.8 67
20/05/2019 14:09:48 55.55 61.86 72.39 67.4 66 62.1 62.71 66.39 72.66 70.2 69.8 67
20/05/2019 14:09:49 58.69 59.62 72.39 67.4 66 62.1 65.79 65.76 72.66 70.2 69.8 67
20/05/2019 14:09:50 55.37 58.67 72.39 67.4 66 62.1 63.57 65.27 72.66 70.2 69.8 67
20/05/2019 14:09:51 56.29 57.34 72.39 67.4 66 62.1 63.3 64.33 72.66 70.2 69.8 67
20/05/2019 14:09:52 54.88 56.27 72.39 67.4 66 62.1 62.36 63.49 72.66 70.2 69.8 67
20/05/2019 14:09:53 63.94 62.73 72.39 67.4 66 62.1 68.18 67.4 72.66 70.2 69.8 67
20/05/2019 14:09:54 76.75 75.36 75.36 67.5 66.1 62.2 86.43 84.97 84.97 70.8 70 67.1
20/05/2019 14:09:55 65.75 74.2 75.36 67.5 66.1 62.2 73.8 83.76 84.97 70.8 70 67.1
20/05/2019 14:09:56 59.42 70.79 75.36 67.5 66.1 62.2 65.21 80.1 84.97 70.8 70 67.1
20/05/2019 14:09:57 67.64 68 75.36 67.5 66.1 62.2 80.05 79.43 84.97 70.9 70.1 67.2
20/05/2019 14:09:58 62.26 67.29 75.36 67.5 66.1 62.2 69.06 78.97 84.97 70.9 70.1 67.2
20/05/2019 14:09:59 58.05 64.72 75.36 67.5 66.1 62.2 64.9 75.3 84.97 70.9 70.1 67.2
20/05/2019 14:10:00 62.8 62.81 75.36 67.5 66.1 62.2 66.55 71.68 84.97 70.9 70.1 67.2
20/05/2019 14:10:01 58.21 62.43 75.36 67.5 66.1 62.2 63.86 69.21 84.97 70.9 70.1 67.2
20/05/2019 14:10:02 60.16 60.6 75.36 67.5 66.1 62.2 68.34 68.23 84.97 70.9 70.1 67.2
20/05/2019 14:10:03 63.21 63.4 75.36 67.5 66.1 62.2 70.12 69.73 84.97 70.9 70.1 67.2
20/05/2019 14:10:04 60.69 61.39 75.36 67.5 66.1 62.2 67.77 69.24 84.97 70.9 70.1 67.2
20/05/2019 14:10:05 68.46 67.24 75.36 67.6 66.1 62.2 75.52 74.66 84.97 71 70.1 67.2
20/05/2019 14:10:06 60.09 67.23 75.36 67.6 66.1 62.2 71.36 74.76 84.97 71 70.1 67.2
20/05/2019 14:10:07 58.86 64 75.36 67.5 66.1 62.2 66.17 72.49 84.97 71 70.1 67.2
20/05/2019 14:10:08 75.24 73.91 75.36 67.6 66.1 62.2 75.7 74.76 84.97 70.9 70.1 67.2
20/05/2019 14:10:09 70.77 74.28 75.36 67.6 66.1 62.2 71.25 74.92 84.97 70.9 70.1 67.2
20/05/2019 14:10:10 58.56 71.69 75.36 67.6 66.1 62.2 65.57 72.5 84.97 70.9 70.1 67.2
20/05/2019 14:10:11 64.58 67.8 75.36 67.6 66.1 62.2 67.02 69.5 84.97 70.9 70.1 67.2
20/05/2019 14:10:12 62.4 65.96 75.36 67.6 66.1 62.2 66.84 68.05 84.97 70.9 70.1 67.2
20/05/2019 14:10:13 66.12 65.86 75.36 67.6 66.1 62.2 70.61 69.98 84.97 70.9 70.1 67.2
20/05/2019 14:10:14 60.24 65.55 75.36 67.6 66.1 62.2 65.67 69.82 84.97 70.9 70.1 67.2
20/05/2019 14:10:15 55.5 63.13 75.36 67.6 66.1 62.2 63.87 67.71 84.97 70.9 70.1 67.2
20/05/2019 14:10:16 56.67 59.97 75.36 67.6 66.1 62.2 64.27 65.76 84.97 70.9 70.1 67.2
20/05/2019 14:10:17 59.25 59.14 75.36 67.6 66.1 62.2 65.99 65.84 84.97 70.9 70.1 67.2
20/05/2019 14:10:18 63.78 62.97 75.36 67.6 66.1 62.2 67.79 67.32 84.97 70.9 70.1 67.2
20/05/2019 14:10:19 70.99 70.14 75.36 67.6 66.1 62.2 72.82 72.13 84.97 70.9 70.1 67.2
20/05/2019 14:10:20 70.85 71.15 75.36 67.6 66.1 62.2 72.68 72.95 84.97 70.9 70.1 67.2
20/05/2019 14:10:21 59.86 70.14 75.36 67.6 66.1 62.2 66.92 72.14 84.97 70.9 70.1 67.2
20/05/2019 14:10:22 57.06 66.52 75.36 67.6 66.1 62.2 65.03 69.62 84.97 70.9 70.1 67.2
20/05/2019 14:10:23 55.44 63.04 75.36 67.6 66.1 62.2 63.72 67.28 84.97 70.9 70.1 67.2
20/05/2019 14:10:24 60.07 60.62 74.28 67.6 66.1 62.2 65.98 65.99 83.76 70.9 70.1 67.2
20/05/2019 14:10:25 61.71 61.47 74.28 67.6 66.1 62.2 65.78 66.02 80.1 70.9 70.1 67.2
20/05/2019 14:10:26 60.37 61.35 74.28 67.6 66.1 62.2 66.21 66.13 79.43 70.9 70.1 67.2
20/05/2019 14:10:27 72.99 71.62 74.28 67.7 66.1 62.3 73.07 71.9 78.97 71 70.1 67.2
20/05/2019 14:10:28 61.03 70.95 74.28 67.7 66.1 62.3 65.87 71.37 75.3 71 70.1 67.2
20/05/2019 14:10:29 62.03 67.29 74.28 67.7 66.1 62.3 66.05 68.69 74.92 71 70.1 67.2
20/05/2019 14:10:30 79.45 79.09 79.09 67.9 66.2 62.3 80.48 80.16 80.16 71.1 70.2 67.2
20/05/2019 14:10:31 81.42 81.96 81.96 68.2 66.4 62.4 82.34 82.92 82.92 71.3 70.2 67.3
20/05/2019 14:10:32 72.4 79.56 81.96 68.2 66.4 62.4 71.99 80.55 82.92 71.3 70.3 67.3
20/05/2019 14:10:33 64.31 76.67 81.96 68.2 66.4 62.4 66.94 77.31 82.92 71.3 70.3 67.3
20/05/2019 14:10:34 57.91 72.83 81.96 68.2 66.4 62.4 64.04 73.71 82.92 71.3 70.3 67.3
20/05/2019 14:10:35 61.24 68.8 81.96 68.2 66.4 62.4 65.24 70.2 82.92 71.3 70.3 67.3
20/05/2019 14:10:36 62.82 65.73 81.96 68.2 66.4 62.4 67.1 67.87 82.92 71.3 70.3 67.3
20/05/2019 14:10:37 60.31 64.14 81.96 68.3 66.4 62.4 66.86 67.4 82.92 71.3 70.3 67.3
20/05/2019 14:10:38 59.93 62.19 81.96 68.3 66.4 62.4 65.57 67.01 82.92 71.3 70.3 67.3
20/05/2019 14:10:39 62.21 62.84 81.96 68.3 66.4 62.4 70.19 69.07 82.92 71.3 70.3 67.3
20/05/2019 14:10:40 65.24 64.61 81.96 68.3 66.4 62.4 70.22 70.56 82.92 71.3 70.3 67.3
20/05/2019 14:10:41 60.31 63.42 81.96 68.3 66.4 62.4 66.91 69.25 82.92 71.3 70.3 67.3
20/05/2019 14:10:42 60.23 61.99 81.96 68.3 66.4 62.4 65.52 68.01 82.92 71.3 70.3 67.3
20/05/2019 14:10:43 58.17 60.89 81.96 68.3 66.4 62.4 65.4 66.65 82.92 71.3 70.3 67.3
20/05/2019 14:10:44 62.76 62.63 81.96 68.3 66.4 62.4 65.89 66.3 82.92 71.3 70.3 67.3
20/05/2019 14:10:45 58.65 61.98 81.96 68.3 66.4 62.4 66.43 66.44 82.92 71.3 70.3 67.3
20/05/2019 14:10:46 57.47 60.37 81.96 68.1 66.4 62.4 65.12 66.68 82.92 71.2 70.3 67.3
20/05/2019 14:10:47 56.7 58.82 81.96 68.1 66.4 62.4 63.8 65.51 82.92 71.2 70.3 67.3
20/05/2019 14:10:48 56.6 57.49 81.96 68.1 66.4 62.4 64.31 64.75 82.92 71.2 70.3 67.3
20/05/2019 14:10:49 58.59 58.9 81.96 68.1 66.4 62.4 64.78 65.01 82.92 71.2 70.3 67.3
20/05/2019 14:10:50 63.16 62.3 81.96 68.1 66.4 62.4 66.8 66.42 82.92 71.2 70.3 67.3
20/05/2019 14:10:51 59.45 61.92 81.96 68.1 66.4 62.4 64.97 66.11 82.92 71.2 70.3 67.3
20/05/2019 14:10:52 60.47 60.67 81.96 68.1 66.4 62.4 65.96 65.96 82.92 71.2 70.3 67.3
20/05/2019 14:10:53 66.03 65.25 81.96 68.1 66.4 62.4 69.14 68.51 82.92 71.2 70.3 67.3
20/05/2019 14:10:54 64.28 65.72 81.96 68.1 66.4 62.5 67.55 68.68 82.92 71.2 70.3 67.3
20/05/2019 14:10:55 65.04 65.08 81.96 68.1 66.4 62.5 68.68 68.51 82.92 71.2 70.3 67.3
20/05/2019 14:10:56 61.48 64.87 81.96 68.1 66.4 62.5 67.5 68.4 82.92 71.2 70.3 67.3
20/05/2019 14:10:57 62.23 63.47 81.96 68.1 66.4 62.5 67.87 68.06 82.92 71.2 70.3 67.3
20/05/2019 14:10:58 61.37 62.65 81.96 68.1 66.4 62.5 66.54 68.12 82.92 71.2 70.3 67.3
20/05/2019 14:10:59 62.32 62.41 81.96 68.1 66.4 62.5 67.38 67.26 82.92 71.2 70.3 67.3
20/05/2019 14:11:00 62.76 62.81 81.96 68.1 66.4 62.5 68.28 68.21 82.92 71.2 70.3 67.3
20/05/2019 14:11:01 64.38 63.77 79.56 68.2 66.4 62.5 67.53 68.26 80.55 71.2 70.3 67.3
20/05/2019 14:11:02 63.72 64.05 76.67 68.2 66.4 62.5 65.72 67.48 77.31 71.2 70.3 67.3
20/05/2019 14:11:03 80.29 79.44 79.44 68.4 66.6 62.5 80.25 79.37 79.37 71.3 70.3 67.3
20/05/2019 14:11:04 64.86 78.98 79.44 68.4 66.5 62.5 67.38 78.97 79.37 71.3 70.3 67.3
20/05/2019 14:11:05 65.3 75.03 79.44 68 66.6 62.5 68.17 75.21 79.37 71 70.3 67.3
20/05/2019 14:11:06 63.36 71.41 79.44 68 66.6 62.5 66.63 72.1 79.37 71 70.3 67.3
20/05/2019 14:11:07 59.15 68.24 79.44 68 66.6 62.5 64.03 69.58 79.37 71 70.3 67.3
20/05/2019 14:11:08 62.28 64.82 79.44 68 66.5 62.5 68.27 68.32 79.37 71 70.3 67.3
20/05/2019 14:11:09 60.27 63.45 79.44 67.9 66.5 62.5 67.75 68.79 79.37 70.9 70.3 67.3
20/05/2019 14:11:10 60.99 61.66 79.44 67.9 66.5 62.5 65.47 67.69 79.37 70.9 70.3 67.3
20/05/2019 14:11:11 59.08 61.29 79.44 67.9 66.5 62.5 64.48 66.38 79.37 70.9 70.3 67.3
20/05/2019 14:11:12 63.35 62.56 79.44 67.9 66.5 62.5 66.25 65.97 79.37 70.9 70.3 67.3
20/05/2019 14:11:13 64.98 65.46 79.44 67.9 66.5 62.5 67.53 67.7 79.37 70.9 70.3 67.3
20/05/2019 14:11:14 56.07 63.2 79.44 67.9 66.5 62.5 63.32 66.46 79.37 70.9 70.3 67.3
20/05/2019 14:11:15 57.19 60.15 79.44 67.9 66.5 62.5 64.43 64.83 79.37 70.8 70.3 67.3
20/05/2019 14:11:16 62.55 62.37 79.44 67.5 66.5 62.5 66.34 66.15 79.37 70.6 70.3 67.3
20/05/2019 14:11:17 60.37 61.5 79.44 67.5 66.5 62.5 65.37 65.96 79.37 70.6 70.3 67.3
20/05/2019 14:11:18 60.97 61.31 79.44 67.5 66.5 62.5 67.49 67.29 79.37 70.6 70.3 67.3
20/05/2019 14:11:19 61.29 61.47 79.44 67.4 66.5 62.5 68.65 68.15 79.37 70.6 70.3 67.3
20/05/2019 14:11:20 62.53 62.2 79.44 67.4 66.5 62.5 67.16 68.18 79.37 70.6 70.3 67.3
20/05/2019 14:11:21 63.06 63.02 79.44 67.4 66.5 62.5 67.43 67.62 79.37 70.6 70.3 67.3
20/05/2019 14:11:22 63.45 63.46 79.44 67.4 66.5 62.5 67.37 67.59 79.37 70.5 70.3 67.3
20/05/2019 14:11:23 63.03 63.32 79.44 67.3 66.5 62.5 68.42 68.38 79.37 70.4 70.3 67.3
20/05/2019 14:11:24 65.89 65.44 79.44 67.3 66.5 62.6 70.41 69.94 79.37 70.4 70.3 67.3
20/05/2019 14:11:25 63.29 65.1 79.44 67.3 66.5 62.6 68.27 69.56 79.37 70.4 70.3 67.3
20/05/2019 14:11:26 62.22 63.92 79.44 67.3 66.5 62.6 68.16 68.86 79.37 70.4 70.3 67.3
20/05/2019 14:11:27 62.33 62.94 79.44 67.3 66.5 62.6 66.97 68.29 79.37 70.4 70.3 67.3
20/05/2019 14:11:28 62.22 63.02 79.44 67.3 66.5 62.6 67.36 67.62 79.37 70.4 70.3 67.3
20/05/2019 14:11:29 59.6 62.22 79.44 67.3 66.5 62.6 66.46 67.49 79.37 70.4 70.3 67.3
20/05/2019 14:11:30 61.23 61.19 79.44 67.3 66.5 62.6 65.84 66.82 79.37 70.4 70.3 67.3
20/05/2019 14:11:31 60.46 61.05 79.44 67.3 66.5 62.6 65.56 66.09 79.37 70.4 70.3 67.3
20/05/2019 14:11:32 62.29 61.99 79.44 67.3 66.5 62.6 66.89 66.78 79.37 70.4 70.3 67.3
20/05/2019 14:11:33 58.53 61.79 78.98 67.3 66.5 62.6 63.97 66.5 78.97 70.4 70.3 67.3
20/05/2019 14:11:34 56.57 59.83 75.03 67.3 66.5 62.6 62.98 65.02 75.21 70.4 70.3 67.3
20/05/2019 14:11:35 56.09 58.18 71.41 67.3 66.5 62.6 63.03 63.87 72.1 70.4 70.3 67.3
20/05/2019 14:11:36 57.14 57.13 68.24 67.3 66.5 62.6 63.33 63.63 69.94 70.4 70.3 67.3
20/05/2019 14:11:37 56.35 57.12 65.46 67.3 66.5 62.6 63.48 63.53 69.94 70.4 70.3 67.3
20/05/2019 14:11:38 58.41 57.98 65.46 67.3 66.5 62.6 64.24 64.11 69.94 70.4 70.3 67.3
20/05/2019 14:11:39 61.23 61.36 65.46 67.3 66.5 62.6 67.4 67.32 69.94 70.4 70.3 67.3
20/05/2019 14:11:40 56.44 59.48 65.46 67.3 66.5 62.6 63.33 65.65 69.94 70.4 70.3 67.3
20/05/2019 14:11:41 56.99 57.74 65.46 67.3 66.5 62.6 64.11 64.44 69.94 70.4 70.3 67.3
20/05/2019 14:11:42 56.21 57.29 65.46 67.3 66.5 62.6 62.9 64.24 69.94 70.4 70.3 67.3
20/05/2019 14:11:43 57.64 57.77 65.44 67.3 66.5 62.6 64.63 64.49 69.94 70.4 70.3 67.3
20/05/2019 14:11:44 57.84 58.64 65.44 67.3 66.4 62.6 63.94 64.84 69.94 70.4 70.2 67.3
20/05/2019 14:11:45 58.84 58.6 65.44 67.3 66.4 62.6 64.91 64.72 69.94 70.4 70.2 67.3
20/05/2019 14:11:46 58.18 58.97 65.44 67.3 66.4 62.6 64.19 64.87 69.94 70.4 70.2 67.3
20/05/2019 14:11:47 59.27 59.57 65.44 67.3 66.4 62.6 64.41 64.56 69.94 70.4 70.2 67.3
20/05/2019 14:11:48 61.97 61.26 65.44 67.3 66.4 62.6 66.21 65.78 69.94 70.4 70.2 67.3
20/05/2019 14:11:49 55.39 61.01 65.44 67.3 66.4 62.6 63.54 65.72 69.94 70.4 70.2 67.3
20/05/2019 14:11:50 59.23 59.51 65.44 67.3 66.4 62.6 65.05 65.19 69.94 70.4 70.2 67.3
20/05/2019 14:11:51 67.77 67.2 67.2 67.3 66.4 62.6 72.16 71.64 71.64 70.4 70.2 67.3
20/05/2019 14:11:52 72.99 72.43 72.43 67.3 66.4 62.6 74.3 74.09 74.09 70.4 70.2 67.3
20/05/2019 14:11:53 64.59 70.92 72.43 67.3 66.3 62.6 68.76 72.83 74.09 70.4 70.1 67.3
20/05/2019 14:11:54 62.3 68.19 72.43 67.3 66.3 62.6 66.84 70.92 74.09 70.4 70.1 67.3
20/05/2019 14:11:55 60.8 65.44 72.43 67.3 66.3 62.6 65.92 68.76 74.09 70.4 70.1 67.3
20/05/2019 14:11:56 70.73 69.93 72.43 67.3 66.3 62.6 72.57 72.1 74.09 70.5 70.1 67.3
20/05/2019 14:11:57 65.42 67.98 72.43 67.3 66.3 62.6 68.65 70.22 74.09 70.5 70.1 67.3
20/05/2019 14:11:58 67.26 67.38 72.43 67.4 66.3 62.6 70.27 70.12 74.09 70.5 70.1 67.3
20/05/2019 14:11:59 63.78 67.16 72.43 67.3 66.3 62.6 68.14 69.99 74.09 70.5 70.1 67.3
20/05/2019 14:12:00 68.95 68.15 72.43 67.3 66.3 62.6 72.56 71.71 74.09 70.5 70.1 67.4
20/05/2019 14:12:01 66.36 67.74 72.43 67.3 66.3 62.6 70.04 71.28 74.09 70.5 70.1 67.4
20/05/2019 14:12:02 65.44 66.82 72.43 67.4 66.3 62.6 69.22 70.52 74.09 70.5 70.1 67.4
20/05/2019 14:12:03 64 65.89 72.43 67.4 66.3 62.6 68.09 69.57 74.09 70.5 70.1 67.4
20/05/2019 14:12:04 63.02 65.44 72.43 67.3 66.3 62.6 67.25 69.21 74.09 70.5 70.1 67.4
20/05/2019 14:12:05 61.7 63.28 72.43 67.3 66.3 62.6 65.48 67.49 74.09 70.5 70.1 67.4
20/05/2019 14:12:06 57.49 62.8 72.43 67.3 66.3 62.6 63.78 66.61 74.09 70.4 70.1 67.4
20/05/2019 14:12:07 57.25 60.15 72.43 67.2 66.3 62.6 63.68 65.02 74.09 70.4 70.1 67.4
20/05/2019 14:12:08 59.38 59.43 72.43 67.2 66.3 62.6 63.9 64.37 74.09 70.4 70.1 67.4
20/05/2019 14:12:09 57.48 59.42 72.43 67.2 66.3 62.6 63.19 64.17 74.09 70.4 70.1 67.4
20/05/2019 14:12:10 55.89 58.28 72.43 67.2 66.3 62.6 63.15 63.62 74.09 70.4 70.1 67.4
20/05/2019 14:12:11 58.46 58.85 72.43 67.1 66.2 62.6 64.63 64.61 74.09 70.4 70.1 67.4
20/05/2019 14:12:12 59.06 59.17 72.43 67.1 66.2 62.6 64.06 64.35 74.09 70.4 70.1 67.4
20/05/2019 14:12:13 56.8 59.25 72.43 67.1 66.2 62.6 63.57 64.44 74.09 70.4 70.1 67.4
20/05/2019 14:12:14 57.54 57.87 72.43 67.1 66.2 62.6 64.19 64.26 74.09 70.4 70.1 67.4
20/05/2019 14:12:15 58.69 58.41 72.43 67.1 66.2 62.6 64.5 64.53 74.09 70.4 70.1 67.4
20/05/2019 14:12:16 56.84 58.29 72.43 67.1 66.2 62.6 63.32 64.38 74.09 70.4 70.1 67.4
20/05/2019 14:12:17 57.31 57.64 72.43 67.1 66.2 62.6 63.47 63.83 74.09 70.4 70.1 67.4
20/05/2019 14:12:18 59.68 59.03 72.43 67.1 66.2 62.6 64.5 64.2 74.09 70.4 70.1 67.4
20/05/2019 14:12:19 56.22 58.75 72.43 67.1 66.2 62.6 62.98 64.12 74.09 70.4 70.1 67.4
20/05/2019 14:12:20 58.21 58.24 72.43 67.1 66.2 62.6 63.93 63.94 74.09 70.3 70.1 67.4
20/05/2019 14:12:21 55.37 58.25 72.43 67 66.2 62.6 62.97 64.08 74.09 70.3 70.1 67.4
20/05/2019 14:12:22 54.51 56.38 70.92 67 66.2 62.6 62.45 63.16 72.83 70.3 70.1 67.4
20/05/2019 14:12:23 73.84 72.74 72.74 67 66.3 62.6 77.26 76.2 76.2 70.3 70.1 67.4
20/05/2019 14:12:24 53.85 71.34 72.74 67 66.2 62.6 62.06 74.82 76.2 70.3 70.1 67.4
20/05/2019 14:12:25 63.33 67.22 72.74 67 66.2 62.6 66.28 70.95 76.2 70.3 70.1 67.4
20/05/2019 14:12:26 56.89 65 72.74 67 66.2 62.6 62.57 68.51 76.2 70.3 70.1 67.4
20/05/2019 14:12:27 57.07 61.8 72.74 67 66.2 62.6 62.24 65.8 76.2 70.3 70.1 67.4
20/05/2019 14:12:28 64.93 64.4 72.74 67 66.2 62.6 68.4 67.79 76.2 70.3 70.1 67.4
20/05/2019 14:12:29 59.83 63.6 72.74 67 66.2 62.6 64.68 67.27 76.2 70.3 70.1 67.4
20/05/2019 14:12:30 69.84 68.77 72.74 67 66.2 62.6 72.3 71.18 76.2 70.3 70.1 67.4
20/05/2019 14:12:31 62.77 67.19 72.74 67 66.2 62.6 65.94 70.05 76.2 70.3 70.1 67.4
20/05/2019 14:12:32 65.16 65.68 72.74 67 66.2 62.6 67.81 68.18 76.2 70.3 70.1 67.4
20/05/2019 14:12:33 60.88 65.22 72.74 67 66.2 62.6 64.77 68.02 76.2 70.3 70.1 67.4
20/05/2019 14:12:34 63.74 64.01 72.74 67 66.2 62.6 67.23 67.08 76.2 70.3 70.1 67.4
20/05/2019 14:12:35 57.11 63.3 72.74 67 66.2 62.6 64.62 66.82 76.2 70.3 70.1 67.4
20/05/2019 14:12:36 60.83 61.54 72.74 66.9 66.2 62.6 65.87 66.32 76.2 70.3 70.1 67.4
20/05/2019 14:12:37 66.28 65.37 72.74 67 66.2 62.6 69.06 68.4 76.2 70.3 70.1 67.4
20/05/2019 14:12:38 60.21 64.22 72.74 67 66.3 62.6 66.43 67.71 76.2 70.3 70.1 67.4
20/05/2019 14:12:39 69.71 68.68 72.74 67 66.3 62.7 72.51 71.73 76.2 70.3 70.1 67.4
20/05/2019 14:12:40 66.55 68.23 72.74 67 66.3 62.7 68.41 71.23 76.2 70.3 70.1 67.4
20/05/2019 14:12:41 69.5 69.57 72.74 67 66.3 62.7 71.23 71.64 76.2 70.3 70.1 67.4
20/05/2019 14:12:42 66.68 68.64 72.74 67 66.3 62.7 67.9 70.37 76.2 70.3 70.1 67.4
20/05/2019 14:12:43 61.04 67.14 72.74 67 66.3 62.7 64.56 68.85 76.2 70.3 70.1 67.4
20/05/2019 14:12:44 65.29 65.1 72.74 67 66.3 62.7 67.26 67.15 76.2 70.3 70.1 67.4
20/05/2019 14:12:45 65.03 65.24 72.74 67 66.3 62.7 67.6 67.57 76.2 70.3 70.1 67.4
20/05/2019 14:12:46 65.58 65.62 72.74 67 66.3 62.7 68.13 68.05 76.2 70.3 70.1 67.4
20/05/2019 14:12:47 64.84 65.3 72.74 67 66.3 62.7 68.38 68.35 76.2 70.3 70.1 67.4
20/05/2019 14:12:48 62.88 65.08 72.74 67 66.3 62.7 66.36 68.14 76.2 70.3 70.1 67.4
20/05/2019 14:12:49 63.08 63.73 72.74 67 66.3 62.7 66.04 67.05 76.2 70.3 70.1 67.4
20/05/2019 14:12:50 65.05 64.65 72.74 67 66.3 62.7 68.97 68.35 76.2 70.3 70.1 67.4
20/05/2019 14:12:51 63.88 64.51 72.74 67 66.3 62.7 67.08 68.22 76.2 70.3 70.1 67.4
20/05/2019 14:12:52 64.64 64.77 72.74 66.9 66.3 62.7 67.32 67.86 76.2 70.2 70.1 67.4
20/05/2019 14:12:53 63.57 64.6 71.34 66.9 66.3 62.7 66.25 67.43 74.82 70.2 70.1 67.4
20/05/2019 14:12:54 64.52 64.86 69.57 66.8 66.3 62.7 67.48 67.54 71.73 70.2 70.1 67.4
20/05/2019 14:12:55 63.54 64.41 69.57 66.8 66.3 62.7 65.99 66.99 71.73 70.2 70.1 67.4
20/05/2019 14:12:56 59.17 63.52 69.57 66.8 66.3 62.7 64.05 66.3 71.73 70.2 70.1 67.4
20/05/2019 14:12:57 54.12 61.16 69.57 66.8 66.3 62.7 62.38 64.91 71.73 70.2 70.1 67.4
20/05/2019 14:12:58 55.33 58.12 69.57 66.7 66.3 62.7 62.8 63.46 71.73 70.1 70.1 67.4
20/05/2019 14:12:59 56.86 56.99 69.57 66.7 66.3 62.7 63.85 63.62 71.73 70.1 70.1 67.4
20/05/2019 14:13:00 57.9 57.71 69.57 66.7 66.3 62.7 63.56 63.81 71.73 70.1 70.1 67.4
20/05/2019 14:13:01 56.64 57.57 69.57 66.7 66.3 62.7 63.39 63.77 71.73 70.1 70.1 67.4
20/05/2019 14:13:02 60.1 60.19 69.57 66.7 66.3 62.7 64.37 64.8 71.73 70.1 70.1 67.4
20/05/2019 14:13:03 56.56 58.49 69.57 66.7 66.3 62.7 63.58 63.75 71.73 70.1 70.1 67.4
20/05/2019 14:13:04 55.82 57.18 69.57 66.6 66.3 62.7 63.04 63.62 71.73 70.1 70.1 67.4
20/05/2019 14:13:05 55.76 56.5 69.57 66.6 66.3 62.7 63.78 63.63 71.73 70.1 70.1 67.4
20/05/2019 14:13:06 57.81 57.6 69.57 66.6 66.3 62.7 63.45 63.69 71.73 70 70.1 67.4
20/05/2019 14:13:07 58.59 58.33 69.57 66.6 66.3 62.7 63.97 63.84 71.73 70 70.1 67.4
20/05/2019 14:13:08 60.93 60.27 69.57 66.6 66.3 62.7 65.16 64.86 71.73 70 70.1 67.4
20/05/2019 14:13:09 57.4 59.74 69.57 66.6 66.3 62.7 63.82 64.55 71.64 70 70.1 67.4
20/05/2019 14:13:10 58.17 58.52 69.57 66.5 66.3 62.7 66.07 65.84 71.64 70 70.1 67.4
20/05/2019 14:13:11 60.1 59.65 68.64 66.5 66.3 62.7 66.4 66.34 70.37 70 70.1 67.4
20/05/2019 14:13:12 59.26 59.63 67.14 66.5 66.3 62.7 65.05 66.36 68.85 70 70.1 67.4
20/05/2019 14:13:13 56.16 59.43 65.62 66.5 66.3 62.7 63.31 65.54 68.35 70 70.1 67.4
20/05/2019 14:13:14 55.76 57.71 65.62 66.5 66.3 62.7 63.21 64.26 68.35 70 70.1 67.4
20/05/2019 14:13:15 66.1 65.26 65.62 66.5 66.3 62.7 71.7 70.96 70.96 70 70.1 67.4
20/05/2019 14:13:16 57.74 63.03 65.3 66.5 66.3 62.7 64.2 68.88 70.96 70 70.1 67.4
20/05/2019 14:13:17 60.94 61.35 65.26 66.5 66.3 62.7 66.04 66.54 70.96 70 70.1 67.4
20/05/2019 14:13:18 62.78 62.81 65.26 66.5 66.3 62.7 67.13 67.31 70.96 70 70.1 67.4
20/05/2019 14:13:19 58.19 61.98 65.26 66.5 66.3 62.7 64.42 66.74 70.96 70 70.1 67.4
20/05/2019 14:13:20 65.82 65.26 65.26 66.5 66.3 62.7 67.34 67.22 70.96 70 70.1 67.4
20/05/2019 14:13:21 58.23 65.22 65.26 66.5 66.3 62.7 64.33 67.19 70.96 70 70.1 67.4
20/05/2019 14:13:22 69.81 69.67 69.67 66.6 66.3 62.7 71.29 71.17 71.17 70 70.1 67.4
20/05/2019 14:13:23 67.32 67.92 69.67 66.6 66.3 62.7 71.49 71.06 71.17 70 70.1 67.4
20/05/2019 14:13:24 78.08 76.7 76.7 66.8 66.3 62.7 78.55 77.38 77.38 70.1 70.1 67.4
20/05/2019 14:13:25 61.71 76.03 76.7 66.8 66.3 62.7 65.78 76.74 77.38 70.1 70.1 67.4
20/05/2019 14:13:26 57.04 71.99 76.7 66.7 66.3 62.7 63.5 72.97 77.38 70.1 70.1 67.4
20/05/2019 14:13:27 60.49 68.01 76.7 66.7 66.3 62.7 65.05 69.51 77.38 70.1 70.1 67.4
20/05/2019 14:13:28 62.96 64.96 76.7 66.7 66.3 62.7 67.33 67.91 77.38 70.1 70.1 67.4
20/05/2019 14:13:29 56.55 63.41 76.7 66.7 66.3 62.7 64.17 67.09 77.38 70.1 70.1 67.4
20/05/2019 14:13:30 58.64 60.49 76.7 66.7 66.3 62.7 64.05 65.56 77.38 70.1 70.1 67.4
20/05/2019 14:13:31 58.59 59.62 76.7 66.7 66.3 62.7 64.4 64.9 77.38 70.1 70.1 67.4
20/05/2019 14:13:32 58.36 59.46 76.7 66.7 66.3 62.7 65.59 65.71 77.38 70.1 70.1 67.4
20/05/2019 14:13:33 68.72 67.64 76.7 66.8 66.3 62.7 69.77 69.04 77.38 70.1 70.1 67.4
20/05/2019 14:13:34 63.99 66.76 76.7 66.8 66.3 62.7 65.87 68.47 77.38 70.1 70.1 67.4
20/05/2019 14:13:35 71.45 71.04 76.7 66.8 66.3 62.8 71.16 70.83 77.38 70.1 70.1 67.4
20/05/2019 14:13:36 59.81 70.54 76.7 66.8 66.3 62.8 65.72 70.48 77.38 70.1 70.1 67.4
20/05/2019 14:13:37 64.4 67.2 76.7 66.8 66.3 62.8 66.88 68.31 77.38 70.1 70.1 67.4
20/05/2019 14:13:38 65.2 65.63 76.7 66.8 66.3 62.8 67.45 67.45 77.38 70.1 70.1 67.4
20/05/2019 14:13:39 62.4 65.64 76.7 66.8 66.3 62.8 65.31 67.44 77.38 70.1 70.1 67.4
20/05/2019 14:13:40 67.08 67.05 76.7 66.7 66.3 62.8 67.72 67.77 77.38 70 70.1 67.4
20/05/2019 14:13:41 58.56 65.79 76.7 66.7 66.3 62.8 64.22 67.02 77.38 70 70.1 67.4
20/05/2019 14:13:42 58.28 62.68 76.7 66.7 66.3 62.8 63.94 65.46 77.38 70 70.1 67.4
20/05/2019 14:13:43 59.39 60.59 76.7 66.7 66.3 62.8 64.4 64.81 77.38 70 70.1 67.4
20/05/2019 14:13:44 63.19 62.27 76.7 66.6 66.3 62.8 65.85 65.4 77.38 70 70.1 67.4
20/05/2019 14:13:45 67.93 67.72 76.7 66.6 66.3 62.8 69.33 68.91 77.38 70 70.1 67.4
20/05/2019 14:13:46 58.38 65.7 76.7 66.6 66.3 62.8 64.71 67.67 77.38 70 70.1 67.4
20/05/2019 14:13:47 57.16 62.55 76.7 66.6 66.3 62.8 64.57 66.04 77.38 70 70.1 67.4
20/05/2019 14:13:48 55.67 60.04 76.7 66.6 66.3 62.8 63.98 65.19 77.38 70 70.1 67.4
20/05/2019 14:13:49 56.62 57.79 76.7 66.6 66.3 62.8 63.66 64.36 77.38 70 70.1 67.4
20/05/2019 14:13:50 55.59 57.5 76.7 66.6 66.3 62.8 63.14 64.22 77.38 70 70 67.4
20/05/2019 14:13:51 54.74 56.24 76.7 66.6 66.3 62.8 63.03 63.48 77.38 70 70 67.4
20/05/2019 14:13:52 64.54 63.2 76.7 66.1 66.3 62.8 66.31 65.63 77.38 69.6 70 67.4
20/05/2019 14:13:53 58 63.2 76.7 66.1 66.3 62.8 64 65.61 77.38 69.6 70 67.4
20/05/2019 14:13:54 64.69 64.28 76.03 66.1 66.3 62.8 66.14 65.98 76.74 69.6 70 67.4
20/05/2019 14:13:55 65.34 65.26 71.99 66.1 66.3 62.8 66.74 66.64 72.97 69.6 70 67.4
20/05/2019 14:13:56 56.12 64.88 71.04 66.1 66.3 62.8 63.24 66.37 70.83 69.6 70 67.4
20/05/2019 14:13:57 57.21 61.45 71.04 66.1 66.3 62.8 64.17 64.8 70.83 69.6 70 67.4
20/05/2019 14:13:58 58.79 60.02 71.04 66.1 66.3 62.8 64.32 64.66 70.83 69.6 70 67.4
20/05/2019 14:13:59 63.06 62.11 71.04 66.1 66.3 62.8 66.47 65.93 70.83 69.6 70 67.4
20/05/2019 14:14:00 63.07 62.94 71.04 66 66.3 62.8 68.19 67.57 70.83 69.5 70 67.4
20/05/2019 14:14:01 63.82 63.79 71.04 66 66.3 62.8 68.67 68.37 70.83 69.5 70 67.4
20/05/2019 14:14:02 61.23 63.35 71.04 66 66.3 62.8 65.5 68.14 70.83 69.5 70 67.4
20/05/2019 14:14:03 64.93 64.61 71.04 66 66.3 62.8 68.48 68.11 70.83 69.5 70 67.4
20/05/2019 14:14:04 59.9 63.79 71.04 66 66.3 62.8 65.88 67.85 70.83 69.5 70 67.4
20/05/2019 14:14:05 67.86 67.06 70.54 66.1 66.3 62.8 69.31 68.84 70.48 69.6 70 67.4
20/05/2019 14:14:06 70 69.27 69.27 66.1 66.3 62.8 71.23 70.61 70.61 69.6 70 67.4
20/05/2019 14:14:07 69.73 69.81 69.81 66.1 66.3 62.8 71.14 71.2 71.2 69.6 70 67.4
20/05/2019 14:14:08 69.76 69.93 69.93 66.2 66.3 62.8 71.2 71.3 71.3 69.6 70 67.4
20/05/2019 14:14:09 68.71 69.96 69.96 66.2 66.3 62.8 70.64 71.35 71.35 69.6 70.1 67.4
20/05/2019 14:14:10 59.19 68.8 69.96 66.2 66.3 62.8 64.69 70.62 71.35 69.6 70.1 67.4
20/05/2019 14:14:11 58.1 65.29 69.96 66.2 66.3 62.8 64.44 67.93 71.35 69.6 70.1 67.4
20/05/2019 14:14:12 69.05 67.85 69.96 66.2 66.3 62.8 70.89 69.94 71.35 69.6 70.1 67.4
20/05/2019 14:14:13 71.15 70.72 70.72 66.2 66.3 62.8 73.03 72.65 72.65 69.6 70.1 67.4
20/05/2019 14:14:14 70.27 71.48 71.48 66.2 66.3 62.8 72.1 73.31 73.31 69.6 70.1 67.4
20/05/2019 14:14:15 63.9 69.95 71.48 66.2 66.3 62.8 66.34 71.87 73.31 69.6 70.1 67.4
20/05/2019 14:14:16 63.63 67.62 71.48 66.2 66.3 62.8 67.01 69.56 73.31 69.6 70.1 67.4
20/05/2019 14:14:17 66.88 67.37 71.48 66.2 66.3 62.8 70.19 70.17 73.31 69.6 70.1 67.4
20/05/2019 14:14:18 65.09 66.23 71.48 66.2 66.3 62.8 68.18 69.25 73.31 69.6 70.1 67.5
20/05/2019 14:14:19 62.66 65.76 71.48 66.2 66.3 62.8 66.56 68.85 73.31 69.6 70.1 67.5
20/05/2019 14:14:20 65.62 66.25 71.48 66.1 66.3 62.8 68.21 68.94 73.31 69.6 70.1 67.5
20/05/2019 14:14:21 57.89 65.24 71.48 66.1 66.3 62.8 65.19 68.04 73.31 69.6 70.1 67.5
20/05/2019 14:14:22 65.89 65.62 71.48 66.1 66.3 62.8 68.17 68.15 73.31 69.6 70.1 67.5
20/05/2019 14:14:23 65.35 65.49 71.48 66.1 66.3 62.8 67.61 68.1 73.31 69.6 70.1 67.5
20/05/2019 14:14:24 60.13 64.97 71.48 66.1 66.3 62.8 64.87 67.47 73.31 69.6 70.1 67.5
20/05/2019 14:14:25 59.26 62.44 71.48 66.1 66.3 62.8 64.26 65.9 73.31 69.6 70.1 67.5
20/05/2019 14:14:26 59.76 61.06 71.48 66.1 66.3 62.8 64.88 65.07 73.31 69.6 70.1 67.5
20/05/2019 14:14:27 59.06 60.48 71.48 66.1 66.3 62.8 65.25 65.37 73.31 69.6 70.1 67.5
20/05/2019 14:14:28 54.93 59.17 71.48 66.1 66.3 62.8 63.05 65.05 73.31 69.6 70.1 67.5
20/05/2019 14:14:29 55.73 57.06 71.48 66.1 66.3 62.8 63.33 64.12 73.31 69.5 70.1 67.5
20/05/2019 14:14:30 56.37 56.88 71.48 66 66.3 62.8 64.7 64.45 73.31 69.5 70.1 67.5
20/05/2019 14:14:31 55.38 56.09 71.48 66 66.3 62.8 63.5 64.13 73.31 69.5 70.1 67.5
20/05/2019 14:14:32 54.02 55.79 71.48 66 66.3 62.8 63.01 63.75 73.31 69.5 70.1 67.5
20/05/2019 14:14:33 57.69 57.17 71.48 66 66.3 62.8 63.57 63.65 73.31 69.5 70.1 67.5
20/05/2019 14:14:34 57.38 58.43 71.48 66 66.3 62.8 63.86 64.14 73.31 69.5 70.1 67.5
20/05/2019 14:14:35 53.84 56.74 71.48 66 66.3 62.8 62.23 63.66 73.31 69.5 70 67.5
20/05/2019 14:14:36 64.35 62.75 71.48 66 66.3 62.8 66.73 65.72 73.31 69.5 70.1 67.5
20/05/2019 14:14:37 61.76 63.71 71.48 66 66.3 62.8 65.47 66.22 73.31 69.5 70.1 67.5
20/05/2019 14:14:38 60.68 61.67 71.48 65.9 66.3 62.8 64.09 65.2 73.31 69.5 70 67.5
20/05/2019 14:14:39 62.83 62.94 71.48 65.9 66.3 62.8 65.04 65.19 73.31 69.5 70 67.5
20/05/2019 14:14:40 58.83 62.76 71.48 65.9 66.3 62.8 63.68 65.12 73.31 69.4 70 67.5
20/05/2019 14:14:41 55.3 60.57 71.48 65.9 66.3 62.8 62.92 64.12 73.31 69.4 70 67.5
20/05/2019 14:14:42 55.14 58.07 71.48 65.9 66.3 62.8 62.8 63.39 73.31 69.4 70 67.5
20/05/2019 14:14:43 57.66 57.64 71.48 65.9 66.3 62.8 63.43 63.49 73.31 69.4 70 67.5
20/05/2019 14:14:44 55.64 57.58 69.95 65.9 66.3 62.8 64.26 64.29 71.87 69.4 70 67.5
20/05/2019 14:14:45 61.57 61.11 67.62 65.9 66.3 62.8 65.25 65.4 70.17 69.4 70 67.5
20/05/2019 14:14:46 63.64 62.77 67.37 65.9 66.3 62.8 66.22 65.65 70.17 69.4 70 67.5
20/05/2019 14:14:47 62.16 62.84 66.25 65.9 66.3 62.8 66.13 66.22 69.25 69.4 70 67.5
20/05/2019 14:14:48 65.23 65.12 66.25 65.9 66.3 62.8 68.08 67.82 68.94 69.4 70 67.5
20/05/2019 14:14:49 72.38 72.16 72.16 66 66.3 62.9 72.47 72.32 72.32 69.5 70.1 67.5
20/05/2019 14:14:50 58.98 70.21 72.16 66 66.3 62.9 64.29 70.78 72.32 69.5 70.1 67.5
20/05/2019 14:14:51 64.94 66.46 72.16 66 66.3 62.9 68.79 68.84 72.32 69.5 70.1 67.5
20/05/2019 14:14:52 65.39 65.95 72.16 66 66.3 62.9 69 69.14 72.32 69.5 70.1 67.5
20/05/2019 14:14:53 64.78 66.14 72.16 66 66.4 62.9 68.12 69.31 72.32 69.5 70.1 67.5
20/05/2019 14:14:54 68.4 67.77 72.16 65.9 66.4 62.9 70.88 70.37 72.32 68.7 70.1 67.5
20/05/2019 14:14:55 68.01 68.15 72.16 65.9 66.4 62.9 69.86 70.33 72.32 68.7 70.1 67.5
20/05/2019 14:14:56 64.4 67.89 72.16 65.9 66.4 62.9 68.19 69.94 72.32 68.7 70.1 67.5
20/05/2019 14:14:57 67.25 67.19 72.16 65.9 66.4 62.9 70.3 70.02 72.32 68.5 70.1 67.5
20/05/2019 14:14:58 64.83 67.14 72.16 65.9 66.4 62.9 68.06 69.97 72.32 68.5 70.1 67.5
20/05/2019 14:14:59 62.26 65.79 72.16 65.9 66.4 62.9 66.95 68.86 72.32 68.5 70.1 67.5
20/05/2019 14:15:00 60.19 63.81 72.16 65.9 66.4 62.9 65.54 67.65 72.32 68.5 70.1 67.5
20/05/2019 14:15:01 61.89 62.6 72.16 65.9 66.4 62.9 65.28 66.31 72.32 68.5 70.1 67.5
20/05/2019 14:15:02 58.71 62.57 72.16 65.9 66.4 62.9 64.12 65.98 72.32 68.5 70.1 67.5
20/05/2019 14:15:03 59.79 61.15 72.16 65.9 66.4 62.9 64.53 65.28 72.32 68.5 70.1 67.5
20/05/2019 14:15:04 61.91 61.3 72.16 65.9 66.4 62.9 66.81 66.23 72.32 68.5 70.1 67.5
20/05/2019 14:15:05 61.7 62.39 72.16 65.9 66.4 62.9 66.19 66.77 72.32 68.4 70.1 67.5
20/05/2019 14:15:06 58.04 61.09 72.16 65.9 66.4 62.9 64.7 65.93 72.32 68.4 70.1 67.5
20/05/2019 14:15:07 60.88 60.74 72.16 65.9 66.4 62.9 64.99 65.51 72.32 68.4 70.1 67.5
20/05/2019 14:15:08 59.05 60.64 72.16 65.7 66.4 62.9 64.52 65.05 72.32 68.3 70.1 67.5
20/05/2019 14:15:09 59.3 60.66 72.16 65.7 66.4 62.9 64.64 65.13 72.32 68.3 70.1 67.5
20/05/2019 14:15:10 73.18 70.66 72.16 65.8 66.4 62.9 75.88 73.7 73.7 68.4 70.1 67.5
20/05/2019 14:15:11 71.76 71.5 72.16 65.8 66.4 62.9 74.68 74.39 74.39 68.4 70.1 67.5
20/05/2019 14:15:12 70.25 71.92 72.16 65.8 66.4 62.9 72.88 74.48 74.48 68.5 70.1 67.5
20/05/2019 14:15:13 64.58 70.54 72.16 65.8 66.4 62.9 68.6 73.39 74.48 68.5 70.1 67.5
20/05/2019 14:15:14 70.16 70.34 72.16 65.9 66.4 62.9 72.71 72.89 74.48 68.5 70.1 67.5
20/05/2019 14:15:15 66.77 69.04 72.16 65.9 66.4 62.9 68.91 71.91 74.48 68.5 70.1 67.5
20/05/2019 14:15:16 65.73 68.17 72.16 65.9 66.4 62.9 69.31 70.54 74.48 68.5 70.1 67.5
20/05/2019 14:15:17 63.17 67.16 72.16 65.9 66.4 62.9 66.63 70.1 74.48 68.5 70.1 67.5
20/05/2019 14:15:18 72.46 71.03 72.16 66 66.4 62.9 72.44 71.42 74.48 68.5 70.1 67.5
20/05/2019 14:15:19 65.69 70.35 71.92 65.9 66.4 62.9 67.92 71.14 74.48 68.5 70.1 67.5
20/05/2019 14:15:20 65.43 67.77 71.92 65.9 66.4 62.9 67.41 69.07 74.48 68.5 70.1 67.5
20/05/2019 14:15:21 79.24 78.35 78.35 66.2 66.5 63 79.96 79.02 79.02 68.7 70.1 67.5
20/05/2019 14:15:22 63.62 76.24 78.35 66.2 66.5 63 67.36 77.05 79.02 68.7 70.1 67.5
20/05/2019 14:15:23 62.48 72.36 78.35 66.2 66.5 63 66.36 73.5 79.02 68.7 70.1 67.5
20/05/2019 14:15:24 61.28 68.77 78.35 66.2 66.5 63 66.57 70.42 79.02 68.7 70.1 67.5
20/05/2019 14:15:25 70.74 70.78 78.35 66.2 66.5 63 71.25 71.33 79.02 68.7 70.1 67.5
20/05/2019 14:15:26 74.63 75.06 78.35 66.3 66.5 63 74.3 74.7 79.02 68.7 70.1 67.5
20/05/2019 14:15:27 67.14 72.16 78.35 66.3 66.5 63 69.38 72.29 79.02 68.7 70.1 67.5
20/05/2019 14:15:28 68.73 69.78 78.35 66.3 66.5 63 70.79 71.01 79.02 68.7 70.1 67.5
20/05/2019 14:15:29 65.82 69.32 78.35 66.3 66.5 63 68.3 70.96 79.02 68.7 70.1 67.5
20/05/2019 14:15:30 65.73 67.36 78.35 66 66.5 63 68.16 69.44 79.02 68.5 70.1 67.5
20/05/2019 14:15:31 66.87 67.47 78.35 65.5 66.5 63 69.46 69.91 79.02 68.2 70.1 67.5
20/05/2019 14:15:32 64.81 66.45 78.35 65.5 66.5 63 67.63 68.91 79.02 68.2 70.1 67.5
20/05/2019 14:15:33 64.74 65.59 78.35 65.5 66.5 63 66.87 68.31 79.02 68.2 70.1 67.5
20/05/2019 14:15:34 64.71 65.29 78.35 65.5 66.5 63 66.59 67.53 79.02 68.2 70.1 67.5
20/05/2019 14:15:35 66.24 66.16 78.35 65.5 66.5 63 67.65 67.69 79.02 68.2 70.1 67.5
20/05/2019 14:15:36 65.83 65.79 78.35 65.5 66.5 63 67.4 67.4 79.02 68.2 70.1 67.5
20/05/2019 14:15:37 65.89 66.04 78.35 65.5 66.5 63 67.66 67.6 79.02 68.2 70.1 67.5
20/05/2019 14:15:38 66.06 66.39 78.35 65.5 66.5 63 69.64 69.62 79.02 68.2 70.1 67.5
20/05/2019 14:15:39 63.77 66.11 78.35 65.5 66.5 63 65.96 69.27 79.02 68.2 70 67.5
20/05/2019 14:15:40 63.83 64.69 78.35 65.5 66.5 63 66.48 67.45 79.02 68.2 70 67.5
20/05/2019 14:15:41 64.87 64.89 78.35 65.5 66.5 63 67.03 67.39 79.02 68.2 70 67.5
20/05/2019 14:15:42 58.31 64.41 78.35 65.5 66.5 63 64.13 66.79 79.02 68.2 70 67.5
20/05/2019 14:15:43 55.02 61.51 78.35 65.5 66.5 63 63.17 65.36 79.02 68.2 70 67.5
20/05/2019 14:15:44 57.18 58.62 78.35 65.5 66.5 63 64.47 64.62 79.02 68.2 70 67.5
20/05/2019 14:15:45 63.87 62.68 78.35 65.5 66.5 63 67.08 66.38 79.02 68.2 70 67.5
20/05/2019 14:15:46 65.14 64.45 78.35 65.5 66.5 63.1 67.71 67.2 79.02 68.2 69.9 67.5
20/05/2019 14:15:47 66.83 66.34 78.35 65.5 66.5 63.1 69.49 69.04 79.02 68.2 69.9 67.5
20/05/2019 14:15:48 66.23 67.02 78.35 65.6 66.5 63.1 69.94 70.11 79.02 68.2 69.9 67.5
20/05/2019 14:15:49 65.82 66.24 78.35 65.6 66.5 63.1 69.46 69.84 79.02 68.2 69.9 67.5
20/05/2019 14:15:50 65.12 66.01 78.35 65.6 66.5 63.1 67.78 69.44 79.02 68.2 69.9 67.5
20/05/2019 14:15:51 63.61 65.4 76.24 65.6 66.5 63.1 68.06 68.44 77.05 68.2 69.9 67.5
20/05/2019 14:15:52 66.34 66.33 75.06 65.6 66.5 63.1 70.07 69.86 74.7 68.2 69.9 67.5
20/05/2019 14:15:53 60.97 65.44 75.06 65.6 66.5 63.1 67.02 69.37 74.7 68.2 69.9 67.5
20/05/2019 14:15:54 66.06 65.41 75.06 65.6 66.5 63.1 69.29 69.02 74.7 68.2 69.9 67.5
20/05/2019 14:15:55 63.55 65.47 75.06 65.6 66.5 63.1 69.09 69.67 74.7 68.2 69.9 67.5
20/05/2019 14:15:56 62.06 63.99 72.16 65.6 66.5 63.1 66.66 68.75 72.29 68.2 69.9 67.5
20/05/2019 14:15:57 63.51 63.78 69.78 65.6 66.5 63.1 68.53 68.49 71.01 68.2 69.9 67.5
20/05/2019 14:15:58 64.76 65.51 69.32 65.6 66.5 63.1 68.28 69.03 70.96 68.2 69.9 67.5
20/05/2019 14:15:59 68.89 68.81 68.81 65.6 66.5 63.1 70.22 70.38 70.38 68.2 69.9 67.6
20/05/2019 14:16:00 61.87 66.74 68.81 65.6 66.5 63.1 67.28 69.02 70.38 68.2 69.9 67.6
20/05/2019 14:16:01 60.33 64.61 68.81 65.6 66.5 63.1 66.51 68.22 70.38 68.2 69.8 67.6
20/05/2019 14:16:02 61.64 62.55 68.81 65.6 66.5 63.1 68.92 68.99 70.38 68.3 69.7 67.6
20/05/2019 14:16:03 56.73 62.47 68.81 65.2 66.5 63.1 65.2 68.92 70.38 68 69.7 67.6
20/05/2019 14:16:04 59.34 59.81 68.81 65.2 66.5 63.1 65.56 66.87 70.38 68 69.7 67.6
20/05/2019 14:16:05 61.15 61.35 68.81 65.1 66.5 63.1 67.24 66.98 70.38 68 69.7 67.6
20/05/2019 14:16:06 56.73 60.11 68.81 65.1 66.5 63.1 65.82 66.81 70.38 68 69.7 67.6
20/05/2019 14:16:07 58.34 58.82 68.81 65.1 66.5 63.1 65.54 66.33 70.38 68 69.7 67.6
20/05/2019 14:16:08 56.81 58.24 68.81 65.1 66.5 63.1 64.92 65.79 70.38 68 69.7 67.6
20/05/2019 14:16:09 58.68 58.63 68.81 65.1 66.5 63.1 65.63 65.64 70.38 68 69.7 67.6
20/05/2019 14:16:10 60.07 59.68 68.81 65.1 66.5 63.1 66.01 65.94 70.38 68 69.7 67.6
20/05/2019 14:16:11 59.97 60.16 68.81 65.1 66.5 63.1 66.01 66.13 70.38 68 69.7 67.6
20/05/2019 14:16:12 61.8 61.61 68.81 65.1 66.5 63.1 67.82 67.22 70.38 68 69.7 67.6
20/05/2019 14:16:13 61.7 61.86 68.81 65.1 66.5 63.1 69.47 69.15 70.38 68 69.7 67.6
20/05/2019 14:16:14 65.98 64.73 68.81 65.1 66.5 63.1 70.71 70.25 70.38 68 69.7 67.6
20/05/2019 14:16:15 66.27 65.75 68.81 65.1 66.5 63.1 69.53 70.15 70.38 68.1 69.7 67.6
20/05/2019 14:16:16 67.7 67.5 68.81 65.2 66.5 63.1 70.22 70.55 70.55 68.1 69.7 67.6
20/05/2019 14:16:17 68.23 67.95 68.81 65.2 66.5 63.1 70.34 70.33 70.55 68.1 69.7 67.6
20/05/2019 14:16:18 70.34 69.71 69.71 65.2 66.5 63.1 71.46 71.17 71.17 68.1 69.7 67.6
20/05/2019 14:16:19 69.62 70.22 70.22 65.3 66.5 63.1 72.03 72.18 72.18 68.1 69.7 67.6
20/05/2019 14:16:20 60.41 69.38 70.22 65.3 66.5 63.1 66.14 71.56 72.18 68.1 69.7 67.6
20/05/2019 14:16:21 60.26 66.02 70.22 65.3 66.5 63.1 65.82 69 72.18 68.1 69.7 67.6
20/05/2019 14:16:22 57.25 63.45 70.22 65.3 66.5 63.1 64.59 67.33 72.18 68.1 69.7 67.6
20/05/2019 14:16:23 60.81 62.09 70.22 65.2 66.5 63.1 65.97 66.75 72.18 68.1 69.7 67.6
20/05/2019 14:16:24 59.78 60.26 70.22 65.2 66.5 63.1 65.7 65.92 72.18 68.1 69.7 67.6
20/05/2019 14:16:25 58.22 60.48 70.22 65.2 66.5 63.1 65.61 65.78 72.18 68.1 69.7 67.6
20/05/2019 14:16:26 67.52 65.82 70.22 65.2 66.5 63.1 68.96 67.97 72.18 68.1 69.7 67.6
20/05/2019 14:16:27 59.37 65.73 70.22 65.2 66.5 63.1 65.02 67.87 72.18 68.1 69.7 67.6
20/05/2019 14:16:28 61.08 62.76 70.22 65.2 66.5 63.1 66.9 66.72 72.18 68.1 69.7 67.6
20/05/2019 14:16:29 58.38 61.92 70.22 65.2 66.5 63.1 66.1 66.7 72.18 68.1 69.7 67.6
20/05/2019 14:16:30 58.88 60.16 70.22 65.2 66.5 63.1 66.03 66.41 72.18 68.1 69.7 67.6
20/05/2019 14:16:31 69.52 69.23 70.22 65.3 66.5 63.1 71.37 71.11 72.18 68.1 69.7 67.6
20/05/2019 14:16:32 71.9 72.02 72.02 65.3 66.5 63.1 73.18 73.12 73.12 68.1 69.7 67.6
20/05/2019 14:16:33 65.43 70.41 72.02 65.3 66.5 63.1 72.33 72.66 73.12 68.2 69.7 67.6
20/05/2019 14:16:34 60.96 67.89 72.02 65.3 66.5 63.1 68.31 72.22 73.12 68.2 69.7 67.6
20/05/2019 14:16:35 62.19 64.91 72.02 65.4 66.5 63.1 68.95 70.06 73.12 68.2 69.7 67.6
20/05/2019 14:16:36 68.8 68.16 72.02 65.4 66.5 63.1 73.43 72.72 73.12 68.2 69.7 67.6
20/05/2019 14:16:37 62.73 67.44 72.02 65.4 66.5 63.1 68.28 72.37 73.12 68.2 69.7 67.6
20/05/2019 14:16:38 67.77 67.55 72.02 65.4 66.5 63.1 70.34 70.7 73.12 68.3 69.7 67.6
20/05/2019 14:16:39 64.85 67.49 72.02 65.4 66.5 63.1 68.67 70.67 73.12 68.3 69.7 67.6
20/05/2019 14:16:40 66.3 66.98 72.02 65.4 66.4 63.1 70.54 70.43 73.12 68.3 69.7 67.6
20/05/2019 14:16:41 69.92 69.55 72.02 65.5 66.4 63.1 72.55 72.2 73.12 68.3 69.7 67.6
20/05/2019 14:16:42 79.5 78.86 78.86 65.8 66.5 63.2 80.14 79.52 79.52 68.5 69.7 67.6
20/05/2019 14:16:43 60.5 78.08 78.86 65.8 66.5 63.2 68.45 78.83 79.52 68.5 69.7 67.6
20/05/2019 14:16:44 58.32 73.95 78.86 65.8 66.5 63.2 69.03 75.2 79.52 68.6 69.7 67.6
20/05/2019 14:16:45 63.71 69.91 78.86 65.8 66.5 63.2 68.93 72.42 79.52 68.6 69.7 67.6
20/05/2019 14:16:46 63.77 67.38 78.86 65.8 66.5 63.2 68.63 70.69 79.52 68.6 69.7 67.6
20/05/2019 14:16:47 60.63 65.45 78.86 65.8 66.5 63.2 66.18 69.49 79.52 68.6 69.7 67.6
20/05/2019 14:16:48 58.62 63 78.86 65.8 66.5 63.2 65.56 67.67 79.52 68.6 69.7 67.6
20/05/2019 14:16:49 64.3 63.52 78.86 65.8 66.5 63.2 68.61 68.11 79.52 68.6 69.7 67.6
20/05/2019 14:16:50 64 64.17 78.86 65.8 66.5 63.2 68.79 68.57 79.52 68.6 69.7 67.6
20/05/2019 14:16:51 66.68 66.16 78.86 65.8 66.5 63.2 70.63 70.05 79.52 68.6 69.7 67.6
20/05/2019 14:16:52 64.86 66.42 78.86 65.8 66.5 63.2 69.77 70.54 79.52 68.5 69.7 67.6
20/05/2019 14:16:53 62.73 65 78.86 65.8 66.5 63.2 68.23 69.66 79.52 68.5 69.7 67.6
20/05/2019 14:16:54 63.16 64.03 78.86 65.8 66.5 63.2 69.39 69.39 79.52 68.6 69.7 67.6
20/05/2019 14:16:55 65.75 65.38 78.86 65.8 66.5 63.2 70.11 69.97 79.52 68.6 69.7 67.6
20/05/2019 14:16:56 65.14 65.49 78.86 65.8 66.5 63.2 70.93 70.75 79.52 68.6 69.7 67.6
20/05/2019 14:16:57 69.59 69 78.86 65.8 66.5 63.2 73.14 72.36 79.52 68.6 69.7 67.6
20/05/2019 14:16:58 64.6 67.88 78.86 65.8 66.5 63.2 70.62 72.4 79.52 68.6 69.7 67.6
20/05/2019 14:16:59 67.8 67.96 78.86 65.8 66.5 63.2 70.34 71.09 79.52 68.6 69.7 67.6
20/05/2019 14:17:00 61.43 67.39 78.86 65.8 66.5 63.2 69.26 70.72 79.52 68.6 69.7 67.6
20/05/2019 14:17:01 61.19 64.58 78.86 65.7 66.5 63.2 67.75 69.9 79.52 68.6 69.7 67.6
20/05/2019 14:17:02 65.9 65.3 78.86 65.7 66.5 63.2 69.51 69.42 79.52 68.6 69.7 67.6
20/05/2019 14:17:03 58.28 64.74 78.86 65.7 66.5 63.2 66.81 69.04 79.52 68.6 69.7 67.6
20/05/2019 14:17:04 58.52 61.86 78.86 65.7 66.5 63.2 66.58 67.89 79.52 68.6 69.7 67.6
20/05/2019 14:17:05 58.66 60.24 78.86 65.7 66.5 63.2 66.47 67.15 79.52 68.6 69.7 67.6
20/05/2019 14:17:06 65.16 63.92 78.86 65.7 66.5 63.2 70.77 69.7 79.52 68.6 69.7 67.6
20/05/2019 14:17:07 61.27 63.91 78.86 65.7 66.5 63.2 68.42 69.7 79.52 68.6 69.6 67.6
20/05/2019 14:17:08 61.85 62.7 78.86 65.7 66.5 63.2 68.99 69.32 79.52 68.6 69.6 67.6
20/05/2019 14:17:09 63.91 63.86 78.86 65.8 66.5 63.2 68.73 69.2 79.52 68.6 69.6 67.6
20/05/2019 14:17:10 66.48 66.33 78.86 65.8 66.5 63.2 69 69.48 79.52 68.6 69.6 67.6
20/05/2019 14:17:11 62.2 65.89 78.86 65.8 66.5 63.2 67.89 69.17 79.52 68.6 69.6 67.6
20/05/2019 14:17:12 60.63 64.07 78.08 65.8 66.5 63.2 67.18 68.47 78.83 68.6 69.6 67.6
20/05/2019 14:17:13 63.51 63.65 73.95 65.8 66.5 63.2 70.55 70.25 75.2 68.7 69.6 67.6
20/05/2019 14:17:14 64.05 64.69 69.91 65.8 66.5 63.2 73.02 72.25 72.42 68.7 69.6 67.6
20/05/2019 14:17:15 67.2 66.43 69 65.8 66.5 63.2 72.32 72.81 72.81 68.7 69.6 67.6
20/05/2019 14:17:16 59.96 66.08 69 65.8 66.5 63.2 67.53 72.09 72.81 68.7 69.6 67.6
20/05/2019 14:17:17 63.5 63.86 69 65.8 66.4 63.2 67.78 69.69 72.81 68.7 69.6 67.6
20/05/2019 14:17:18 60.03 63.65 69 65.8 66.4 63.2 66.12 68.76 72.81 68.7 69.5 67.6
20/05/2019 14:17:19 59.43 61.41 69 65.8 66.4 63.2 66.87 67.24 72.81 68.7 69.5 67.6
20/05/2019 14:17:20 60.85 61.09 69 65.8 66.4 63.2 66.8 67.28 72.81 68.7 69.5 67.6
20/05/2019 14:17:21 77.35 76.19 76.19 66 66.4 63.3 77.28 76.2 76.2 68.8 69.5 67.6
20/05/2019 14:17:22 65.2 75.15 76.19 66 66.4 63.3 68.16 75.26 76.2 68.8 69.5 67.6
20/05/2019 14:17:23 66.42 71.53 76.19 66 66.4 63.3 69.14 72.31 76.2 68.8 69.5 67.6
20/05/2019 14:17:24 66.18 68.9 76.19 66 66.4 63.3 68.87 70.42 76.2 68.8 69.5 67.6
20/05/2019 14:17:25 70.38 70.13 76.19 66 66.4 63.3 70.91 70.98 76.2 68.8 69.5 67.6
20/05/2019 14:17:26 69.45 70.24 76.19 66 66.4 63.3 71.38 71.52 76.2 68.8 69.5 67.6
20/05/2019 14:17:27 64.54 69.28 76.19 66 66.4 63.3 69.11 71.04 76.2 68.8 69.5 67.6
20/05/2019 14:17:28 66.48 67.14 76.19 66 66.4 63.3 69.76 70.05 76.2 68.8 69.5 67.6
20/05/2019 14:17:29 61.39 67.1 76.19 66 66.4 63.3 66.35 69.94 76.2 68.8 69.5 67.6
20/05/2019 14:17:30 60.92 64.5 76.19 66 66.4 63.3 68.38 68.63 76.2 68.8 69.5 67.6
20/05/2019 14:17:31 55.93 62.6 76.19 66 66.4 63.3 64.87 68.47 76.2 68.8 69.5 67.6
20/05/2019 14:17:32 62.52 62.02 76.19 66 66.4 63.3 67.31 67.18 76.2 68.8 69.5 67.6
20/05/2019 14:17:33 60.58 61.93 76.19 66 66.4 63.3 67.04 67.21 76.2 68.8 69.5 67.6
20/05/2019 14:17:34 58.67 61.11 76.19 66 66.4 63.3 66.22 67.36 76.2 68.8 69.5 67.6
20/05/2019 14:17:35 61.68 61.34 76.19 66 66.4 63.3 67.39 67.11 76.2 68.8 69.5 67.6
20/05/2019 14:17:36 69.71 67.96 76.19 66 66.4 63.3 71.68 70.42 76.2 68.8 69.5 67.6
20/05/2019 14:17:37 70.88 70.48 76.19 66.1 66.4 63.3 72.63 72.22 76.2 68.9 69.5 67.6
20/05/2019 14:17:38 69.76 71.49 76.19 66.1 66.4 63.3 71.32 72.89 76.2 68.9 69.5 67.7
20/05/2019 14:17:39 70.07 71.57 76.19 66.1 66.4 63.3 71.45 72.96 76.2 68.9 69.5 67.7
20/05/2019 14:17:40 63.33 69.58 76.19 66.1 66.4 63.3 67.33 71.17 76.2 68.9 69.5 67.7
20/05/2019 14:17:41 58.55 66.76 76.19 66.1 66.4 63.3 65.09 69.2 76.2 68.8 69.5 67.7
20/05/2019 14:17:42 61.57 63.31 76.19 66 66.4 63.3 66.07 66.98 76.2 68.8 69.5 67.7
20/05/2019 14:17:43 62.71 62.88 76.19 66 66.4 63.3 67.55 67.36 76.2 68.8 69.5 67.7
20/05/2019 14:17:44 66.34 65.9 76.19 66.1 66.4 63.3 70.06 69.67 76.2 68.9 69.5 67.7
20/05/2019 14:17:45 66.99 67.05 76.19 66.1 66.4 63.3 68.75 69.51 76.2 68.9 69.5 67.7
20/05/2019 14:17:46 60.58 66.22 76.19 66.1 66.4 63.3 65.76 68.79 76.2 68.9 69.5 67.7
20/05/2019 14:17:47 60.34 63.62 76.19 66 66.4 63.3 65.34 67.25 76.2 68.8 69.5 67.7
20/05/2019 14:17:48 65.97 65.72 76.19 66.1 66.4 63.3 67.85 67.83 76.2 68.9 69.5 67.7
20/05/2019 14:17:49 62.55 65.06 76.19 66 66.4 63.3 66.46 67.47 76.2 68.9 69.5 67.7
20/05/2019 14:17:50 65.03 64.8 76.19 66 66.4 63.3 68.12 67.86 76.2 68.8 69.5 67.7
20/05/2019 14:17:51 65.07 65.53 75.15 66.1 66.4 63.3 68.05 68.46 75.26 68.9 69.5 67.7
20/05/2019 14:17:52 58.93 64.82 71.57 66 66.4 63.3 65.77 67.92 72.96 68.8 69.5 67.7
20/05/2019 14:17:53 60.14 62.21 71.57 66 66.4 63.3 65.63 66.84 72.96 68.8 69.5 67.7
20/05/2019 14:17:54 56.07 60.91 71.57 66 66.4 63.3 63.37 65.95 72.96 68.8 69.5 67.7
20/05/2019 14:17:55 55.18 58.51 71.57 66 66.4 63.3 63.44 64.5 72.96 68.8 69.5 67.7
20/05/2019 14:17:56 56.09 57.16 71.57 66 66.4 63.3 64.22 64.31 72.96 68.8 69.5 67.7
20/05/2019 14:17:57 56.02 56.21 71.57 66 66.4 63.3 63.66 64.12 72.96 68.8 69.5 67.7
20/05/2019 14:17:58 55.02 56.18 71.57 66 66.4 63.3 63.89 64.22 72.96 68.8 69.5 67.7
20/05/2019 14:17:59 58.98 58.37 71.57 66 66.4 63.3 64.39 64.41 72.96 68.8 69.5 67.7
20/05/2019 14:18:00 70.34 69.43 71.57 66.1 66.4 63.3 71.47 70.49 72.96 68.9 69.5 67.7
20/05/2019 14:18:01 63.78 66.95 71.57 66.1 66.4 63.3 66.71 68.83 72.96 68.9 69.5 67.7
20/05/2019 14:18:02 65.27 66.08 71.57 66.1 66.4 63.3 69.95 69.97 72.96 68.9 69.5 67.7
20/05/2019 14:18:03 66.17 66.77 71.57 66.1 66.4 63.3 69.3 70.16 72.96 68.9 69.5 67.7
20/05/2019 14:18:04 70.05 69.24 71.57 66.1 66.4 63.3 73.87 72.74 72.96 68.9 69.5 67.7
20/05/2019 14:18:05 64.22 68.49 71.57 66.1 66.4 63.3 69.01 72.33 72.96 68.9 69.5 67.7
20/05/2019 14:18:06 78.05 77.28 77.28 66.3 66.5 63.4 79.03 78.36 78.36 69.1 69.6 67.7
20/05/2019 14:18:07 64.57 77.21 77.28 66.4 66.5 63.4 68.25 78.31 78.36 69.1 69.6 67.7
20/05/2019 14:18:08 55.52 73.25 77.28 66.4 66.5 63.4 64.69 74.62 78.36 69.1 69.6 67.7
20/05/2019 14:18:09 56.53 69.13 77.28 66.4 66.5 63.4 64.85 71.03 78.36 69.1 69.6 67.7
20/05/2019 14:18:10 55.36 65.27 77.28 66.4 66.5 63.4 65.2 68.2 78.36 69.1 69.6 67.7
20/05/2019 14:18:11 57.22 61.71 77.28 66.4 66.5 63.4 64.15 66.54 78.36 69.1 69.6 67.7
20/05/2019 14:18:12 60.46 60.89 77.28 66.4 66.5 63.4 65.84 66.02 78.36 69.1 69.5 67.7
20/05/2019 14:18:13 54.36 59.92 77.28 66.4 66.5 63.4 63.66 65.5 78.36 69.1 69.5 67.7
20/05/2019 14:18:14 55.03 57.31 77.28 66.4 66.5 63.4 62.89 64.37 78.36 69.1 69.5 67.7
20/05/2019 14:18:15 55.64 56.2 77.28 66.3 66.5 63.4 62.85 63.52 78.36 69.1 69.5 67.7
20/05/2019 14:18:16 58.46 57.93 77.28 66.3 66.4 63.4 64.68 64.36 78.36 69.1 69.5 67.7
20/05/2019 14:18:17 56.53 58.04 77.28 66.3 66.4 63.4 63.93 64.73 78.36 69.1 69.5 67.7
20/05/2019 14:18:18 61.06 60.28 77.28 66.3 66.4 63.4 65.3 64.93 78.36 69.1 69.5 67.7
20/05/2019 14:18:19 59.85 61 77.28 66.3 66.4 63.4 64.47 65.12 78.36 69.1 69.5 67.7
20/05/2019 14:18:20 65.2 64.61 77.28 66.3 66.4 63.4 67.31 66.95 78.36 69.1 69.5 67.7
20/05/2019 14:18:21 64.31 65.22 77.28 66.3 66.4 63.4 68.02 67.91 78.36 69.1 69.5 67.7
20/05/2019 14:18:22 62.62 65.37 77.28 66.3 66.4 63.4 66 68.06 78.36 69.1 69.5 67.7
20/05/2019 14:18:23 54.88 62.61 77.28 66.3 66.4 63.4 63.27 66.34 78.36 69 69.5 67.7
20/05/2019 14:18:24 54.48 59.44 77.28 66.1 66.4 63.4 62.55 64.7 78.36 68.9 69.5 67.7
20/05/2019 14:18:25 60.93 60.63 77.28 66.1 66.4 63.4 65.26 65.11 78.36 68.9 69.5 67.7
20/05/2019 14:18:26 62.65 62.43 77.28 66.1 66.4 63.4 66.07 65.92 78.36 68.9 69.5 67.7
20/05/2019 14:18:27 62.38 63.43 77.28 66.1 66.4 63.4 65.89 66.53 78.36 68.9 69.5 67.7
20/05/2019 14:18:28 64.88 65.01 77.28 66.1 66.4 63.4 67.35 67.38 78.36 68.9 69.5 67.7
20/05/2019 14:18:29 55.93 64.11 77.28 66.1 66.4 63.4 63.23 66.85 78.36 68.9 69.5 67.7
20/05/2019 14:18:30 55.19 60.83 77.28 66.1 66.4 63.4 63.1 64.92 78.36 68.9 69.5 67.7
20/05/2019 14:18:31 56.26 58.17 77.28 66.1 66.4 63.4 65.22 64.86 78.36 68.9 69.5 67.7
20/05/2019 14:18:32 54.57 56.96 77.28 66.1 66.4 63.4 63.38 64.91 78.36 68.9 69.5 67.7
20/05/2019 14:18:33 54.57 55.63 77.28 66.1 66.4 63.4 63.35 63.91 78.36 68.9 69.5 67.7
20/05/2019 14:18:34 55.46 55.49 77.28 66 66.4 63.4 63.34 63.71 78.36 68.9 69.5 67.7
20/05/2019 14:18:35 55.91 55.98 77.28 66 66.4 63.4 63.47 63.56 78.36 68.9 69.5 67.7
20/05/2019 14:18:36 54.67 55.99 77.21 66 66.4 63.4 64.25 64.3 78.31 68.9 69.5 67.7
20/05/2019 14:18:37 54.87 55.36 73.25 66 66.4 63.4 63.48 63.96 74.62 68.9 69.5 67.7
20/05/2019 14:18:38 59.4 58.71 69.13 66 66.4 63.4 64.41 64.25 71.03 68.9 69.5 67.7
20/05/2019 14:18:39 59.14 60.33 65.37 66 66.4 63.4 63.98 64.65 68.2 68.9 69.5 67.7
20/05/2019 14:18:40 54.61 58.12 65.37 66 66.4 63.4 62.89 63.9 68.06 68.8 69.5 67.7
20/05/2019 14:18:41 53.91 56.35 65.37 66 66.4 63.4 62.86 63.36 68.06 68.8 69.5 67.7
20/05/2019 14:18:42 55.55 55.51 65.37 66 66.4 63.4 67.81 67.21 68.06 68.8 69.5 67.7
20/05/2019 14:18:43 55.29 55.52 65.37 66 66.4 63.4 67.22 67.45 68.06 68.9 69.5 67.7
20/05/2019 14:18:44 55.09 55.38 65.37 65.9 66.4 63.4 65.33 67.35 68.06 68.9 69.5 67.7
20/05/2019 14:18:45 55.85 55.67 65.37 65.9 66.4 63.4 63.62 66.07 68.06 68.8 69.5 67.7
20/05/2019 14:18:46 56.42 56.21 65.37 65.9 66.4 63.4 63.95 64.64 68.06 68.8 69.5 67.7
20/05/2019 14:18:47 57.16 56.92 65.37 65.9 66.4 63.4 67.4 67.04 68.06 68.8 69.5 67.7
20/05/2019 14:18:48 61.28 60.13 65.37 65.9 66.4 63.4 68.75 68.33 68.33 68.9 69.5 67.7
20/05/2019 14:18:49 62.28 61.78 65.37 65.9 66.4 63.4 67.42 67.99 68.33 68.9 69.5 67.7
20/05/2019 14:18:50 64.51 64.16 65.37 65.9 66.4 63.4 69.54 69.08 69.08 68.9 69.5 67.7
20/05/2019 14:18:51 62.95 63.42 65.37 65.9 66.4 63.4 67.2 68.74 69.08 68.9 69.5 67.7
20/05/2019 14:18:52 66.61 66.07 66.07 66 66.4 63.4 69.25 69.03 69.08 68.9 69.5 67.7
20/05/2019 14:18:53 67.28 66.97 66.97 66 66.4 63.4 69.42 69.32 69.32 68.9 69.5 67.7
20/05/2019 14:18:54 66.21 67.47 67.47 66 66.4 63.4 68.32 69.42 69.42 68.9 69.5 67.7
20/05/2019 14:18:55 66.06 66.64 67.47 66 66.4 63.4 68.81 68.9 69.42 68.9 69.5 67.7
20/05/2019 14:18:56 66.64 67.52 67.52 66 66.4 63.4 68.56 69.41 69.42 68.9 69.5 67.7
20/05/2019 14:18:57 61.3 65.91 67.52 66 66.4 63.4 67.06 68.44 69.42 68.9 69.5 67.7
20/05/2019 14:18:58 58.2 63.5 67.52 66 66.4 63.4 65.12 67.42 69.42 68.9 69.5 67.7
20/05/2019 14:18:59 56.49 61.01 67.52 66 66.4 63.4 64.28 66.13 69.42 68.9 69.5 67.7
20/05/2019 14:19:00 56.19 58.73 67.52 66 66.4 63.4 64.76 65.12 69.42 68.9 69.5 67.7
20/05/2019 14:19:01 57.21 57.52 67.52 66 66.4 63.4 65.58 65.48 69.42 68.9 69.5 67.7
20/05/2019 14:19:02 54.69 57.37 67.52 66 66.4 63.4 65.41 65.55 69.42 68.9 69.5 67.7
20/05/2019 14:19:03 55.52 55.95 67.52 66 66.4 63.4 65.64 65.68 69.42 68.9 69.5 67.7
20/05/2019 14:19:04 56.63 56.64 67.52 66 66.4 63.4 64.22 65.56 69.42 68.9 69.5 67.7
20/05/2019 14:19:05 54.4 56.15 67.52 65.9 66.4 63.4 65.62 65.61 69.42 68.9 69.5 67.7
20/05/2019 14:19:06 54.5 55.13 67.52 65.9 66.4 63.4 64.92 65.27 69.42 68.9 69.5 67.7
20/05/2019 14:19:07 56.47 55.97 67.52 65.9 66.4 63.4 66.23 66.35 69.42 68.9 69.5 67.7
20/05/2019 14:19:08 57.18 57.33 67.52 65.8 66.4 63.4 63.9 65.66 69.42 68.8 69.5 67.7
20/05/2019 14:19:09 56.8 58.19 67.52 65.8 66.4 63.4 63.89 64.94 69.42 68.8 69.5 67.7
20/05/2019 14:19:10 54.77 56.63 67.52 65.8 66.4 63.4 63.15 64.17 69.42 68.8 69.5 67.7
20/05/2019 14:19:11 60.51 59.11 67.52 65.8 66.4 63.4 65 64.55 69.42 68.8 69.5 67.7
20/05/2019 14:19:12 61.7 61.59 67.52 65.8 66.4 63.4 64.52 64.83 69.42 68.8 69.5 67.7
20/05/2019 14:19:13 68.91 68 68 65.8 66.4 63.4 69.79 69.02 69.42 68.8 69.5 67.7
20/05/2019 14:19:14 69.23 69.67 69.67 65.8 66.4 63.4 69.78 70.2 70.2 68.8 69.5 67.7
20/05/2019 14:19:15 55.36 68.55 69.67 65.7 66.4 63.4 62.89 69.31 70.2 68.8 69.5 67.7
20/05/2019 14:19:16 67.86 67.43 69.67 65.8 66.5 63.4 69.26 68.89 70.2 68.8 69.5 67.7
20/05/2019 14:19:17 69.81 70.17 70.17 65.8 66.5 63.4 71.48 71.52 71.52 68.8 69.5 67.7
20/05/2019 14:19:18 66.4 68.18 70.17 65.8 66.5 63.4 68.88 69.98 71.52 68.8 69.5 67.7
20/05/2019 14:19:19 70 69.77 70.17 65.8 66.5 63.4 71.33 71.28 71.52 68.8 69.5 67.7
20/05/2019 14:19:20 70.76 72.01 72.01 65.8 66.5 63.4 72.32 73.39 73.39 68.8 69.6 67.7
20/05/2019 14:19:21 56.67 68.87 72.01 65.8 66.5 63.4 63.69 70.64 73.39 68.8 69.6 67.7
20/05/2019 14:19:22 60.26 65.04 72.01 65.8 66.5 63.4 64.83 67.66 73.39 68.8 69.6 67.7
20/05/2019 14:19:23 55.31 62.58 72.01 65.8 66.5 63.4 64.17 66.1 73.39 68.8 69.5 67.7
20/05/2019 14:19:24 56.28 59.51 72.01 65.8 66.5 63.4 64.28 64.96 73.39 68.8 69.5 67.7
20/05/2019 14:19:25 56.41 57.75 72.01 65.8 66.5 63.4 65.95 65.54 73.39 68.8 69.5 67.7
20/05/2019 14:19:26 55.33 57.01 72.01 65.8 66.5 63.4 64.67 65.76 73.39 68.8 69.5 67.7
20/05/2019 14:19:27 61.34 60.1 72.01 65.8 66.5 63.4 66.15 65.77 73.39 68.8 69.5 67.7
20/05/2019 14:19:28 64.63 63.62 72.01 65.8 66.5 63.4 69.05 68.27 73.39 68.8 69.5 67.7
20/05/2019 14:19:29 63.6 64.41 72.01 65.8 66.5 63.4 66.96 68.05 73.39 68.8 69.5 67.7
20/05/2019 14:19:30 60.46 63.4 72.01 65.8 66.5 63.4 66.48 67.36 73.39 68.8 69.5 67.7
20/05/2019 14:19:31 58.29 62.26 72.01 65.8 66.5 63.4 65.23 67.07 73.39 68.8 69.5 67.7
20/05/2019 14:19:32 59.24 60.23 72.01 65.8 66.5 63.4 68.01 67.56 73.39 68.8 69.5 67.7
20/05/2019 14:19:33 60.67 60.63 72.01 65.8 66.5 63.4 65.27 67.19 73.39 68.8 69.5 67.7
20/05/2019 14:19:34 64.54 64.01 72.01 65.9 66.5 63.4 68.4 67.9 73.39 68.8 69.5 67.7
20/05/2019 14:19:35 58.43 63.02 72.01 65.9 66.5 63.4 67.08 67.5 73.39 68.8 69.5 67.7
20/05/2019 14:19:36 61.31 61.95 72.01 65.8 66.5 63.4 68.08 67.92 73.39 68.9 69.5 67.7
20/05/2019 14:19:37 63.43 63.24 72.01 65.9 66.5 63.4 70.14 69.6 73.39 68.9 69.5 67.7
20/05/2019 14:19:38 65.66 65.62 72.01 65.9 66.5 63.5 71.98 71.56 73.39 68.9 69.5 67.7
20/05/2019 14:19:39 67.55 67.87 72.01 65.9 66.5 63.5 72.17 72.61 73.39 68.9 69.6 67.7
20/05/2019 14:19:40 62.48 66.33 72.01 65.9 66.5 63.5 68.19 71.62 73.39 68.9 69.6 67.7
20/05/2019 14:19:41 63.53 64.35 72.01 65.9 66.5 63.5 68.93 69.8 73.39 68.9 69.6 67.7
20/05/2019 14:19:42 62.78 64.03 72.01 65.9 66.5 63.5 67.78 69.34 73.39 68.9 69.6 67.7
20/05/2019 14:19:43 62.92 63.24 72.01 65.9 66.5 63.5 69.6 69.26 73.39 69 69.6 67.7
20/05/2019 14:19:44 63.73 63.53 72.01 65.9 66.5 63.5 69.71 69.71 73.39 69 69.6 67.7
20/05/2019 14:19:45 64.47 64.22 72.01 65.9 66.5 63.5 70.41 70.16 73.39 69 69.6 67.7
20/05/2019 14:19:46 66.78 66.15 72.01 65.9 66.5 63.5 71.35 70.99 73.39 69 69.6 67.7
20/05/2019 14:19:47 64.45 65.83 72.01 65.9 66.5 63.5 70.76 70.93 73.39 69 69.6 67.7
20/05/2019 14:19:48 71.4 70.53 72.01 66 66.5 63.5 73.42 72.86 73.39 69 69.6 67.8
20/05/2019 14:19:49 70.08 71.02 72.01 65.9 66.5 63.5 72.29 73.13 73.39 69 69.6 67.8
20/05/2019 14:19:50 72 71.5 71.5 66 66.5 63.5 72.97 73.08 73.13 69.1 69.6 67.8
20/05/2019 14:19:51 73.19 73.13 73.13 66.1 66.5 63.5 74.31 74.22 74.22 69.1 69.6 67.8
20/05/2019 14:19:52 73.9 75.12 75.12 66.1 66.6 63.5 75.36 76.14 76.14 69.2 69.6 67.8
20/05/2019 14:19:53 70.83 73.37 75.12 66.2 66.6 63.5 72.83 74.53 76.14 69.2 69.6 67.8
20/05/2019 14:19:54 72.29 72.53 75.12 66.2 66.6 63.5 74.27 74.32 76.14 69.2 69.6 67.8
20/05/2019 14:19:55 67.38 71.87 75.12 66.2 66.6 63.5 71.96 73.85 76.14 69.2 69.7 67.8
20/05/2019 14:19:56 75.44 75.11 75.12 66.3 66.6 63.5 77.76 77.4 77.4 69.3 69.7 67.8
20/05/2019 14:19:57 68.49 75.21 75.21 66.3 66.6 63.5 72.21 77.47 77.47 69.3 69.7 67.8
20/05/2019 14:19:58 80.53 79.81 79.81 66.7 66.7 63.6 83.4 82.61 82.61 69.7 69.8 67.8
20/05/2019 14:19:59 77.85 80.75 80.75 66.8 66.8 63.6 80.52 83.37 83.37 69.8 69.9 67.9
20/05/2019 14:20:00 65.35 77.94 80.75 66.9 66.8 63.6 71.68 80.77 83.37 69.8 69.9 67.9
20/05/2019 14:20:01 81.23 80.27 80.75 67.2 66.9 63.7 82.64 81.86 83.37 70.1 70 67.9
20/05/2019 14:20:02 80.85 81.65 81.65 67.6 67.1 63.8 82.19 82.99 83.37 70.3 70 67.9
20/05/2019 14:20:03 64.09 80.51 81.65 67.6 67.1 63.8 70.58 81.92 83.37 70.3 70 67.9
20/05/2019 14:20:04 72.23 76.42 81.65 67.6 67.1 63.8 75.2 78.15 83.37 70.4 70 67.9
20/05/2019 14:20:05 73.56 74.9 81.65 67.6 67.1 63.8 77.93 78.61 83.37 70.5 70.1 67.9
20/05/2019 14:20:06 89.08 87.46 87.46 69.3 67.8 64.2 91.36 89.76 89.76 71.9 70.7 68.2
20/05/2019 14:20:07 76.69 87.47 87.47 69.4 67.8 64.2 79 89.78 89.78 72 70.7 68.2
20/05/2019 14:20:08 60.62 83.59 87.47 69.4 67.8 64.2 67.56 85.9 89.78 72 70.7 68.2
20/05/2019 14:20:09 73.63 79.45 87.47 69.4 67.8 64.2 77.06 82.11 89.78 72.1 70.7 68.2
20/05/2019 14:20:10 58.63 76.33 87.47 69.4 67.8 64.2 67 78.99 89.78 72 70.7 68.2
20/05/2019 14:20:11 83.53 82.6 87.47 69.7 68 64.3 86.71 85.69 89.78 72.4 70.9 68.3
20/05/2019 14:20:12 87.99 86.59 87.47 70.6 68.5 64.6 90.23 88.97 89.78 73.2 71.3 68.5
20/05/2019 14:20:13 72.25 86.48 87.47 70.6 68.5 64.6 74.7 88.84 89.78 73.2 71.3 68.5
20/05/2019 14:20:14 60.31 82.41 87.47 70.6 68.5 64.6 67.19 84.79 89.78 73.2 71.3 68.5
20/05/2019 14:20:15 67.24 78.21 87.47 70.6 68.5 64.6 70.32 80.67 89.78 73.2 71.3 68.5
20/05/2019 14:20:16 71.61 75.32 87.47 70.6 68.5 64.6 74.05 77.65 89.78 73.2 71.3 68.5
20/05/2019 14:20:17 73.18 73.32 87.47 70.6 68.5 64.6 75.14 75.47 89.78 73.2 71.3 68.5
20/05/2019 14:20:18 70.1 73.3 87.47 70.6 68.5 64.6 73.57 75.49 89.78 73.2 71.3 68.5
20/05/2019 14:20:19 69.64 72.27 87.47 70.6 68.5 64.6 71.92 74.78 89.78 73.2 71.3 68.5
20/05/2019 14:20:20 79.34 78.18 87.47 70.7 68.6 64.7 80.93 79.86 89.78 73.3 71.4 68.5
20/05/2019 14:20:21 62.62 77.82 87.47 70.6 68.6 64.7 69.29 79.46 89.78 73.3 71.4 68.5
20/05/2019 14:20:22 73.75 74.53 87.47 70.7 68.6 64.7 74.74 75.9 89.78 73.3 71.4 68.5
20/05/2019 14:20:23 67.97 73.93 87.47 70.7 68.6 64.7 71.01 75.3 89.78 73.3 71.4 68.5
20/05/2019 14:20:24 67.82 71.5 87.47 70.7 68.6 64.7 71.82 73.35 89.78 73.3 71.4 68.5
20/05/2019 14:20:25 71.07 71.41 87.47 70.7 68.6 64.7 73.1 73.61 89.78 73.3 71.4 68.5
20/05/2019 14:20:26 64.58 70.22 87.47 70.6 68.6 64.7 70.49 72.68 89.78 73.3 71.4 68.6
20/05/2019 14:20:27 57.31 67.36 87.47 70.6 68.6 64.7 66.75 71.28 89.78 73.3 71.4 68.6
20/05/2019 14:20:28 58.13 63.75 87.47 70.6 68.6 64.7 65.24 68.95 89.78 73.3 71.4 68.6
20/05/2019 14:20:29 77.38 76.6 87.47 70.7 68.6 64.7 82.03 81.4 89.78 73.4 71.4 68.6
20/05/2019 14:20:30 72.3 76.67 87.47 70.7 68.6 64.7 76.56 81.48 89.78 73.4 71.5 68.6
20/05/2019 14:20:31 82.43 81.23 87.47 70.9 68.7 64.8 86.73 85.46 89.78 73.7 71.6 68.7
20/05/2019 14:20:32 78.31 81.2 87.47 71 68.8 64.8 82.55 85.42 89.78 73.8 71.7 68.7
20/05/2019 14:20:33 80.43 81.03 87.47 71.1 68.9 64.8 84.91 85.44 89.78 74 71.8 68.7
20/05/2019 14:20:34 75.34 80.52 87.47 71.1 68.9 64.9 78.09 84.93 89.78 74 71.8 68.8
20/05/2019 14:20:35 79.52 79.79 87.47 71.2 68.9 64.9 81.93 82.71 89.78 74.1 71.8 68.8
20/05/2019 14:20:36 73.91 79.37 87.47 71.3 68.9 64.9 78.17 82.24 89.78 74.1 71.9 68.8
20/05/2019 14:20:37 81.97 82.05 86.59 71.4 69 65 87.34 87.13 88.97 74.4 72 68.9
20/05/2019 14:20:38 81.33 81.96 86.59 71.5 69.1 65 86.82 87.39 88.97 74.7 72.2 68.9
20/05/2019 14:20:39 79.06 81.79 86.59 71.6 69.2 65 83.88 87.24 88.97 74.8 72.2 69
20/05/2019 14:20:40 81.38 83 86.59 71.8 69.3 65.1 87 88.39 88.97 75 72.4 69.1
20/05/2019 14:20:41 69.82 80.49 86.59 71.8 69.3 65.1 73.46 85.92 88.97 75 72.4 69.1
20/05/2019 14:20:42 74.48 77.87 86.48 71.8 69.3 65.1 79.23 82.87 88.84 75.1 72.4 69.1
20/05/2019 14:20:43 60.68 74.8 83 71.8 69.3 65.1 68.46 79.89 88.39 75.1 72.4 69.1
20/05/2019 14:20:44 62.3 70.85 83 71.8 69.3 65.1 67.78 76.13 88.39 75.1 72.4 69.1
20/05/2019 14:20:45 61.49 67.58 83 71.8 69.3 65.1 69.41 72.87 88.39 75.1 72.4 69.1
20/05/2019 14:20:46 62.79 64.88 83 71.8 69.2 65.1 70.96 71.18 88.39 75.1 72.4 69.1
20/05/2019 14:20:47 62 63.79 83 71.8 69.2 65.1 69.77 71.28 88.39 75.1 72.4 69.1
20/05/2019 14:20:48 57.41 63.15 83 71.8 69.2 65.1 74.16 73.44 88.39 75.1 72.4 69.1
20/05/2019 14:20:49 58.32 60.42 83 71.8 69.2 65.1 70.95 72.82 88.39 75.1 72.4 69.1
20/05/2019 14:20:50 58.3 59.17 83 71.8 69.2 65.1 67.81 71.52 88.39 75.1 72.4 69.1
20/05/2019 14:20:51 67.76 66.32 83 71.8 69.2 65.1 69.97 70.53 88.39 75.1 72.4 69.1
20/05/2019 14:20:52 69.08 69.29 83 71.8 69.2 65.1 71.38 71.74 88.39 75.1 72.4 69.1
20/05/2019 14:20:53 80.47 78.65 83 71.9 69.3 65.2 81.35 79.57 88.39 75.1 72.4 69.1
20/05/2019 14:20:54 80.58 79.99 83 72 69.4 65.2 80.98 80.52 88.39 75.2 72.5 69.1
20/05/2019 14:20:55 80.52 80.34 83 72.1 69.4 65.2 80.85 80.74 88.39 75.2 72.5 69.1
20/05/2019 14:20:56 80.25 80.37 83 72.2 69.5 65.3 80.71 80.78 88.39 75.3 72.5 69.2
20/05/2019 14:20:57 79 80.23 83 72.3 69.5 65.3 79.94 80.73 88.39 75.3 72.6 69.2
20/05/2019 14:20:58 77.49 80.62 83 72.3 69.6 65.3 78.71 81.41 88.39 75.4 72.6 69.2
20/05/2019 14:20:59 80.77 79.98 83 72.4 69.6 65.4 82.05 81.19 88.39 75.4 72.6 69.2
20/05/2019 14:21:00 70.93 79.51 83 72.4 69.6 65.4 72.08 80.76 88.39 75.4 72.6 69.2
20/05/2019 14:21:01 81.93 81.25 83 72.5 69.7 65.4 83.67 82.93 88.39 75.5 72.7 69.2
20/05/2019 14:21:02 84.29 83.41 83.41 72.7 69.8 65.5 85.59 84.75 88.39 75.7 72.8 69.3
20/05/2019 14:21:03 81.38 83.41 83.41 72.8 69.9 65.6 82.07 84.75 88.39 75.7 72.8 69.3
20/05/2019 14:21:04 81.03 82.24 83.41 72.9 70 65.6 81.11 83.21 88.39 75.8 72.8 69.3
20/05/2019 14:21:05 79.37 81.95 83.41 73 69.9 65.6 79.53 82.23 88.39 75.8 72.8 69.3
20/05/2019 14:21:06 62.73 79.88 83.41 73 69.9 65.6 68 80.25 88.39 75.8 72.8 69.3
20/05/2019 14:21:07 60.1 75.76 83.41 73 69.9 65.6 66.68 76.41 88.39 75.8 72.8 69.3
20/05/2019 14:21:08 58.72 71.71 83.41 73 69.9 65.6 66.05 72.91 88.39 75.8 72.8 69.3
20/05/2019 14:21:09 55.51 67.79 83.41 73 69.9 65.6 65.44 69.9 88.39 75.8 72.8 69.3
20/05/2019 14:21:10 56.03 63.96 83.41 73 69.9 65.6 64.44 67.76 85.92 75.8 72.8 69.3
20/05/2019 14:21:11 64.82 64.56 83.41 73 69.9 65.6 68.18 68.02 84.75 75.8 72.8 69.3
20/05/2019 14:21:12 62.76 64.89 83.41 73 69.9 65.6 67.12 68.61 84.75 75.8 72.8 69.3
20/05/2019 14:21:13 54.85 62.32 83.41 73 69.9 65.6 63.23 66.7 84.75 75.8 72.8 69.3
20/05/2019 14:21:14 56.15 59.23 83.41 73 69.9 65.6 63.68 64.92 84.75 75.8 72.8 69.3
20/05/2019 14:21:15 56.53 57.72 83.41 73 69.9 65.6 63.5 64.28 84.75 75.8 72.8 69.3
20/05/2019 14:21:16 57.77 58.02 83.41 73 69.8 65.6 64.39 64.3 84.75 75.8 72.7 69.3
20/05/2019 14:21:17 61.39 60.89 83.41 73 69.8 65.6 65.77 65.63 84.75 75.8 72.7 69.3
20/05/2019 14:21:18 65.02 64.4 83.41 73 69.8 65.6 68 67.29 84.75 75.8 72.7 69.4
20/05/2019 14:21:19 60.54 64.22 83.41 73 69.8 65.6 65.55 67.47 84.75 75.8 72.7 69.4
20/05/2019 14:21:20 56.75 61.63 83.41 73 69.8 65.6 64.33 66.15 84.75 75.8 72.7 69.4
20/05/2019 14:21:21 62.91 62.72 83.41 73 69.8 65.6 66.8 66.58 84.75 75.8 72.7 69.4
20/05/2019 14:21:22 56.64 62.13 83.41 73 69.8 65.6 67 66.91 84.75 75.8 72.7 69.4
20/05/2019 14:21:23 59.12 59.6 83.41 73 69.8 65.6 69.76 69.07 84.75 75.8 72.7 69.4
20/05/2019 14:21:24 66.54 65.37 83.41 73 69.8 65.6 70.49 70.22 84.75 75.8 72.7 69.4
20/05/2019 14:21:25 68.56 67.89 83.41 73 69.8 65.6 70.71 70.62 84.75 75.8 72.7 69.4
20/05/2019 14:21:26 70.22 70.12 83.41 73 69.8 65.7 71.83 71.76 84.75 75.8 72.7 69.4
20/05/2019 14:21:27 76.27 75.4 83.41 73 69.8 65.7 75.86 75.25 84.75 75.8 72.7 69.4
20/05/2019 14:21:28 75.99 77.15 83.41 73 69.8 65.7 76.15 76.99 84.75 75.8 72.7 69.4
20/05/2019 14:21:29 78.1 77.71 83.41 73.1 69.9 65.7 77.87 77.53 84.75 75.8 72.7 69.4
20/05/2019 14:21:30 67.83 77.61 83.41 73.1 69.9 65.7 69.25 77.44 84.75 75.8 72.7 69.4
20/05/2019 14:21:31 65.23 73.97 83.41 73.1 69.9 65.7 68.06 74.06 84.75 75.8 72.7 69.4
20/05/2019 14:21:32 85.91 85.05 85.05 73.3 70.1 65.8 85.26 84.4 84.75 76 72.8 69.4
20/05/2019 14:21:33 73.96 84.72 85.05 73.4 70.1 65.8 74.53 84.09 84.4 76 72.8 69.4
20/05/2019 14:21:34 61.45 80.94 85.05 73.4 70.1 65.8 66.37 80.46 84.4 76 72.8 69.4
20/05/2019 14:21:35 56.76 76.76 85.05 73.4 70.1 65.8 63.63 76.46 84.4 76 72.8 69.4
20/05/2019 14:21:36 57.2 72.59 85.05 73.4 70.1 65.8 63.71 72.57 84.4 76 72.8 69.4
20/05/2019 14:21:37 55 68.55 85.05 73.4 70.1 65.8 63.67 69.16 84.4 76 72.8 69.4
20/05/2019 14:21:38 60.17 64.61 85.05 73.4 70.1 65.8 66.12 66.75 84.4 76 72.8 69.4
20/05/2019 14:21:39 59.99 62.56 85.05 73.4 70.1 65.8 65.18 66.39 84.4 75.9 72.8 69.4
20/05/2019 14:21:40 56.52 61.1 85.05 73.4 70.1 65.8 65.48 66.2 84.4 75.9 72.8 69.4
20/05/2019 14:21:41 66.42 65.58 85.05 73.3 70.1 65.8 68.66 68.25 84.4 75.9 72.8 69.4
20/05/2019 14:21:42 62.04 64.68 85.05 73.3 70.1 65.8 65.71 67.53 84.4 75.9 72.8 69.4
20/05/2019 14:21:43 77.35 76.56 85.05 73.3 70.1 65.9 77.01 76.27 84.4 75.9 72.8 69.4
20/05/2019 14:21:44 85.12 83.95 85.05 73.5 70.2 66 84.25 83.05 84.4 76 72.9 69.5
20/05/2019 14:21:45 66.42 83.24 85.05 73.5 70.2 66 68.87 82.39 84.4 76 72.9 69.5
20/05/2019 14:21:46 64.66 79.1 85.05 73.5 70.2 66 67.56 78.39 84.4 76 72.9 69.5
20/05/2019 14:21:47 75.65 76.39 85.05 73.6 70.3 66 75.56 76.07 84.4 76 72.9 69.5
20/05/2019 14:21:48 66.27 76.11 85.05 73.6 70.3 66 69.97 75.82 84.4 76 72.9 69.5
20/05/2019 14:21:49 62.64 72.56 85.05 73.6 70.3 66 67.99 73.12 84.4 76 72.9 69.5
20/05/2019 14:21:50 63.01 69.02 85.05 73.6 70.3 66 67.27 70.82 84.4 76 72.9 69.5
20/05/2019 14:21:51 74.82 74.24 85.05 73.6 70.3 66 74.69 74.29 84.4 76 72.9 69.5
20/05/2019 14:21:52 82.55 82.08 85.05 73.7 70.4 66 82.23 81.74 84.4 76.1 72.9 69.5
20/05/2019 14:21:53 87.88 86.91 86.91 74.1 70.6 66.2 87.25 86.29 86.29 76.3 73.1 69.6
20/05/2019 14:21:54 86.89 87.34 87.34 74.3 70.8 66.4 86.34 86.65 86.65 76.4 73.2 69.6
20/05/2019 14:21:55 84.85 87.34 87.34 74.5 70.9 66.4 84.24 86.79 86.79 76.5 73.2 69.7
20/05/2019 14:21:56 87.2 87.82 87.82 74.7 71.1 66.6 86.32 86.99 86.99 76.6 73.3 69.7
20/05/2019 14:21:57 64.52 86.1 87.82 74.7 71.1 66.6 67.07 85.38 86.99 76.6 73.3 69.7
20/05/2019 14:21:58 60.29 81.91 87.82 74.7 71.1 66.6 66.12 81.25 86.99 76.6 73.3 69.7
20/05/2019 14:21:59 59.56 77.71 87.82 74.7 71.1 66.6 64.71 77.21 86.99 76.6 73.3 69.7
20/05/2019 14:22:00 65.18 73.6 87.82 74.7 71.1 66.6 68.86 73.38 86.99 76.6 73.3 69.7
20/05/2019 14:22:01 67.82 70.05 87.82 74.7 71.1 66.6 69.62 70.88 86.99 76.6 73.3 69.7
20/05/2019 14:22:02 84.57 82.82 87.82 74.9 71.2 66.7 83.79 81.96 86.99 76.7 73.4 69.8
20/05/2019 14:22:03 85.36 85.58 87.82 75 71.4 66.7 84.49 84.72 86.99 76.8 73.4 69.8
20/05/2019 14:22:04 82.87 85.66 87.82 75.1 71.4 66.8 82.41 84.97 86.99 76.8 73.5 69.8
20/05/2019 14:22:05 58.64 83 87.82 75.1 71.4 66.8 65.94 82.35 86.99 76.8 73.5 69.8
20/05/2019 14:22:06 64.46 78.79 87.82 75.1 71.4 66.8 68.5 78.28 86.99 76.8 73.5 69.8
20/05/2019 14:22:07 63.22 74.79 87.82 75.1 71.4 66.8 68.19 74.74 86.99 76.8 73.5 69.8
20/05/2019 14:22:08 72.45 72.78 87.82 75.1 71.4 66.8 72.81 73.12 86.99 76.8 73.5 69.8
20/05/2019 14:22:09 61.86 72.5 87.82 75.1 71.4 66.8 66.62 72.9 86.99 76.8 73.5 69.8
20/05/2019 14:22:10 57.68 68.83 87.82 75.1 71.4 66.8 65.72 70.17 86.99 76.8 73.5 69.8
20/05/2019 14:22:11 62.71 65.03 87.82 75.1 71.4 66.8 67.84 68.33 86.99 76.8 73.5 69.8
20/05/2019 14:22:12 55.81 63.96 87.82 75.1 71.4 66.8 64.12 68.02 86.99 76.8 73.5 69.8
20/05/2019 14:22:13 56.39 60.66 87.82 75.1 71.4 66.8 64.44 66.04 86.99 76.8 73.5 69.8
20/05/2019 14:22:14 61.68 60.9 87.82 75.1 71.4 66.8 66.95 66.41 86.99 76.8 73.5 69.8
20/05/2019 14:22:15 67.22 66.25 87.82 75.1 71.4 66.8 70.18 69.4 86.99 76.8 73.5 69.8
20/05/2019 14:22:16 57.17 65.71 87.82 75.1 71.4 66.8 64.8 69.05 86.99 76.8 73.5 69.8
20/05/2019 14:22:17 56.52 62.33 87.82 75.1 71.4 66.8 64.39 66.87 86.99 76.8 73.5 69.8
20/05/2019 14:22:18 70.04 68.6 87.82 75.1 71.4 66.8 73.04 71.79 86.99 76.8 73.5 69.8
20/05/2019 14:22:19 69.99 70.39 87.82 75.1 71.4 66.8 72.46 73.03 86.99 76.8 73.5 69.8
20/05/2019 14:22:20 66.04 69.37 87.82 75.1 71.4 66.8 69.55 72.13 86.99 76.8 73.5 69.8
20/05/2019 14:22:21 57.09 67.51 87.82 75.1 71.4 66.8 63.41 70.59 86.99 76.8 73.4 69.8
20/05/2019 14:22:22 61.98 63.95 87.82 75.1 71.4 66.8 65.65 67.63 86.99 76.8 73.4 69.8
20/05/2019 14:22:23 61.87 62.86 87.82 75.1 71.4 66.8 67.85 67.73 86.99 76.8 73.4 69.8
20/05/2019 14:22:24 57.62 62.51 87.82 75.1 71.4 66.8 64.86 67.62 86.99 76.8 73.4 69.8
20/05/2019 14:22:25 62.26 62.14 87.82 75.1 71.4 66.8 66.79 66.89 86.99 76.8 73.4 69.8
20/05/2019 14:22:26 67.15 66.29 86.1 75.1 71.4 66.8 70.33 69.66 85.38 76.8 73.4 69.8
20/05/2019 14:22:27 72.28 71.38 85.66 75.1 71.4 66.8 72.42 71.73 84.97 76.8 73.4 69.8
20/05/2019 14:22:28 69.99 71.52 85.66 75.1 71.4 66.8 70.86 71.78 84.97 76.8 73.4 69.8
20/05/2019 14:22:29 72.36 73 85.66 75.1 71.4 66.8 72.85 73.2 84.97 76.8 73.4 69.8
20/05/2019 14:22:30 60.1 70.85 85.66 75.1 71.4 66.8 65.06 71.63 84.97 76.8 73.4 69.8
20/05/2019 14:22:31 59.4 67.22 85.66 75.1 71.4 66.8 64.76 68.78 84.97 76.8 73.4 69.8
20/05/2019 14:22:32 60.56 64.12 85.66 75.1 71.4 66.8 65.05 66.78 84.97 76.8 73.4 69.8
20/05/2019 14:22:33 58.15 62.26 85.66 75.1 71.4 66.8 63.67 65.91 84.97 76.8 73.4 69.8
20/05/2019 14:22:34 60.84 60.86 83 75.1 71.4 66.8 65.21 65.17 82.35 76.8 73.4 69.8
20/05/2019 14:22:35 64.71 64.02 78.79 75.1 71.4 66.8 68.22 67.88 78.28 76.8 73.4 69.8
20/05/2019 14:22:36 63.06 63.13 74.79 75.1 71.4 66.8 66.58 66.74 74.74 76.8 73.4 69.8
20/05/2019 14:22:37 65.05 64.39 73 75.1 71.4 66.8 69.32 68.58 73.2 76.8 73.4 69.8
20/05/2019 14:22:38 61.04 64.38 73 75.1 71.4 66.8 66.75 68.6 73.2 76.8 73.4 69.8
20/05/2019 14:22:39 62.75 63.44 73 75.1 71.4 66.8 67.14 68.1 73.2 76.8 73.4 69.8
20/05/2019 14:22:40 59.71 62.54 73 75.1 71.4 66.8 65.13 67.23 73.2 76.8 73.4 69.8
20/05/2019 14:22:41 57.73 60.99 73 75.1 71.4 66.8 63.49 66 73.2 76.8 73.4 69.8
20/05/2019 14:22:42 55.44 59.27 73 75.1 71.4 66.8 62.89 64.56 73.2 76.8 73.4 69.8
20/05/2019 14:22:43 74.54 73.29 73.29 75.1 71.4 66.8 73.58 72.43 73.2 76.8 73.4 69.8
20/05/2019 14:22:44 69.03 73.63 73.63 75.1 71.4 66.8 69.07 72.72 73.2 76.8 73.4 69.8
20/05/2019 14:22:45 62.14 70.74 73.63 75.1 71.4 66.8 66.43 70.39 73.2 76.8 73.4 69.8
20/05/2019 14:22:46 62.48 67.35 73.63 75.1 71.4 66.8 66.36 68.24 73.2 76.8 73.4 69.8
20/05/2019 14:22:47 61.2 64.81 73.63 75.1 71.4 66.8 65.41 67.02 73.2 76.8 73.4 69.8
20/05/2019 14:22:48 71.08 70.25 73.63 75.1 71.4 66.8 74.97 74.01 74.01 76.8 73.4 69.8
20/05/2019 14:22:49 59.15 68.94 73.63 75.1 71.4 66.8 64.89 72.79 74.01 76.8 73.4 69.8
20/05/2019 14:22:50 59.31 65.35 73.63 75.1 71.4 66.8 64.15 69.53 74.01 76.8 73.4 69.8
20/05/2019 14:22:51 62.77 63.28 73.63 75.1 71.4 66.8 66 67.08 74.01 76.8 73.4 69.8
20/05/2019 14:22:52 66.16 65.3 73.63 75.1 71.4 66.8 68.43 68 74.01 76.8 73.4 69.8
20/05/2019 14:22:53 62 64.96 73.63 75.1 71.4 66.8 65.39 67.67 74.01 76.8 73.4 69.8
20/05/2019 14:22:54 71.39 70.47 73.63 75.1 71.4 66.8 71.65 70.86 74.01 76.8 73.4 69.8
20/05/2019 14:22:55 73.83 73.41 73.63 75.1 71.4 66.8 73.54 73.22 74.01 76.8 73.4 69.8
20/05/2019 14:22:56 67.51 72.73 73.63 75.1 71.4 66.9 69.34 72.6 74.01 76.8 73.4 69.9
20/05/2019 14:22:57 66.91 70.22 73.63 75.1 71.4 66.9 68.74 70.98 74.01 76.8 73.4 69.9
20/05/2019 14:22:58 56.6 68.12 73.63 75.1 71.4 66.9 63.38 69.41 74.01 76.8 73.4 69.9
20/05/2019 14:22:59 60.45 64.37 73.63 75.1 71.4 66.9 66.67 67.38 74.01 76.8 73.4 69.9
20/05/2019 14:23:00 62.18 62.55 73.63 75.1 71.4 66.9 66.73 66.86 74.01 76.8 73.4 69.9
20/05/2019 14:23:01 64.72 64.07 73.63 75.1 71.4 66.9 67.52 67.37 74.01 76.8 73.4 69.9
20/05/2019 14:23:02 66.49 66.43 73.63 75.1 71.4 66.9 69.04 69.28 74.01 76.8 73.4 69.9
20/05/2019 14:23:03 63.51 65.17 73.63 75.1 71.4 66.9 66.33 67.91 74.01 76.8 73.4 69.9
20/05/2019 14:23:04 70.8 70.01 73.63 75.1 71.4 66.9 71.04 70.37 74.01 76.8 73.4 69.9
20/05/2019 14:23:05 71.42 71.19 73.63 75.1 71.4 66.9 71.94 71.56 74.01 76.8 73.4 69.9
20/05/2019 14:23:06 73.14 73.45 73.63 75.1 71.4 66.9 73.01 73.18 74.01 76.8 73.4 69.9
20/05/2019 14:23:07 68.78 71.76 73.63 75.1 71.4 66.9 70.06 71.99 74.01 76.8 73.4 69.9
20/05/2019 14:23:08 68.57 70.12 73.63 75.1 71.4 66.9 69.46 70.87 74.01 76.8 73.4 69.9
20/05/2019 14:23:09 70.44 70.25 73.63 75.1 71.4 66.9 70.83 70.76 74.01 76.8 73.4 69.9
20/05/2019 14:23:10 69.73 70.23 73.63 75.1 71.4 66.9 70.17 70.69 74.01 76.8 73.4 69.9
20/05/2019 14:23:11 69.91 71.03 73.63 75.1 71.4 66.9 71.73 72.08 74.01 76.8 73.4 69.9
20/05/2019 14:23:12 64.69 69.44 73.63 75.1 71.4 66.9 66.67 70.83 74.01 76.8 73.4 69.9
20/05/2019 14:23:13 65.71 67.46 73.63 75.1 71.4 66.9 67.36 69.06 74.01 76.8 73.4 69.9
20/05/2019 14:23:14 63.58 66.07 73.45 75.1 71.4 66.9 66.56 67.77 74.01 76.8 73.4 69.9
20/05/2019 14:23:15 64.42 64.8 73.45 75.1 71.4 66.9 67.15 67.3 74.01 76.8 73.4 69.9
20/05/2019 14:23:16 62.48 64.7 73.45 75.1 71.4 66.9 67.1 67.46 74.01 76.8 73.4 69.9
20/05/2019 14:23:17 65.13 65.54 73.45 75.1 71.4 66.9 67.75 68.29 74.01 76.8 73.4 69.9
20/05/2019 14:23:18 64.94 64.94 73.45 75.1 71.4 66.9 67.18 67.4 73.22 76.8 73.4 69.9
20/05/2019 14:23:19 69.07 67.99 73.45 75.1 71.4 66.9 70.81 69.94 73.22 76.8 73.4 69.9
20/05/2019 14:23:20 69.06 68.72 73.45 75.1 71.4 66.9 70.75 70.58 73.22 76.8 73.4 69.9
20/05/2019 14:23:21 68.81 68.88 73.45 75.1 71.4 66.9 70.16 70.63 73.22 76.8 73.4 69.9
20/05/2019 14:23:22 69.67 69.37 73.45 75.2 71.4 66.9 71.11 70.87 73.22 76.8 73.4 69.9
20/05/2019 14:23:23 69.17 69.75 73.45 75.2 71.4 66.9 70.33 71.1 73.22 76.8 73.4 69.9
20/05/2019 14:23:24 68.86 69.44 73.45 75.2 71.4 66.9 71.11 71.4 73.22 76.8 73.4 69.9
20/05/2019 14:23:25 68.29 68.72 73.45 75.2 71.4 66.9 69.9 70.53 73.18 76.8 73.4 69.9
20/05/2019 14:23:26 68.93 68.91 73.45 75.2 71.4 66.9 70.05 70.44 73.18 76.8 73.4 69.9
20/05/2019 14:23:27 68.46 68.96 73.45 75.2 71.4 66.9 69.42 70.17 73.18 76.8 73.4 69.9
20/05/2019 14:23:28 66.77 68.54 73.45 75.2 71.4 66.9 68.27 69.69 73.18 76.8 73.4 69.9
20/05/2019 14:23:29 65.41 68.18 73.45 75.2 71.4 66.9 67.3 69.29 73.18 76.8 73.4 69.9
20/05/2019 14:23:30 59.78 65.64 73.45 75.2 71.4 66.9 65.6 67.48 73.18 76.8 73.4 69.9
20/05/2019 14:23:31 60.01 63.04 73.45 75.2 71.4 66.9 64.92 66.49 73.18 76.8 73.4 69.9
20/05/2019 14:23:32 65.29 64.06 73.45 75.2 71.4 66.9 68.79 67.9 73.18 76.8 73.4 69.9
20/05/2019 14:23:33 68.14 67.77 73.45 75.2 71.4 66.9 70.14 69.85 73.18 76.8 73.4 69.9
20/05/2019 14:23:34 65.68 67.6 73.45 75.2 71.4 66.9 69.1 69.79 73.18 76.8 73.4 69.9
20/05/2019 14:23:35 64.45 66.99 73.45 75.2 71.4 66.9 67.84 69.61 73.18 76.8 73.4 69.9
20/05/2019 14:23:36 67.03 66.57 71.76 75.2 71.4 66.9 70.56 70.08 72.08 76.8 73.4 69.9
20/05/2019 14:23:37 74.38 73.72 73.72 75.2 71.4 66.9 74.05 73.8 73.8 76.9 73.4 69.9
20/05/2019 14:23:38 65.37 72.09 73.72 75.2 71.4 66.9 69.41 72.48 73.8 76.9 73.5 69.9
20/05/2019 14:23:39 66.93 69.36 73.72 75.2 71.4 66.9 70.5 71.39 73.8 76.9 73.5 69.9
20/05/2019 14:23:40 62.86 67.91 73.72 75.2 71.4 66.9 67.11 70.67 73.8 76.9 73.4 69.9
20/05/2019 14:23:41 60.27 65.51 73.72 75.2 71.4 66.9 64.35 68.71 73.8 76.9 73.4 69.9
20/05/2019 14:23:42 66.23 65.77 73.72 75.2 71.4 66.9 68.84 68.47 73.8 76.9 73.4 69.9
20/05/2019 14:23:43 70.42 69.9 73.72 75.2 71.4 66.9 72.93 72.33 73.8 76.9 73.4 69.9
20/05/2019 14:23:44 66.83 68.96 73.72 75.2 71.4 66.9 68.97 71.28 73.8 76.9 73.4 69.9
20/05/2019 14:23:45 66.45 67.28 73.72 75.2 71.4 66.9 69.69 70.07 73.8 76.9 73.4 69.9
20/05/2019 14:23:46 69.62 68.79 73.72 75.2 71.4 66.9 71.95 71.25 73.8 76.9 73.4 69.9
20/05/2019 14:23:47 63.43 68.74 73.72 75.2 71.4 66.9 66.98 71.22 73.8 76.9 73.4 69.9
20/05/2019 14:23:48 64.96 66.24 73.72 75.2 71.4 66.9 67.89 69.04 73.8 76.9 73.4 69.9
20/05/2019 14:23:49 69.19 68.84 73.72 75.2 71.4 66.9 71.59 71.27 73.8 76.9 73.4 69.9
20/05/2019 14:23:50 64.75 67.7 73.72 75.2 71.4 66.9 68.41 70.28 73.8 76.9 73.4 69.9
20/05/2019 14:23:51 67.45 67.79 73.72 75.2 71.4 66.9 69.28 69.76 73.8 76.9 73.4 69.9
20/05/2019 14:23:52 61.28 66.81 73.72 75.2 71.4 66.9 65.15 69.19 73.8 76.9 73.4 69.9
20/05/2019 14:23:53 64.07 65.24 73.72 75.2 71.4 66.9 66.08 67.4 73.8 76.9 73.4 69.9
20/05/2019 14:23:54 57.37 63.83 73.72 75.2 71.4 66.9 63.55 66.34 73.8 76.9 73.4 69.9
20/05/2019 14:23:55 61.95 62.33 73.72 75.2 71.4 66.9 65.6 65.72 73.8 76.9 73.4 69.9
20/05/2019 14:23:56 63.41 63.09 73.72 75.2 71.4 66.9 66.77 66.47 73.8 76.9 73.4 69.9
20/05/2019 14:23:57 61.25 63.11 73.72 75.2 71.4 66.9 65.72 66.47 73.8 76.9 73.4 69.9
20/05/2019 14:23:58 65.8 65.01 73.72 75.2 71.4 66.9 68.25 67.74 73.8 76.9 73.4 69.9
20/05/2019 14:23:59 61.01 64.89 73.72 75.2 71.4 66.9 65.37 67.67 73.8 76.9 73.4 69.9
20/05/2019 14:24:00 62.8 63.42 73.72 75.2 71.4 66.9 65.63 66.4 73.8 76.9 73.4 69.9
20/05/2019 14:24:01 61.11 63.24 73.72 75.2 71.4 66.9 66.07 66.45 73.8 76.9 73.4 69.9
20/05/2019 14:24:02 75.15 74.3 74.3 75.2 71.4 66.9 76.46 75.57 75.57 76.9 73.4 69.9
20/05/2019 14:24:03 84.35 82.98 82.98 75.3 71.5 67 84.57 83.2 83.2 77 73.5 69.9
20/05/2019 14:24:04 88.93 87.48 87.48 75.7 71.7 67.2 89.14 87.71 87.71 77.2 73.6 70
20/05/2019 14:24:05 88.76 88.36 88.36 75.9 72 67.4 89.43 88.91 88.91 77.4 73.8 70.1
20/05/2019 14:24:06 90.43 89.77 89.77 76.3 72.3 67.6 90.69 90.13 90.13 77.7 74 70.3
20/05/2019 14:24:07 90.34 90.19 90.19 76.7 72.6 67.8 90.41 90.37 90.37 78 74.2 70.4
20/05/2019 14:24:08 87.68 90.09 90.19 76.9 72.7 67.9 88.29 90.27 90.37 78.1 74.4 70.5
20/05/2019 14:24:09 82.52 88.5 90.19 76.9 72.8 68 81.93 88.88 90.37 78.2 74.4 70.5
20/05/2019 14:24:10 80.24 85.67 90.19 76.9 72.8 68 80.09 85.79 90.37 78.2 74.4 70.5
20/05/2019 14:24:11 79.68 83.05 90.19 77 72.8 68 79.04 83.06 90.37 78.2 74.4 70.5
20/05/2019 14:24:12 79.85 81.23 90.19 77 72.9 68 78.92 80.95 90.37 78.2 74.4 70.5
20/05/2019 14:24:13 80.47 80.66 90.19 77 72.9 68 79.65 79.94 90.37 78.2 74.4 70.5
20/05/2019 14:24:14 81.23 80.96 90.19 77.1 72.9 68.1 80.27 80.09 90.37 78.3 74.5 70.5
20/05/2019 14:24:15 80.24 80.96 90.19 77.1 72.9 68.1 79.48 80.09 90.37 78.3 74.5 70.5
20/05/2019 14:24:16 80.19 80.48 90.19 77.1 73 68.1 79.31 79.66 90.37 78.3 74.5 70.6
20/05/2019 14:24:17 79.88 80.31 90.19 77.1 73 68.1 79.2 79.47 90.37 78.3 74.5 70.6
20/05/2019 14:24:18 79.32 80.05 90.19 77.2 73 68.1 78.52 79.31 90.37 78.3 74.5 70.6
20/05/2019 14:24:19 79.96 79.91 90.19 77.2 73 68.2 79.12 79.09 90.37 78.3 74.5 70.6
20/05/2019 14:24:20 80 80.2 90.19 77.2 73.1 68.2 79.09 79.34 90.37 78.4 74.5 70.6
20/05/2019 14:24:21 78.96 79.91 90.19 77.2 73.1 68.2 78.03 79.03 90.37 78.4 74.5 70.6
20/05/2019 14:24:22 77.94 79.28 90.19 77.3 73.1 68.2 77.1 78.38 90.37 78.4 74.6 70.6
20/05/2019 14:24:23 78.14 78.53 90.19 77.3 73.1 68.2 77.42 77.66 90.37 78.4 74.6 70.6
20/05/2019 14:24:24 78.89 78.75 90.19 77.3 73.1 68.2 77.94 77.88 90.37 78.4 74.6 70.6
20/05/2019 14:24:25 78.79 78.8 90.19 77.3 73.1 68.2 77.86 77.89 90.37 78.4 74.6 70.6
20/05/2019 14:24:26 79.27 79.18 90.19 77.3 73.2 68.3 78.47 78.38 90.37 78.4 74.6 70.6
20/05/2019 14:24:27 79.05 79.29 90.19 77.4 73.2 68.3 78.18 78.52 90.37 78.4 74.6 70.6
20/05/2019 14:24:28 78.93 79.1 90.19 77.4 73.2 68.3 77.95 78.2 90.37 78.5 74.6 70.6
20/05/2019 14:24:29 79.62 79.41 90.19 77.4 73.2 68.3 78.74 78.53 90.37 78.5 74.6 70.6
20/05/2019 14:24:30 80.29 79.99 90.19 77.4 73.2 68.3 79.47 79.18 90.37 78.5 74.6 70.7
20/05/2019 14:24:31 80.07 80.11 90.19 77.5 73.3 68.3 79.26 79.28 90.37 78.5 74.6 70.7
20/05/2019 14:24:32 78.51 80.05 90.19 77.5 73.3 68.4 77.77 79.22 90.37 78.5 74.7 70.7
20/05/2019 14:24:33 79.47 79.47 90.19 77.5 73.3 68.4 78.72 78.69 90.37 78.5 74.7 70.7
20/05/2019 14:24:34 79.89 79.8 90.19 77.5 73.3 68.4 79.2 79.05 90.37 78.5 74.7 70.7
20/05/2019 14:24:35 78.68 79.82 90.19 77.5 73.3 68.4 78.18 79.2 90.37 78.6 74.7 70.7
20/05/2019 14:24:36 72.07 78.87 90.19 77.5 73.3 68.4 71.56 78.28 90.37 78.6 74.7 70.7
20/05/2019 14:24:37 64.11 75.79 90.09 77.5 73.3 68.4 65.9 75.25 90.27 78.6 74.7 70.7
20/05/2019 14:24:38 68.37 72 88.5 77.5 73.3 68.4 70.36 71.75 88.88 78.6 74.7 70.7
20/05/2019 14:24:39 66.37 70.38 85.67 77.5 73.3 68.4 67.38 71.17 85.79 78.6 74.7 70.7
20/05/2019 14:24:40 57.73 68.18 83.05 77.5 73.3 68.4 64.24 69.09 83.06 78.6 74.7 70.7
20/05/2019 14:24:41 64.16 64.76 81.23 77.5 73.3 68.4 68.39 68.21 80.95 78.6 74.7 70.7
20/05/2019 14:24:42 62.32 64.86 80.96 77.5 73.3 68.4 67.15 68.31 80.09 78.6 74.7 70.7
20/05/2019 14:24:43 62.34 63.86 80.96 77.5 73.3 68.4 67.75 68.33 80.09 78.6 74.7 70.7
20/05/2019 14:24:44 60.13 62.76 80.96 77.5 73.3 68.4 65.9 67.66 80.09 78.6 74.7 70.7
20/05/2019 14:24:45 60.77 61.34 80.48 77.5 73.3 68.4 66.65 66.88 79.66 78.5 74.7 70.7
20/05/2019 14:24:46 59.79 61.11 80.31 77.5 73.3 68.4 66.85 66.82 79.47 78.5 74.7 70.7
20/05/2019 14:24:47 81.1 79.63 80.2 77.6 73.4 68.4 81.36 79.7 79.7 78.6 74.7 70.7
20/05/2019 14:24:48 83.16 82.16 82.16 77.6 73.4 68.5 82.22 81.43 81.43 78.6 74.7 70.7
20/05/2019 14:24:49 80.11 82.52 82.52 77.6 73.4 68.5 79.42 81.68 81.68 78.6 74.7 70.7
20/05/2019 14:24:50 60.36 80.46 82.52 77.6 73.4 68.5 67.45 79.8 81.68 78.6 74.8 70.7
20/05/2019 14:24:51 79.84 79.51 82.52 77.7 73.4 68.5 78.98 78.71 81.68 78.6 74.8 70.7
20/05/2019 14:24:52 82.7 81.83 82.52 77.7 73.5 68.5 82.38 81.38 81.68 78.7 74.8 70.8
20/05/2019 14:24:53 85.1 84.21 84.21 77.8 73.6 68.6 83.87 83.15 83.15 78.7 74.8 70.8
20/05/2019 14:24:54 85.23 84.92 84.92 77.9 73.6 68.6 83.98 83.73 83.73 78.7 74.8 70.8
20/05/2019 14:24:55 84.96 85.54 85.54 77.9 73.7 68.7 83.65 84.27 84.27 78.8 74.8 70.8
20/05/2019 14:24:56 58.64 84.67 85.54 77.9 73.7 68.7 63.47 83.41 84.27 78.8 74.8 70.8
20/05/2019 14:24:57 55.01 80.44 85.54 77.9 73.7 68.7 63.4 79.24 84.27 78.8 74.8 70.8
20/05/2019 14:24:58 59.97 76.22 85.54 77.9 73.7 68.7 64.71 75.18 84.27 78.7 74.8 70.8
20/05/2019 14:24:59 59.31 72.11 85.54 77.9 73.7 68.7 65.18 71.49 84.27 78.7 74.8 70.8
20/05/2019 14:25:00 70.15 70.87 85.54 77.9 73.7 68.7 71.27 71.07 84.27 78.7 74.8 70.8
20/05/2019 14:25:01 67.33 68.78 85.54 77.8 73.7 68.7 70.4 70.6 84.27 78.7 74.8 70.8
20/05/2019 14:25:02 65.29 67.92 85.54 77.8 73.7 68.7 68.22 70.25 84.27 78.6 74.8 70.8
20/05/2019 14:25:03 66.3 67.5 85.54 77.8 73.7 68.7 69.99 70.4 84.27 78.6 74.8 70.8
20/05/2019 14:25:04 66.69 67.02 85.54 77.8 73.7 68.7 69.88 70.16 84.27 78.6 74.8 70.8
20/05/2019 14:25:05 61.21 66.99 85.54 77.8 73.7 68.7 66.35 70.11 84.27 78.6 74.8 70.8
20/05/2019 14:25:06 64.04 64.73 85.54 77.6 73.7 68.7 68.6 68.86 84.27 78.3 74.8 70.8
20/05/2019 14:25:07 57.3 64.03 85.54 77.6 73.7 68.7 64.1 68.37 84.27 78.3 74.8 70.8
20/05/2019 14:25:08 58.35 61.02 85.54 77.6 73.7 68.7 64.14 66.18 84.27 78.3 74.8 70.8
20/05/2019 14:25:09 60.1 60.45 85.54 77.6 73.7 68.7 66.25 66.3 84.27 78.3 74.8 70.8
20/05/2019 14:25:10 76.98 76.03 85.54 77.6 73.7 68.7 79.42 78.49 84.27 78.3 74.8 70.8
20/05/2019 14:25:11 87.56 86.38 86.38 77.7 73.8 68.8 89.69 88.47 88.47 78.4 75 70.9
20/05/2019 14:25:12 93.1 91.71 91.71 78 74.2 69.1 94.85 93.4 93.4 78.8 75.4 71.2
20/05/2019 14:25:13 93.93 93.2 93.2 78.6 74.6 69.5 95.44 94.77 94.77 79.4 75.9 71.5
20/05/2019 14:25:14 93.46 93.39 93.39 79 75 69.8 95.48 95.28 95.28 80 76.3 71.8
20/05/2019 14:25:15 94.18 93.87 93.87 79.4 75.4 70.1 96.21 95.88 95.88 80.6 76.7 72.1
20/05/2019 14:25:16 93.36 93.9 93.9 79.8 75.7 70.3 95.3 95.96 95.96 81 77.1 72.4
20/05/2019 14:25:17 83.95 93.5 93.9 79.8 75.7 70.4 84.67 95.42 95.96 81 77.1 72.4
20/05/2019 14:25:18 81.17 89.85 93.9 79.8 75.7 70.4 81.12 91.62 95.96 81 77.1 72.4
20/05/2019 14:25:19 80.85 86.48 93.9 79.8 75.7 70.4 81.08 87.97 95.96 81 77.1 72.4
20/05/2019 14:25:20 81.02 83.88 93.9 79.9 75.7 70.4 81.25 85 95.96 81 77.1 72.4
20/05/2019 14:25:21 80.39 82.29 93.9 79.9 75.7 70.4 80.4 83.03 95.96 81 77.1 72.4
20/05/2019 14:25:22 79.92 81.19 93.9 79.9 75.8 70.4 80.09 81.53 95.96 81 77.1 72.4
20/05/2019 14:25:23 81.21 81.04 93.9 79.9 75.8 70.4 81.34 81.21 95.96 81.1 77.2 72.4
20/05/2019 14:25:24 80.33 81.05 93.9 79.9 75.8 70.4 79.94 81.19 95.96 81.1 77.2 72.5
20/05/2019 14:25:25 80.38 80.61 93.9 79.9 75.8 70.5 79.96 80.4 95.96 81.1 77.2 72.5
20/05/2019 14:25:26 81.25 81.08 93.9 79.9 75.8 70.5 81.2 80.94 95.96 81.1 77.2 72.5
20/05/2019 14:25:27 80.98 81.16 93.9 80 75.8 70.5 81.28 81.17 95.96 81.1 77.2 72.5
20/05/2019 14:25:28 80.76 81.06 93.9 80 75.9 70.5 80.95 81.19 95.96 81.1 77.2 72.5
20/05/2019 14:25:29 80.63 80.83 93.9 80 75.9 70.5 80.8 81 95.96 81.1 77.2 72.5
20/05/2019 14:25:30 81.2 81.08 93.9 80 75.9 70.5 81.27 81.21 95.96 81.1 77.2 72.5
20/05/2019 14:25:31 81.28 81.25 93.9 80 75.9 70.5 81.25 81.23 95.96 81.1 77.2 72.5
20/05/2019 14:25:32 81.19 81.47 93.9 80 75.9 70.5 80.57 81.24 95.96 81.1 77.2 72.5
20/05/2019 14:25:33 82.07 81.83 93.9 80 75.9 70.6 81.7 81.45 95.96 81.1 77.2 72.5
20/05/2019 14:25:34 82.56 82.33 93.9 80 75.9 70.6 81.92 81.82 95.96 81.1 77.3 72.5
20/05/2019 14:25:35 81.46 82.27 93.9 80 75.9 70.6 80.53 81.67 95.96 81.1 77.3 72.5
20/05/2019 14:25:36 76.62 81.95 93.9 80 75.9 70.6 76 81.15 95.96 81.1 77.3 72.5
20/05/2019 14:25:37 59.98 78.81 93.9 80 75.9 70.6 66.1 78.11 95.96 81 77.3 72.5
20/05/2019 14:25:38 77.64 76.94 93.9 80 76 70.6 78.37 77.45 95.96 80.9 77.3 72.6
20/05/2019 14:25:39 80.52 79.72 93.9 80 76 70.6 80.07 79.46 95.96 80.9 77.3 72.6
20/05/2019 14:25:40 80.71 80.38 93.9 80 76 70.6 80.02 79.82 95.96 80.9 77.3 72.6
20/05/2019 14:25:41 81.99 81.45 93.9 80 76 70.6 81.11 80.66 95.96 80.9 77.3 72.6
20/05/2019 14:25:42 82.39 82.13 93.9 80.1 76 70.7 81.44 81.25 95.96 80.9 77.3 72.6
20/05/2019 14:25:43 79.16 81.93 93.9 80.1 76 70.7 79.22 81.06 95.96 80.9 77.3 72.6
20/05/2019 14:25:44 79.91 80.61 93.9 80.1 76 70.7 79.39 80.31 95.96 80.9 77.3 72.6
20/05/2019 14:25:45 80.5 80.59 93.9 80.1 76.1 70.7 79.68 80.02 95.96 80.9 77.3 72.6
20/05/2019 14:25:46 80.37 80.42 93.5 80.1 76.1 70.7 79.56 79.66 95.42 80.9 77.3 72.6
20/05/2019 14:25:47 81.59 81.36 89.85 80.1 76.1 70.7 81.01 80.74 91.62 81 77.4 72.6
20/05/2019 14:25:48 79.78 81.2 86.48 80.1 76.1 70.7 79.23 80.63 87.97 81 77.4 72.6
20/05/2019 14:25:49 80.7 80.64 83.88 80.2 76.1 70.7 79.92 79.98 85 81 77.4 72.6
20/05/2019 14:25:50 81.65 81.33 82.33 80.2 76.1 70.8 80.64 80.4 83.03 81 77.4 72.6
20/05/2019 14:25:51 77.52 81.21 82.33 80.2 76.1 70.8 77.68 80.32 81.82 81 77.4 72.6
20/05/2019 14:25:52 81.51 81.26 82.33 80.2 76.2 70.8 82.12 81.66 81.82 81 77.4 72.6
20/05/2019 14:25:53 81.02 81.59 82.33 80.2 76.2 70.8 80.82 82.06 82.06 81 77.4 72.7
20/05/2019 14:25:54 80.4 80.93 82.33 80.2 76.2 70.8 79.63 80.91 82.06 81 77.4 72.7
20/05/2019 14:25:55 81.2 81.1 82.33 80.2 76.2 70.8 80.32 80.36 82.06 81 77.4 72.7
20/05/2019 14:25:56 81.39 81.61 82.33 80.2 76.2 70.8 80.65 80.81 82.06 81 77.4 72.7
20/05/2019 14:25:57 80.38 81.19 82.33 80.2 76.2 70.8 79.92 80.63 82.06 81 77.4 72.7
20/05/2019 14:25:58 80.22 80.53 82.33 80.2 76.2 70.9 79.4 79.95 82.06 81 77.5 72.7
20/05/2019 14:25:59 82.45 81.83 82.33 80.2 76.3 70.9 81.35 80.82 82.06 81 77.5 72.7
20/05/2019 14:26:00 78.97 81.8 82.33 80.2 76.3 70.9 78.81 80.81 82.06 81 77.5 72.7
20/05/2019 14:26:01 80.39 80.51 82.33 80.2 76.3 70.9 80.1 80.09 82.06 81 77.5 72.7
20/05/2019 14:26:02 80.72 80.67 82.33 80.2 76.3 70.9 80.27 80.25 82.06 81 77.5 72.7
20/05/2019 14:26:03 80.64 80.74 82.33 80.2 76.3 70.9 80.13 80.36 82.06 81 77.5 72.7
20/05/2019 14:26:04 81.7 81.41 82.27 80.2 76.3 70.9 80.84 80.64 82.06 81 77.5 72.7
20/05/2019 14:26:05 81.45 81.75 82.13 80.2 76.3 70.9 80.57 80.89 82.06 81 77.5 72.7
20/05/2019 14:26:06 79.36 81.26 82.13 80.2 76.3 70.9 78.76 80.44 82.06 81 77.5 72.7
20/05/2019 14:26:07 81.55 81.57 82.13 80.3 76.3 71 80.81 80.83 82.06 81 77.5 72.7
20/05/2019 14:26:08 81.46 81.25 82.13 80.3 76.4 71 81.09 80.74 82.06 81 77.5 72.8
20/05/2019 14:26:09 81.31 81.35 82.13 80.3 76.4 71 81.04 80.96 82.06 81 77.5 72.8
20/05/2019 14:26:10 81.31 81.42 82.13 80.3 76.4 71 81.07 81.17 82.06 81 77.6 72.8
20/05/2019 14:26:11 80.98 81.35 82.13 80.3 76.4 71 80.47 81.03 82.06 81 77.6 72.8
20/05/2019 14:26:12 80.93 81.11 81.93 80.3 76.4 71 80.19 80.67 82.06 81 77.6 72.8
20/05/2019 14:26:13 80.61 81.01 81.83 80.4 76.4 71 80.02 80.38 82.06 81.1 77.6 72.8
20/05/2019 14:26:14 80.93 80.9 81.83 80.4 76.4 71 80.15 80.18 82.06 81.1 77.6 72.8
20/05/2019 14:26:15 81.7 81.48 81.83 80.4 76.5 71.1 80.93 80.73 82.06 81.1 77.6 72.8
20/05/2019 14:26:16 82.28 82.04 82.04 80.4 76.5 71.1 81.5 81.26 82.06 81.1 77.6 72.8
20/05/2019 14:26:17 78.47 82.03 82.04 80.4 76.5 71.1 78.01 81.28 82.06 81.1 77.6 72.8
20/05/2019 14:26:18 81.13 80.87 82.04 80.4 76.5 71.1 80.59 80.3 82.06 81.1 77.6 72.8
20/05/2019 14:26:19 81.36 81.26 82.04 80.5 76.5 71.1 80.67 80.59 82.06 81.1 77.6 72.8
20/05/2019 14:26:20 82.37 82.14 82.14 80.5 76.5 71.1 81.47 81.31 82.06 81.1 77.6 72.8
20/05/2019 14:26:21 77.72 82.08 82.14 80.5 76.5 71.1 77.01 81.27 82.06 81.1 77.6 72.8
20/05/2019 14:26:22 81.16 80.8 82.14 80.5 76.6 71.1 80.44 80.06 82.06 81.2 77.7 72.8
20/05/2019 14:26:23 81.18 81.1 82.14 80.5 76.6 71.2 80.45 80.37 81.31 81.2 77.7 72.9
20/05/2019 14:26:24 80.98 81.05 82.14 80.5 76.6 71.2 80.25 80.36 81.31 81.2 77.7 72.9
20/05/2019 14:26:25 81.89 81.68 82.14 80.6 76.6 71.2 81.03 80.86 81.31 81.2 77.7 72.9
20/05/2019 14:26:26 81.89 82.77 82.77 80.6 76.6 71.2 81.4 82.12 82.12 81.2 77.7 72.9
20/05/2019 14:26:27 63.7 81.42 82.77 80.6 76.6 71.2 66.65 80.85 82.12 81.2 77.7 72.9
20/05/2019 14:26:28 64.64 77.27 82.77 80.6 76.6 71.2 69.12 76.85 82.12 81.2 77.7 72.9
20/05/2019 14:26:29 64.98 73.38 82.77 80.6 76.6 71.2 68.99 73.68 82.12 81.2 77.7 72.9
20/05/2019 14:26:30 62.21 70.02 82.77 80.6 76.6 71.2 67.27 71.32 82.12 81.2 77.7 72.9
20/05/2019 14:26:31 92.41 91.01 91.01 80.8 76.8 71.4 93.17 91.72 91.72 81.4 77.9 73
20/05/2019 14:26:32 95.05 93.94 93.94 81.1 77.1 71.6 95.31 94.29 94.29 81.7 78.1 73.2
20/05/2019 14:26:33 93.83 93.97 93.97 81.4 77.3 71.8 94.2 94.31 94.31 82 78.3 73.4
20/05/2019 14:26:34 93.28 93.92 93.97 81.6 77.5 72 93.92 94.48 94.48 82.2 78.5 73.5
20/05/2019 14:26:35 92.31 93.54 93.97 81.8 77.7 72.1 92.44 93.99 94.48 82.3 78.6 73.6
20/05/2019 14:26:36 89.65 92.73 93.97 81.8 77.7 72.2 89.84 93 94.48 82.4 78.7 73.6
20/05/2019 14:26:37 82.78 90.78 93.97 81.9 77.7 72.2 82.14 91.02 94.48 82.4 78.7 73.6
20/05/2019 14:26:38 84 87.55 93.97 81.9 77.8 72.2 83.3 87.63 94.48 82.5 78.7 73.7
20/05/2019 14:26:39 83.15 85.69 93.97 81.9 77.8 72.2 82.48 85.46 94.48 82.5 78.7 73.7
20/05/2019 14:26:40 81.64 84.21 93.97 81.9 77.8 72.2 80.85 83.77 94.48 82.5 78.7 73.7
20/05/2019 14:26:41 79.76 82.71 93.97 81.9 77.8 72.2 79.21 82.12 94.48 82.5 78.7 73.7
20/05/2019 14:26:42 79.3 81.13 93.97 81.9 77.8 72.3 78.8 80.56 94.48 82.5 78.7 73.7
20/05/2019 14:26:43 77.32 80.01 93.97 81.9 77.8 72.3 76.66 79.47 94.48 82.5 78.7 73.7
20/05/2019 14:26:44 77.99 78.49 93.97 81.9 77.8 72.3 77.79 78.03 94.48 82.5 78.7 73.7
20/05/2019 14:26:45 78.73 78.61 93.97 81.9 77.8 72.3 78.19 78.1 94.48 82.5 78.7 73.7
20/05/2019 14:26:46 78.38 78.53 93.97 81.9 77.8 72.3 77.69 78.03 94.48 82.5 78.7 73.7
20/05/2019 14:26:47 78.31 78.47 93.97 81.9 77.8 72.3 77.57 77.86 94.48 82.5 78.7 73.7
20/05/2019 14:26:48 78.8 78.7 93.97 81.9 77.8 72.3 77.95 77.9 94.48 82.5 78.7 73.7
20/05/2019 14:26:49 78.65 78.72 93.97 81.9 77.8 72.3 77.84 77.92 94.48 82.5 78.7 73.7
20/05/2019 14:26:50 78.95 78.88 93.97 81.9 77.9 72.3 78.16 78.07 94.48 82.5 78.7 73.7
20/05/2019 14:26:51 78.69 78.96 93.97 81.9 77.9 72.3 77.87 78.15 94.48 82.5 78.8 73.7
20/05/2019 14:26:52 78.28 78.66 93.97 81.9 77.9 72.3 77.45 77.86 94.48 82.5 78.8 73.7
20/05/2019 14:26:53 78.36 78.57 93.97 81.9 77.9 72.3 77.59 77.75 94.48 82.4 78.8 73.7
20/05/2019 14:26:54 78.67 78.61 93.97 81.8 77.9 72.3 77.84 77.8 94.48 82.4 78.8 73.7
20/05/2019 14:26:55 78.57 78.78 93.97 81.8 77.9 72.3 77.85 78 94.48 82.4 78.8 73.7
20/05/2019 14:26:56 78.75 78.7 93.97 81.8 77.9 72.3 77.99 77.95 94.48 82.4 78.8 73.7
20/05/2019 14:26:57 78.86 78.84 93.97 81.8 77.9 72.3 78.25 78.14 94.48 82.4 78.8 73.7
20/05/2019 14:26:58 78.03 78.81 93.97 81.8 77.9 72.3 77.51 78.17 94.48 82.4 78.8 73.7
20/05/2019 14:26:59 79.2 79.11 93.97 81.8 77.9 72.3 78.46 78.41 94.48 82.4 78.8 73.7
20/05/2019 14:27:00 79.36 79.51 93.97 81.8 77.9 72.3 78.93 78.93 94.48 82.4 78.8 73.7
20/05/2019 14:27:01 77.93 79.14 93.97 81.8 77.9 72.3 77.37 78.61 94.48 82.4 78.8 73.7
20/05/2019 14:27:02 78.26 78.42 93.97 81.8 77.9 72.4 77.6 77.88 94.48 82.4 78.8 73.7
20/05/2019 14:27:03 78.9 78.74 93.92 81.8 77.9 72.4 78.12 78.02 94.48 82.4 78.8 73.7
20/05/2019 14:27:04 79.3 79.13 93.54 81.8 77.9 72.4 78.51 78.35 93.99 82.4 78.8 73.7
20/05/2019 14:27:05 79.73 79.55 92.73 81.8 77.9 72.4 78.85 78.71 93 82.4 78.8 73.7
20/05/2019 14:27:06 80.43 80.11 90.78 81.8 77.9 72.4 79.64 79.3 91.02 82.4 78.8 73.8
20/05/2019 14:27:07 80.71 80.51 87.55 81.8 78 72.4 79.96 79.74 87.63 82.4 78.8 73.8
20/05/2019 14:27:08 80.09 80.49 85.69 81.8 78 72.4 79.27 79.72 85.46 82.4 78.8 73.8
20/05/2019 14:27:09 79.64 80.22 84.21 81.8 78 72.4 78.8 79.41 83.77 82.4 78.8 73.8
20/05/2019 14:27:10 79.26 79.77 82.71 81.8 78 72.4 78.55 78.94 82.12 82.4 78.8 73.8
20/05/2019 14:27:11 78.91 79.42 81.13 81.8 78 72.4 78.14 78.67 80.56 82.4 78.8 73.8
20/05/2019 14:27:12 78.83 79.11 80.51 81.8 78 72.4 77.96 78.35 79.74 82.4 78.8 73.8
20/05/2019 14:27:13 78.88 78.97 80.51 81.8 78 72.4 78.1 78.17 79.74 82.4 78.8 73.8
20/05/2019 14:27:14 79.67 79.47 80.51 81.8 78 72.4 78.83 78.65 79.74 82.4 78.8 73.8
20/05/2019 14:27:15 81.07 80.56 80.56 81.9 78 72.4 80.32 79.78 79.78 82.4 78.8 73.8
20/05/2019 14:27:16 80.73 80.7 80.7 81.9 78 72.4 79.89 79.9 79.9 82.4 78.9 73.8
20/05/2019 14:27:17 80.55 80.66 80.7 81.9 78 72.5 79.69 79.83 79.9 82.4 78.9 73.8
20/05/2019 14:27:18 80.76 80.72 80.72 81.9 78 72.5 79.94 79.89 79.9 82.4 78.9 73.8
20/05/2019 14:27:19 81.03 80.92 80.92 81.9 78 72.5 80.18 80.08 80.08 82.4 78.9 73.8
20/05/2019 14:27:20 81.13 81.06 81.06 81.9 78.1 72.5 80.28 80.22 80.22 82.5 78.9 73.8
20/05/2019 14:27:21 81.3 81.23 81.23 81.9 78.1 72.5 80.42 80.37 80.37 82.5 78.9 73.8
20/05/2019 14:27:22 81.01 81.25 81.25 81.9 78.1 72.5 80.11 80.39 80.39 82.5 78.9 73.8
20/05/2019 14:27:23 80.82 81.07 81.25 81.9 78.1 72.5 79.98 80.2 80.39 82.5 78.9 73.8
20/05/2019 14:27:24 81.09 81.05 81.25 82 78.1 72.5 80.25 80.21 80.39 82.5 78.9 73.8
20/05/2019 14:27:25 80.99 81.06 81.25 82 78.1 72.5 80.15 80.21 80.39 82.5 78.9 73.8
20/05/2019 14:27:26 81.76 81.47 81.47 82 78.1 72.5 80.99 80.67 80.67 82.5 78.9 73.8
20/05/2019 14:27:27 81.96 81.79 81.79 82 78.1 72.5 81.3 81.08 81.08 82.5 78.9 73.8
20/05/2019 14:27:28 81.14 81.77 81.79 82 78.1 72.6 80.48 81.06 81.08 82.5 78.9 73.9
20/05/2019 14:27:29 81.02 81.39 81.79 82 78.1 72.6 80.28 80.73 81.08 82.5 78.9 73.9
20/05/2019 14:27:30 81.01 81.23 81.79 82 78.1 72.6 80.27 80.53 81.08 82.5 78.9 73.9
20/05/2019 14:27:31 81 81.12 81.79 82 78.2 72.6 80.25 80.38 81.08 82.5 78.9 73.9
20/05/2019 14:27:32 80.66 81.02 81.79 82 78.2 72.6 80.08 80.3 81.08 82.6 79 73.9
20/05/2019 14:27:33 78.54 80.75 81.79 82.1 78.2 72.6 78.25 80.11 81.08 82.6 79 73.9
20/05/2019 14:27:34 70.51 79.46 81.79 82.1 78.2 72.6 71.21 79.03 81.08 82.6 79 73.9
20/05/2019 14:27:35 62.98 76.02 81.79 82.1 78.2 72.6 67.05 75.84 81.08 82.6 79 73.9
20/05/2019 14:27:36 60.43 72.05 81.79 82.1 78.2 72.6 66.37 72.39 81.08 82.6 79 73.9
20/05/2019 14:27:37 67.23 68.54 81.79 82.1 78.2 72.6 69.56 70.03 81.08 82.6 79 73.9
20/05/2019 14:27:38 66.62 67.69 81.79 82.1 78.2 72.6 68.94 69.69 81.08 82.6 79 73.9
20/05/2019 14:27:39 67.09 67.41 81.79 82.1 78.2 72.6 69.25 69.43 81.08 82.6 79 73.9
20/05/2019 14:27:40 61.84 67.26 81.79 82.1 78.2 72.6 67.19 69.36 81.08 82.6 79 73.9
20/05/2019 14:27:41 62.06 64.65 81.79 82.1 78.2 72.6 66.62 68.03 81.08 82.6 79 73.9
20/05/2019 14:27:42 66.14 66.15 81.79 82.1 78.2 72.6 68.91 69.1 81.08 82.6 79 73.9
20/05/2019 14:27:43 59.33 64.21 81.79 82.1 78.2 72.6 64.97 67.66 81.08 82.6 79 73.9
20/05/2019 14:27:44 59.07 61.91 81.79 82.1 78.2 72.6 65.99 66.25 81.08 82.6 79 73.9
20/05/2019 14:27:45 63.26 62.64 81.79 82.1 78.2 72.6 68.62 68 81.08 82.6 79 73.9
20/05/2019 14:27:46 66.2 65.1 81.79 82.1 78.2 72.6 71.42 70.54 81.08 82.6 79 73.9
20/05/2019 14:27:47 65.04 65.56 81.79 82.1 78.2 72.6 69.59 70.51 81.08 82.6 79 73.9
20/05/2019 14:27:48 61.36 65.02 81.79 82.1 78.2 72.6 66.49 69.88 81.08 82.6 79 73.9
20/05/2019 14:27:49 60.85 63.1 81.79 82.1 78.2 72.6 65.57 67.98 81.08 82.6 79 73.9
20/05/2019 14:27:50 57.58 61.4 81.79 82.1 78.2 72.6 64.39 66.49 81.08 82.6 79 73.9
20/05/2019 14:27:51 59.84 59.99 81.79 82.1 78.2 72.6 65.7 65.71 81.08 82.6 79 73.9
20/05/2019 14:27:52 65.89 65.16 81.79 82.1 78.2 72.6 70.62 69.86 81.08 82.6 79 73.9
20/05/2019 14:27:53 62.01 64.73 81.79 82.1 78.2 72.6 66.28 69.58 81.08 82.6 79 73.9
20/05/2019 14:27:54 62.03 63.14 81.79 82.1 78.2 72.6 67.03 67.7 81.08 82.6 79 73.9
20/05/2019 14:27:55 61.92 62.59 81.79 82 78.2 72.6 66.52 67.29 81.08 82.6 79 73.9
20/05/2019 14:27:56 61.41 63.11 81.79 82 78.2 72.6 66.19 67.16 81.08 82.6 79 73.9
20/05/2019 14:27:57 59.31 61.65 81.77 82 78.2 72.6 66.04 66.5 81.06 82.6 79 73.9
20/05/2019 14:27:58 59.58 60.66 81.39 82 78.2 72.6 65.51 66.29 80.73 82.6 79 73.9
20/05/2019 14:27:59 57.67 59.77 81.23 82 78.2 72.6 64.9 65.83 80.53 82.6 79 73.9
20/05/2019 14:28:00 57.67 58.91 81.12 82 78.2 72.6 64.64 65.35 80.38 82.6 79 73.9
20/05/2019 14:28:01 62.5 61.69 81.02 82 78.2 72.6 66.32 66.05 80.3 82.6 79 73.9
20/05/2019 14:28:02 59.84 61.06 80.75 82 78.2 72.6 67.58 67.21 80.11 82.6 79 73.9
20/05/2019 14:28:03 64.82 63.87 79.46 82 78.2 72.6 67.91 67.77 79.03 82.6 79 73.9
20/05/2019 14:28:04 66.7 66.61 76.02 82 78.2 72.6 69.43 68.92 75.84 82.6 79 73.9
20/05/2019 14:28:05 58.1 65.22 72.05 82 78.2 72.6 66.18 68.82 72.39 82.6 79 73.9
20/05/2019 14:28:06 57.13 62.14 68.54 82 78.2 72.6 64.98 67.33 70.54 82.6 79 73.9
20/05/2019 14:28:07 55.54 59.68 67.69 82 78.2 72.6 65.59 66.07 70.54 82.6 79 73.9
20/05/2019 14:28:08 56.32 57.59 67.41 82 78.2 72.6 66.83 66.62 70.54 82.6 79 73.9
20/05/2019 14:28:09 57.84 57.72 67.26 82 78.2 72.6 66.24 66.76 70.54 82.6 79 73.9
20/05/2019 14:28:10 68.67 66.36 66.61 82 78.2 72.6 70.96 69.61 70.54 82.6 79 73.9
20/05/2019 14:28:11 70.89 69.75 69.75 82 78.2 72.6 70.77 70.3 70.54 82.6 79 73.9
20/05/2019 14:28:12 76.82 75.92 75.92 82 78.2 72.6 76.25 75.42 75.42 82.6 79 73.9
20/05/2019 14:28:13 78.97 78.06 78.06 82.1 78.2 72.6 78.4 77.52 77.52 82.6 79 73.9
20/05/2019 14:28:14 77.1 78.14 78.14 82.1 78.2 72.6 76.5 77.59 77.59 82.6 79 73.9
20/05/2019 14:28:15 78.64 78.51 78.51 82.1 78.2 72.6 77.94 77.84 77.84 82.6 79 73.9
20/05/2019 14:28:16 79.74 79.42 79.42 82.1 78.2 72.6 79.12 78.69 78.69 82.6 79 73.9
20/05/2019 14:28:17 78.5 79.2 79.42 82.1 78.2 72.6 78.12 78.73 78.73 82.6 79 73.9
20/05/2019 14:28:18 67.19 78.78 79.42 82.1 78.2 72.6 68.64 78.28 78.73 82.6 79 73.9
20/05/2019 14:28:19 69.76 75.03 79.42 82.1 78.2 72.6 71.28 74.85 78.73 82.6 79 73.9
20/05/2019 14:28:20 72.19 73.15 79.42 82.1 78.2 72.6 72.59 73.43 78.73 82.6 79 73.9
20/05/2019 14:28:21 63.69 71.75 79.42 82.1 78.2 72.6 68.9 72.28 78.73 82.6 79 73.9
20/05/2019 14:28:22 70.41 69.92 79.42 82.1 78.2 72.6 72.39 71.96 78.73 82.6 79 73.9
20/05/2019 14:28:23 72.16 71.82 79.42 82.1 78.2 72.6 71.88 72.07 78.73 82.6 79 73.9
20/05/2019 14:28:24 72.42 72.28 79.42 82.1 78.2 72.6 72.79 72.71 78.73 82.6 79 73.9
20/05/2019 14:28:25 72.48 72.56 79.42 82.1 78.2 72.6 72.26 72.75 78.73 82.6 79 73.9
20/05/2019 14:28:26 73.31 73.36 79.42 82.1 78.2 72.6 73.56 73.58 78.73 82.6 79 73.9
20/05/2019 14:28:27 73.8 73.81 79.42 82.1 78.2 72.6 73.64 73.74 78.73 82.6 79 73.9
20/05/2019 14:28:28 75.55 74.94 79.42 82.1 78.2 72.6 74.97 74.52 78.73 82.6 79 73.9
20/05/2019 14:28:29 75.64 75.4 79.42 82.1 78.2 72.6 75.28 75.06 78.73 82.6 79 73.9
20/05/2019 14:28:30 76.09 75.9 79.42 82.1 78.2 72.6 75.53 75.41 78.73 82.6 79 73.9
20/05/2019 14:28:31 77.08 76.77 79.42 82.1 78.2 72.6 76.76 76.39 78.73 82.6 79 73.9
20/05/2019 14:28:32 77.72 77.53 79.42 82.1 78.2 72.6 77.48 77.23 78.73 82.6 79 73.9
20/05/2019 14:28:33 76.36 77.18 79.42 82.1 78.2 72.6 76.35 76.9 78.73 82.6 79 73.9
20/05/2019 14:28:34 75.63 76.65 79.42 82.1 78.2 72.7 75.15 76.51 78.73 82.6 79 73.9
20/05/2019 14:28:35 73.13 76.04 79.42 82.1 78.2 72.7 72.67 75.72 78.73 82.6 79 73.9
20/05/2019 14:28:36 66.94 74.27 79.42 82.1 78.2 72.7 69.16 73.92 78.73 82.6 79 73.9
20/05/2019 14:28:37 65.01 71.16 79.42 82.1 78.2 72.7 67.98 71.61 78.73 82.6 79 73.9
20/05/2019 14:28:38 65.22 68.31 79.42 82.1 78.2 72.7 67.97 69.65 78.73 82.6 79 73.9
20/05/2019 14:28:39 67.17 67.04 79.42 82.1 78.2 72.7 69.63 69.3 78.73 82.6 79 73.9
20/05/2019 14:28:40 67.07 67.22 79.42 82.1 78.2 72.7 71.01 70.56 78.73 82.6 79 73.9
20/05/2019 14:28:41 69.24 68.65 79.42 82.1 78.2 72.7 70.62 70.71 78.73 82.6 79 73.9
20/05/2019 14:28:42 73.54 72.61 79.42 82.1 78.2 72.7 73.24 72.66 78.73 82.6 79 73.9
20/05/2019 14:28:43 79.18 77.9 79.42 82.1 78.2 72.7 78.89 77.67 78.73 82.6 79 73.9
20/05/2019 14:28:44 81.74 80.62 80.62 82.1 78.2 72.7 81.22 80.15 80.15 82.6 79 73.9
20/05/2019 14:28:45 78.23 80.53 80.62 82.1 78.3 72.7 78.06 80.08 80.15 82.6 79 73.9
20/05/2019 14:28:46 65.78 79.19 80.62 82.1 78.3 72.7 68.27 78.88 80.15 82.6 79 73.9
20/05/2019 14:28:47 63.2 75.24 80.62 82.1 78.3 72.7 66.37 75.2 80.15 82.6 79 73.9
20/05/2019 14:28:48 70.86 71.74 80.62 82.1 78.3 72.7 71.29 72.1 80.15 82.6 79 73.9
20/05/2019 14:28:49 72.62 72.48 80.62 82.1 78.3 72.7 72.09 72.15 80.15 82.6 79 73.9
20/05/2019 14:28:50 74.98 74.77 80.62 82.1 78.3 72.7 75.87 75.69 80.15 82.6 79 73.9
20/05/2019 14:28:51 74.74 76.08 80.62 82.1 78.3 72.7 76.13 77.43 80.15 82.6 79 73.9
20/05/2019 14:28:52 78.05 76.84 80.62 82.1 78.3 72.7 78.32 77.76 80.15 82.6 79 73.9
20/05/2019 14:28:53 79.07 78.27 80.62 82.2 78.3 72.7 78.39 77.89 80.15 82.6 79 74
20/05/2019 14:28:54 80.07 79.57 80.62 82.2 78.3 72.7 79.35 78.93 80.15 82.6 79 74
20/05/2019 14:28:55 82.24 81.44 81.44 82.2 78.3 72.7 81.46 80.69 80.69 82.7 79 74
20/05/2019 14:28:56 80.52 81.42 81.44 82.2 78.3 72.7 79.84 80.69 80.69 82.7 79.1 74
20/05/2019 14:28:57 78.21 80.77 81.44 82.2 78.3 72.7 77.89 80.08 80.69 82.7 79.1 74
20/05/2019 14:28:58 75.67 79.23 81.44 82.2 78.3 72.7 75.52 78.73 80.69 82.7 79.1 74
20/05/2019 14:28:59 79.23 78.68 81.44 82.2 78.3 72.7 78.7 78.22 80.69 82.7 79.1 74
20/05/2019 14:29:00 79.53 79.26 81.44 82.2 78.3 72.7 78.8 78.65 80.69 82.7 79.1 74
20/05/2019 14:29:01 78.89 79.2 81.44 82.2 78.3 72.7 78.28 78.6 80.69 82.7 79.1 74
20/05/2019 14:29:02 78.71 78.99 81.44 82.2 78.3 72.7 78.08 78.34 80.69 82.7 79.1 74
20/05/2019 14:29:03 78.49 78.82 81.44 82.2 78.3 72.7 77.76 78.18 80.69 82.7 79.1 74
20/05/2019 14:29:04 78.43 78.64 81.44 82.1 78.3 72.8 78.09 78.12 80.69 82.6 79.1 74
20/05/2019 14:29:05 79.54 79.42 81.44 82.1 78.3 72.8 79.28 79.02 80.69 82.5 79.1 74
20/05/2019 14:29:06 81.43 80.79 81.44 82 78.4 72.8 80.99 80.37 80.69 82.5 79.1 74
20/05/2019 14:29:07 80.05 80.79 81.44 81.9 78.4 72.8 79.55 80.37 80.69 82.4 79.1 74
20/05/2019 14:29:08 80.46 80.43 81.44 81.9 78.4 72.8 80.15 80.07 80.69 82.3 79.1 74
20/05/2019 14:29:09 81.5 81.34 81.44 81.9 78.4 72.8 81.14 80.98 80.98 82.3 79.1 74
20/05/2019 14:29:10 84.11 83.34 83.34 81.9 78.4 72.8 83.58 82.79 82.79 82.3 79.1 74
20/05/2019 14:29:11 79.19 83.33 83.34 81.9 78.4 72.8 79.25 82.79 82.79 82.3 79.1 74
20/05/2019 14:29:12 69.83 81.1 83.34 81.9 78.4 72.8 71.36 80.77 82.79 82.3 79.1 74
20/05/2019 14:29:13 79.68 78.99 83.34 81.9 78.4 72.8 79.97 79.34 82.79 82.3 79.1 74
20/05/2019 14:29:14 79.56 79.73 83.34 81.9 78.4 72.8 79.39 79.73 82.79 82.3 79.1 74
20/05/2019 14:29:15 73.1 79.19 83.34 81.8 78.4 72.8 73.46 79.19 82.79 82.3 79.1 74
20/05/2019 14:29:16 80.45 79.41 83.34 81.8 78.4 72.8 80.19 79.24 82.79 82.3 79.1 74
20/05/2019 14:29:17 79.18 79.83 83.34 81.8 78.4 72.8 79.17 79.68 82.79 82.3 79.1 74
20/05/2019 14:29:18 69.89 78.94 83.34 81.8 78.4 72.8 73.38 78.88 82.79 82.3 79.1 74.1
20/05/2019 14:29:19 79.29 78.18 83.34 81.8 78.4 72.8 79.16 78.23 82.79 82.3 79.2 74.1
20/05/2019 14:29:20 82.37 81.44 83.34 81.8 78.4 72.9 81.84 80.98 82.79 82.3 79.2 74.1
20/05/2019 14:29:21 80.32 81.01 83.34 81.8 78.4 72.9 79.79 80.62 82.79 82.3 79.2 74.1
20/05/2019 14:29:22 83.45 82.67 83.34 81.9 78.5 72.9 83 82.26 82.79 82.3 79.2 74.1
20/05/2019 14:29:23 81.91 82.68 83.34 81.9 78.5 72.9 81.59 82.31 82.79 82.4 79.2 74.1
20/05/2019 14:29:24 81.94 82.93 83.34 81.9 78.5 72.9 81.69 82.39 82.79 82.4 79.2 74.1
20/05/2019 14:29:25 79 81.75 83.34 81.9 78.5 72.9 79.18 81.53 82.79 82.4 79.2 74.1
20/05/2019 14:29:26 76.61 80.26 83.34 81.9 78.5 72.9 76.59 80.2 82.79 82.4 79.2 74.1
20/05/2019 14:29:27 62.91 78.01 83.34 81.9 78.5 72.9 68.56 78 82.79 82.4 79.2 74.1
20/05/2019 14:29:28 64.51 74 83.34 81.9 78.5 72.9 69.39 74.53 82.79 82.4 79.2 74.1
20/05/2019 14:29:29 77.58 76.44 83.34 81.9 78.5 72.9 76.96 76.05 82.79 82.3 79.2 74.1
20/05/2019 14:29:30 79.47 78.57 83.34 81.9 78.5 72.9 78.91 78.07 82.79 82.3 79.2 74.1
20/05/2019 14:29:31 79.76 79.33 83.34 81.9 78.5 72.9 79.16 78.77 82.79 82.3 79.2 74.1
20/05/2019 14:29:32 80.26 79.96 83.34 81.9 78.5 72.9 79.81 79.49 82.79 82.4 79.2 74.1
20/05/2019 14:29:33 80.36 80.27 83.34 81.9 78.5 72.9 79.78 79.76 82.79 82.4 79.2 74.1
20/05/2019 14:29:34 80.09 80.21 83.34 81.9 78.5 72.9 79.57 79.67 82.79 82.4 79.2 74.1
20/05/2019 14:29:35 75.82 80.32 83.34 81.9 78.5 72.9 75.44 79.79 82.79 82.4 79.2 74.1
20/05/2019 14:29:36 74.83 77.48 83.34 81.9 78.5 72.9 74.57 77.04 82.79 82.4 79.2 74.1
20/05/2019 14:29:37 79.82 78.91 83.34 81.9 78.5 72.9 79.13 78.29 82.79 82.4 79.2 74.1
20/05/2019 14:29:38 85.17 84.06 84.06 81.9 78.6 73 85.36 84.24 84.24 82.4 79.3 74.1
20/05/2019 14:29:39 84.12 84.16 84.16 81.9 78.6 73 83.4 84.13 84.24 82.4 79.3 74.1
20/05/2019 14:29:40 84.68 84.53 84.53 81.9 78.6 73 83.98 83.94 84.24 82.4 79.3 74.2
20/05/2019 14:29:41 83.45 84.48 84.53 82 78.6 73 82.62 83.91 84.24 82.4 79.3 74.2
20/05/2019 14:29:42 84.98 84.68 84.68 82 78.6 73 84.32 83.96 84.24 82.5 79.3 74.2
20/05/2019 14:29:43 83.87 84.54 84.68 82 78.7 73 83.04 83.87 84.24 82.5 79.3 74.2
20/05/2019 14:29:44 80.24 84.24 84.68 82 78.7 73.1 79.57 83.48 84.24 82.5 79.3 74.2
20/05/2019 14:29:45 82.25 82.8 84.68 82 78.7 73.1 81.97 82.27 84.24 82.5 79.3 74.2
20/05/2019 14:29:46 77.89 81.95 84.68 82 78.7 73.1 77.32 81.51 84.24 82.5 79.3 74.2
20/05/2019 14:29:47 67.3 79.58 84.68 82 78.7 73.1 69.25 79.12 84.24 82.5 79.3 74.2
20/05/2019 14:29:48 73.34 75.75 84.68 82 78.7 73.1 73.28 75.58 84.24 82.5 79.3 74.2
20/05/2019 14:29:49 79.39 78.18 84.68 82 78.7 73.1 78.82 77.65 84.24 82.5 79.3 74.2
20/05/2019 14:29:50 82.02 81.06 84.68 82 78.7 73.1 81.11 80.21 84.24 82.5 79.3 74.2
20/05/2019 14:29:51 83.26 82.85 84.68 82 78.7 73.1 82.42 82.03 84.24 82.5 79.4 74.2
20/05/2019 14:29:52 81.41 82.61 84.68 82 78.7 73.1 80.74 81.79 84.24 82.5 79.4 74.2
20/05/2019 14:29:53 82.41 82.41 84.68 82 78.7 73.1 81.55 81.6 84.24 82.5 79.4 74.2
20/05/2019 14:29:54 80.32 82.52 84.68 82 78.7 73.1 79.76 81.7 84.24 82.5 79.4 74.2
20/05/2019 14:29:55 78.64 81.06 84.68 82 78.7 73.1 78.74 80.39 84.24 82.5 79.4 74.2
20/05/2019 14:29:56 81.1 80.76 84.68 82 78.7 73.1 80.33 80.14 84.24 82.5 79.4 74.2
20/05/2019 14:29:57 81.54 81.27 84.68 82 78.8 73.1 81.03 80.76 84.24 82.5 79.4 74.3
20/05/2019 14:29:58 81.6 81.56 84.68 82 78.8 73.1 80.71 80.82 84.24 82.5 79.4 74.3
20/05/2019 14:29:59 81.98 81.82 84.68 82 78.8 73.2 81.13 81.01 84.24 82.5 79.4 74.3
20/05/2019 14:30:00 82.78 82.5 84.68 82.1 78.8 73.2 81.95 81.65 84.24 82.5 79.4 74.3
20/05/2019 14:30:01 81.77 82.4 84.68 82.1 78.8 73.2 80.9 81.57 84.24 82.5 79.4 74.3
20/05/2019 14:30:02 80.03 82.01 84.68 82.1 78.8 73.2 79.58 81.16 84.24 82.5 79.4 74.3
20/05/2019 14:30:03 72.33 80.82 84.68 82.1 78.8 73.2 73.14 80.15 84.24 82.5 79.4 74.3
20/05/2019 14:30:04 66.98 77.31 84.68 82.1 78.8 73.2 69.19 77.01 84.24 82.5 79.4 74.3
20/05/2019 14:30:05 60.95 73.63 84.68 82.1 78.8 73.2 65.14 73.74 84.24 82.5 79.4 74.3
20/05/2019 14:30:06 72.64 72.82 84.68 82.1 78.8 73.2 72.57 72.75 84.24 82.5 79.4 74.3
20/05/2019 14:30:07 79.28 77.93 84.68 82.1 78.8 73.2 78.86 77.56 84.24 82.5 79.4 74.3
20/05/2019 14:30:08 79.74 79.1 84.68 82.1 78.8 73.2 79.16 78.59 84.13 82.5 79.4 74.3
20/05/2019 14:30:09 80.09 79.82 84.68 82.1 78.8 73.2 79.56 79.29 83.96 82.5 79.4 74.3
20/05/2019 14:30:10 80.16 80.11 84.68 82.1 78.8 73.2 79.93 79.82 83.96 82.5 79.4 74.3
20/05/2019 14:30:11 79.38 80 84.68 82.1 78.8 73.2 79.28 79.73 83.96 82.5 79.4 74.3
20/05/2019 14:30:12 82.63 81.92 84.54 81.9 78.8 73.2 81.81 81.23 83.87 82.2 79.5 74.3
20/05/2019 14:30:13 83.38 82.94 84.24 81.7 78.9 73.2 82.59 82.21 83.48 81.9 79.5 74.3
20/05/2019 14:30:14 82.94 82.98 82.98 81.5 78.9 73.2 82.12 82.21 82.27 81.6 79.5 74.3
20/05/2019 14:30:15 83.76 83.57 83.57 81.2 78.9 73.3 83.14 82.86 82.86 81.2 79.5 74.3
20/05/2019 14:30:16 81.09 83.44 83.57 81 78.9 73.3 80.49 82.79 82.86 80.8 79.5 74.3
20/05/2019 14:30:17 82.63 82.5 83.57 81 78.9 73.3 81.92 81.85 82.86 80.8 79.5 74.3
20/05/2019 14:30:18 82.91 83.2 83.57 81 78.9 73.3 82.21 82.52 82.86 80.8 79.5 74.4
20/05/2019 14:30:19 82.16 82.64 83.57 81 78.9 73.3 81.38 81.93 82.86 80.8 79.5 74.4
20/05/2019 14:30:20 81.69 82.37 83.57 81 78.9 73.3 81 81.62 82.86 80.8 79.5 74.4
20/05/2019 14:30:21 83.27 82.91 83.57 81 78.9 73.3 82.44 82.1 82.86 80.8 79.5 74.4
20/05/2019 14:30:22 82.98 83.37 83.57 81 78.9 73.3 82.13 82.53 82.86 80.8 79.5 74.4
20/05/2019 14:30:23 65.2 82.7 83.57 81 78.9 73.3 67.88 81.89 82.86 80.8 79.5 74.4
20/05/2019 14:30:24 67.15 78.58 83.57 81 78.9 73.3 70.24 77.91 82.86 80.8 79.5 74.4
20/05/2019 14:30:25 66.73 74.92 83.57 81 78.9 73.3 68.27 74.92 82.86 80.8 79.5 74.4
20/05/2019 14:30:26 67.53 71.66 83.57 81 78.9 73.3 70.18 72.34 82.86 80.8 79.5 74.4
20/05/2019 14:30:27 63.38 69.27 83.57 81 78.9 73.3 66.96 70.68 82.86 80.8 79.5 74.4
20/05/2019 14:30:28 64.21 67.29 83.57 80.9 78.9 73.3 68.07 69.77 82.86 80.7 79.5 74.4
20/05/2019 14:30:29 57.69 64.63 83.57 80.9 78.9 73.3 64.85 67.77 82.86 80.7 79.5 74.4
20/05/2019 14:30:30 60.47 61.85 83.57 80.9 78.9 73.3 66.12 66.54 82.86 80.7 79.5 74.4
20/05/2019 14:30:31 68.78 68.06 83.57 80.9 78.9 73.3 69.66 69.13 82.86 80.7 79.5 74.4
20/05/2019 14:30:32 76.52 75.7 83.57 80.9 78.9 73.3 75.99 75.26 82.86 80.7 79.5 74.4
20/05/2019 14:30:33 83.72 82.4 83.57 80.9 79 73.3 82.73 81.47 82.86 80.7 79.5 74.4
20/05/2019 14:30:34 82.29 84.1 84.1 80.9 79 73.4 81.92 83.41 83.41 80.7 79.5 74.4
20/05/2019 14:30:35 79.65 81.39 84.1 80.9 79 73.4 78.87 80.79 83.41 80.7 79.5 74.4
20/05/2019 14:30:36 82.62 82.36 84.1 80.9 79 73.4 82.33 81.94 83.41 80.7 79.6 74.4
20/05/2019 14:30:37 83.43 83.03 84.1 80.9 79 73.4 82.65 82.51 83.41 80.7 79.6 74.4
20/05/2019 14:30:38 83.25 83.14 84.1 80.9 79 73.4 82.28 82.35 83.41 80.7 79.6 74.4
20/05/2019 14:30:39 82.69 83.31 84.1 81 79 73.4 81.77 82.42 83.41 80.7 79.6 74.4
20/05/2019 14:30:40 80.65 82.83 84.1 81 79 73.4 79.96 81.96 83.41 80.7 79.6 74.4
20/05/2019 14:30:41 78.93 81.51 84.1 80.9 79 73.4 78.25 80.75 83.41 80.7 79.6 74.4
20/05/2019 14:30:42 79.19 80.08 84.1 80.9 79 73.4 78.7 79.37 83.41 80.7 79.6 74.4
20/05/2019 14:30:43 78.11 79.95 84.1 80.9 79 73.4 77.67 79.38 83.41 80.7 79.6 74.4
20/05/2019 14:30:44 74.03 78.28 84.1 80.9 79 73.4 76.3 78.44 83.41 80.7 79.6 74.4
20/05/2019 14:30:45 78.18 77.6 84.1 80.9 79.1 73.4 77.65 77.41 83.41 80.7 79.6 74.4
20/05/2019 14:30:46 78.35 78.54 84.1 80.9 79.1 73.4 77.75 78.09 83.41 80.7 79.6 74.4
20/05/2019 14:30:47 56.04 77.75 84.1 80.9 79.1 73.4 64.53 77.31 83.41 80.7 79.6 74.4
20/05/2019 14:30:48 65.42 73.55 84.1 80.9 79.1 73.4 68.26 73.43 83.41 80.7 79.6 74.4
20/05/2019 14:30:49 62.78 70.47 84.1 80.9 79.1 73.4 67.15 71.1 83.41 80.7 79.6 74.4
20/05/2019 14:30:50 64.5 67.21 84.1 80.9 79.1 73.4 68.16 69.34 83.41 80.7 79.6 74.4
20/05/2019 14:30:51 61.04 65.51 84.1 80.9 79.1 73.4 65.79 68.31 83.41 80.7 79.6 74.4
20/05/2019 14:30:52 68.66 68.49 84.1 80.8 79.1 73.4 68.88 69.11 83.41 80.6 79.6 74.4
20/05/2019 14:30:53 56.5 66.51 84.1 80.8 79.1 73.4 64.5 67.78 83.41 80.6 79.6 74.4
20/05/2019 14:30:54 54.84 62.95 84.1 80.8 79.1 73.4 63.56 66.02 83.41 80.6 79.6 74.4
20/05/2019 14:30:55 56.96 59.68 84.1 80.8 79.1 73.4 63.47 64.68 83.41 80.6 79.6 74.4
20/05/2019 14:30:56 62.67 61.86 84.1 80.8 79.1 73.4 67.73 66.95 83.41 80.6 79.6 74.4
20/05/2019 14:30:57 62.67 63.01 84.1 80.8 79.1 73.4 66.79 66.98 83.41 80.6 79.6 74.4
20/05/2019 14:30:58 66.33 65.72 84.1 80.8 79.1 73.4 68.73 68.39 83.41 80.6 79.6 74.4
20/05/2019 14:30:59 68.82 68.02 84.1 80.7 79.1 73.4 70.33 69.69 83.41 80.5 79.6 74.4
20/05/2019 14:31:00 70.72 70.25 84.1 80.7 79.1 73.4 72.05 71.55 83.41 80.5 79.6 74.4
20/05/2019 14:31:01 68.04 70.15 84.1 80.7 79.1 73.4 70.65 71.49 83.41 80.5 79.6 74.4
20/05/2019 14:31:02 69.5 69.68 84.1 80.7 79.1 73.4 70.97 71.22 83.41 80.5 79.6 74.4
20/05/2019 14:31:03 69.19 69.78 84.1 80.7 79.1 73.4 70.46 71.07 83.41 80.5 79.6 74.4
20/05/2019 14:31:04 69.6 69.93 83.31 80.7 79.1 73.4 71.2 71.24 82.51 80.5 79.6 74.4
20/05/2019 14:31:05 70.57 70.56 83.31 80.6 79.1 73.4 72.3 72.16 82.51 80.5 79.6 74.4
20/05/2019 14:31:06 70.15 70.62 83.31 80.6 79.1 73.4 70.96 71.94 82.51 80.5 79.6 74.4
20/05/2019 14:31:07 72.17 72.1 83.31 80.6 79.1 73.4 73.88 73.6 82.42 80.5 79.6 74.4
20/05/2019 14:31:08 71.4 72.61 83.31 80.6 79.1 73.4 73.08 74.05 82.42 80.4 79.6 74.4
20/05/2019 14:31:09 74.81 74.26 82.83 80.6 79.1 73.4 77.61 77.03 81.96 80.4 79.6 74.5
20/05/2019 14:31:10 76.61 76.84 81.51 80.6 79.1 73.4 79.1 79.33 80.75 80.4 79.6 74.5
20/05/2019 14:31:11 72.75 75.41 80.08 80.6 79.1 73.4 74.43 77.91 79.38 80.4 79.6 74.5
20/05/2019 14:31:12 68.15 73.75 79.95 80.6 79.1 73.4 70.74 76.12 79.38 80.4 79.6 74.5
20/05/2019 14:31:13 61.89 71.09 78.54 80.5 79.1 73.4 68.75 73.51 79.33 80.4 79.6 74.5
20/05/2019 14:31:14 62.17 67.52 78.54 80.5 79.1 73.4 68.12 70.99 79.33 80.4 79.6 74.5
20/05/2019 14:31:15 67.18 66.8 78.54 80.5 79.1 73.4 71.05 70.52 79.33 80.4 79.6 74.5
20/05/2019 14:31:16 63.3 66.49 77.75 80.5 79.1 73.4 69.82 71.12 79.33 80.3 79.6 74.5
20/05/2019 14:31:17 71.25 70.78 76.84 80.5 79.1 73.4 72.67 72.45 79.33 80.3 79.6 74.5
20/05/2019 14:31:18 64.56 69.75 76.84 80.5 79.1 73.4 68.64 71.75 79.33 80.3 79.6 74.5
20/05/2019 14:31:19 65.27 67.16 76.84 80.4 79.1 73.4 69.5 69.99 79.33 80.3 79.6 74.5
20/05/2019 14:31:20 59.24 66.18 76.84 80.4 79.1 73.4 67.81 69.89 79.33 80.3 79.6 74.5
20/05/2019 14:31:21 60.88 63.29 76.84 80.4 79.1 73.4 67.17 68.88 79.33 80.3 79.6 74.5
20/05/2019 14:31:22 61.41 61.86 76.84 80.4 79.1 73.4 66.29 67.59 79.33 80.3 79.6 74.5
20/05/2019 14:31:23 62.87 62.95 76.84 80.4 79.1 73.4 67.74 67.98 79.33 80.3 79.6 74.5
20/05/2019 14:31:24 63.98 64.3 76.84 80.4 79.1 73.4 66 67.23 79.33 80.2 79.6 74.5
20/05/2019 14:31:25 66.84 66.61 76.84 80.3 79.1 73.4 68.39 68.39 79.33 80.2 79.6 74.5
20/05/2019 14:31:26 82.87 82.59 82.59 80.3 79.1 73.5 83.13 82.83 82.83 80.2 79.6 74.5
20/05/2019 14:31:27 94.8 92.94 92.94 80.7 79.3 73.6 95.37 93.49 93.49 80.7 79.8 74.6
20/05/2019 14:31:28 94.31 93.88 93.88 81.1 79.4 73.8 95.47 94.84 94.84 81.1 80 74.8
20/05/2019 14:31:29 92.34 93.76 93.88 81.2 79.5 73.8 93.16 94.76 94.84 81.3 80.1 74.8
20/05/2019 14:31:30 87.99 92.87 93.88 81.3 79.5 73.9 88.16 93.77 94.84 81.4 80.1 74.9
20/05/2019 14:31:31 85.44 90.2 93.88 81.2 79.6 73.9 84.46 90.85 94.84 81.2 80.1 74.9
20/05/2019 14:31:32 85.21 87.87 93.88 80.8 79.6 73.9 84.08 88.01 94.84 80.8 80.1 74.9
20/05/2019 14:31:33 83.69 86.4 93.88 80.6 79.6 73.9 82.74 85.98 94.84 80.5 80.1 74.9
20/05/2019 14:31:34 82.61 84.81 93.88 80.3 79.6 73.9 81.77 84.17 94.84 80.2 80.1 74.9
20/05/2019 14:31:35 85.89 85.16 93.88 80.1 79.6 73.9 84.9 84.23 94.84 80 80.2 74.9
20/05/2019 14:31:36 85.84 85.59 93.88 80 79.6 74 84.92 84.68 94.84 79.9 80.2 74.9
20/05/2019 14:31:37 85 85.55 93.88 80.1 79.6 74 83.84 84.63 94.84 79.9 80.2 74.9
20/05/2019 14:31:38 84.72 85.21 93.88 80.1 79.7 74 83.63 84.15 94.84 79.9 80.2 74.9
20/05/2019 14:31:39 84.76 84.9 93.88 80.1 79.7 74 83.72 83.82 94.84 80 80.2 75
20/05/2019 14:31:40 84.8 84.83 93.88 80.1 79.7 74 83.72 83.78 94.84 80 80.2 75
20/05/2019 14:31:41 84.89 84.89 93.88 80.1 79.7 74 83.82 83.84 94.84 80 80.2 75
20/05/2019 14:31:42 84.8 84.88 93.88 80.2 79.7 74.1 83.7 83.79 94.84 80 80.2 75
20/05/2019 14:31:43 84.77 84.89 93.88 80.2 79.7 74.1 83.74 83.82 94.84 80 80.2 75
20/05/2019 14:31:44 84.56 84.85 93.88 80.2 79.7 74.1 83.5 83.8 94.84 80.1 80.3 75
20/05/2019 14:31:45 84.46 84.58 93.88 80.3 79.8 74.1 83.43 83.52 94.84 80.1 80.3 75
20/05/2019 14:31:46 84.81 84.74 93.88 80.3 79.8 74.1 83.8 83.72 94.84 80.1 80.3 75
20/05/2019 14:31:47 84.63 84.76 93.88 80.3 79.8 74.1 83.66 83.74 94.84 80.1 80.3 75
20/05/2019 14:31:48 84.38 84.66 93.88 80.3 79.8 74.1 83.47 83.67 94.84 80.2 80.3 75
20/05/2019 14:31:49 84.14 84.5 93.88 80.4 79.8 74.1 83.11 83.56 94.84 80.2 80.3 75
20/05/2019 14:31:50 84.01 84.32 93.88 80.4 79.8 74.2 83.03 83.33 94.84 80.2 80.3 75
20/05/2019 14:31:51 83.9 84.08 93.88 80.4 79.8 74.2 82.84 83.1 94.84 80.2 80.3 75.1
20/05/2019 14:31:52 77.75 83.96 93.88 80.4 79.8 74.2 77.11 82.93 94.84 80.2 80.3 75.1
20/05/2019 14:31:53 75.53 80.8 93.88 80.4 79.8 74.2 75.27 79.88 94.84 80.2 80.3 75.1
20/05/2019 14:31:54 82.32 81.45 93.88 80.4 79.9 74.2 81.38 80.54 94.84 80.2 80.3 75.1
20/05/2019 14:31:55 83.44 82.85 93.88 80.4 79.9 74.2 82.55 81.95 94.84 80.2 80.3 75.1
20/05/2019 14:31:56 81.86 82.92 93.88 80.5 79.9 74.2 80.98 82.01 94.84 80.3 80.3 75.1
20/05/2019 14:31:57 81.79 82.15 93.88 80.5 79.9 74.2 80.98 81.27 94.84 80.3 80.3 75.1
20/05/2019 14:31:58 81.32 82.01 93.76 80.5 79.9 74.2 80.47 81.16 94.76 80.3 80.4 75.1
20/05/2019 14:31:59 81.29 81.67 92.87 80.5 79.9 74.2 80.43 80.81 93.77 80.3 80.4 75.1
20/05/2019 14:32:00 81.49 81.52 90.2 80.5 79.9 74.2 80.65 80.67 90.85 80.3 80.4 75.1
20/05/2019 14:32:01 82.05 81.91 87.87 80.5 79.9 74.2 81.23 81.06 88.01 80.3 80.4 75.1
20/05/2019 14:32:02 83.46 83.04 86.4 80.5 79.9 74.2 82.51 82.11 85.98 80.3 80.4 75.1
20/05/2019 14:32:03 84.05 83.7 85.59 80.5 79.9 74.3 82.96 82.68 84.68 80.3 80.4 75.1
20/05/2019 14:32:04 83.86 83.84 85.59 80.6 79.9 74.3 82.94 82.88 84.68 80.3 80.4 75.1
20/05/2019 14:32:05 83.76 83.87 85.59 80.6 80 74.3 82.86 82.98 84.68 80.4 80.4 75.1
20/05/2019 14:32:06 84.61 84.32 85.55 80.6 80 74.3 83.57 83.32 84.63 80.4 80.4 75.1
20/05/2019 14:32:07 84.52 84.5 85.21 80.6 80 74.3 83.39 83.42 84.15 80.4 80.4 75.1
20/05/2019 14:32:08 83.52 84.44 84.9 80.6 80 74.3 82.4 83.35 83.84 80.4 80.4 75.1
20/05/2019 14:32:09 83.31 83.91 84.89 80.7 80 74.3 82.2 82.8 83.84 80.4 80.4 75.2
20/05/2019 14:32:10 82.42 83.54 84.89 80.7 80 74.3 81.45 82.43 83.84 80.4 80.4 75.2
20/05/2019 14:32:11 92.23 90.42 90.42 80.9 80.1 74.4 93.09 91.22 91.22 80.7 80.5 75.2
20/05/2019 14:32:12 87.8 90.56 90.56 80.9 80.1 74.4 89.62 91.57 91.57 80.8 80.6 75.3
20/05/2019 14:32:13 82.6 88.55 90.56 80.9 80.1 74.4 82.13 89.81 91.57 80.8 80.6 75.3
20/05/2019 14:32:14 84.29 85.95 90.56 81 80.1 74.4 83.28 86.73 91.57 80.8 80.6 75.3
20/05/2019 14:32:15 83.3 85.04 90.56 81 80.2 74.5 82.5 84.94 91.57 80.8 80.6 75.3
20/05/2019 14:32:16 82.98 83.96 90.56 81 80.2 74.5 82.1 83.53 91.57 80.8 80.6 75.3
20/05/2019 14:32:17 83.54 83.57 90.56 81 80.2 74.5 82.57 82.77 91.57 80.8 80.6 75.3
20/05/2019 14:32:18 83.36 83.51 90.56 81 80.2 74.5 83.4 83.26 91.57 80.8 80.6 75.3
20/05/2019 14:32:19 83.59 83.7 90.56 81 80.2 74.5 84.04 83.97 91.57 80.9 80.6 75.3
20/05/2019 14:32:20 82.19 83.45 90.56 81 80.2 74.5 81.42 83.61 91.57 80.9 80.6 75.3
20/05/2019 14:32:21 82.75 82.79 90.56 81 80.2 74.5 81.84 82.35 91.57 80.9 80.6 75.3
20/05/2019 14:32:22 81.95 82.71 90.56 81 80.2 74.5 81.15 82.03 91.57 80.9 80.6 75.3
20/05/2019 14:32:23 82.01 82.26 90.56 81 80.2 74.5 81.36 81.5 91.57 80.9 80.6 75.3
20/05/2019 14:32:24 81.71 82.12 90.56 81 80.2 74.5 80.98 81.43 91.57 80.9 80.6 75.3
20/05/2019 14:32:25 82 82 90.56 81 80.2 74.5 81.36 81.34 91.57 80.9 80.6 75.3
20/05/2019 14:32:26 82.08 82.08 90.56 81 80.2 74.5 81.36 81.38 91.57 80.9 80.7 75.3
20/05/2019 14:32:27 81.43 82.08 90.56 81 80.2 74.5 80.69 81.38 91.57 80.9 80.7 75.3
20/05/2019 14:32:28 80.92 81.62 90.56 81 80.3 74.6 80.39 80.91 91.57 80.9 80.7 75.3
20/05/2019 14:32:29 81.31 81.38 90.56 81 80.3 74.6 80.61 80.71 91.57 80.9 80.7 75.4
20/05/2019 14:32:30 81.02 81.28 90.56 81 80.3 74.6 80.25 80.59 91.57 80.9 80.7 75.4
20/05/2019 14:32:31 81.06 81.12 90.56 81 80.3 74.6 80.37 80.41 91.57 80.9 80.7 75.4
20/05/2019 14:32:32 81.42 81.32 90.56 81 80.3 74.6 80.71 80.59 91.57 80.9 80.7 75.4
20/05/2019 14:32:33 81.38 81.41 90.56 81 80.3 74.6 80.58 80.65 91.57 80.9 80.7 75.4
20/05/2019 14:32:34 81.52 81.53 90.56 81.1 80.3 74.6 80.79 80.79 91.57 80.9 80.7 75.4
20/05/2019 14:32:35 81.81 81.76 90.56 81.1 80.3 74.6 81.08 81.03 91.57 80.9 80.7 75.4
20/05/2019 14:32:36 82.07 81.98 90.56 81.1 80.3 74.6 81.61 81.48 91.57 80.9 80.7 75.4
20/05/2019 14:32:37 81.94 81.96 90.56 81.1 80.3 74.6 81.17 81.25 91.57 81 80.7 75.4
20/05/2019 14:32:38 81.53 81.96 90.56 81.1 80.3 74.6 80.69 81.25 91.57 81 80.7 75.4
20/05/2019 14:32:39 81.52 81.66 90.56 81.1 80.3 74.6 80.72 80.87 91.57 81 80.7 75.4
20/05/2019 14:32:40 81.95 81.84 90.56 81.2 80.3 74.6 81.17 81.06 91.57 81 80.7 75.4
20/05/2019 14:32:41 82.23 82.1 90.56 81.2 80.3 74.6 81.35 81.25 91.57 81 80.7 75.4
20/05/2019 14:32:42 82.31 82.23 88.55 81.2 80.3 74.6 81.5 81.4 89.81 81 80.7 75.4
20/05/2019 14:32:43 82.25 82.27 85.95 81.2 80.3 74.6 81.36 81.43 86.73 81 80.7 75.4
20/05/2019 14:32:44 82.25 82.31 85.04 81.2 80.4 74.7 81.33 81.45 84.94 81.1 80.7 75.4
20/05/2019 14:32:45 82.23 82.27 83.96 81.2 80.4 74.7 81.33 81.35 83.97 81.1 80.7 75.4
20/05/2019 14:32:46 81.6 82.27 83.7 81.3 80.4 74.7 80.92 81.37 83.97 81.1 80.8 75.4
20/05/2019 14:32:47 80.69 81.87 83.7 81.3 80.4 74.7 79.88 81.09 83.97 81.1 80.8 75.4
20/05/2019 14:32:48 77.79 81.07 83.7 81.3 80.4 74.7 77.2 80.27 83.97 81.1 80.8 75.4
20/05/2019 14:32:49 79.5 79.77 83.45 81.3 80.4 74.7 78.76 79 83.61 81.1 80.8 75.4
20/05/2019 14:32:50 81.4 81.06 82.79 81.3 80.4 74.7 80.55 80.23 82.35 81.1 80.8 75.4
20/05/2019 14:32:51 81.3 81.18 82.71 81.3 80.4 74.7 80.24 80.21 82.03 81.1 80.8 75.4
20/05/2019 14:32:52 81.14 81.26 82.31 81.3 80.4 74.7 80.2 80.32 81.5 81.1 80.8 75.4
20/05/2019 14:32:53 81.36 81.37 82.31 81.3 80.4 74.7 80.52 80.47 81.48 81.1 80.8 75.4
20/05/2019 14:32:54 81.16 81.32 82.31 81.4 80.4 74.7 80.16 80.44 81.48 81.2 80.8 75.5
20/05/2019 14:32:55 80.96 81.22 82.31 81.4 80.4 74.7 80 80.27 81.48 81.2 80.8 75.5
20/05/2019 14:32:56 80.84 81.04 82.31 81.4 80.4 74.7 80.04 80.09 81.48 81.2 80.8 75.5
20/05/2019 14:32:57 80.59 80.96 82.31 81.4 80.4 74.7 79.8 80.1 81.48 81.2 80.8 75.5
20/05/2019 14:32:58 81.37 81.21 82.31 81.4 80.4 74.7 80.49 80.36 81.48 81.2 80.8 75.5
20/05/2019 14:32:59 82.53 82.13 82.31 81.4 80.4 74.7 81.64 81.23 81.48 81.2 80.8 75.5
20/05/2019 14:33:00 82.2 82.28 82.31 81.5 80.4 74.7 81.28 81.37 81.48 81.2 80.8 75.5
20/05/2019 14:33:01 81.22 82.11 82.31 81.5 80.5 74.7 80.28 81.2 81.48 81.2 80.8 75.5
20/05/2019 14:33:02 81.66 81.76 82.31 81.5 80.5 74.8 80.91 80.96 81.48 81.3 80.8 75.5
20/05/2019 14:33:03 82.52 82.59 82.59 81.5 80.5 74.8 81.77 81.73 81.73 81.3 80.8 75.5
20/05/2019 14:33:04 80.5 82.02 82.59 81.5 80.5 74.8 79.77 81.28 81.73 81.3 80.8 75.5
20/05/2019 14:33:05 80.6 81.13 82.59 81.5 80.5 74.8 79.86 80.39 81.73 81.3 80.8 75.5
20/05/2019 14:33:06 80.22 80.8 82.59 81.5 80.5 74.8 79.52 80.06 81.73 81.3 80.8 75.5
20/05/2019 14:33:07 81.14 80.94 82.59 81.5 80.5 74.8 80.41 80.21 81.73 81.3 80.8 75.5
20/05/2019 14:33:08 81.29 81.26 82.59 81.6 80.5 74.8 80.57 80.5 81.73 81.3 80.8 75.5
20/05/2019 14:33:09 82.09 81.79 82.59 81.6 80.5 74.8 81.21 80.96 81.73 81.3 80.8 75.5
20/05/2019 14:33:10 81.52 81.79 82.59 81.6 80.5 74.8 80.65 80.93 81.73 81.3 80.8 75.5
20/05/2019 14:33:11 80.71 81.59 82.59 81.6 80.5 74.8 79.89 80.74 81.73 81.4 80.8 75.5
20/05/2019 14:33:12 80.56 81.01 82.59 81.6 80.5 74.8 79.84 80.18 81.73 81.4 80.9 75.5
20/05/2019 14:33:13 80.75 80.8 82.59 81.6 80.5 74.8 80.07 80.07 81.73 81.4 80.9 75.5
20/05/2019 14:33:14 80.41 80.82 82.59 81.6 80.5 74.8 79.91 80.15 81.73 81.4 80.9 75.5
20/05/2019 14:33:15 80.17 80.45 82.59 81.6 80.5 74.8 79.63 79.85 81.73 81.4 80.9 75.5
20/05/2019 14:33:16 79.99 80.3 82.59 81.6 80.5 74.8 79.44 79.74 81.73 81.4 80.9 75.5
20/05/2019 14:33:17 81.39 80.96 82.59 81.6 80.5 74.8 80.7 80.31 81.73 81.4 80.9 75.5
20/05/2019 14:33:18 81.07 81.47 82.59 81.6 80.5 74.8 80.25 80.73 81.73 81.4 80.9 75.5
20/05/2019 14:33:19 66.43 80.81 82.59 81.6 80.5 74.8 68.55 80.05 81.73 81.4 80.9 75.5
20/05/2019 14:33:20 59.64 76.78 82.59 81.6 80.5 74.8 65 76.25 81.73 81.4 80.9 75.5
20/05/2019 14:33:21 73.88 73.87 82.59 81.6 80.5 74.8 73.73 73.68 81.73 81.4 80.9 75.5
20/05/2019 14:33:22 68.83 73.86 82.59 81.6 80.5 74.8 69.21 73.67 81.73 81.4 80.9 75.5
20/05/2019 14:33:23 57.85 71.12 82.59 81.6 80.5 74.8 63.74 71.22 81.73 81.4 80.9 75.5
20/05/2019 14:33:24 65.3 67.17 82.59 81.6 80.5 74.8 66.34 68.04 81.73 81.4 80.9 75.5
20/05/2019 14:33:25 72.48 71.15 82.59 81.6 80.5 74.8 72.16 71.03 81.73 81.4 80.9 75.5
20/05/2019 14:33:26 79.15 77.87 82.59 81.6 80.5 74.8 78.27 77.04 81.73 81.4 80.9 75.5
20/05/2019 14:33:27 82.73 81.57 82.59 81.7 80.6 74.8 81.98 80.82 81.73 81.4 80.9 75.5
20/05/2019 14:33:28 81.76 81.82 82.59 81.7 80.6 74.8 80.87 80.98 81.73 81.4 80.9 75.6
20/05/2019 14:33:29 84.01 83.47 83.47 81.7 80.6 74.9 83.37 82.8 82.8 81.4 80.9 75.6
20/05/2019 14:33:30 83.54 83.85 83.85 81.7 80.6 74.9 82.81 83.2 83.2 81.5 80.9 75.6
20/05/2019 14:33:31 81.7 83.35 83.85 81.7 80.6 74.9 80.75 82.62 83.2 81.5 80.9 75.6
20/05/2019 14:33:32 81.31 82.36 83.85 81.7 80.6 74.9 80.63 81.52 83.2 81.5 80.9 75.6
20/05/2019 14:33:33 79.66 81.7 83.85 81.7 80.6 74.9 78.72 80.96 83.2 81.5 80.9 75.6
20/05/2019 14:33:34 79.76 80.52 83.85 81.7 80.6 74.9 78.82 79.66 83.2 81.5 80.9 75.6
20/05/2019 14:33:35 79.27 80.03 83.85 81.7 80.6 74.9 78.29 79.13 83.2 81.5 80.9 75.6
20/05/2019 14:33:36 79.27 79.62 83.85 81.7 80.6 74.9 78.32 78.68 83.2 81.5 80.9 75.6
20/05/2019 14:33:37 79.06 79.38 83.85 81.8 80.6 74.9 78.12 78.43 83.2 81.5 80.9 75.6
20/05/2019 14:33:38 79.59 79.5 83.85 81.8 80.6 74.9 78.69 78.57 83.2 81.5 80.9 75.6
20/05/2019 14:33:39 79.36 79.49 83.85 81.8 80.6 74.9 78.64 78.69 83.2 81.5 80.9 75.6
20/05/2019 14:33:40 79.94 79.85 83.85 81.8 80.6 74.9 79.01 78.96 83.2 81.5 80.9 75.6
20/05/2019 14:33:41 80.08 80.01 83.85 81.8 80.6 74.9 79.18 79.11 83.2 81.5 80.9 75.6
20/05/2019 14:33:42 80.47 80.3 83.85 81.8 80.6 74.9 79.64 79.44 83.2 81.5 80.9 75.6
20/05/2019 14:33:43 79.95 80.28 83.85 81.8 80.6 74.9 79.29 79.44 83.2 81.5 80.9 75.6
20/05/2019 14:33:44 79.71 80.13 83.85 81.8 80.6 74.9 79.03 79.43 83.2 81.5 80.9 75.6
20/05/2019 14:33:45 79.88 79.97 83.85 81.8 80.6 74.9 79.13 79.22 83.2 81.5 81 75.6
20/05/2019 14:33:46 80.74 80.48 83.85 81.8 80.6 74.9 80.09 79.79 83.2 81.5 81 75.6
20/05/2019 14:33:47 79.74 80.5 83.85 81.8 80.7 74.9 79.18 79.82 83.2 81.5 81 75.6
20/05/2019 14:33:48 79.93 79.99 83.85 81.8 80.7 74.9 79.1 79.34 83.2 81.5 81 75.6
20/05/2019 14:33:49 80.19 80.16 83.85 81.8 80.7 74.9 79.46 79.42 83.2 81.6 81 75.6
20/05/2019 14:33:50 80.48 80.39 83.85 81.8 80.7 74.9 79.85 79.73 83.2 81.6 81 75.6
20/05/2019 14:33:51 80.55 80.65 83.85 81.8 80.7 75 79.81 80 83.2 81.6 81 75.6
20/05/2019 14:33:52 80.32 80.45 83.85 81.9 80.7 75 79.46 79.68 83.2 81.6 81 75.6
20/05/2019 14:33:53 80.41 80.46 83.85 81.9 80.7 75 79.65 79.67 83.2 81.6 81 75.6
20/05/2019 14:33:54 80.47 80.5 83.85 81.9 80.7 75 79.65 79.7 83.2 81.6 81 75.6
20/05/2019 14:33:55 80.54 80.56 83.85 81.9 80.7 75 79.79 79.76 83.2 81.6 81 75.6
20/05/2019 14:33:56 79.86 80.59 83.85 81.9 80.7 75 79.16 79.83 83.2 81.6 81 75.6
20/05/2019 14:33:57 79.17 80 83.85 81.9 80.7 75 78.44 79.29 83.2 81.6 81 75.6
20/05/2019 14:33:58 80.72 80.44 83.85 81.9 80.7 75 80.29 79.93 83.2 81.6 81 75.6
20/05/2019 14:33:59 79.12 80.39 83.85 81.9 80.7 75 78.31 79.85 83.2 81.6 81 75.6
20/05/2019 14:34:00 79.45 79.65 83.35 81.9 80.7 75 78.53 78.95 82.62 81.6 81 75.6
20/05/2019 14:34:01 78.49 79.51 82.36 81.9 80.7 75 77.52 78.67 81.52 81.6 81 75.6
20/05/2019 14:34:02 78.64 78.85 81.7 81.9 80.7 75 77.8 77.94 80.96 81.6 81 75.7
20/05/2019 14:34:03 79.12 79.03 80.65 81.9 80.7 75 78.24 78.17 80 81.6 81 75.7
20/05/2019 14:34:04 79.67 79.45 80.65 81.9 80.7 75 79.14 78.87 80 81.6 81 75.7
20/05/2019 14:34:05 79.29 79.39 80.65 81.9 80.7 75 78.33 78.68 80 81.6 81 75.7
20/05/2019 14:34:06 79.47 79.47 80.65 81.9 80.7 75 78.61 78.64 80 81.6 81 75.7
20/05/2019 14:34:07 79.35 79.43 80.65 81.9 80.7 75 78.66 78.64 80 81.6 81 75.7
20/05/2019 14:34:08 79.46 79.47 80.65 81.9 80.7 75 78.62 78.69 80 81.6 81 75.7
20/05/2019 14:34:09 79.77 79.86 80.65 81.8 80.7 75 79 79.16 80 81.6 81 75.7
20/05/2019 14:34:10 79.11 79.48 80.65 81.8 80.7 75 78.13 78.66 80 81.5 81 75.7
20/05/2019 14:34:11 79.23 79.34 80.65 81.8 80.7 75 78.73 78.69 80 81.5 81 75.7
20/05/2019 14:34:12 79.3 79.37 80.65 81.8 80.7 75 78.56 78.75 80 81.5 81 75.7
20/05/2019 14:34:13 79.43 79.46 80.65 81.8 80.8 75 78.56 78.67 80 81.5 81 75.7
20/05/2019 14:34:14 79.25 79.38 80.65 81.8 80.8 75 78.27 78.54 80 81.5 81 75.7
20/05/2019 14:34:15 79.13 79.29 80.65 81.8 80.8 75 78.14 78.37 80 81.5 81 75.7
20/05/2019 14:34:16 79.78 79.59 80.65 81.8 80.8 75 78.83 78.65 80 81.5 81 75.7
20/05/2019 14:34:17 80.23 80.27 80.65 81.8 80.8 75 79.84 79.76 80 81.5 81 75.7
20/05/2019 14:34:18 79.37 79.83 80.65 81.9 80.8 75 78.41 79.17 80 81.5 81 75.7
20/05/2019 14:34:19 79.3 79.59 80.65 81.9 80.8 75 78.33 78.74 80 81.5 81 75.7
20/05/2019 14:34:20 79.46 79.48 80.65 81.8 80.8 75.1 78.47 78.55 80 81.5 81.1 75.7
20/05/2019 14:34:21 79.72 79.69 80.59 81.8 80.8 75.1 78.83 78.79 79.93 81.5 81.1 75.7
20/05/2019 14:34:22 81.31 81.26 81.26 81.8 80.8 75.1 81.89 81.65 81.65 81.5 81.1 75.7
20/05/2019 14:34:23 76.93 81.09 81.26 81.8 80.8 75.1 78.67 81.49 81.65 81.5 81.1 75.7
20/05/2019 14:34:24 90.12 88.5 88.5 81.9 80.8 75.1 92.47 90.86 90.86 81.7 81.1 75.8
20/05/2019 14:34:25 88.86 89.43 89.43 82 80.9 75.1 91.69 92.05 92.05 81.8 81.2 75.8
20/05/2019 14:34:26 82.23 88.27 89.43 82 80.9 75.1 81.47 90.92 92.05 81.8 81.2 75.8
20/05/2019 14:34:27 80.36 85.58 89.43 82 80.9 75.1 79.59 87.45 92.05 81.8 81.2 75.8
20/05/2019 14:34:28 81.22 83.07 89.43 82 80.9 75.1 80.39 84.23 92.05 81.8 81.2 75.8
20/05/2019 14:34:29 81.5 81.97 89.43 82 80.9 75.1 80.5 82.22 92.05 81.9 81.2 75.8
20/05/2019 14:34:30 81.99 82.08 89.43 82 80.9 75.2 80.95 81.35 92.05 81.9 81.2 75.8
20/05/2019 14:34:31 80.44 81.8 89.43 82 80.9 75.2 79.63 81 92.05 81.9 81.2 75.8
20/05/2019 14:34:32 87.85 87.1 89.43 82.1 80.9 75.2 89.41 88.64 92.05 81.9 81.2 75.9
20/05/2019 14:34:33 92.14 90.87 90.87 82.2 81 75.2 94.11 92.79 92.79 82.2 81.3 75.9
20/05/2019 14:34:34 90.24 91.3 91.3 82.3 81 75.3 92.38 93.38 93.38 82.3 81.4 76
20/05/2019 14:34:35 83.72 90.13 91.3 82.3 81 75.3 82.7 92.12 93.38 82.3 81.4 76
20/05/2019 14:34:36 82.17 87.27 91.3 82.3 81 75.3 81.35 88.62 93.38 82.3 81.4 76
20/05/2019 14:34:37 82.79 84.75 91.3 82.3 81 75.3 81.88 85.51 93.38 82.3 81.4 76
20/05/2019 14:34:38 82.76 83.62 91.3 82.3 81 75.3 81.86 83.6 93.38 82.3 81.4 76
20/05/2019 14:34:39 82.4 83.15 91.3 82.3 81.1 75.3 81.62 82.62 93.38 82.3 81.4 76
20/05/2019 14:34:40 83.47 83.22 91.3 82.3 81.1 75.3 82.61 82.42 93.38 82.3 81.4 76
20/05/2019 14:34:41 83.57 83.57 91.3 82.3 81.1 75.3 82.57 82.66 93.38 82.3 81.4 76
20/05/2019 14:34:42 76.96 83.35 91.3 82.3 81.1 75.3 76.91 82.43 93.38 82.3 81.4 76
20/05/2019 14:34:43 80.84 80.93 91.3 82.3 81.1 75.3 80.1 80.19 93.38 82.3 81.4 76
20/05/2019 14:34:44 81.48 81.51 91.3 82.3 81.1 75.3 80.7 80.7 93.38 82.3 81.4 76
20/05/2019 14:34:45 80.81 81.11 91.3 82.3 81.1 75.3 79.85 80.36 93.38 82.3 81.4 76
20/05/2019 14:34:46 80.92 80.98 91.3 82.3 81.1 75.3 79.95 80.09 93.38 82.3 81.4 76
20/05/2019 14:34:47 80.89 81.1 91.3 82.3 81.1 75.4 80.04 80.16 93.38 82.3 81.4 76
20/05/2019 14:34:48 80.62 80.86 91.3 82.3 81.1 75.4 79.93 79.99 93.38 82.3 81.4 76
20/05/2019 14:34:49 81.41 81.19 91.3 82.3 81.1 75.4 80.62 80.43 93.38 82.3 81.5 76
20/05/2019 14:34:50 81.06 81.28 91.3 82.3 81.1 75.4 80.17 80.46 93.38 82.3 81.5 76
20/05/2019 14:34:51 81.18 81.18 91.3 82.3 81.1 75.4 80.22 80.26 93.38 82.3 81.5 76
20/05/2019 14:34:52 81.38 81.37 91.3 82.3 81.1 75.4 80.27 80.34 93.38 82.3 81.5 76.1
20/05/2019 14:34:53 80.9 81.34 91.3 82.3 81.1 75.4 80.09 80.36 93.38 82.3 81.5 76.1
20/05/2019 14:34:54 80.69 81.02 91.3 82.3 81.1 75.4 79.7 80.11 93.38 82.3 81.5 76.1
20/05/2019 14:34:55 77.71 81.35 91.3 82.3 81.1 75.4 77.43 80.5 93.38 82.3 81.5 76.1
20/05/2019 14:34:56 59.81 78.51 91.3 82.3 81.1 75.4 67.66 77.89 93.38 82.3 81.5 76.1
20/05/2019 14:34:57 62.38 74.36 91.3 82.2 81.1 75.4 67.25 74.25 93.38 82.3 81.5 76.1
20/05/2019 14:34:58 60.64 70.56 91.3 82.2 81.1 75.4 68.37 71.26 93.38 82.2 81.5 76.1
20/05/2019 14:34:59 62.19 67 91.3 82.2 81.1 75.4 70.43 70.41 93.38 82.2 81.5 76.1
20/05/2019 14:35:00 67.07 66.57 91.3 82.2 81.1 75.4 70.5 70.92 93.38 82.2 81.5 76.1
20/05/2019 14:35:01 70.85 69.86 91.3 82.2 81.1 75.4 73.08 72.34 93.38 82.2 81.4 76.1
20/05/2019 14:35:02 74.15 73.52 91.3 82.2 81.1 75.4 75.43 74.88 93.38 82.2 81.4 76.1
20/05/2019 14:35:03 76.62 75.75 91.3 82.2 81.1 75.4 76.46 76 93.38 82.2 81.4 76.1
20/05/2019 14:35:04 72.64 75.73 90.13 82.2 81.1 75.4 73.62 75.97 92.12 82.2 81.4 76.1
20/05/2019 14:35:05 65.22 74.14 87.27 82.2 81.1 75.4 69.91 74.79 88.62 82.2 81.4 76.1
20/05/2019 14:35:06 60.61 70.73 84.75 82.2 81.1 75.4 68.06 72.44 85.51 82.2 81.4 76.1
20/05/2019 14:35:07 59.23 67.08 83.62 82.2 81.1 75.4 66.61 70.17 83.6 82.2 81.4 76.1
20/05/2019 14:35:08 63.61 64.55 83.57 82.2 81.1 75.4 67.8 68.38 82.66 82.2 81.4 76.1
20/05/2019 14:35:09 64.56 64.95 83.57 82.2 81.1 75.4 67.54 68.41 82.66 82.2 81.4 76.1
20/05/2019 14:35:10 65.55 66.33 83.57 82.2 81.1 75.4 68.66 68.96 82.66 82.2 81.4 76.1
20/05/2019 14:35:11 56.84 64.9 83.35 82.2 81.1 75.4 66.5 68.22 82.43 82.2 81.4 76.1
20/05/2019 14:35:12 56.37 61.63 81.51 82.1 81 75.4 65.83 67.24 80.7 82.2 81.3 76.1
20/05/2019 14:35:13 59.04 59.25 81.51 82.1 81 75.4 66.19 66.36 80.7 82.1 81.3 76.1
20/05/2019 14:35:14 64.07 63.3 81.37 82.1 81 75.4 67.69 67.6 80.5 82.1 81.3 76.1
20/05/2019 14:35:15 62.75 63.2 81.37 82.1 81 75.4 67.79 67.86 80.5 82.1 81.3 76.1
20/05/2019 14:35:16 60.41 62.8 81.37 82.1 81 75.4 66.71 67.7 80.5 82.1 81.3 76.1
20/05/2019 14:35:17 61.68 61.68 81.37 82 81 75.4 69.44 68.72 80.5 82.1 81.3 76.1
20/05/2019 14:35:18 60.54 61.64 81.37 82 81 75.4 69.24 69.25 80.5 82.1 81.3 76.1
20/05/2019 14:35:19 58.66 60.88 81.37 82 81 75.4 68.71 68.98 80.5 82.1 81.3 76.1
20/05/2019 14:35:20 61.39 61.04 81.37 82 81 75.4 71.05 70.7 80.5 82.1 81.3 76.1
20/05/2019 14:35:21 61.32 61.3 81.37 82 81 75.4 69.7 70.49 80.5 82 81.3 76.1
20/05/2019 14:35:22 62.16 62.02 81.35 82 81 75.4 69.75 70.5 80.5 82 81.3 76.1
20/05/2019 14:35:23 60 61.77 81.35 82 81 75.4 69.79 70.22 80.5 82 81.3 76.1
20/05/2019 14:35:24 59.33 60.61 81.35 82 81 75.4 73.29 72.32 80.5 82 81.3 76.1
20/05/2019 14:35:25 61.63 61.3 78.51 82 81 75.4 73.21 73.19 77.89 82 81.3 76.1
20/05/2019 14:35:26 64.01 63.4 75.75 82 81 75.4 71.32 72.61 76 82 81.3 76.1
20/05/2019 14:35:27 60.8 63.31 75.75 82 81 75.4 68.04 71.86 76 82 81.3 76.1
20/05/2019 14:35:28 69.28 68.85 75.75 82 81 75.4 73.38 73.26 76 82 81.3 76.1
20/05/2019 14:35:29 76.67 75.64 75.75 82 81 75.4 79.76 78.91 78.91 82 81.3 76.1
20/05/2019 14:35:30 60.11 74.28 75.75 82 81 75.4 67.7 77.58 78.91 82 81.3 76.1
20/05/2019 14:35:31 58.41 70.32 75.75 82 81 75.4 68.37 73.99 78.91 82 81.3 76.1
20/05/2019 14:35:32 57.76 66.51 75.75 82 81 75.4 67.52 71.4 78.91 82 81.3 76.1
20/05/2019 14:35:33 83.44 82.54 82.54 82 81 75.4 86.08 85.17 85.17 82.1 81.3 76.1
20/05/2019 14:35:34 87.14 85.81 85.81 82 81.1 75.4 89.47 88.27 88.27 82.1 81.3 76.1
20/05/2019 14:35:35 86.29 86.33 86.33 82 81.1 75.4 86.08 88.17 88.27 82.2 81.3 76.1
20/05/2019 14:35:36 88.44 87.77 87.77 82.1 81.1 75.5 88.13 87.85 88.27 82.2 81.4 76.1
20/05/2019 14:35:37 76.59 87.66 87.77 82.1 81.1 75.5 77.03 87.74 88.27 82.2 81.3 76.1
20/05/2019 14:35:38 69.96 83.8 87.77 82 81.1 75.5 71.33 83.92 88.27 82.2 81.3 76.1
20/05/2019 14:35:39 70.32 79.85 87.77 82 81.1 75.5 71.53 80.07 88.27 82.2 81.3 76.1
20/05/2019 14:35:40 65.06 76.27 87.77 82 81.1 75.5 70.01 76.66 88.27 82.1 81.3 76.1
20/05/2019 14:35:41 82.65 81.95 87.77 82 81.1 75.5 85.22 84.44 88.27 82.2 81.3 76.2
20/05/2019 14:35:42 88.83 87.17 87.77 82.1 81.1 75.5 91.3 89.64 89.64 82.3 81.4 76.2
20/05/2019 14:35:43 80.12 87.13 87.77 82.1 81.1 75.5 81.89 89.58 89.64 82.3 81.4 76.2
20/05/2019 14:35:44 70.73 83.89 87.77 82.1 81.1 75.5 72.38 86.17 89.64 82.3 81.4 76.2
20/05/2019 14:35:45 71.49 79.98 87.77 82.1 81.1 75.5 73.42 82.22 89.64 82.3 81.4 76.2
20/05/2019 14:35:46 71.19 76.65 87.77 82.1 81.1 75.5 72.46 78.82 89.64 82.3 81.4 76.2
20/05/2019 14:35:47 72.43 74.1 87.77 82.1 81.1 75.5 73.52 75.98 89.64 82.3 81.4 76.2
20/05/2019 14:35:48 71.92 73.08 87.77 82.1 81.1 75.5 73.08 74.58 89.64 82.3 81.4 76.2
20/05/2019 14:35:49 72.17 72.43 87.77 82.1 81.1 75.5 73.07 73.73 89.64 82.3 81.4 76.2
20/05/2019 14:35:50 72.31 72.34 87.77 82.1 81.1 75.5 73.38 73.42 89.64 82.3 81.4 76.2
20/05/2019 14:35:51 72.87 72.69 87.77 82.1 81.1 75.5 73.74 73.62 89.64 82.3 81.4 76.2
20/05/2019 14:35:52 73.67 73.46 87.77 82.1 81.1 75.5 74.69 74.56 89.64 82.3 81.4 76.2
20/05/2019 14:35:53 66.91 73.24 87.77 82.1 81.1 75.5 68.89 74.17 89.64 82.3 81.4 76.2
20/05/2019 14:35:54 56.61 70.1 87.77 82.1 81.1 75.5 64.58 71.44 89.64 82.3 81.4 76.2
20/05/2019 14:35:55 65.12 66.63 87.77 82.1 81.1 75.5 67.83 68.76 89.64 82.3 81.4 76.2
20/05/2019 14:35:56 59.37 65.51 87.77 82.1 81.1 75.5 64.9 68.01 89.64 82.3 81.4 76.2
20/05/2019 14:35:57 58.42 62.74 87.77 82.1 81.1 75.5 65.14 66.52 89.64 82.3 81.3 76.2
20/05/2019 14:35:58 56.42 60.57 87.77 82.1 81.1 75.5 64.46 65.64 89.64 82.3 81.3 76.2
20/05/2019 14:35:59 55.21 58.47 87.77 82.1 81.1 75.5 64.6 64.94 89.64 82.3 81.3 76.2
20/05/2019 14:36:00 55.21 56.95 87.77 82.1 81.1 75.5 63.91 64.81 89.64 82.3 81.3 76.2
20/05/2019 14:36:01 58.82 58.48 87.77 82.1 81.1 75.5 64.21 64.48 89.64 82.3 81.3 76.2
20/05/2019 14:36:02 61.86 60.91 87.77 82.1 81.1 75.5 66.91 66.12 89.64 82.3 81.3 76.2
20/05/2019 14:36:03 67.39 66.54 87.77 82.1 81.1 75.5 70.25 69.61 89.64 82.3 81.3 76.2
20/05/2019 14:36:04 72.35 70.98 87.77 82.1 81.1 75.5 72.95 71.83 89.64 82.3 81.3 76.2
20/05/2019 14:36:05 74.01 73.13 87.77 82.1 81.1 75.5 74.01 73.36 89.64 82.3 81.3 76.2
20/05/2019 14:36:06 74.81 74.36 87.66 82.1 81.1 75.5 75.29 74.68 89.64 82.3 81.3 76.2
20/05/2019 14:36:07 74.01 74.57 87.17 82.1 81.1 75.5 73.97 74.73 89.64 82.3 81.3 76.2
20/05/2019 14:36:08 66.11 73.97 87.17 82.1 81.1 75.5 68.03 74.12 89.64 82.3 81.3 76.2
20/05/2019 14:36:09 55.29 70.49 87.17 82.1 81.1 75.5 64.67 71.11 89.64 82.3 81.3 76.2
20/05/2019 14:36:10 65.36 66.51 87.17 82.1 81.1 75.5 67.98 68.54 89.64 82.3 81.3 76.2
20/05/2019 14:36:11 56.8 66.08 87.17 82.1 81.1 75.5 65.45 68.28 89.64 82.3 81.3 76.2
20/05/2019 14:36:12 61.84 62.9 87.13 82.1 81.1 75.5 66.61 66.88 89.58 82.3 81.3 76.2
20/05/2019 14:36:13 62.24 63.27 83.89 82.1 81.1 75.5 68.07 68.29 86.17 82.3 81.3 76.2
20/05/2019 14:36:14 60.16 62.12 79.98 82.1 81.1 75.5 68.19 68.17 82.22 82.3 81.3 76.2
20/05/2019 14:36:15 63.47 62.72 76.65 82.1 81.1 75.5 69.97 69.3 78.82 82.3 81.3 76.2
20/05/2019 14:36:16 67.86 66.64 74.57 82.1 81.1 75.5 71.12 70.58 75.98 82.3 81.3 76.2
20/05/2019 14:36:17 68.35 67.73 74.57 82.1 81.1 75.5 72.87 72.06 74.73 82.3 81.3 76.2
20/05/2019 14:36:18 64.43 67.7 74.57 82.1 81.1 75.5 69.14 72.03 74.73 82.3 81.3 76.2
20/05/2019 14:36:19 64.08 65.75 74.57 82.1 81.1 75.5 68.6 70.28 74.73 82.3 81.3 76.2
20/05/2019 14:36:20 64.64 65.05 74.57 82.1 81.1 75.5 69.58 69.75 74.73 82.3 81.3 76.2
20/05/2019 14:36:21 68.02 68.39 74.57 82.1 81.1 75.5 72.98 72.2 74.73 82.3 81.3 76.2
20/05/2019 14:36:22 65.97 66.76 74.57 82.1 81.1 75.5 69.1 71.56 74.73 82.3 81.3 76.2
20/05/2019 14:36:23 59.57 65.87 74.57 82.1 81.1 75.5 67.49 70.13 74.73 82.3 81.3 76.2
20/05/2019 14:36:24 56.45 62.93 74.57 82.1 81.1 75.5 66.66 68.74 74.73 82.3 81.3 76.2
20/05/2019 14:36:25 61.26 62.07 74.57 82.1 81.1 75.5 69 69.17 74.73 82.3 81.3 76.2
20/05/2019 14:36:26 58.28 60.3 74.57 82.1 81.1 75.5 65.63 68.11 74.73 82.3 81.3 76.2
20/05/2019 14:36:27 63.27 62.86 74.57 81.8 81.1 75.5 66.55 66.89 74.73 82 81.3 76.2
20/05/2019 14:36:28 59.73 62.74 74.57 81.5 81.1 75.5 66.07 66.92 74.73 81.6 81.3 76.2
20/05/2019 14:36:29 67.82 67.64 74.57 81.3 81.1 75.5 72.3 71.87 74.73 81.4 81.3 76.2
20/05/2019 14:36:30 73.46 72.94 74.57 81.3 81.1 75.5 74.62 74.73 74.73 81.3 81.3 76.2
20/05/2019 14:36:31 60.45 71.45 74.57 81.2 81.1 75.5 65.41 73.28 74.73 81.3 81.3 76.2
20/05/2019 14:36:32 58.85 67.75 74.57 81.2 81 75.5 65.65 70.12 74.73 81.3 81.3 76.2
20/05/2019 14:36:33 58.08 64.26 74.57 81.2 81 75.5 65.74 67.88 74.73 81.3 81.3 76.2
20/05/2019 14:36:34 57.4 61.51 74.57 81.1 81 75.5 66.45 67.18 74.73 81.2 81.3 76.2
20/05/2019 14:36:35 57.51 59.83 74.57 81.1 81 75.5 65.37 66.33 74.73 81.2 81.3 76.2
20/05/2019 14:36:36 55.24 57.99 74.57 81.1 81 75.5 64.06 65.77 74.73 81.2 81.3 76.2
20/05/2019 14:36:37 54.79 56.46 73.97 81 81 75.5 64.08 64.86 74.73 81.2 81.3 76.2
20/05/2019 14:36:38 56.15 56.17 72.94 81 81 75.5 64.66 64.74 74.73 81.1 81.3 76.2
20/05/2019 14:36:39 55.3 55.96 72.94 81 81 75.5 64.11 64.57 74.73 81.1 81.3 76.2
20/05/2019 14:36:40 60.23 59.26 72.94 80.9 81 75.5 65.48 65.27 74.73 81.1 81.3 76.2
20/05/2019 14:36:41 63.83 63.63 72.94 80.9 81 75.5 65.69 66.05 74.73 81.1 81.3 76.2
20/05/2019 14:36:42 55.91 61.51 72.94 80.8 81 75.5 64.12 65.19 74.73 81 81.3 76.2
20/05/2019 14:36:43 55.54 58.88 72.94 80.8 81 75.5 65.33 65.26 74.73 81 81.3 76.2
20/05/2019 14:36:44 60.09 60.06 72.94 80.8 81 75.5 66.09 65.96 74.73 81 81.3 76.2
20/05/2019 14:36:45 59.27 60.49 72.94 80.7 81 75.5 66.16 66.29 74.73 80.9 81.3 76.2
20/05/2019 14:36:46 58.13 59.52 72.94 80.7 81 75.5 64.31 66.02 74.73 80.9 81.3 76.2
20/05/2019 14:36:47 59.21 59.33 72.94 80.7 81 75.5 65.31 65.36 74.73 80.9 81.3 76.2
20/05/2019 14:36:48 65.59 64.94 72.94 80.6 81 75.5 67.62 67.26 74.73 80.9 81.3 76.2
20/05/2019 14:36:49 65.15 65.56 72.94 80.6 81 75.5 68.13 68.04 74.73 80.8 81.3 76.2
20/05/2019 14:36:50 66.34 66.36 72.94 80.6 81 75.5 68.06 68.27 74.73 80.8 81.3 76.2
20/05/2019 14:36:51 60.88 66.34 72.94 80.5 81 75.5 66.15 68.28 74.73 80.8 81.3 76.2
20/05/2019 14:36:52 67.7 66.86 72.94 80.5 81 75.5 68.39 68.05 74.73 80.8 81.3 76.2
20/05/2019 14:36:53 62.63 66.82 72.94 80.5 81 75.5 66.82 68.19 74.73 80.8 81.3 76.2
20/05/2019 14:36:54 60.71 64.36 72.94 80.5 81 75.5 67.42 67.59 74.73 80.8 81.2 76.2
20/05/2019 14:36:55 62.21 62.51 72.94 80.5 81 75.5 69.05 68.6 74.73 80.8 81.2 76.2
20/05/2019 14:36:56 62.92 62.72 72.94 80.5 80.9 75.5 67.5 68.55 74.73 80.7 81.2 76.2
20/05/2019 14:36:57 66.93 66 72.94 80.4 80.9 75.5 68.93 68.74 74.73 80.7 81.2 76.2
20/05/2019 14:36:58 70.37 68.88 72.94 80.4 80.9 75.5 71.52 70.48 74.73 80.7 81.2 76.2
20/05/2019 14:36:59 69.19 69.14 72.94 80.4 80.9 75.5 70.62 70.64 74.73 80.7 81.2 76.2
20/05/2019 14:37:00 69.63 69.47 71.45 80.4 80.9 75.5 70.48 70.54 73.28 80.7 81.2 76.2
20/05/2019 14:37:01 70.08 69.97 69.97 80.4 80.9 75.5 71.57 71.21 71.21 80.7 81.2 76.2
20/05/2019 14:37:02 73.66 73.26 73.26 80.3 80.9 75.5 73.93 73.66 73.66 80.7 81.2 76.2
20/05/2019 14:37:03 72.32 73.28 73.28 80.3 80.9 75.5 72.66 73.66 73.66 80.6 81.2 76.2
20/05/2019 14:37:04 71.04 72.66 73.28 80.3 80.9 75.5 71.55 73.05 73.66 80.6 81.2 76.2
20/05/2019 14:37:05 65.95 71.56 73.28 80.3 80.9 75.5 70.11 72.05 73.66 80.6 81.2 76.2
20/05/2019 14:37:06 78.11 77.03 77.03 80.2 80.9 75.5 77.69 76.75 76.75 80.6 81.2 76.2
20/05/2019 14:37:07 82.46 81.17 81.17 80.2 80.9 75.5 81.78 80.57 80.57 80.6 81.2 76.2
20/05/2019 14:37:08 81.38 81.36 81.36 80.2 80.9 75.5 80.57 80.64 80.64 80.5 81.2 76.2
20/05/2019 14:37:09 83.05 82.63 82.63 80.2 80.9 75.5 82.42 81.98 81.98 80.5 81.2 76.2
20/05/2019 14:37:10 82.26 82.99 82.99 80.2 80.9 75.5 81.5 82.37 82.37 80.5 81.2 76.2
20/05/2019 14:37:11 80.99 82.25 82.99 80 80.9 75.5 80.06 81.51 82.37 80.3 81.2 76.2
20/05/2019 14:37:12 81.5 81.6 82.99 79.9 81 75.5 80.63 80.77 82.37 80.2 81.2 76.2
20/05/2019 14:37:13 81.57 81.69 82.99 79.9 81 75.5 80.64 80.81 82.37 80.2 81.2 76.2
20/05/2019 14:37:14 81.24 82.1 82.99 79.9 81 75.6 80.79 81.46 82.37 80.2 81.2 76.2
20/05/2019 14:37:15 71.18 81.18 82.99 79.8 81 75.6 71.46 80.57 82.37 80.1 81.2 76.2
20/05/2019 14:37:16 81.3 80.46 82.99 79.8 81 75.6 80.44 79.67 82.37 80.1 81.2 76.2
20/05/2019 14:37:17 82.9 82.22 82.99 79.8 81 75.6 82.08 81.41 82.37 80.1 81.2 76.2
20/05/2019 14:37:18 83.7 83.26 83.26 79.8 81 75.6 82.78 82.37 82.37 80.1 81.2 76.3
20/05/2019 14:37:19 84.2 83.86 83.86 79.8 81 75.6 83.18 82.89 82.89 80.1 81.3 76.3
20/05/2019 14:37:20 84.33 84.15 84.15 79.9 81 75.6 83.34 83.17 83.17 80.1 81.3 76.3
20/05/2019 14:37:21 83.82 84.2 84.2 79.9 81 75.6 82.82 83.22 83.22 80.1 81.3 76.3
20/05/2019 14:37:22 84.1 84.06 84.2 79.9 81 75.6 83.07 83.04 83.22 80.1 81.3 76.3
20/05/2019 14:37:23 83.93 84.06 84.2 79.9 81 75.6 82.92 83.05 83.22 80.2 81.3 76.3
20/05/2019 14:37:24 83.94 84.04 84.2 79.9 81 75.6 82.93 83.04 83.22 80.2 81.3 76.3
20/05/2019 14:37:25 84.09 84.1 84.2 79.9 81.1 75.6 83.17 83.13 83.22 80.2 81.3 76.3
20/05/2019 14:37:26 83.96 84.1 84.2 79.9 81.1 75.6 83.02 83.14 83.22 80.2 81.3 76.3
20/05/2019 14:37:27 84.06 84.05 84.2 80 81.1 75.6 83.08 83.08 83.22 80.2 81.3 76.3
20/05/2019 14:37:28 83.95 84.12 84.2 80 81.1 75.7 82.97 83.14 83.22 80.2 81.3 76.3
20/05/2019 14:37:29 83.9 83.99 84.2 80 81.1 75.7 83 83.06 83.22 80.2 81.3 76.3
20/05/2019 14:37:30 84.19 84.09 84.2 80 81.1 75.7 83.25 83.15 83.22 80.2 81.3 76.3
20/05/2019 14:37:31 84 84.15 84.2 80 81.1 75.7 83.02 83.21 83.22 80.2 81.3 76.3
20/05/2019 14:37:32 82.8 84 84.2 80 81.1 75.7 81.82 83.04 83.22 80.3 81.3 76.3
20/05/2019 14:37:33 82.88 83.22 84.2 80 81.1 75.7 81.96 82.25 83.22 80.3 81.3 76.3
20/05/2019 14:37:34 83.04 83.07 84.2 80 81.1 75.7 82.2 82.23 83.22 80.3 81.4 76.3
20/05/2019 14:37:35 83.25 83.19 84.2 80.1 81.1 75.7 82.53 82.44 83.22 80.3 81.4 76.3
20/05/2019 14:37:36 84.01 83.88 84.2 80.1 81.1 75.7 83.51 83.38 83.38 80.3 81.4 76.4
20/05/2019 14:37:37 83.1 83.66 84.2 80.1 81.2 75.7 82.29 83.06 83.38 80.3 81.4 76.4
20/05/2019 14:37:38 83.19 83.33 84.2 80.1 81.2 75.7 82.37 82.59 83.38 80.3 81.4 76.4
20/05/2019 14:37:39 83.21 83.32 84.2 80.1 81.2 75.7 82.4 82.55 83.38 80.3 81.4 76.4
20/05/2019 14:37:40 83.04 83.22 84.2 80.1 81.2 75.7 82.3 82.42 83.38 80.3 81.4 76.4
20/05/2019 14:37:41 83.12 83.16 84.2 80.1 81.2 75.7 82.57 82.54 83.38 80.3 81.4 76.4
20/05/2019 14:37:42 83.29 83.27 84.2 80.1 81.2 75.8 82.44 82.51 83.38 80.3 81.4 76.4
20/05/2019 14:37:43 83.36 83.34 84.2 80.1 81.2 75.8 82.62 82.58 83.38 80.3 81.4 76.4
20/05/2019 14:37:44 83.36 83.38 84.2 80.1 81.2 75.8 82.62 82.65 83.38 80.3 81.4 76.4
20/05/2019 14:37:45 84 83.82 84.2 80.1 81.2 75.8 83.11 82.98 83.38 80.3 81.4 76.4
20/05/2019 14:37:46 77.61 83.82 84.2 80.1 81.2 75.8 77.14 82.98 83.38 80.3 81.4 76.4
20/05/2019 14:37:47 70.04 80.71 84.2 80.1 81.2 75.8 71.66 79.97 83.38 80.3 81.4 76.4
20/05/2019 14:37:48 68.96 76.94 84.2 80.1 81.2 75.8 71.69 76.6 83.38 80.3 81.4 76.4
20/05/2019 14:37:49 60.37 73.92 84.2 80.1 81.2 75.8 70.51 74.46 83.38 80.3 81.4 76.4
20/05/2019 14:37:50 72.74 72.6 84.2 80.1 81.2 75.8 75.04 74.71 83.38 80.3 81.4 76.4
20/05/2019 14:37:51 72.1 73.7 84.15 80.1 81.2 75.8 76 76.81 83.38 80.3 81.4 76.4
20/05/2019 14:37:52 67.88 71.09 84.15 80 81.2 75.8 69.61 74.32 83.38 80.3 81.4 76.4
20/05/2019 14:37:53 61.53 68.92 84.15 80 81.2 75.8 69.06 71.77 83.38 80.3 81.4 76.4
20/05/2019 14:37:54 60.08 65.76 84.15 80 81.2 75.8 68.83 70.38 83.38 80.2 81.4 76.4
20/05/2019 14:37:55 75.68 74.83 84.15 80 81.2 75.8 77.11 76.29 83.38 80.2 81.4 76.4
20/05/2019 14:37:56 60.64 72.42 84.15 80 81.2 75.8 70 74.48 83.38 80.2 81.4 76.4
20/05/2019 14:37:57 75.79 75.28 84.15 80 81.2 75.8 76.47 76.2 83.38 80.2 81.4 76.4
20/05/2019 14:37:58 68.64 74.41 84.15 79.9 81.2 75.8 70.41 75.41 83.38 80.2 81.4 76.4
20/05/2019 14:37:59 74.77 74.99 84.15 79.9 81.2 75.8 74.6 75 83.38 80.2 81.4 76.4
20/05/2019 14:38:00 78.62 77.5 84.15 79.9 81.2 75.8 78.25 77.22 83.38 80.2 81.4 76.4
20/05/2019 14:38:01 79.93 79.14 84 79.9 81.2 75.8 80.47 79.63 83.38 80.2 81.4 76.4
20/05/2019 14:38:02 79.38 79.82 83.88 79.9 81.2 75.8 79.7 80.27 83.38 80.2 81.4 76.4
20/05/2019 14:38:03 72.45 78.89 83.88 79.9 81.2 75.8 73.19 79.09 83.38 80.2 81.4 76.4
20/05/2019 14:38:04 76.13 76.64 83.88 79.9 81.2 75.8 77.39 77.61 83.38 80.2 81.4 76.4
20/05/2019 14:38:05 68.87 76.46 83.88 79.8 81.2 75.8 70.66 77.44 83.38 80.1 81.4 76.4
20/05/2019 14:38:06 79.64 78.4 83.82 79.8 81.2 75.8 78.91 77.94 83.06 80.1 81.4 76.4
20/05/2019 14:38:07 80.01 79.48 83.82 79.8 81.2 75.8 79.26 78.81 82.98 80.1 81.4 76.4
20/05/2019 14:38:08 78.77 79.58 83.82 79.8 81.2 75.8 78.34 78.96 82.98 80.1 81.4 76.4
20/05/2019 14:38:09 78.25 78.88 83.82 79.8 81.2 75.8 77.86 78.38 82.98 80.1 81.4 76.4
20/05/2019 14:38:10 78.29 78.55 83.82 79.8 81.2 75.8 78.16 78.21 82.98 80.1 81.5 76.4
20/05/2019 14:38:11 79.43 79.35 83.82 79.8 81.2 75.8 79.09 78.99 82.98 80.1 81.5 76.4
20/05/2019 14:38:12 81.62 81.07 83.82 79.8 81.3 75.8 81.1 80.61 82.98 80.1 81.5 76.4
20/05/2019 14:38:13 82.74 82.14 83.82 79.8 81.3 75.8 82.01 81.5 82.98 80.1 81.5 76.4
20/05/2019 14:38:14 79.24 82.09 83.82 79.8 81.3 75.8 79.02 81.44 82.98 80.1 81.5 76.4
20/05/2019 14:38:15 81.13 81.05 83.82 79.8 81.3 75.8 80.46 80.43 82.98 80.1 81.5 76.4
20/05/2019 14:38:16 76.15 81.03 82.14 79.8 81.3 75.8 75.89 80.43 81.5 80.1 81.5 76.4
20/05/2019 14:38:17 66.12 78.36 82.14 79.8 81.3 75.8 69.9 77.9 81.5 80.1 81.5 76.4
20/05/2019 14:38:18 62.48 74.57 82.14 79.8 81.3 75.8 67.05 74.75 81.5 80.1 81.5 76.4
20/05/2019 14:38:19 68.05 70.71 82.14 79.8 81.3 75.8 70.19 71.53 81.5 80.1 81.5 76.4
20/05/2019 14:38:20 79.58 78.22 82.14 79.8 81.3 75.8 78.57 77.36 81.5 80.1 81.5 76.4
20/05/2019 14:38:21 84.88 83.59 83.59 79.8 81.3 75.8 84.01 82.75 82.75 80.1 81.5 76.4
20/05/2019 14:38:22 84.54 84.44 84.44 79.9 81.3 75.8 83.8 83.66 83.66 80.2 81.5 76.4
20/05/2019 14:38:23 75.8 84.12 84.44 79.9 81.3 75.8 75.54 83.34 83.66 80.2 81.5 76.5
20/05/2019 14:38:24 80.04 80.61 84.44 79.9 81.3 75.9 79.32 79.94 83.66 80.2 81.5 76.5
20/05/2019 14:38:25 79.7 80.42 84.44 79.9 81.3 75.9 78.81 79.72 83.66 80.2 81.5 76.5
20/05/2019 14:38:26 77.66 80 84.44 79.9 81.3 75.9 77.37 79.17 83.66 80.2 81.5 76.5
20/05/2019 14:38:27 67.91 78.65 84.44 79.9 81.3 75.9 70.16 78.11 83.66 80.2 81.5 76.5
20/05/2019 14:38:28 73.71 74.87 84.44 79.8 81.3 75.9 73.85 74.81 83.66 80.1 81.5 76.5
20/05/2019 14:38:29 80.82 79.74 84.44 79.8 81.3 75.9 80.26 79.23 83.66 80.1 81.5 76.5
20/05/2019 14:38:30 82.04 81.63 84.44 79.8 81.3 75.9 81.53 81.09 83.66 80.1 81.5 76.5
20/05/2019 14:38:31 79.87 80.98 84.44 79.8 81.3 75.9 79.36 80.51 83.66 80.1 81.5 76.5
20/05/2019 14:38:32 80.4 80.68 84.44 79.8 81.3 75.9 79.89 80.14 83.66 80.1 81.5 76.5
20/05/2019 14:38:33 78.9 80.63 84.44 79.8 81.3 75.9 78.52 80.08 83.66 80.1 81.5 76.5
20/05/2019 14:38:34 69.34 79.53 84.44 79.8 81.3 75.9 71.53 79.08 83.66 80.1 81.5 76.5
20/05/2019 14:38:35 79.04 78.53 84.44 79.8 81.3 75.9 78.65 78.16 83.66 80.1 81.5 76.5
20/05/2019 14:38:36 80.75 80.11 84.44 79.8 81.3 75.9 80.88 80.16 83.66 80.1 81.5 76.5
20/05/2019 14:38:37 83.94 82.87 84.44 79.8 81.3 75.9 83.6 82.59 83.66 80.1 81.5 76.5
20/05/2019 14:38:38 85.93 85.42 85.42 79.9 81.4 75.9 87.8 87.25 87.25 80.2 81.5 76.5
20/05/2019 14:38:39 85.12 85.4 85.42 79.9 81.4 75.9 84.81 87.24 87.25 80.2 81.6 76.5
20/05/2019 14:38:40 82.5 85.26 85.42 79.9 81.4 75.9 82.14 85.88 87.25 80.3 81.6 76.5
20/05/2019 14:38:41 86.68 86.4 86.4 80 81.4 75.9 89.41 88.94 88.94 80.4 81.6 76.5
20/05/2019 14:38:42 90.36 89.29 89.29 80.1 81.4 76 94.25 92.95 92.95 80.7 81.7 76.6
20/05/2019 14:38:43 81.97 89.37 89.37 80.1 81.4 76 86.07 93.1 93.1 80.7 81.7 76.6
20/05/2019 14:38:44 85.04 85.88 89.37 80.1 81.4 76 88.74 89.6 93.1 80.8 81.7 76.6
20/05/2019 14:38:45 76.21 85.9 89.37 80.1 81.4 76 81.3 89.64 93.1 80.8 81.7 76.6
20/05/2019 14:38:46 59.61 82.1 89.37 80.1 81.4 76 70.57 86 93.1 80.8 81.7 76.6
20/05/2019 14:38:47 75.4 77.9 89.37 80.1 81.4 76 76.91 81.94 93.1 80.8 81.7 76.6
20/05/2019 14:38:48 85.27 84.18 89.37 80.1 81.5 76 88.01 87.1 93.1 80.9 81.7 76.7
20/05/2019 14:38:49 87.87 86.75 89.37 80.2 81.5 76 91.67 90.36 93.1 81 81.8 76.7
20/05/2019 14:38:50 87.66 87.4 89.37 80.3 81.5 76 91 90.83 93.1 81.2 81.8 76.7
20/05/2019 14:38:51 83.89 87.34 89.37 80.3 81.5 76 86.49 90.74 93.1 81.2 81.8 76.7
20/05/2019 14:38:52 69.8 85.28 89.37 80.3 81.5 76 73.27 88.36 93.1 81.2 81.8 76.7
20/05/2019 14:38:53 78.2 81.16 89.37 80.3 81.5 76 79.31 84.26 93.1 81.2 81.8 76.7
20/05/2019 14:38:54 81.76 81.19 89.37 80.3 81.5 76 82.58 82.69 93.1 81.2 81.9 76.7
20/05/2019 14:38:55 81.11 81.33 89.37 80.3 81.5 76 82.56 82.92 93.1 81.2 81.9 76.7
20/05/2019 14:38:56 79.42 81.18 89.37 80.3 81.5 76 79.51 82.63 93.1 81.2 81.9 76.8
20/05/2019 14:38:57 79.62 80.16 89.37 80.3 81.5 76.1 79.89 80.96 93.1 81.2 81.9 76.8
20/05/2019 14:38:58 80 79.98 89.37 80.3 81.5 76.1 80.05 80.32 93.1 81.2 81.9 76.8
20/05/2019 14:38:59 86.84 85.94 89.37 80.3 81.5 76.1 87.9 86.93 93.1 81.3 81.9 76.8
20/05/2019 14:39:00 84.44 86.64 89.37 80.4 81.5 76.1 85.82 87.88 93.1 81.3 81.9 76.8
20/05/2019 14:39:01 92.91 91.68 91.68 80.6 81.6 76.1 94.01 92.78 93.1 81.6 82 76.8
20/05/2019 14:39:02 95.69 94.68 94.68 81 81.7 76.2 97.14 96.15 96.15 82.1 82.1 77
20/05/2019 14:39:03 94.76 95 95 81.4 81.8 76.3 96.17 96.47 96.47 82.4 82.2 77.1
20/05/2019 14:39:04 91.58 94.62 95 81.5 81.8 76.4 93.24 96.02 96.47 82.6 82.3 77.1
20/05/2019 14:39:05 84.86 92.6 95 81.5 81.8 76.4 84.36 94.09 96.47 82.6 82.3 77.1
20/05/2019 14:39:06 84 89.43 95 81.5 81.8 76.4 83.57 90.55 96.47 82.6 82.2 77.1
20/05/2019 14:39:07 84.53 86.85 95 81.6 81.8 76.4 84.03 87.54 96.47 82.6 82.2 77.1
20/05/2019 14:39:08 83.89 85.59 95 81.6 81.8 76.4 83.76 85.74 96.47 82.6 82.2 77.1
20/05/2019 14:39:09 83.58 84.49 95 81.6 81.8 76.4 83.37 84.51 96.47 82.6 82.2 77.1
20/05/2019 14:39:10 84.65 84.51 95 81.6 81.8 76.4 84.23 84.18 96.47 82.7 82.2 77.2
20/05/2019 14:39:11 85.38 85.08 95 81.6 81.8 76.4 84.79 84.57 96.47 82.7 82.2 77.2
20/05/2019 14:39:12 85.52 85.39 95 81.7 81.8 76.4 84.82 84.76 96.47 82.7 82.2 77.2
20/05/2019 14:39:13 84.41 85.43 95 81.7 81.8 76.4 84.02 84.83 96.47 82.7 82.2 77.2
20/05/2019 14:39:14 81.86 84.6 95 81.7 81.8 76.4 81.85 84.15 96.47 82.7 82.2 77.2
20/05/2019 14:39:15 83.1 83.26 95 81.7 81.8 76.4 82.74 82.92 96.47 82.7 82.2 77.2
20/05/2019 14:39:16 83.68 83.59 95 81.7 81.8 76.5 83.11 83.13 96.47 82.7 82.2 77.2
20/05/2019 14:39:17 84.35 84.29 95 81.7 81.8 76.5 83.97 83.89 96.47 82.7 82.2 77.2
20/05/2019 14:39:18 85.65 85.16 95 81.8 81.8 76.5 85.6 85.03 96.47 82.8 82.2 77.2
20/05/2019 14:39:19 85.62 85.48 95 81.8 81.8 76.5 85.2 85.16 96.47 82.8 82.2 77.2
20/05/2019 14:39:20 85.59 85.7 95 81.8 81.8 76.5 85.02 85.28 96.47 82.8 82.3 77.2
20/05/2019 14:39:21 85.65 85.63 95 81.8 81.8 76.5 85.1 85.11 96.47 82.8 82.3 77.2
20/05/2019 14:39:22 85.6 85.64 95 81.9 81.9 76.5 85.05 85.11 96.47 82.8 82.3 77.2
20/05/2019 14:39:23 86.16 85.99 95 81.9 81.9 76.5 85.52 85.39 96.47 82.9 82.3 77.2
20/05/2019 14:39:24 84.36 85.99 95 81.8 81.9 76.5 83.68 85.4 96.47 82.7 82.3 77.2
20/05/2019 14:39:25 83.35 84.92 95 81.8 81.9 76.5 82.62 84.27 96.47 82.6 82.3 77.2
20/05/2019 14:39:26 81.65 83.98 95 81.8 81.9 76.5 80.85 83.28 96.47 82.6 82.3 77.3
20/05/2019 14:39:27 79.39 82.62 95 81.8 81.9 76.5 78.67 81.88 96.47 82.6 82.3 77.3
20/05/2019 14:39:28 79.92 80.9 95 81.8 81.9 76.5 79.18 80.15 96.47 82.6 82.3 77.3
20/05/2019 14:39:29 79.97 80.47 95 81.8 81.9 76.5 80.02 80.31 96.47 82.6 82.3 77.3
20/05/2019 14:39:30 79.78 80.07 95 81.8 81.9 76.5 79.04 79.63 96.47 82.6 82.3 77.3
20/05/2019 14:39:31 79.78 79.85 95 81.7 81.9 76.6 78.93 79.24 96.47 82.6 82.3 77.3
20/05/2019 14:39:32 81.05 80.67 95 81.7 81.9 76.6 80.41 79.99 96.47 82.6 82.3 77.3
20/05/2019 14:39:33 80.92 81.5 94.62 81.6 81.9 76.6 80.38 80.87 96.02 82.4 82.3 77.3
20/05/2019 14:39:34 68.5 80.55 92.6 81.4 81.9 76.6 70.61 79.97 94.09 82.2 82.3 77.3
20/05/2019 14:39:35 60.37 76.67 89.43 81.4 81.9 76.6 67.36 76.44 90.55 82.2 82.3 77.3
20/05/2019 14:39:36 69.88 72.59 86.85 81.4 81.9 76.6 70.78 73 87.54 82.2 82.3 77.3
20/05/2019 14:39:37 73.37 73.78 85.99 81.4 81.9 76.6 74.21 73.78 85.74 82.2 82.3 77.3
20/05/2019 14:39:38 67.26 72.24 85.99 81.4 81.9 76.6 70.01 73.36 85.4 82.2 82.3 77.3
20/05/2019 14:39:39 56 69.71 85.99 81.3 81.9 76.6 64.07 71.42 85.4 82.2 82.3 77.3
20/05/2019 14:39:40 55.77 65.75 85.99 81.3 81.9 76.6 63.52 68.31 85.4 82.1 82.3 77.3
20/05/2019 14:39:41 55.74 62.18 85.99 81.3 81.9 76.6 64.11 65.98 85.4 82.1 82.3 77.3
20/05/2019 14:39:42 65.72 64.42 85.99 81.3 81.9 76.6 67.56 66.86 85.4 82.1 82.3 77.3
20/05/2019 14:39:43 63.97 64.54 85.99 81.3 81.9 76.6 67.39 67.41 85.4 82.1 82.3 77.3
20/05/2019 14:39:44 69.52 68.31 85.99 81.3 81.9 76.6 70.76 69.84 85.4 82.1 82.3 77.3
20/05/2019 14:39:45 68.57 68.49 85.99 81.3 81.9 76.6 70.63 70.39 85.4 82.1 82.3 77.3
20/05/2019 14:39:46 68.96 69.37 85.99 81.2 81.9 76.6 70.44 70.79 85.4 82.1 82.3 77.3
20/05/2019 14:39:47 61.09 68.71 85.99 81.2 81.9 76.6 66.82 70.35 85.4 82.1 82.3 77.3
20/05/2019 14:39:48 63.34 65.65 85.99 81.2 81.9 76.6 67.43 68.62 85.4 82.1 82.3 77.3
20/05/2019 14:39:49 58.83 64.45 85.99 81.2 81.9 76.6 65.06 67.92 85.4 82.1 82.3 77.3
20/05/2019 14:39:50 68.6 68.11 85.99 81.2 81.9 76.6 71.76 71.28 85.4 82 82.3 77.3
20/05/2019 14:39:51 59.39 66.59 85.99 81.2 81.9 76.6 66.22 70 85.4 82 82.3 77.3
20/05/2019 14:39:52 62.18 63.73 85.99 81.2 81.9 76.6 66.12 68.11 85.4 82 82.3 77.3
20/05/2019 14:39:53 60.82 62.5 85.99 81.1 81.8 76.6 71.19 70.75 85.4 82 82.3 77.3
20/05/2019 14:39:54 64.61 63.9 84.92 81.1 81.8 76.6 67.8 70.7 84.27 82 82.3 77.3
20/05/2019 14:39:55 68.88 68.18 83.98 81.1 81.8 76.6 72.03 71.64 83.28 82 82.3 77.3
20/05/2019 14:39:56 69.79 69.67 82.62 81.1 81.8 76.6 71.88 72.14 81.88 82 82.3 77.3
20/05/2019 14:39:57 74.59 73.42 81.5 81.1 81.8 76.6 77.76 76.72 80.87 82 82.3 77.3
20/05/2019 14:39:58 79.23 78.08 81.5 81.1 81.8 76.6 81.97 80.87 80.87 82 82.3 77.3
20/05/2019 14:39:59 74.71 78.09 81.5 81.1 81.8 76.6 76.89 80.87 80.87 82 82.3 77.3
20/05/2019 14:40:00 72.83 76.32 81.5 81.1 81.8 76.6 72.54 78.66 80.87 82 82.3 77.3
20/05/2019 14:40:01 77.53 77.1 81.5 81.2 81.8 76.6 79.08 78.9 80.87 82 82.3 77.3
20/05/2019 14:40:02 77.07 77.37 81.5 81.2 81.8 76.6 76.51 78.63 80.87 82 82.3 77.3
20/05/2019 14:40:03 78.47 78.4 80.55 81.2 81.8 76.6 80.35 80.49 80.87 82 82.3 77.3
20/05/2019 14:40:04 75.19 77.49 78.4 81.2 81.8 76.6 74.57 78.51 80.87 82 82.3 77.3
20/05/2019 14:40:05 75.83 76.4 78.4 81.2 81.8 76.6 75.88 76.81 80.87 82 82.3 77.3
20/05/2019 14:40:06 76.1 76.2 78.4 81.2 81.8 76.6 75.75 76.01 80.87 82.1 82.3 77.3
20/05/2019 14:40:07 76.42 76.45 78.4 81.2 81.8 76.6 75.99 76.2 80.87 82.1 82.3 77.3
20/05/2019 14:40:08 72.74 76.53 78.4 81.2 81.8 76.6 72.6 76.12 80.87 82.1 82.3 77.3
20/05/2019 14:40:09 76.15 75.91 78.4 81.2 81.8 76.6 78.09 77.52 80.87 82.1 82.3 77.3
20/05/2019 14:40:10 78.71 77.97 78.4 81.2 81.8 76.6 78.41 78.19 80.87 82.1 82.3 77.3
20/05/2019 14:40:11 79.11 78.72 78.72 81.2 81.8 76.6 78.78 78.59 80.87 82.1 82.2 77.3
20/05/2019 14:40:12 79.57 79.24 79.24 81.2 81.8 76.6 79.13 78.92 80.87 82.1 82.2 77.3
20/05/2019 14:40:13 79.96 79.81 79.81 81.2 81.7 76.6 79.65 79.49 80.87 82.1 82.1 77.3
20/05/2019 14:40:14 79.78 79.75 79.81 81.2 81.6 76.6 79.43 79.44 80.87 82.1 82 77.3
20/05/2019 14:40:15 80.77 80.53 80.53 81.2 81.5 76.6 80.4 80.19 80.87 82.1 81.8 77.3
20/05/2019 14:40:16 73.3 80.27 80.53 81.2 81.5 76.6 74.43 79.93 80.87 82.1 81.7 77.3
20/05/2019 14:40:17 75.74 77.17 80.53 81.2 81.4 76.6 78.74 79.13 80.87 82.1 81.7 77.3
20/05/2019 14:40:18 87.02 85.27 85.27 81.3 81.5 76.6 87.89 86.15 86.15 82.2 81.7 77.3
20/05/2019 14:40:19 83.36 85 85.27 81.3 81.5 76.6 83.49 85.83 86.15 82.2 81.7 77.3
20/05/2019 14:40:20 84.3 85 85.27 81.3 81.5 76.6 84.78 85.53 86.15 82.2 81.7 77.3
20/05/2019 14:40:21 85.16 84.83 85.27 81.4 81.5 76.6 84.78 84.71 86.15 82.2 81.7 77.3
20/05/2019 14:40:22 85.12 85.1 85.27 81.4 81.5 76.6 84.93 84.95 86.15 82.3 81.7 77.3
20/05/2019 14:40:23 85.43 85.32 85.32 81.5 81.5 76.6 85.31 85.19 86.15 82.3 81.8 77.3
20/05/2019 14:40:24 84.41 85.32 85.32 81.5 81.5 76.7 84.29 85.18 86.15 82.3 81.8 77.3
20/05/2019 14:40:25 84.11 84.66 85.32 81.5 81.5 76.7 84.1 84.55 86.15 82.3 81.8 77.4
20/05/2019 14:40:26 83.93 84.32 85.32 81.5 81.5 76.7 83.9 84.26 86.15 82.4 81.8 77.4
20/05/2019 14:40:27 83.45 84.08 85.32 81.6 81.5 76.7 83.36 84.05 86.15 82.4 81.8 77.4
20/05/2019 14:40:28 83.58 83.75 85.32 81.6 81.5 76.7 83.6 83.7 86.15 82.4 81.8 77.4
20/05/2019 14:40:29 85.39 84.96 85.32 81.6 81.5 76.7 85.84 85.41 86.15 82.4 81.8 77.4
20/05/2019 14:40:30 89.94 88.75 88.75 81.7 81.6 76.7 90.72 89.46 89.46 82.5 81.8 77.4
20/05/2019 14:40:31 90.25 89.84 89.84 81.8 81.6 76.7 90.97 90.6 90.6 82.6 81.9 77.4
20/05/2019 14:40:32 89.7 90.27 90.27 81.9 81.6 76.8 91.28 91.1 91.1 82.7 81.9 77.5
20/05/2019 14:40:33 87.39 89.52 90.27 81.9 81.6 76.8 89.68 90.88 91.1 82.8 81.9 77.5
20/05/2019 14:40:34 85.48 88.38 90.27 81.9 81.6 76.8 87.07 90.21 91.1 82.7 81.9 77.5
20/05/2019 14:40:35 83.54 86.66 90.27 81.9 81.6 76.8 83.55 88.27 91.1 82.7 81.9 77.5
20/05/2019 14:40:36 83.69 84.97 90.27 81.8 81.6 76.8 84.01 85.94 91.1 82.7 81.9 77.5
20/05/2019 14:40:37 80.33 84.15 90.27 81.9 81.6 76.8 80.02 84.78 91.1 82.7 81.9 77.5
20/05/2019 14:40:38 80.48 82.15 90.27 81.9 81.6 76.8 80.32 82.43 91.1 82.7 81.9 77.5
20/05/2019 14:40:39 81.21 81.33 90.27 81.9 81.6 76.8 80.95 81.18 91.1 82.7 81.9 77.5
20/05/2019 14:40:40 84.87 84.01 90.27 81.9 81.6 76.8 84.64 83.82 91.1 82.7 81.9 77.5
20/05/2019 14:40:41 81.72 83.88 90.27 81.9 81.6 76.8 81.32 83.68 91.1 82.7 81.9 77.5
20/05/2019 14:40:42 83.34 83.23 90.27 81.8 81.7 76.8 82.82 82.8 91.1 82.6 81.9 77.5
20/05/2019 14:40:43 86.09 85.31 90.27 81.9 81.7 76.8 85.89 85.09 91.1 82.6 82 77.5
20/05/2019 14:40:44 85.84 85.64 90.27 81.9 81.7 76.8 85.82 85.54 91.1 82.7 82 77.5
20/05/2019 14:40:45 87.46 87.13 90.27 82 81.7 76.9 87.14 86.84 91.1 82.7 82 77.5
20/05/2019 14:40:46 87.55 87.86 90.27 82 81.7 76.9 87.2 87.51 91.1 82.7 82 77.6
20/05/2019 14:40:47 85.2 87.13 90.27 82 81.7 76.9 85.03 86.83 91.1 82.8 82 77.6
20/05/2019 14:40:48 84.87 85.9 90.27 82.1 81.7 76.9 84.61 85.65 91.1 82.8 82 77.6
20/05/2019 14:40:49 86.22 86.18 90.27 82.1 81.7 76.9 86.12 86.05 91.1 82.8 82 77.6
20/05/2019 14:40:50 85.15 86.14 90.27 82.1 81.7 76.9 84.96 86 91.1 82.8 82 77.6
20/05/2019 14:40:51 84.84 85.5 90.27 82.2 81.7 76.9 84.54 85.32 91.1 82.9 82 77.6
20/05/2019 14:40:52 85.02 85.19 90.27 82.2 81.7 76.9 84.71 84.94 91.1 82.9 82 77.6
20/05/2019 14:40:53 84.97 85.07 90.27 82.2 81.7 76.9 84.62 84.74 91.1 82.9 82 77.6
20/05/2019 14:40:54 85.7 85.51 90.27 82.2 81.8 76.9 85.41 85.2 91.1 82.9 82 77.6
20/05/2019 14:40:55 85.27 85.48 90.27 82.3 81.8 76.9 84.98 85.18 91.1 82.9 82.1 77.6
20/05/2019 14:40:56 85.15 85.35 90.27 82.3 81.8 77 84.81 85.04 91.1 83 82.1 77.6
20/05/2019 14:40:57 84.63 85.2 90.27 82.3 81.8 77 84.18 84.87 91.1 83 82.1 77.6
20/05/2019 14:40:58 80.45 84.78 90.27 82.3 81.8 77 79.83 84.37 91.1 83 82.1 77.6
20/05/2019 14:40:59 82.09 82.64 90.27 82.3 81.8 77 81.75 82.16 91.1 83 82.1 77.6
20/05/2019 14:41:00 83.32 83.1 90.27 82.4 81.8 77 82.92 82.7 91.1 83 82.1 77.6
20/05/2019 14:41:01 84.46 84 90.27 82.4 81.8 77 83.96 83.53 91.1 83 82.1 77.6
20/05/2019 14:41:02 84.25 84.19 89.52 82.4 81.8 77 83.75 83.7 90.88 83 82.1 77.6
20/05/2019 14:41:03 84.42 84.39 88.38 82.4 81.8 77 83.95 83.91 90.21 83.1 82.1 77.7
20/05/2019 14:41:04 84.74 84.62 87.86 82.5 81.8 77 84.26 84.14 88.27 83.1 82.1 77.7
20/05/2019 14:41:05 83.44 84.75 87.86 82.5 81.8 77 82.8 84.25 87.51 83.1 82.1 77.7
20/05/2019 14:41:06 79.14 83.64 87.86 82.5 81.8 77 78.34 83.05 87.51 83.1 82.1 77.7
20/05/2019 14:41:07 78.95 81.37 87.86 82.5 81.8 77 78.35 80.72 87.51 83.1 82.1 77.7
20/05/2019 14:41:08 78.79 80 87.86 82.5 81.8 77 78.17 79.36 87.51 83.1 82.1 77.7
20/05/2019 14:41:09 79.13 79.41 87.86 82.5 81.8 77 79.36 79.24 87.51 83.1 82.1 77.7
20/05/2019 14:41:10 68.51 79.11 87.86 82.5 81.8 77 69.84 79.05 87.51 83.1 82.1 77.7
20/05/2019 14:41:11 57.84 75.27 87.86 82.5 81.8 77 64.48 75.41 87.51 83.1 82.1 77.7
20/05/2019 14:41:12 56.71 71.15 87.86 82.5 81.8 77 64.59 71.71 87.51 83.1 82.1 77.7
20/05/2019 14:41:13 62.39 67.16 87.86 82.5 81.8 77 65.8 68.67 87.51 83.1 82.1 77.7
20/05/2019 14:41:14 82.72 81.47 87.86 82.5 81.8 77 84.1 82.79 87.51 83.1 82.1 77.7
20/05/2019 14:41:15 81.88 82.17 87.86 82.5 81.8 77 81.76 83.23 87.51 83.1 82.1 77.7
20/05/2019 14:41:16 86.88 85.84 87.13 82.6 81.8 77 86.24 85.39 86.83 83.2 82.1 77.7
20/05/2019 14:41:17 80.61 85.42 86.18 82.6 81.8 77 80.15 84.97 86.05 83.2 82.1 77.7
20/05/2019 14:41:18 78.66 83.21 86.18 82.6 81.8 77 78.17 82.77 86.05 83.2 82.1 77.7
20/05/2019 14:41:19 58.57 80.62 86.14 82.6 81.8 77 64.66 80.17 86 83.2 82.1 77.7
20/05/2019 14:41:20 75.43 76.69 85.84 82.6 81.8 77 75.48 76.51 85.39 83.2 82.1 77.7
20/05/2019 14:41:21 73.08 75.52 85.84 82.6 81.8 77 73.04 75.39 85.39 83.2 82.1 77.7
20/05/2019 14:41:22 81.79 80.7 85.84 82.6 81.8 77 81.35 80.31 85.39 83.2 82.1 77.7
20/05/2019 14:41:23 84.05 83.01 85.84 82.6 81.8 77 83.73 82.64 85.39 83.2 82.1 77.7
20/05/2019 14:41:24 83.61 83.4 85.84 82.6 81.8 77.1 82.85 82.82 85.39 83.2 82.1 77.7
20/05/2019 14:41:25 83.52 83.56 85.84 82.6 81.8 77.1 82.68 82.79 85.39 83.2 82.1 77.7
20/05/2019 14:41:26 84 83.86 85.84 82.7 81.8 77.1 83.13 83.03 85.39 83.2 82.1 77.7
20/05/2019 14:41:27 85.2 84.76 85.84 82.7 81.8 77.1 84.32 83.9 85.39 83.3 82.1 77.7
20/05/2019 14:41:28 83.68 85.08 85.84 82.7 81.8 77.1 83.06 84.29 85.39 83.3 82.1 77.7
20/05/2019 14:41:29 85.5 85 85.84 82.7 81.8 77.1 84.72 84.24 85.39 83.3 82.1 77.7
20/05/2019 14:41:30 87.06 86.41 86.41 82.8 81.8 77.1 86.6 85.88 85.88 83.3 82.1 77.7
20/05/2019 14:41:31 86.09 86.48 86.48 82.8 81.8 77.1 85.84 86.1 86.1 83.3 82.1 77.7
20/05/2019 14:41:32 85.55 86.52 86.52 82.8 81.7 77.1 85.17 86.17 86.17 83.4 82 77.7
20/05/2019 14:41:33 84.02 85.63 86.52 82.8 81.6 77.1 83.53 85.23 86.17 83.4 81.9 77.8
20/05/2019 14:41:34 86.16 86.19 86.52 82.9 81.6 77.1 86.46 86.44 86.44 83.4 81.8 77.8
20/05/2019 14:41:35 86.91 87.08 87.08 82.9 81.5 77.1 87.45 87.79 87.79 83.5 81.8 77.8
20/05/2019 14:41:36 85.51 86.39 87.08 82.9 81.5 77.1 84.84 86.66 87.79 83.5 81.8 77.8
20/05/2019 14:41:37 84.99 85.84 87.08 83 81.5 77.2 84.37 85.59 87.79 83.5 81.8 77.8
20/05/2019 14:41:38 80.23 85.21 87.08 83 81.5 77.2 80.18 84.77 87.79 83.5 81.8 77.8
20/05/2019 14:41:39 67.53 82.43 87.08 83 81.5 77.2 69.28 82.12 87.79 83.5 81.8 77.8
20/05/2019 14:41:40 59.6 78.39 87.08 83 81.5 77.2 67.59 78.22 87.79 83.5 81.8 77.8
20/05/2019 14:41:41 61.15 74.23 87.08 83 81.5 77.2 69.97 74.54 87.79 83.5 81.8 77.8
20/05/2019 14:41:42 64.08 70.35 87.08 83 81.5 77.2 69.6 72.41 87.79 83.5 81.8 77.8
20/05/2019 14:41:43 80.32 79.05 87.08 83 81.5 77.2 80.01 78.84 87.79 83.5 81.8 77.8
20/05/2019 14:41:44 81.96 82.16 87.08 83 81.5 77.2 82.21 82.06 87.79 83.5 81.8 77.8
20/05/2019 14:41:45 72.42 80.6 87.08 83 81.5 77.2 74.42 80.82 87.79 83.5 81.8 77.8
20/05/2019 14:41:46 65.93 77.3 87.08 83 81.5 77.2 73.07 77.92 87.79 83.5 81.8 77.8
20/05/2019 14:41:47 57.72 73.46 87.08 83 81.5 77.2 69.1 75.59 87.79 83.5 81.8 77.8
20/05/2019 14:41:48 69.14 70.06 87.08 83 81.5 77.2 75.71 75.55 87.79 83.5 81.8 77.8
20/05/2019 14:41:49 60.05 70.03 87.08 83 81.5 77.2 68.54 75.56 87.79 83.5 81.8 77.8
20/05/2019 14:41:50 82.7 81.47 87.08 83 81.5 77.2 85.54 84.37 87.79 83.5 81.8 77.8
20/05/2019 14:41:51 83.38 83.73 87.08 83 81.5 77.2 86.53 86.83 87.79 83.6 81.8 77.8
20/05/2019 14:41:52 89.07 88.25 88.25 83.1 81.5 77.2 91.48 90.64 90.64 83.7 81.8 77.8
20/05/2019 14:41:53 90.33 89.86 89.86 83.2 81.6 77.2 91.79 91.6 91.6 83.7 81.9 77.9
20/05/2019 14:41:54 89.56 90.03 90.03 83.2 81.6 77.2 91.17 91.62 91.62 83.8 81.9 77.9
20/05/2019 14:41:55 92.16 91.6 91.6 83.3 81.6 77.3 94.48 93.77 93.77 84 82 77.9
20/05/2019 14:41:56 92.14 92.18 92.18 83.4 81.7 77.3 95.23 94.67 94.67 84.2 82.1 78
20/05/2019 14:41:57 90.1 91.83 92.18 83.5 81.7 77.3 93.43 94.63 94.67 84.3 82.2 78.1
20/05/2019 14:41:58 91.85 91.56 92.18 83.6 81.8 77.4 95.44 95.05 95.05 84.5 82.3 78.1
20/05/2019 14:41:59 91.86 91.77 92.18 83.7 81.8 77.4 96.07 95.76 95.76 84.7 82.4 78.2
20/05/2019 14:42:00 91.72 91.79 92.18 83.8 81.9 77.4 95.89 95.88 95.88 84.9 82.5 78.3
20/05/2019 14:42:01 91.42 91.75 92.18 83.9 81.9 77.5 95.61 95.85 95.88 85 82.6 78.3
20/05/2019 14:42:02 90.06 91.53 92.18 83.9 81.9 77.5 93.92 95.69 95.88 85.2 82.6 78.4
20/05/2019 14:42:03 90.6 90.85 92.18 84 82 77.5 94.97 95.01 95.88 85.3 82.7 78.4
20/05/2019 14:42:04 86.57 90.62 92.18 84 82 77.5 88.25 94.84 95.88 85.3 82.7 78.4
20/05/2019 14:42:05 84.25 88.43 92.18 84 82 77.5 83.65 91.74 95.88 85.3 82.7 78.4
20/05/2019 14:42:06 84.35 86.26 92.18 84 82 77.5 83.76 88.45 95.88 85.3 82.7 78.4
20/05/2019 14:42:07 85.33 85.37 92.18 84.1 82 77.5 84.92 86.15 95.88 85.3 82.7 78.5
20/05/2019 14:42:08 85.63 85.56 92.18 84.1 82 77.5 85.11 85.49 95.88 85.3 82.8 78.5
20/05/2019 14:42:09 86.03 85.9 92.18 84.1 82 77.6 85.51 85.5 95.88 85.4 82.8 78.5
20/05/2019 14:42:10 86.29 86.16 92.18 84.1 82 77.6 85.65 85.67 95.88 85.4 82.8 78.5
20/05/2019 14:42:11 86.02 86.13 92.18 84.1 82 77.6 85.55 85.6 95.88 85.4 82.8 78.5
20/05/2019 14:42:12 85.29 86.04 92.18 84.1 82 77.6 84.78 85.55 95.88 85.4 82.8 78.5
20/05/2019 14:42:13 83.32 85.52 92.18 84.1 82 77.6 82.88 85.02 95.88 85.4 82.8 78.5
20/05/2019 14:42:14 80.61 84.25 92.18 84.1 82 77.6 80.69 83.78 95.88 85.4 82.8 78.5
20/05/2019 14:42:15 80.22 82.44 92.18 84.1 82 77.6 80.07 82.23 95.88 85.4 82.8 78.5
20/05/2019 14:42:16 79.71 81.16 92.18 84.1 82 77.6 79.57 80.98 95.88 85.4 82.8 78.5
20/05/2019 14:42:17 79.9 80.32 92.18 84.1 82 77.6 79.78 80.15 95.88 85.4 82.8 78.5
20/05/2019 14:42:18 80.77 80.61 92.18 84.1 82 77.6 80.83 80.59 95.88 85.4 82.8 78.5
20/05/2019 14:42:19 80.76 80.75 92.18 84.1 82 77.6 80.68 80.72 95.88 85.4 82.8 78.5
20/05/2019 14:42:20 84.73 83.62 92.18 84.1 82 77.6 84.12 83.14 95.88 85.4 82.8 78.5
20/05/2019 14:42:21 84.09 84 92.18 84.1 82.1 77.6 83.56 83.48 95.88 85.4 82.8 78.5
20/05/2019 14:42:22 82.35 83.98 92.18 84.1 82.1 77.6 81.95 83.47 95.88 85.4 82.8 78.5
20/05/2019 14:42:23 83.1 83.28 92.18 84.1 82.1 77.6 82.65 82.77 95.88 85.4 82.8 78.5
20/05/2019 14:42:24 82.98 83.23 92.18 84.1 82.1 77.6 82.08 82.79 95.88 85.4 82.8 78.5
20/05/2019 14:42:25 82.81 83.08 92.18 84.1 82.1 77.6 82.44 82.45 95.88 85.4 82.8 78.5
20/05/2019 14:42:26 81.7 82.9 91.83 84.1 82.1 77.6 81.74 82.46 95.88 85.4 82.8 78.5
20/05/2019 14:42:27 81.91 82.12 91.79 84.1 82.1 77.6 81.61 81.98 95.88 85.4 82.8 78.5
20/05/2019 14:42:28 82.06 82.43 91.79 84.1 82.1 77.6 81.31 82.08 95.88 85.4 82.8 78.5
20/05/2019 14:42:29 79.55 82.03 91.79 84.1 82.1 77.6 79.01 81.43 95.88 85.4 82.8 78.5
20/05/2019 14:42:30 67.83 80.62 91.75 84.1 82.1 77.6 68.75 80.05 95.85 85.4 82.8 78.5
20/05/2019 14:42:31 79.39 79.03 91.53 84 82.1 77.6 78.78 78.4 95.69 85.4 82.8 78.5
20/05/2019 14:42:32 82.03 81.15 90.85 84 82.1 77.6 81.27 80.45 95.01 85.4 82.8 78.5
20/05/2019 14:42:33 81.81 81.71 90.62 84 82.1 77.6 80.79 80.8 94.84 85.3 82.8 78.5
20/05/2019 14:42:34 79.77 81.68 88.43 84 82.1 77.6 79.26 80.77 91.74 85.3 82.8 78.5
20/05/2019 14:42:35 79.19 80.44 86.26 84 82.1 77.6 78.85 79.78 88.45 85.3 82.8 78.5
20/05/2019 14:42:36 80.52 80.5 86.16 84 82.1 77.7 80.14 80.06 86.15 85.3 82.8 78.5
20/05/2019 14:42:37 79.24 80.24 86.16 84 82.1 77.7 79.48 79.81 85.67 85.3 82.8 78.5
20/05/2019 14:42:38 68.9 79.57 86.16 84 82.1 77.7 71.03 79.53 85.67 85.3 82.8 78.5
20/05/2019 14:42:39 64.6 75.75 86.16 84 82.1 77.7 69.3 76.08 85.67 85.3 82.8 78.5
20/05/2019 14:42:40 63.8 72.05 86.13 84 82.1 77.7 68.64 73.11 85.6 85.3 82.8 78.5
20/05/2019 14:42:41 68.5 69.45 86.04 84 82.1 77.7 71.27 71.61 85.55 85.3 82.8 78.5
20/05/2019 14:42:42 80.27 78.46 85.52 84 82.1 77.7 80.67 78.99 85.02 85.3 82.8 78.5
20/05/2019 14:42:43 80.75 80.11 84.25 84 82.1 77.7 81.03 80.46 83.78 85.3 82.8 78.5
20/05/2019 14:42:44 80.9 80.64 84 84 82.1 77.7 81.36 81.05 83.48 85.3 82.8 78.5
20/05/2019 14:42:45 81.37 81.15 84 83.9 82.1 77.7 81.8 81.56 83.48 85.3 82.8 78.5
20/05/2019 14:42:46 80.94 81.12 84 83.9 82.1 77.7 81.19 81.44 83.48 85.3 82.8 78.5
20/05/2019 14:42:47 81.31 81.37 84 84 82.1 77.7 81.75 81.77 83.48 85.3 82.8 78.5
20/05/2019 14:42:48 80.87 81.16 84 84 82.1 77.7 80.82 81.56 83.48 85.3 82.8 78.5
20/05/2019 14:42:49 84.15 83.44 84 84 82.1 77.7 84.18 83.52 83.52 85.3 82.8 78.6
20/05/2019 14:42:50 84.29 84.07 84.07 84 82.1 77.7 84.43 84.15 84.15 85.3 82.8 78.6
20/05/2019 14:42:51 77.53 84.18 84.18 84 82.1 77.7 77.58 84.23 84.23 85.3 82.8 78.6
20/05/2019 14:42:52 75.12 80.92 84.18 84 82.1 77.7 74.71 81.01 84.23 85.3 82.8 78.6
20/05/2019 14:42:53 77.38 78.3 84.18 84 82.1 77.7 76.77 78.22 84.23 85.3 82.8 78.6
20/05/2019 14:42:54 78.14 78.12 84.18 84 82.1 77.7 77.32 77.46 84.23 85.3 82.8 78.6
20/05/2019 14:42:55 78.64 78.54 84.18 84 82.1 77.7 77.9 77.83 84.23 85.3 82.8 78.6
20/05/2019 14:42:56 79.57 79.18 84.18 84 82.1 77.7 78.8 78.41 84.23 85.3 82.9 78.6
20/05/2019 14:42:57 79.6 79.46 84.18 84 82.1 77.7 78.55 78.51 84.23 85.3 82.9 78.6
20/05/2019 14:42:58 79.4 79.52 84.18 84 82.1 77.7 78.41 78.56 84.23 85.3 82.9 78.6
20/05/2019 14:42:59 78.84 79.39 84.18 84 82.1 77.7 77.99 78.43 84.23 85.3 82.9 78.6
20/05/2019 14:43:00 79.15 79.3 84.18 84 82.1 77.7 78.13 78.31 84.23 85.3 82.9 78.6
20/05/2019 14:43:01 79.4 79.29 84.18 84 82.1 77.7 78.45 78.34 84.23 85.3 82.9 78.6
20/05/2019 14:43:02 79.42 79.41 84.18 84 82.1 77.7 78.49 78.47 84.23 85.3 82.9 78.6
20/05/2019 14:43:03 79.39 79.48 84.18 84 82.1 77.7 78.49 78.55 84.23 85.3 82.9 78.6
20/05/2019 14:43:04 79.72 79.59 84.18 84 82.1 77.7 78.88 78.72 84.23 85.3 82.9 78.6
20/05/2019 14:43:05 79.79 79.77 84.18 84 82.1 77.7 78.87 78.88 84.23 85.3 82.9 78.6
20/05/2019 14:43:06 79.51 79.76 84.18 84 82.1 77.7 78.69 78.86 84.23 85.3 82.9 78.6
20/05/2019 14:43:07 79.38 79.61 84.18 84 82.1 77.7 78.48 78.76 84.23 85.3 82.9 78.6
20/05/2019 14:43:08 79.37 79.49 84.18 84 82.2 77.7 78.52 78.63 84.23 85.3 82.9 78.6
20/05/2019 14:43:09 79.51 79.51 84.18 84 82.2 77.7 78.69 78.67 84.23 85.3 82.9 78.6
20/05/2019 14:43:10 79.77 79.78 84.18 84 82.2 77.7 78.88 78.89 84.23 85.3 82.9 78.6
20/05/2019 14:43:11 79.86 80.19 84.18 84 82.2 77.7 78.9 79.32 84.23 85.3 82.9 78.6
20/05/2019 14:43:12 78.1 79.64 84.18 84 82.2 77.7 77.25 78.7 84.23 85.3 82.9 78.6
20/05/2019 14:43:13 78.54 78.74 84.18 84 82.2 77.7 77.73 77.85 84.23 85.3 82.9 78.6
20/05/2019 14:43:14 78.77 78.79 84.18 84 82.2 77.7 77.99 78 84.23 85.3 82.9 78.6
20/05/2019 14:43:15 77.88 78.75 84.18 84 82.2 77.7 77.21 77.95 84.23 85.3 82.9 78.6
20/05/2019 14:43:16 78.2 78.24 84.18 84 82.2 77.7 77.44 77.49 84.23 85.3 82.9 78.6
20/05/2019 14:43:17 78.62 78.5 84.18 84 82.2 77.7 77.83 77.72 84.23 85.3 82.9 78.6
20/05/2019 14:43:18 78.47 78.57 84.18 84 82.2 77.7 77.67 77.78 84.23 85.3 82.9 78.6
20/05/2019 14:43:19 78.38 78.48 84.18 84 82.2 77.7 77.61 77.7 84.23 85.3 82.9 78.6
20/05/2019 14:43:20 78.37 78.43 84.18 84 82.2 77.7 77.56 77.66 84.23 85.3 82.9 78.6
20/05/2019 14:43:21 78.98 78.83 80.92 84 82.2 77.7 78.02 77.93 81.01 85.3 82.9 78.6
20/05/2019 14:43:22 81.23 80.55 80.55 84 82.2 77.7 80.36 79.67 79.67 85.3 82.9 78.6
20/05/2019 14:43:23 78.12 80.38 80.55 84 82.2 77.7 77.48 79.52 79.67 85.3 82.9 78.6
20/05/2019 14:43:24 69.16 79.11 80.55 84 82.2 77.7 70.83 78.36 79.67 85.3 82.9 78.6
20/05/2019 14:43:25 67.08 75.35 80.55 84 82.2 77.7 72.47 75.85 79.67 85.3 82.9 78.6
20/05/2019 14:43:26 69.75 71.84 80.55 84 82.2 77.7 71.04 73.03 79.67 85.3 82.9 78.6
20/05/2019 14:43:27 63.34 70.47 80.55 84 82.2 77.7 67.87 71.83 79.67 85.3 82.9 78.6
20/05/2019 14:43:28 64.62 67.43 80.55 84 82.2 77.7 69.09 69.9 79.67 85.3 82.9 78.6
20/05/2019 14:43:29 69.7 69.62 80.55 84 82.2 77.7 70.73 71.05 79.67 85.3 82.9 78.6
20/05/2019 14:43:30 60.73 68.07 80.55 84 82.2 77.7 66.09 69.85 79.67 85.3 82.9 78.6
20/05/2019 14:43:31 66.23 67.43 80.55 84 82.2 77.7 67.96 69.07 79.67 85.3 82.9 78.6
20/05/2019 14:43:32 61.1 64.86 80.55 84 82.2 77.7 66.99 67.75 79.67 85.3 82.9 78.6
20/05/2019 14:43:33 63.21 63.55 80.55 84 82.2 77.7 67.43 67.59 79.67 85.3 82.9 78.6
20/05/2019 14:43:34 61.44 63.37 80.55 84 82.2 77.7 65.93 67.46 79.67 85.3 82.9 78.6
20/05/2019 14:43:35 69.45 68.45 80.55 84 82.2 77.7 70.48 69.79 79.67 85.3 82.9 78.6
20/05/2019 14:43:36 66.49 68.08 80.55 84 82.2 77.7 69.55 70.37 79.67 85.3 82.9 78.6
20/05/2019 14:43:37 60.11 67.26 80.55 83.9 82.2 77.7 65.37 69.63 79.67 85.3 82.9 78.6
20/05/2019 14:43:38 66.35 66.26 80.55 83.9 82.2 77.7 70.01 69.67 79.67 85.3 82.9 78.6
20/05/2019 14:43:39 62.46 65.45 80.55 83.9 82.2 77.7 66.67 69 79.67 85.2 82.9 78.6
20/05/2019 14:43:40 65.52 65.93 80.55 83.9 82.2 77.7 67.88 68.64 79.67 85.2 82.9 78.6
20/05/2019 14:43:41 61.8 65.07 80.55 83.9 82.2 77.7 66.12 67.92 79.67 85.2 82.9 78.6
20/05/2019 14:43:42 60.79 63.64 80.55 83.8 82.2 77.7 64.98 67.01 79.67 85.1 82.9 78.6
20/05/2019 14:43:43 61.61 62.1 80.55 83.8 82.2 77.7 65.94 66.12 79.67 85.1 82.9 78.6
20/05/2019 14:43:44 63.96 63.75 80.55 83.8 82.2 77.7 68.14 67.82 79.67 85 82.9 78.6
20/05/2019 14:43:45 69.25 69 80.55 83.8 82.2 77.7 73.15 72.96 79.67 85 82.9 78.6
20/05/2019 14:43:46 58.48 66.75 80.55 83.8 82.2 77.7 64.58 70.62 79.67 85 82.9 78.6
20/05/2019 14:43:47 57.3 63.42 80.55 83.8 82.2 77.7 63.79 67.87 79.67 85 82.9 78.6
20/05/2019 14:43:48 62.66 62.39 80.55 83.7 82.2 77.7 66.66 66.65 79.67 85 82.9 78.6
20/05/2019 14:43:49 56.95 61.76 80.55 83.7 82.2 77.7 63.74 66.23 79.67 84.9 82.9 78.6
20/05/2019 14:43:50 57.39 59.38 80.55 83.7 82.1 77.7 64.82 65.02 79.67 84.9 82.9 78.6
20/05/2019 14:43:51 61.31 60.67 80.55 83.7 82.1 77.7 68.27 67.49 79.67 84.8 82.9 78.6
20/05/2019 14:43:52 58.29 60.75 80.38 83.7 82.1 77.7 66.62 67.53 79.52 84.8 82.9 78.6
20/05/2019 14:43:53 57.74 59.4 79.11 83.6 82.1 77.7 65.04 66.85 78.36 84.8 82.9 78.6
20/05/2019 14:43:54 59.46 59.79 75.35 83.6 82.1 77.7 66.52 66.67 75.85 84.8 82.9 78.6
20/05/2019 14:43:55 55.51 58.68 71.84 83.6 82.1 77.7 71.7 71.03 73.03 84.8 82.9 78.6
20/05/2019 14:43:56 59.29 59.13 70.47 83.6 82.1 77.7 74.03 73.53 73.53 84.8 82.9 78.6
20/05/2019 14:43:57 68.58 66.98 69.62 83.6 82.1 77.7 71.2 72.74 73.53 84.8 82.9 78.6
20/05/2019 14:43:58 73.85 72.38 72.38 83.6 82.1 77.7 73.97 73.42 73.53 84.8 82.9 78.6
20/05/2019 14:43:59 70.57 72.29 72.38 83.6 82.1 77.7 71.5 73.29 73.53 84.8 82.9 78.6
20/05/2019 14:44:00 72.69 72.48 72.48 83.6 82.1 77.7 73.3 73.17 73.53 84.8 82.9 78.6
20/05/2019 14:44:01 75.72 75.03 75.03 83.4 82.1 77.7 75.57 75.01 75.01 84.6 82.9 78.6
20/05/2019 14:44:02 80.42 79.34 79.34 83.2 82.1 77.7 79.76 78.77 78.77 84.4 82.9 78.6
20/05/2019 14:44:03 73.75 79.43 79.43 83 82.1 77.7 73.6 78.86 78.86 84.2 82.9 78.6
20/05/2019 14:44:04 72.52 76.48 79.43 82.9 82.1 77.7 72.55 76.06 78.86 84 82.9 78.6
20/05/2019 14:44:05 73.58 74.62 79.43 82.9 82.1 77.7 73.35 74.42 78.86 84 82.8 78.6
20/05/2019 14:44:06 74.96 74.82 79.43 82.9 82.1 77.7 74.73 74.51 78.86 84 82.8 78.6
20/05/2019 14:44:07 78.03 77.51 79.43 82.8 82.1 77.7 77.35 76.89 78.86 84 82.8 78.6
20/05/2019 14:44:08 75.14 77.84 79.43 82.8 82.1 77.7 74.71 77.19 78.86 84 82.8 78.6
20/05/2019 14:44:09 67.88 75.83 79.43 82.8 82.1 77.7 68.5 75.3 78.86 84 82.8 78.6
20/05/2019 14:44:10 57.29 72.31 79.43 82.8 82.1 77.7 63.39 72.11 78.86 84 82.8 78.6
20/05/2019 14:44:11 70.65 70.26 79.43 82.8 82.1 77.7 70.6 70.27 78.86 84 82.8 78.6
20/05/2019 14:44:12 78.79 77.76 79.43 82.7 82.1 77.7 77.85 76.87 78.86 83.9 82.8 78.6
20/05/2019 14:44:13 79.6 78.98 79.43 82.7 82.1 77.7 78.88 78.13 78.86 83.9 82.8 78.6
20/05/2019 14:44:14 79.34 80.02 80.02 82.7 82.1 77.7 78.67 79.26 79.26 83.9 82.8 78.6
20/05/2019 14:44:15 70.22 78.85 80.02 82.7 82.1 77.7 70.79 78.16 79.26 83.9 82.8 78.6
20/05/2019 14:44:16 71.4 75.5 80.02 82.7 82.1 77.8 72.29 75.07 79.26 83.9 82.8 78.6
20/05/2019 14:44:17 75.68 75.62 80.02 82.7 82.1 77.8 75.11 75.16 79.26 83.9 82.8 78.6
20/05/2019 14:44:18 80.21 78.97 80.02 82.6 82.1 77.8 79.37 78.18 79.26 83.9 82.8 78.6
20/05/2019 14:44:19 83.73 82.74 82.74 82.6 82.1 77.8 82.82 81.85 81.85 83.9 82.8 78.6
20/05/2019 14:44:20 81.94 83.06 83.06 82.6 82.1 77.8 81.14 82.19 82.19 83.9 82.8 78.6
20/05/2019 14:44:21 79.15 82.13 83.06 82.6 82.1 77.8 78.65 81.3 82.19 83.8 82.8 78.6
20/05/2019 14:44:22 65.04 80.52 83.06 82.6 82.1 77.8 67.72 79.84 82.19 83.8 82.8 78.6
20/05/2019 14:44:23 63.26 76.43 83.06 82.5 82.1 77.8 67.99 75.96 82.19 83.8 82.8 78.6
20/05/2019 14:44:24 77.13 76.65 83.06 82.5 82.1 77.8 76.74 76.32 82.19 83.8 82.8 78.6
20/05/2019 14:44:25 62.1 75.72 83.06 82.5 82.1 77.8 65.71 75.41 82.19 83.8 82.8 78.6
20/05/2019 14:44:26 73.74 74.34 83.06 82.5 82.1 77.8 74.61 74.99 82.19 83.8 82.8 78.6
20/05/2019 14:44:27 67.99 74.41 83.06 82.5 82.1 77.8 69.74 75.04 82.19 83.8 82.8 78.6
20/05/2019 14:44:28 64.14 71.26 83.06 82.5 82.1 77.8 68.39 72.29 82.19 83.8 82.8 78.6
20/05/2019 14:44:29 70.78 69.95 83.06 82.5 82.1 77.8 71.56 71.15 82.19 83.8 82.8 78.6
20/05/2019 14:44:30 71.3 70.89 83.06 82.5 82.1 77.8 71.33 71.28 82.19 83.8 82.8 78.6
20/05/2019 14:44:31 76.02 75.09 83.06 82.5 82.1 77.8 76.4 75.37 82.19 83.8 82.8 78.6
20/05/2019 14:44:32 77.79 77.22 83.06 82.4 82.1 77.8 77.38 77.21 82.19 83.8 82.8 78.6
20/05/2019 14:44:33 75.87 76.52 83.06 82.4 82.1 77.8 75.32 76.28 82.19 83.7 82.8 78.6
20/05/2019 14:44:34 75.9 76.19 83.06 82.4 82.1 77.8 75.36 75.81 82.19 83.7 82.8 78.6
20/05/2019 14:44:35 76.48 76.36 83.06 82.4 82.1 77.8 75.92 75.86 82.19 83.7 82.8 78.6
20/05/2019 14:44:36 77.04 76.81 83.06 82.4 82.1 77.8 76.42 76.23 82.19 83.8 82.8 78.6
20/05/2019 14:44:37 77.92 77.57 83.06 82.5 82.1 77.8 77.14 76.85 82.19 83.8 82.8 78.6
20/05/2019 14:44:38 79.4 78.91 83.06 82.5 82.1 77.8 78.54 78.07 82.19 83.8 82.8 78.6
20/05/2019 14:44:39 71.81 78.81 83.06 82.5 82.1 77.8 71.72 78 82.19 83.8 82.8 78.6
20/05/2019 14:44:40 70.85 75.65 83.06 82.5 82.1 77.8 70.7 75.04 82.19 83.8 82.8 78.6
20/05/2019 14:44:41 74.67 74.47 83.06 82.5 82 77.8 74.02 73.85 82.19 83.8 82.8 78.6
20/05/2019 14:44:42 73.63 74.31 83.06 82.5 82 77.8 73.5 73.75 82.19 83.8 82.8 78.6
20/05/2019 14:44:43 78.13 77.27 83.06 82.5 82 77.8 77.63 76.77 82.19 83.8 82.8 78.6
20/05/2019 14:44:44 73.88 77.29 83.06 82.5 82 77.8 74.88 76.78 82.19 83.8 82.8 78.6
20/05/2019 14:44:45 75.06 75.65 83.06 82.5 82 77.8 75.44 75.88 82.19 83.8 82.8 78.6
20/05/2019 14:44:46 76.64 76.41 83.06 82.5 82 77.8 76.74 76.71 82.19 83.8 82.8 78.6
20/05/2019 14:44:47 79.14 78.56 83.06 82.5 82 77.8 79.31 78.89 82.19 83.8 82.8 78.6
20/05/2019 14:44:48 77.46 77.9 83.06 82.5 82 77.8 76.94 78.01 82.19 83.8 82.8 78.6
20/05/2019 14:44:49 78.16 78.07 83.06 82.5 82 77.8 77.48 77.54 82.19 83.8 82.8 78.6
20/05/2019 14:44:50 78.51 78.43 82.13 82.5 82 77.8 77.79 77.77 81.3 83.8 82.8 78.6
20/05/2019 14:44:51 79.57 79.3 80.52 82.5 82 77.8 78.68 78.48 79.84 83.8 82.8 78.6
20/05/2019 14:44:52 80.39 80.05 80.05 82.5 82 77.8 79.35 79.07 79.07 83.8 82.8 78.6
20/05/2019 14:44:53 78.52 80.02 80.05 82.5 82 77.8 77.78 79.04 79.07 83.8 82.8 78.6
20/05/2019 14:44:54 78.39 79.15 80.05 82.5 82 77.8 77.71 78.32 79.07 83.8 82.8 78.6
20/05/2019 14:44:55 80.07 79.59 80.05 82.5 82 77.8 79.31 78.87 79.07 83.8 82.8 78.6
20/05/2019 14:44:56 79.72 79.77 80.05 82.5 82 77.8 79.18 79.15 79.15 83.8 82.8 78.6
20/05/2019 14:44:57 81.53 81.29 81.29 82.5 82 77.8 80.97 80.73 80.73 83.8 82.8 78.6
20/05/2019 14:44:58 80.15 81.34 81.34 82.6 82 77.8 79.58 80.78 80.78 83.8 82.8 78.6
20/05/2019 14:44:59 78.42 80.61 81.34 82.6 82 77.8 78.03 80.04 80.78 83.8 82.8 78.6
20/05/2019 14:45:00 77.6 79.46 81.34 82.6 82 77.8 77.47 78.98 80.78 83.8 82.8 78.6
20/05/2019 14:45:01 62.91 78.16 81.34 82.6 82 77.8 67.23 77.92 80.78 83.8 82.8 78.6
20/05/2019 14:45:02 62.96 74.13 81.34 82.5 82 77.8 67.48 74.27 80.78 83.8 82.8 78.6
20/05/2019 14:45:03 66.8 70.42 81.34 82.5 82 77.8 68.75 71.33 80.78 83.8 82.8 78.6
20/05/2019 14:45:04 77.13 75.94 81.34 82.5 82 77.8 76.88 75.79 80.78 83.8 82.8 78.6
20/05/2019 14:45:05 65.92 75.18 81.34 82.5 82 77.8 67.18 75.11 80.78 83.8 82.8 78.6
20/05/2019 14:45:06 62.89 71.61 81.34 82.5 82 77.8 66.18 71.82 80.78 83.8 82.8 78.6
20/05/2019 14:45:07 68.07 69.05 81.34 82.5 82 77.8 69 69.77 80.78 83.8 82.8 78.6
20/05/2019 14:45:08 62.82 67.72 81.34 82.5 82 77.8 66.02 68.79 80.78 83.8 82.8 78.6
20/05/2019 14:45:09 68.63 67.75 81.34 82.5 82 77.8 68.97 68.5 80.78 83.8 82.8 78.6
20/05/2019 14:45:10 74.33 73.82 81.34 82.5 82 77.8 73.89 73.44 80.78 83.8 82.8 78.6
20/05/2019 14:45:11 79.02 78.03 81.34 82.5 82 77.8 78.36 77.4 80.78 83.8 82.8 78.6
20/05/2019 14:45:12 80.82 80.08 81.34 82.5 82 77.8 80.22 79.43 80.78 83.8 82.7 78.6
20/05/2019 14:45:13 80.6 80.39 81.34 82.5 82 77.8 80.02 79.8 80.78 83.8 82.7 78.6
20/05/2019 14:45:14 68.36 80.19 81.34 82.5 82 77.8 69.27 79.62 80.78 83.8 82.7 78.6
20/05/2019 14:45:15 63.03 76.27 81.34 82.5 82 77.8 66.69 75.87 80.78 83.8 82.7 78.6
20/05/2019 14:45:16 76.06 75.65 81.34 82.5 82 77.8 75.77 75.38 80.78 83.8 82.7 78.6
20/05/2019 14:45:17 75.99 77.44 81.34 82.5 82 77.8 76.13 77.14 80.78 83.8 82.7 78.6
20/05/2019 14:45:18 67.1 75.1 81.34 82.5 82 77.8 71.75 75.24 80.78 83.7 82.7 78.6
20/05/2019 14:45:19 64.38 71.91 81.34 82.5 82 77.8 71.54 73.67 80.78 83.7 82.7 78.6
20/05/2019 14:45:20 61 68.66 81.34 82.4 82 77.8 66.72 72.07 80.78 83.7 82.7 78.6
20/05/2019 14:45:21 62.03 65.5 81.34 82.4 81.9 77.8 66.46 69.47 80.78 83.7 82.7 78.6
20/05/2019 14:45:22 61.64 63.79 81.34 82.4 81.9 77.8 65.94 67.93 80.78 83.7 82.7 78.6
20/05/2019 14:45:23 68.05 67.56 81.34 82.4 81.9 77.8 70.04 69.5 80.78 83.6 82.7 78.6
20/05/2019 14:45:24 66.96 68.59 81.34 82.3 81.9 77.8 68.72 70.12 80.78 83.6 82.7 78.6
20/05/2019 14:45:25 63.47 66.71 81.34 82.3 81.9 77.8 66.4 68.72 80.78 83.6 82.7 78.6
20/05/2019 14:45:26 63.31 65.04 81.34 82.3 81.9 77.8 67 67.46 80.78 83.6 82.7 78.6
20/05/2019 14:45:27 67.41 67.01 81.34 82.3 81.9 77.8 70.33 69.86 80.78 83.6 82.7 78.6
20/05/2019 14:45:28 62.34 65.66 80.61 82.2 81.9 77.8 66.99 68.75 80.04 83.6 82.7 78.6
20/05/2019 14:45:29 62 63.9 80.39 82.2 81.9 77.8 67.1 67.81 79.8 83.5 82.7 78.6
20/05/2019 14:45:30 63.26 63.19 80.39 82.1 81.9 77.8 67.83 67.81 79.8 83.5 82.7 78.6
20/05/2019 14:45:31 62.28 63.26 80.39 82 81.9 77.8 66.59 67.66 79.8 83.4 82.7 78.6
20/05/2019 14:45:32 62.77 62.8 80.39 82 81.9 77.8 66.55 67.19 79.8 83.3 82.7 78.6
20/05/2019 14:45:33 62.93 62.86 80.39 81.9 81.9 77.8 66.61 66.87 79.8 83.2 82.7 78.6
20/05/2019 14:45:34 62.64 62.87 80.39 81.9 81.9 77.8 67.01 66.87 79.8 83.2 82.7 78.6
20/05/2019 14:45:35 63 62.94 80.39 81.8 81.9 77.8 66.22 66.85 79.8 83.2 82.7 78.6
20/05/2019 14:45:36 65.27 65.13 80.39 81.8 81.9 77.8 67.34 67.4 79.8 83.2 82.7 78.6
20/05/2019 14:45:37 67.63 67.33 80.39 81.8 81.9 77.8 69.54 69.02 79.8 83.2 82.7 78.6
20/05/2019 14:45:38 64.54 66.95 80.39 81.8 81.9 77.8 66.97 68.87 79.8 83.2 82.7 78.6
20/05/2019 14:45:39 67.53 67.38 80.39 81.8 81.9 77.8 68.85 68.8 79.8 83.1 82.7 78.6
20/05/2019 14:45:40 63.31 67.06 80.39 81.8 81.9 77.8 65.13 68.54 79.8 83.1 82.7 78.6
20/05/2019 14:45:41 61.69 64.94 80.39 81.8 81.9 77.8 64.72 66.64 79.8 83.1 82.7 78.6
20/05/2019 14:45:42 61.68 63.21 80.39 81.7 81.9 77.8 65.09 65.53 79.8 83.1 82.7 78.6
20/05/2019 14:45:43 61.25 62.41 80.19 81.7 81.9 77.8 64.82 65.39 79.62 83.1 82.7 78.6
20/05/2019 14:45:44 60.78 61.65 77.44 81.7 81.9 77.8 64.31 65.03 77.14 83.1 82.7 78.6
20/05/2019 14:45:45 61.2 61.34 77.44 81.6 81.9 77.8 65.3 65.07 77.14 83 82.7 78.6
20/05/2019 14:45:46 59.99 61.1 77.44 81.5 81.9 77.8 64.11 65.08 77.14 83 82.7 78.6
20/05/2019 14:45:47 59.21 60.43 75.1 81.5 81.9 77.8 63.74 64.51 75.24 83 82.7 78.6
20/05/2019 14:45:48 60.3 60.22 71.91 81.5 81.9 77.8 64.79 64.57 73.67 82.9 82.7 78.6
20/05/2019 14:45:49 62.4 61.98 68.66 81.4 81.9 77.8 66.19 65.78 72.07 82.9 82.7 78.6
20/05/2019 14:45:50 61.12 62.29 68.59 81.4 81.9 77.8 65.24 65.95 70.12 82.9 82.7 78.6
20/05/2019 14:45:51 60.59 61.2 68.59 81.4 81.9 77.8 64.86 65.32 70.12 82.9 82.7 78.6
20/05/2019 14:45:52 62.55 62.16 68.59 81.3 81.9 77.8 66.43 66.11 70.12 82.8 82.7 78.6
20/05/2019 14:45:53 64.07 63.85 68.59 81.3 81.9 77.8 67.42 67.1 70.12 82.8 82.7 78.6
20/05/2019 14:45:54 61.66 63.69 67.38 81.3 81.9 77.8 66.31 67.06 69.86 82.8 82.7 78.6
20/05/2019 14:45:55 61.67 62.55 67.38 81.2 81.9 77.8 65.41 66.65 69.86 82.8 82.7 78.6
20/05/2019 14:45:56 61.78 62.04 67.38 81.2 81.9 77.8 65.79 65.96 69.86 82.7 82.7 78.6
20/05/2019 14:45:57 61.74 62.17 67.38 81.2 81.9 77.8 65.79 66.13 69.02 82.7 82.7 78.6
20/05/2019 14:45:58 61.44 61.96 67.38 81.1 81.9 77.8 66.98 66.73 69.02 82.7 82.7 78.6
20/05/2019 14:45:59 59.8 61.64 67.38 81.1 81.9 77.8 71.61 71.06 71.06 82.7 82.7 78.6
20/05/2019 14:46:00 80.01 79.18 79.18 81.1 81.9 77.8 83.7 82.79 82.79 82.7 82.7 78.6
20/05/2019 14:46:01 67.63 78.52 79.18 81.1 81.9 77.8 81.15 82.27 82.79 82.7 82.7 78.6
20/05/2019 14:46:02 63.87 74.8 79.18 81.1 81.9 77.8 69.24 81.53 82.79 82.7 82.7 78.6
20/05/2019 14:46:03 63.91 71.19 79.18 81 81.9 77.8 70.54 77.71 82.79 82.7 82.7 78.6
20/05/2019 14:46:04 61.45 68.06 79.18 81 81.9 77.8 67.87 74.53 82.79 82.6 82.7 78.6
20/05/2019 14:46:05 66.2 66.67 79.18 81 81.9 77.8 71.52 72.42 82.79 82.6 82.7 78.6
20/05/2019 14:46:06 61.17 65.71 79.18 81 81.9 77.8 66.32 71.21 82.79 82.6 82.7 78.6
20/05/2019 14:46:07 61.95 63.39 79.18 80.9 81.9 77.8 66.71 68.73 82.79 82.6 82.7 78.6
20/05/2019 14:46:08 64.72 64.34 79.18 80.9 81.9 77.8 66.82 68.02 82.79 82.6 82.7 78.6
20/05/2019 14:46:09 60.12 63.74 79.18 80.9 81.9 77.8 65.38 67.03 82.79 82.6 82.7 78.6
20/05/2019 14:46:10 61.58 61.98 79.18 80.9 81.9 77.8 65.33 66.16 82.79 82.6 82.7 78.6
20/05/2019 14:46:11 61.62 61.88 79.18 80.9 81.9 77.8 65.79 65.84 82.79 82.6 82.7 78.6
20/05/2019 14:46:12 61.61 61.94 79.18 80.9 81.9 77.8 66.34 66.27 82.79 82.6 82.7 78.6
20/05/2019 14:46:13 63.48 62.97 79.18 80.9 81.9 77.8 67.86 67.35 82.79 82.6 82.7 78.6
20/05/2019 14:46:14 65.2 64.65 79.18 80.9 81.9 77.8 71.29 70.58 82.79 82.6 82.7 78.6
20/05/2019 14:46:15 64.71 65.2 79.18 80.9 81.9 77.8 69.9 71 82.79 82.6 82.7 78.6
20/05/2019 14:46:16 61.68 64.43 79.18 80.8 81.9 77.8 67.56 69.88 82.79 82.5 82.7 78.6
20/05/2019 14:46:17 61.01 62.87 79.18 80.8 81.9 77.8 66.12 68.65 82.79 82.5 82.7 78.6
20/05/2019 14:46:18 62.54 62.91 79.18 80.8 81.9 77.8 66.93 67.52 82.79 82.5 82.7 78.6
20/05/2019 14:46:19 60.47 62 79.18 80.8 81.9 77.8 65.07 66.88 82.79 82.5 82.7 78.6
20/05/2019 14:46:20 62.39 62.03 79.18 80.8 81.9 77.8 66.3 66.27 82.79 82.5 82.7 78.6
20/05/2019 14:46:21 61.34 62.02 79.18 80.8 81.9 77.8 65.71 66.31 82.79 82.5 82.7 78.6
20/05/2019 14:46:22 62.94 62.85 79.18 80.8 81.9 77.8 66.3 66.31 82.79 82.5 82.7 78.6
20/05/2019 14:46:23 76.53 76.22 79.18 80.8 81.9 77.8 75.82 75.55 82.79 82.5 82.7 78.7
20/05/2019 14:46:24 75.8 77.17 79.18 80.7 81.9 77.8 75.99 76.88 82.79 82.5 82.7 78.7
20/05/2019 14:46:25 77.56 77.77 79.18 80.7 81.9 77.8 78.28 78.15 82.79 82.5 82.7 78.7
20/05/2019 14:46:26 78.82 78.67 79.18 80.7 81.9 77.8 79.12 78.92 82.79 82.5 82.7 78.7
20/05/2019 14:46:27 79.41 79.13 79.18 80.7 81.8 77.8 79.92 79.62 82.79 82.5 82.6 78.7
20/05/2019 14:46:28 76.84 79.15 79.18 80.6 81.7 77.8 77.35 79.58 82.79 82.4 82.5 78.7
20/05/2019 14:46:29 69.36 77.71 79.18 80.6 81.6 77.8 69.84 78.21 82.79 82.4 82.4 78.7
20/05/2019 14:46:30 68.64 74.36 79.15 80.5 81.6 77.8 69.47 74.88 82.27 82.4 82.4 78.7
20/05/2019 14:46:31 72.37 73.07 79.15 80.5 81.6 77.8 73.53 74 81.53 82.3 82.4 78.7
20/05/2019 14:46:32 70.33 71.78 79.15 80.4 81.6 77.8 70.31 72.7 79.62 82.3 82.4 78.7
20/05/2019 14:46:33 67.14 71.02 79.15 80.4 81.6 77.8 68.54 71.42 79.62 82.3 82.4 78.7
20/05/2019 14:46:34 65.59 68.91 79.15 80.3 81.6 77.8 67.04 69.79 79.62 82.3 82.4 78.7
20/05/2019 14:46:35 63.15 67.16 79.15 80.3 81.6 77.8 65.89 68.31 79.62 82.2 82.4 78.7
20/05/2019 14:46:36 63.74 65.08 79.15 80.2 81.6 77.8 66.57 67.15 79.62 82.2 82.4 78.7
20/05/2019 14:46:37 63.89 64.26 79.15 80.2 81.6 77.8 66.75 66.93 79.62 82.2 82.4 78.7
20/05/2019 14:46:38 62.61 63.93 79.15 80.2 81.5 77.8 65.82 66.63 79.62 82.2 82.4 78.7
20/05/2019 14:46:39 62.13 63.17 79.15 80.2 81.5 77.8 65.9 66.2 79.62 82.2 82.4 78.7
20/05/2019 14:46:40 62.37 62.59 79.15 80.2 81.5 77.8 65.49 65.97 79.62 82.2 82.4 78.7
20/05/2019 14:46:41 62.17 62.41 79.15 80.2 81.5 77.8 65.66 65.76 79.62 82.2 82.3 78.7
20/05/2019 14:46:42 62.29 62.36 79.15 80.2 81.5 77.8 66.01 65.95 79.62 82.2 82.3 78.7
20/05/2019 14:46:43 64.73 64.14 79.15 80.2 81.5 77.8 66.75 66.58 79.62 82.1 82.3 78.7
20/05/2019 14:46:44 62.2 64.09 79.15 80.1 81.5 77.8 65.92 66.46 79.62 82.1 82.3 78.7
20/05/2019 14:46:45 63.72 64.49 79.15 80.1 81.5 77.8 68.82 68.55 79.62 82.1 82.3 78.7
20/05/2019 14:46:46 66.76 66.52 79.15 80.1 81.5 77.8 70 69.83 79.62 82.1 82.3 78.7
20/05/2019 14:46:47 61.58 66.62 79.15 80.1 81.5 77.8 66.08 69.87 79.62 82.1 82.3 78.7
20/05/2019 14:46:48 61.48 63.92 79.15 80.1 81.4 77.8 65.54 67.72 79.62 82.1 82.3 78.7
20/05/2019 14:46:49 64.15 63.89 79.15 80.1 81.4 77.8 67.95 67.71 79.62 82.1 82.3 78.7
20/05/2019 14:46:50 63.15 63.93 79.15 80.1 81.4 77.8 67.47 67.94 79.62 82.1 82.3 78.7
20/05/2019 14:46:51 64.36 64.38 79.15 80.1 81.4 77.8 67.72 67.92 79.62 82.1 82.3 78.7
20/05/2019 14:46:52 64.92 64.85 79.15 80 81.4 77.8 67.56 67.81 79.62 81.9 82.3 78.7
20/05/2019 14:46:53 65.95 66.49 79.15 79.8 81.4 77.8 68.39 68.87 79.62 81.8 82.3 78.7
20/05/2019 14:46:54 60.68 65.03 79.15 79.7 81.4 77.8 65.78 67.79 79.62 81.7 82.3 78.7
20/05/2019 14:46:55 68.43 68.04 79.15 79.4 81.4 77.8 71.34 70.95 79.62 81.4 82.3 78.7
20/05/2019 14:46:56 61.43 67.5 79.15 79.1 81.4 77.8 65.56 70.52 79.62 81 82.3 78.7
20/05/2019 14:46:57 62.84 64.84 79.15 78.9 81.4 77.8 65.78 68.1 79.58 80.8 82.3 78.7
20/05/2019 14:46:58 60.67 63.74 77.71 78.6 81.4 77.8 65.09 66.85 78.21 80.3 82.3 78.7
20/05/2019 14:46:59 79.17 77.73 77.73 78.3 81.4 77.8 78.42 77.03 77.03 79.7 82.3 78.7
20/05/2019 14:47:00 62.67 76.33 77.73 78 81.4 77.8 65.86 75.74 77.03 79.1 82.3 78.7
20/05/2019 14:47:01 66.16 72.37 77.73 77.7 81.4 77.8 68.3 72.17 77.03 78.4 82.3 78.7
20/05/2019 14:47:02 77.1 76.43 77.73 77.4 81.4 77.8 76.68 76.05 77.03 77.8 82.3 78.7
20/05/2019 14:47:03 62.34 74.75 77.73 77.1 81.4 77.8 65.41 74.5 77.03 77 82.3 78.7
20/05/2019 14:47:04 65.98 70.9 77.73 77 81.4 77.8 68.59 71.06 77.03 76.8 82.2 78.7
20/05/2019 14:47:05 64.21 68.44 77.73 76.9 81.3 77.8 69.44 69.91 77.03 76.8 82.2 78.7
20/05/2019 14:47:06 61.93 66.49 77.73 76.9 81.3 77.8 66.3 69.79 77.03 76.7 82.2 78.7
20/05/2019 14:47:07 70.91 69.95 77.73 76.8 81.3 77.8 75.4 74.46 77.03 76.6 82.2 78.7
20/05/2019 14:47:08 70.6 70.61 77.73 76.6 81.3 77.8 72.52 74.84 77.03 76.5 82.2 78.7
20/05/2019 14:47:09 63.65 70.51 77.73 76.5 81.3 77.8 67.37 73.17 77.03 76.4 82.2 78.7
20/05/2019 14:47:10 71.47 71.22 77.73 76.4 81.3 77.8 75.05 74.71 77.03 76.3 82.2 78.7
20/05/2019 14:47:11 61.33 70.55 77.73 76.3 81.2 77.8 65.92 73.98 77.03 76.2 82.2 78.7
20/05/2019 14:47:12 62.08 67.11 77.73 76.1 81.2 77.8 65.89 70.78 77.03 76 82.1 78.7
20/05/2019 14:47:13 62.58 64.68 77.73 76.1 81.2 77.8 68.35 69.07 77.03 76 82.1 78.7
20/05/2019 14:47:14 61.93 63.46 77.73 76 81.2 77.8 65.75 68.21 77.03 75.9 82.1 78.7
20/05/2019 14:47:15 62.22 62.7 77.73 76 81.2 77.8 65.79 66.95 77.03 75.9 82.1 78.7
20/05/2019 14:47:16 74.65 73.94 77.73 76 81.2 77.8 80.09 79.46 79.46 75.9 82.1 78.7
20/05/2019 14:47:17 95.57 93.75 93.75 77.1 81.3 77.9 98.01 96.23 96.23 77.8 82.3 78.8
20/05/2019 14:47:18 96.82 95.93 95.93 78.2 81.5 78 99.39 98.45 98.45 79.5 82.5 78.9
20/05/2019 14:47:19 96.64 96.39 96.39 79.1 81.6 78.1 99 98.81 98.81 80.6 82.7 79
20/05/2019 14:47:20 96 96.41 96.41 79.7 81.7 78.2 98.34 98.83 98.83 81.3 82.9 79.1
20/05/2019 14:47:21 94.27 96.11 96.41 80.1 81.8 78.2 96.4 98.49 98.83 81.8 83 79.2
20/05/2019 14:47:22 92.44 94.95 96.41 80.3 81.9 78.2 94.75 97.2 98.83 82 83.1 79.2
20/05/2019 14:47:23 92.7 93.53 96.41 80.5 81.9 78.3 95.7 95.84 98.83 82.3 83.2 79.3
20/05/2019 14:47:24 91.17 92.97 96.41 80.7 82 78.3 94.7 95.79 98.83 82.6 83.2 79.3
20/05/2019 14:47:25 89.78 91.88 96.41 80.8 82 78.3 92.12 95.05 98.83 82.7 83.3 79.3
20/05/2019 14:47:26 85.75 90.66 96.41 80.8 82 78.3 87.99 93.38 98.83 82.7 83.3 79.4
20/05/2019 14:47:27 73.54 87.93 96.41 80.8 82 78.3 76.13 90.52 98.83 82.7 83.3 79.4
20/05/2019 14:47:28 66.99 83.94 96.41 80.8 82 78.3 70.3 86.54 98.83 82.7 83.3 79.4
20/05/2019 14:47:29 72.68 79.82 96.41 80.7 82 78.3 75.34 82.45 98.83 82.7 83.3 79.4
20/05/2019 14:47:30 71.22 76.87 96.41 80.7 82 78.3 73.86 79.49 98.83 82.7 83.3 79.4
20/05/2019 14:47:31 74.79 74.66 96.41 80.7 82 78.3 77.27 77.54 98.83 82.7 83.3 79.4
20/05/2019 14:47:32 76.19 75.82 96.41 80.7 82 78.3 76.62 76.93 98.83 82.7 83.3 79.4
20/05/2019 14:47:33 76.81 76.5 96.41 80.7 82 78.3 76.88 76.96 98.83 82.7 83.3 79.4
20/05/2019 14:47:34 76.28 76.52 96.41 80.7 82 78.3 76.37 76.85 98.83 82.7 83.2 79.4
20/05/2019 14:47:35 87.88 87.43 96.41 80.8 82 78.3 92.05 91.52 98.83 82.8 83.3 79.4
20/05/2019 14:47:36 89.9 90.17 96.41 80.9 82 78.3 93.36 93.89 98.83 83 83.3 79.4
20/05/2019 14:47:37 63.37 88.23 96.41 80.9 82 78.3 66.61 91.86 98.83 82.9 83.3 79.4
20/05/2019 14:47:38 95.72 94.24 96.41 81.3 82.1 78.4 98.06 96.62 98.83 83.4 83.5 79.5
20/05/2019 14:47:39 96.6 95.85 96.41 81.7 82.2 78.5 98.84 98.13 98.83 83.9 83.6 79.6
20/05/2019 14:47:40 95.03 95.95 96.41 82 82.3 78.5 97.9 98.35 98.83 84.2 83.8 79.7
20/05/2019 14:47:41 90.39 95.18 96.41 82.1 82.4 78.6 93.09 97.85 98.83 84.3 83.8 79.7
20/05/2019 14:47:42 71.53 92.67 96.41 82.1 82.3 78.6 72.7 95.28 98.83 84.3 83.8 79.7
20/05/2019 14:47:43 64.77 88.47 96.41 82.1 82.3 78.6 68.95 91.07 98.83 84.3 83.8 79.7
20/05/2019 14:47:44 79.28 84.26 96.41 82.1 82.3 78.6 80.41 86.87 98.83 84.3 83.8 79.7
20/05/2019 14:47:45 82.66 82.84 96.41 82.1 82.3 78.6 83.71 84.27 98.83 84.3 83.8 79.7
20/05/2019 14:47:46 72.81 82.83 96.41 82.1 82.3 78.6 74.43 84.24 98.83 84.3 83.8 79.7
20/05/2019 14:47:47 64.7 79.14 96.41 82.1 82.3 78.6 70.98 80.65 98.83 84.3 83.8 79.7
20/05/2019 14:47:48 63.74 75.13 96.41 82.1 82.3 78.6 67.31 77.1 98.83 84.3 83.8 79.7
20/05/2019 14:47:49 65.03 71.32 96.41 82.1 82.3 78.6 67.73 73.48 98.83 84.3 83.8 79.7
20/05/2019 14:47:50 63.67 68.43 96.11 82 82.3 78.6 68.16 70.74 98.49 84.3 83.8 79.7
20/05/2019 14:47:51 61.92 66.13 95.95 82 82.3 78.6 66.54 69.36 98.35 84.3 83.8 79.7
20/05/2019 14:47:52 63.85 64.18 95.95 82 82.3 78.6 67.73 68.03 98.35 84.3 83.8 79.7
20/05/2019 14:47:53 65.5 65.34 95.95 82 82.3 78.6 69.19 69.02 98.35 84.3 83.8 79.7
20/05/2019 14:47:54 77.35 76.81 95.95 82 82.3 78.6 81.84 81.31 98.35 84.3 83.8 79.7
20/05/2019 14:47:55 69.8 77.01 95.95 82 82.3 78.6 73.55 81.43 98.35 84.3 83.8 79.7
20/05/2019 14:47:56 62.33 73.45 95.95 82 82.3 78.6 66.09 77.83 98.35 84.3 83.8 79.7
20/05/2019 14:47:57 62.71 69.73 95.95 82 82.3 78.6 66.96 74.07 98.35 84.3 83.8 79.7
20/05/2019 14:47:58 66.57 67.59 95.95 82 82.3 78.6 72.31 72.58 98.35 84.3 83.8 79.7
20/05/2019 14:47:59 66.1 67.2 95.95 82 82.3 78.6 70.04 71.8 98.35 84.3 83.8 79.7
20/05/2019 14:48:00 62.58 66.15 95.95 82 82.3 78.6 66.76 70.74 98.35 84.3 83.8 79.7
20/05/2019 14:48:01 68.16 67.62 95.95 82 82.3 78.6 69.86 69.88 98.35 84.3 83.8 79.7
20/05/2019 14:48:02 63.9 67.35 95.95 82 82.3 78.6 70.25 70.35 98.35 84.3 83.8 79.7
20/05/2019 14:48:03 67.67 67.78 95.95 82 82.3 78.6 70.28 71.19 98.35 84.2 83.8 79.7
20/05/2019 14:48:04 71.51 71.15 95.95 82 82.3 78.6 71.26 71.44 98.35 84.2 83.8 79.7
20/05/2019 14:48:05 71.61 72.88 95.95 82 82.3 78.6 71.69 72.76 98.35 84.2 83.7 79.7
20/05/2019 14:48:06 62.85 70.61 95.95 81.9 82.3 78.6 66.8 70.95 98.35 84.2 83.7 79.7
20/05/2019 14:48:07 70.15 70.28 95.95 81.9 82.3 78.6 75.01 74.72 98.35 84.2 83.7 79.7
20/05/2019 14:48:08 69.07 71.14 95.95 81.9 82.3 78.6 73.48 75.67 98.35 84.2 83.7 79.7
20/05/2019 14:48:09 62.62 69.01 95.95 81.9 82.3 78.6 67.42 73.43 98.35 84.2 83.7 79.7
20/05/2019 14:48:10 77.37 76.2 95.18 81.9 82.3 78.6 80.41 79.29 97.85 84.2 83.7 79.7
20/05/2019 14:48:11 61.95 74.09 92.67 81.9 82.3 78.6 66.91 77.25 95.28 84.2 83.7 79.7
20/05/2019 14:48:12 62.78 70.24 88.47 81.9 82.2 78.6 66.1 73.6 91.07 84.2 83.7 79.7
20/05/2019 14:48:13 62.03 67.19 84.26 81.9 82.2 78.6 66.62 70.49 86.87 84.2 83.7 79.7
20/05/2019 14:48:14 78.78 77.27 82.84 81.9 82.2 78.6 78.38 77 84.27 84.2 83.7 79.7
20/05/2019 14:48:15 80.28 79.45 82.83 81.9 82.2 78.6 80.27 79.38 84.24 84.2 83.7 79.7
20/05/2019 14:48:16 79.54 79.57 79.57 81.9 82.2 78.6 79.97 79.78 81.43 84.2 83.7 79.7
20/05/2019 14:48:17 79.46 79.51 79.57 81.9 82.2 78.6 79.89 79.88 81.43 84.2 83.7 79.7
20/05/2019 14:48:18 79.97 79.8 79.8 81.9 82.2 78.6 80.32 80.16 81.43 84.2 83.7 79.7
20/05/2019 14:48:19 79.65 79.85 79.85 81.9 82.2 78.6 79.97 80.25 81.43 84.2 83.7 79.7
20/05/2019 14:48:20 79.7 79.8 79.85 81.9 82.2 78.6 79.84 80.07 81.43 84.2 83.7 79.7
20/05/2019 14:48:21 79.54 79.71 79.85 81.9 82.2 78.6 79.7 79.89 81.43 84.2 83.7 79.7
20/05/2019 14:48:22 79.31 79.58 79.85 81.9 82.3 78.6 79.43 79.76 81.43 84.2 83.7 79.7
20/05/2019 14:48:23 78.99 79.36 79.85 81.9 82.3 78.6 79.22 79.51 81.43 84.2 83.7 79.7
20/05/2019 14:48:24 79.6 79.46 79.85 81.9 82.3 78.6 79.73 79.61 81.43 84.2 83.7 79.7
20/05/2019 14:48:25 79.74 79.68 79.85 81.9 82.3 78.6 79.85 79.83 80.25 84.2 83.7 79.7
20/05/2019 14:48:26 79.64 79.67 79.85 81.9 82.3 78.6 79.72 79.76 80.25 84.2 83.7 79.7
20/05/2019 14:48:27 79.7 79.72 79.85 81.9 82.3 78.6 79.74 79.78 80.25 84.3 83.7 79.7
20/05/2019 14:48:28 79.99 80 80 82 82.3 78.6 80.08 80.07 80.25 84.3 83.7 79.7
20/05/2019 14:48:29 81.36 80.91 80.91 82 82.3 78.6 81.31 80.9 80.9 84.3 83.7 79.7
20/05/2019 14:48:30 81.33 81.23 81.23 82 82.2 78.6 81.3 81.19 81.19 84.3 83.7 79.7
20/05/2019 14:48:31 81.14 81.16 81.23 82 82.2 78.6 81.1 81.13 81.19 84.3 83.7 79.7
20/05/2019 14:48:32 78.98 81.22 81.23 82 82.2 78.6 79.15 81.2 81.2 84.3 83.7 79.7
20/05/2019 14:48:33 71.67 79.57 81.23 82 82.2 78.6 71.9 79.63 81.2 84.3 83.7 79.7
20/05/2019 14:48:34 63.78 76.29 81.23 82 82.2 78.6 66.55 76.39 81.2 84.3 83.7 79.7
20/05/2019 14:48:35 62.26 72.4 81.23 82 82.2 78.6 65.52 72.81 81.2 84.3 83.7 79.7
20/05/2019 14:48:36 62.6 68.81 81.23 82 82.2 78.6 65.71 69.73 81.2 84.3 83.7 79.7
20/05/2019 14:48:37 77.57 76.58 81.23 82 82.2 78.6 77.49 76.6 81.2 84.3 83.7 79.7
20/05/2019 14:48:38 81.54 80.33 81.23 82 82.2 78.6 81.41 80.2 81.2 84.3 83.7 79.7
20/05/2019 14:48:39 81.21 81.05 81.23 82 82.2 78.6 81.27 80.99 81.2 84.3 83.7 79.7
20/05/2019 14:48:40 86.38 85.62 85.62 82.1 82.2 78.6 86.07 85.31 85.31 84.3 83.7 79.8
20/05/2019 14:48:41 86.77 87.41 87.41 82.1 82.3 78.6 86.23 86.88 86.88 84.3 83.8 79.8
20/05/2019 14:48:42 81.04 85.73 87.41 82.1 82.3 78.6 80.91 85.32 86.88 84.4 83.8 79.8
20/05/2019 14:48:43 81.48 83.39 87.41 82.1 82.3 78.6 81.29 83.1 86.88 84.4 83.8 79.8
20/05/2019 14:48:44 81.68 82.38 87.41 82.1 82.3 78.6 81.71 82.26 86.88 84.4 83.8 79.8
20/05/2019 14:48:45 88.29 88.04 88.04 82.2 82.3 78.6 88.57 88.29 88.29 84.4 83.8 79.8
20/05/2019 14:48:46 70.26 87.91 88.04 82.2 82.3 78.6 71.44 88.17 88.29 84.4 83.8 79.8
20/05/2019 14:48:47 65.04 83.75 88.04 82.2 82.3 78.6 68.08 84.03 88.29 84.4 83.8 79.8
20/05/2019 14:48:48 67.09 79.6 88.04 82.2 82.3 78.6 71.44 79.97 88.29 84.4 83.8 79.8
20/05/2019 14:48:49 67.11 75.71 88.04 82.2 82.3 78.6 70.96 76.54 88.29 84.4 83.8 79.8
20/05/2019 14:48:50 63.81 72.47 88.04 82.2 82.3 78.6 68.02 74.18 88.29 84.4 83.8 79.8
20/05/2019 14:48:51 62.42 69.01 88.04 82.2 82.3 78.6 65.69 71.24 88.29 84.4 83.8 79.8
20/05/2019 14:48:52 65.87 66.52 88.04 82.2 82.3 78.6 70.49 70.5 88.29 84.4 83.8 79.8
20/05/2019 14:48:53 74.67 74.03 88.04 82.2 82.3 78.6 80.22 79.53 88.29 84.4 83.8 79.8
20/05/2019 14:48:54 75.12 75.27 88.04 82.2 82.3 78.6 80.33 80.65 88.29 84.4 83.8 79.8
20/05/2019 14:48:55 66.05 75.18 88.04 82.2 82.3 78.6 71.32 80.52 88.29 84.4 83.8 79.8
20/05/2019 14:48:56 70.92 72.03 88.04 82.2 82.2 78.6 74.81 76.96 88.29 84.4 83.8 79.8
20/05/2019 14:48:57 67.23 71.68 88.04 82.2 82.2 78.6 70.49 76.15 88.29 84.4 83.8 79.8
20/05/2019 14:48:58 68.37 70.13 88.04 82.2 82.2 78.6 72.55 74.46 88.29 84.4 83.8 79.8
20/05/2019 14:48:59 67.13 68.38 88.04 82.2 82.2 78.6 69.16 72.45 88.29 84.4 83.8 79.8
20/05/2019 14:49:00 71.15 70.62 88.04 82.2 82.2 78.6 72.29 72.16 88.29 84.4 83.7 79.8
20/05/2019 14:49:01 73.11 72.34 88.04 82.2 82.2 78.6 74.02 73.42 88.29 84.4 83.7 79.8
20/05/2019 14:49:02 73.24 72.95 88.04 82.2 82.2 78.6 74.22 73.94 88.29 84.4 83.7 79.8
20/05/2019 14:49:03 73.15 73.1 88.04 82.2 82.2 78.6 73.71 73.93 88.29 84.4 83.7 79.8
20/05/2019 14:49:04 73.09 73.14 88.04 82.2 82.2 78.6 73.8 73.89 88.29 84.4 83.7 79.8
20/05/2019 14:49:05 74.04 73.69 88.04 82.2 82.2 78.6 75.35 74.83 88.29 84.4 83.7 79.8
20/05/2019 14:49:06 74.04 73.96 88.04 82.2 82.2 78.6 75.32 75.2 88.29 84.4 83.7 79.8
20/05/2019 14:49:07 85.97 85.34 88.04 82.2 82.2 78.6 87.67 86.99 88.29 84.4 83.8 79.8
20/05/2019 14:49:08 75.31 83.56 88.04 82.2 82.2 78.6 75.37 85.26 88.29 84.4 83.8 79.8
20/05/2019 14:49:09 76.59 80.42 88.04 82.2 82.2 78.7 76.27 81.78 88.29 84.4 83.8 79.8
20/05/2019 14:49:10 77.89 78.22 88.04 82.2 82.2 78.7 77.57 79.03 88.29 84.4 83.8 79.8
20/05/2019 14:49:11 78.9 78.59 88.04 82.2 82.2 78.7 78.45 78.43 88.29 84.4 83.8 79.8
20/05/2019 14:49:12 79.33 79.17 88.04 82.2 82.2 78.7 79.04 78.9 88.29 84.4 83.8 79.8
20/05/2019 14:49:13 78.71 79.19 88.04 82.2 82.2 78.7 78.65 78.91 88.29 84.4 83.8 79.8
20/05/2019 14:49:14 79.53 79.43 88.04 82.2 82.2 78.7 79.15 79.14 88.29 84.4 83.8 79.8
20/05/2019 14:49:15 87.34 85.7 87.91 82.3 82.2 78.7 86.47 84.89 88.17 84.5 83.8 79.8
20/05/2019 14:49:16 85.29 86.96 86.96 82.3 82.3 78.7 84.39 86.08 86.99 84.5 83.8 79.8
20/05/2019 14:49:17 63.39 84.73 86.96 82.3 82.3 78.7 67.04 83.89 86.99 84.5 83.8 79.8
20/05/2019 14:49:18 63.7 80.54 86.96 82.3 82.2 78.7 67.67 79.8 86.99 84.5 83.8 79.8
20/05/2019 14:49:19 62.91 76.45 86.96 82.3 82.2 78.7 69.77 75.97 86.99 84.5 83.8 79.8
20/05/2019 14:49:20 65.27 72.51 86.96 82.3 82.2 78.7 68.64 73.19 86.99 84.5 83.8 79.8
20/05/2019 14:49:21 65.11 69.47 86.96 82.3 82.2 78.7 67.81 70.95 86.99 84.5 83.8 79.8
20/05/2019 14:49:22 65.51 67.52 86.96 82.3 82.2 78.7 68.38 69.45 86.99 84.5 83.8 79.8
20/05/2019 14:49:23 60.39 66 86.96 82.3 82.2 78.7 67.34 68.58 86.99 84.5 83.8 79.8
20/05/2019 14:49:24 64.48 64.58 86.96 82.3 82.2 78.7 69.14 68.82 86.99 84.5 83.7 79.8
20/05/2019 14:49:25 65.54 65.32 86.96 82.3 82.2 78.7 68.24 68.57 86.99 84.5 83.7 79.8
20/05/2019 14:49:26 72.72 72.13 86.96 82.3 82.2 78.7 76.15 75.53 86.99 84.5 83.7 79.8
20/05/2019 14:49:27 67.24 71.07 86.96 82.3 82.2 78.7 68.61 74.44 86.99 84.5 83.7 79.8
20/05/2019 14:49:28 67.6 69.3 86.96 82.3 82.2 78.7 68.77 71.85 86.99 84.5 83.7 79.8
20/05/2019 14:49:29 65.5 68.66 86.96 82.3 82.2 78.7 67.88 70.4 86.99 84.5 83.7 79.8
20/05/2019 14:49:30 65.78 67.03 86.96 82.3 82.2 78.7 68.21 69.08 86.99 84.5 83.7 79.8
20/05/2019 14:49:31 65.4 66.1 86.96 82.3 82.2 78.7 69.06 68.9 86.99 84.5 83.7 79.8
20/05/2019 14:49:32 67.17 66.82 86.96 82.2 82.1 78.7 69.86 69.56 86.99 84.5 83.7 79.8
20/05/2019 14:49:33 68.57 68.05 86.96 82.2 82.1 78.7 70.62 70.31 86.99 84.5 83.6 79.8
20/05/2019 14:49:34 70.81 70.09 86.96 82.2 82.1 78.7 75.16 74.36 86.99 84.5 83.6 79.8
20/05/2019 14:49:35 70.19 70.23 86.96 82.2 82.1 78.7 71.8 74.05 86.99 84.5 83.6 79.8
20/05/2019 14:49:36 72.39 72.06 86.96 82.2 82.1 78.7 74.02 73.96 86.99 84.4 83.6 79.8
20/05/2019 14:49:37 74.11 73.42 86.96 82.2 82 78.7 75.58 75.04 86.08 84.4 83.6 79.8
20/05/2019 14:49:38 76 75.33 86.96 82.2 82 78.7 77.66 77.09 86.08 84.4 83.6 79.8
20/05/2019 14:49:39 74.49 75.03 86.96 82.2 82 78.7 76.69 76.77 86.08 84.4 83.6 79.8
20/05/2019 14:49:40 75.65 75.53 86.96 82.2 82 78.7 77.09 77.13 86.08 84.5 83.6 79.8
20/05/2019 14:49:41 78.65 78.48 86.96 82.2 82 78.7 80.46 80.25 86.08 84.5 83.6 79.8
20/05/2019 14:49:42 86.83 86.48 86.96 82.3 82 78.7 88.04 87.65 87.65 84.5 83.6 79.8
20/05/2019 14:49:43 72.42 84.14 86.96 82.3 82 78.7 75.72 85.44 87.65 84.5 83.6 79.8
20/05/2019 14:49:44 66.02 80.39 86.96 82.3 82 78.7 73.34 81.94 87.65 84.5 83.6 79.8
20/05/2019 14:49:45 69.6 76.36 86.96 82.3 82 78.7 76.97 78.59 87.65 84.5 83.6 79.8
20/05/2019 14:49:46 65.78 73.79 86.48 82.3 82 78.7 77.84 78.31 87.65 84.5 83.6 79.8
20/05/2019 14:49:47 78.33 77.2 86.48 82.3 82 78.7 81.3 80.64 87.65 84.5 83.6 79.8
20/05/2019 14:49:48 64.42 76.29 86.48 82.3 82 78.7 73.97 80.2 87.65 84.5 83.6 79.8
20/05/2019 14:49:49 63.25 72.45 86.48 82.3 82 78.7 76.49 77.6 87.65 84.5 83.6 79.8
20/05/2019 14:49:50 64.46 69.03 86.48 82.2 82 78.7 80.74 80.41 87.65 84.5 83.6 79.8
20/05/2019 14:49:51 67.8 68.09 86.48 82.2 82 78.7 85.06 83.94 87.65 84.5 83.6 79.8
20/05/2019 14:49:52 76.25 75.15 86.48 82.2 82 78.7 84.6 84.71 87.65 84.5 83.6 79.8
20/05/2019 14:49:53 73.65 75.32 86.48 82.2 82 78.7 81.61 84.57 87.65 84.5 83.6 79.8
20/05/2019 14:49:54 74.72 74.9 86.48 82.2 82 78.7 78.29 82.41 87.65 84.5 83.6 79.8
20/05/2019 14:49:55 63.71 74.19 86.48 82.2 82 78.7 69.29 80.25 87.65 84.5 83.6 79.8
20/05/2019 14:49:56 69.82 71.37 86.48 82.2 82 78.7 78.17 78.47 87.65 84.5 83.6 79.8
20/05/2019 14:49:57 64.08 69.68 86.48 82.2 82 78.7 72.46 77.23 87.65 84.5 83.6 79.8
20/05/2019 14:49:58 73.79 73.36 86.48 82.2 82 78.7 76.92 76.69 87.65 84.5 83.6 79.8
20/05/2019 14:49:59 80.89 79.34 86.48 82.2 82 78.7 81.06 79.95 87.65 84.5 83.6 79.8
20/05/2019 14:50:00 85.2 84.23 86.48 82.2 82 78.7 85.68 84.78 87.65 84.5 83.6 79.8
20/05/2019 14:50:01 97.26 95.56 95.56 82.7 82.2 78.8 98.42 96.68 96.68 84.9 83.7 79.9
20/05/2019 14:50:02 84.8 95.3 95.56 82.7 82.2 78.8 85.2 96.46 96.68 84.9 83.7 79.9
20/05/2019 14:50:03 82.56 91.63 95.56 82.7 82.2 78.8 82.58 92.69 96.68 84.9 83.7 79.9
20/05/2019 14:50:04 76.74 88.19 95.56 82.7 82.2 78.8 78.19 89.09 96.68 84.9 83.7 79.9
20/05/2019 14:50:05 65.97 84.29 95.56 82.7 82.2 78.8 74.86 85.3 96.68 84.9 83.7 79.9
20/05/2019 14:50:06 73.31 80.14 95.56 82.7 82.2 78.8 76.97 81.68 96.68 84.9 83.7 79.9
20/05/2019 14:50:07 84.29 84.07 95.56 82.7 82.2 78.8 85.72 85.45 96.68 84.9 83.7 79.9
20/05/2019 14:50:08 96.85 95.12 95.56 83.1 82.3 78.9 97.84 96.12 96.68 85.2 83.9 80
20/05/2019 14:50:09 95.49 96.04 96.04 83.3 82.4 78.9 96.6 97.05 97.05 85.4 84 80.1
20/05/2019 14:50:10 97.13 96.49 96.49 83.7 82.6 79 98.22 97.58 97.58 85.7 84.1 80.1
20/05/2019 14:50:11 96.5 96.63 96.63 83.9 82.7 79.1 97.85 97.82 97.82 85.9 84.2 80.2
20/05/2019 14:50:12 95.37 96.43 96.63 84.1 82.8 79.1 96.53 97.71 97.82 86 84.3 80.3
20/05/2019 14:50:13 86.44 95.83 96.63 84.1 82.8 79.1 87.96 96.98 97.82 86.1 84.3 80.3
20/05/2019 14:50:14 66.63 92.1 96.63 84.1 82.8 79.1 75.14 93.31 97.82 86.1 84.3 80.3
20/05/2019 14:50:15 66.03 87.88 96.63 84.1 82.8 79.1 74.33 89.17 97.82 86.1 84.3 80.3
20/05/2019 14:50:16 88.96 88.76 96.63 84.2 82.8 79.1 90.91 90.63 97.82 86.1 84.3 80.3
20/05/2019 14:50:17 93.31 91.88 96.63 84.3 82.9 79.2 94.72 93.39 97.82 86.2 84.4 80.3
20/05/2019 14:50:18 88.44 91.87 96.63 84.3 82.9 79.2 90.43 93.39 97.82 86.2 84.4 80.3
20/05/2019 14:50:19 82.2 89.85 96.63 84.3 82.9 79.2 82.54 91.61 97.82 86.3 84.4 80.3
20/05/2019 14:50:20 82.01 86.72 96.63 84.3 82.9 79.2 82.29 88.18 97.82 86.3 84.4 80.3
20/05/2019 14:50:21 83.6 84.44 96.63 84.4 82.9 79.2 83.51 85.44 97.82 86.3 84.4 80.3
20/05/2019 14:50:22 80.06 83.73 96.63 84.4 82.9 79.2 80.86 84.22 97.82 86.3 84.4 80.3
20/05/2019 14:50:23 82.49 82.48 96.63 84.4 82.9 79.2 82.82 82.85 97.82 86.3 84.4 80.3
20/05/2019 14:50:24 83.69 83.28 96.63 84.4 82.9 79.2 83.81 83.5 97.82 86.3 84.4 80.3
20/05/2019 14:50:25 84.61 84.25 96.63 84.4 82.9 79.2 84.47 84.21 97.82 86.3 84.4 80.3
20/05/2019 14:50:26 85.23 84.85 96.63 84.4 82.9 79.2 85.02 84.7 97.82 86.3 84.4 80.4
20/05/2019 14:50:27 85.3 85.15 96.63 84.4 82.9 79.2 84.88 84.84 97.82 86.3 84.4 80.4
20/05/2019 14:50:28 85.32 85.29 96.63 84.4 82.9 79.2 84.94 84.93 97.82 86.3 84.4 80.4
20/05/2019 14:50:29 85.71 85.55 96.63 84.5 82.9 79.2 85.48 85.25 97.82 86.3 84.4 80.4
20/05/2019 14:50:30 84.59 85.53 96.63 84.5 83 79.2 84.3 85.26 97.82 86.3 84.4 80.4
20/05/2019 14:50:31 85.11 85.09 96.63 84.5 83 79.2 84.98 84.89 97.82 86.4 84.4 80.4
20/05/2019 14:50:32 83.95 85.04 96.63 84.5 83 79.2 83.94 84.85 97.82 86.4 84.4 80.4
20/05/2019 14:50:33 82.88 84.32 96.63 84.5 83 79.2 82.96 84.25 97.82 86.4 84.4 80.4
20/05/2019 14:50:34 80.72 83.48 96.63 84.5 83 79.2 81.21 83.51 97.82 86.4 84.4 80.4
20/05/2019 14:50:35 78.13 81.83 96.63 84.5 82.9 79.2 79.51 82.11 97.82 86.4 84.4 80.4
20/05/2019 14:50:36 72.54 79.75 96.63 84.5 82.9 79.2 76.31 80.56 97.82 86.4 84.4 80.4
20/05/2019 14:50:37 68.93 76.59 96.63 84.5 82.9 79.2 74.91 78.36 97.82 86.4 84.4 80.4
20/05/2019 14:50:38 67.01 73.5 96.63 84.5 82.9 79.2 76.1 76.72 97.82 86.4 84.4 80.4
20/05/2019 14:50:39 67.2 70.86 96.63 84.5 82.9 79.2 75.84 76.49 97.82 86.4 84.4 80.4
20/05/2019 14:50:40 65.28 68.3 96.63 84.5 82.9 79.2 74.18 75.85 97.82 86.4 84.4 80.4
20/05/2019 14:50:41 68.3 68.53 96.43 84.5 82.9 79.2 75.01 75.12 97.71 86.4 84.4 80.4
20/05/2019 14:50:42 78.43 76.97 95.83 84.5 82.9 79.2 78.92 78.05 96.98 86.4 84.4 80.4
20/05/2019 14:50:43 83 81.84 92.1 84.5 82.9 79.2 82.62 81.61 93.39 86.4 84.4 80.4
20/05/2019 14:50:44 86.18 85.13 91.88 84.6 82.9 79.2 85.51 84.55 93.39 86.4 84.4 80.4
20/05/2019 14:50:45 83.36 85.67 91.88 84.6 82.9 79.3 83.06 85.07 93.39 86.4 84.4 80.4
20/05/2019 14:50:46 70.61 83.51 91.88 84.6 82.9 79.3 74.46 83.15 93.39 86.4 84.4 80.4
20/05/2019 14:50:47 73.58 79.66 91.87 84.6 82.9 79.3 76.63 79.8 93.39 86.4 84.4 80.4
20/05/2019 14:50:48 64.64 76.77 89.85 84.6 82.9 79.3 74.57 78.03 91.61 86.4 84.4 80.4
20/05/2019 14:50:49 70.75 73.17 86.72 84.6 82.9 79.3 75.97 76.41 88.18 86.4 84.4 80.4
20/05/2019 14:50:50 70.99 72.31 85.67 84.6 82.9 79.3 76.51 76.85 85.44 86.4 84.4 80.4
20/05/2019 14:50:51 64.4 70.99 85.67 84.6 82.9 79.3 75.02 76.3 85.26 86.4 84.4 80.4
20/05/2019 14:50:52 68.18 68.74 85.67 84.6 82.9 79.3 75.53 75.88 85.26 86.4 84.4 80.4
20/05/2019 14:50:53 69.66 69.56 85.67 84.6 82.9 79.3 76.23 76.06 85.26 86.4 84.4 80.4
20/05/2019 14:50:54 65.62 68.99 85.67 84.6 82.9 79.3 75.15 76.02 85.26 86.4 84.4 80.4
20/05/2019 14:50:55 72.95 72.73 85.67 84.6 82.9 79.3 77.57 77.43 85.26 86.4 84.4 80.4
20/05/2019 14:50:56 64.74 72.54 85.67 84.6 82.9 79.3 74.7 77.34 85.26 86.4 84.4 80.4
20/05/2019 14:50:57 75.05 74 85.67 84.6 82.9 79.3 77.18 76.92 85.26 86.4 84.4 80.4
20/05/2019 14:50:58 75.81 75.63 85.67 84.6 82.9 79.3 77.48 77.5 85.26 86.4 84.4 80.4
20/05/2019 14:50:59 78.32 77.39 85.67 84.6 82.9 79.3 79.04 78.43 85.26 86.4 84.4 80.4
20/05/2019 14:51:00 78.78 78.47 85.67 84.6 82.9 79.3 79.23 79.08 85.07 86.4 84.4 80.4
20/05/2019 14:51:01 79.82 80.03 85.67 84.6 82.9 79.3 81.62 81.5 85.07 86.4 84.4 80.4
20/05/2019 14:51:02 82.24 81.47 85.67 84.6 82.9 79.3 82.14 81.69 85.07 86.4 84.4 80.4
20/05/2019 14:51:03 83.12 83.14 85.67 84.6 82.9 79.3 82.95 82.97 85.07 86.4 84.4 80.4
20/05/2019 14:51:04 66.8 82.22 85.67 84.6 82.9 79.3 74.74 82.21 85.07 86.4 84.4 80.4
20/05/2019 14:51:05 65.09 78.18 85.67 84.6 82.9 79.3 74.26 79.08 85.07 86.4 84.4 80.4
20/05/2019 14:51:06 66.93 74.27 85.67 84.6 82.9 79.3 74.46 76.74 85.07 86.4 84.4 80.4
20/05/2019 14:51:07 66 71.12 85.67 84.6 82.9 79.3 74.33 75.49 85.07 86.4 84.4 80.4
20/05/2019 14:51:08 72.13 72.12 85.67 84.6 82.9 79.3 75.62 75.74 85.07 86.4 84.4 80.4
20/05/2019 14:51:09 64.27 70.47 85.67 84.6 82.9 79.3 73.75 75.07 85.07 86.4 84.4 80.4
20/05/2019 14:51:10 69.2 69.34 85.67 84.6 82.9 79.3 75.22 75.11 85.07 86.4 84.4 80.4
20/05/2019 14:51:11 64.49 69.34 85.67 84.6 82.9 79.3 74.07 75.17 85.07 86.4 84.4 80.4
20/05/2019 14:51:12 75.63 74.97 85.67 84.6 82.9 79.3 77.47 77.1 85.07 86.4 84.4 80.4
20/05/2019 14:51:13 81.03 79.73 85.67 84.6 82.9 79.3 81.34 80.34 85.07 86.4 84.4 80.4
20/05/2019 14:51:14 80.48 80.21 85.67 84.6 82.9 79.3 80.78 80.63 85.07 86.4 84.4 80.4
20/05/2019 14:51:15 81.45 80.98 83.51 84.6 83 79.3 81.49 81.21 83.15 86.5 84.4 80.4
20/05/2019 14:51:16 80.13 81.06 83.14 84.6 83 79.3 80.5 81.19 82.97 86.5 84.4 80.4
20/05/2019 14:51:17 81.9 81.59 83.14 84.6 83 79.3 82.21 81.85 82.97 86.5 84.4 80.4
20/05/2019 14:51:18 85.62 84.58 84.58 84.7 83 79.3 84.95 84.1 84.1 86.5 84.4 80.4
20/05/2019 14:51:19 80.16 84.88 84.88 84.7 83 79.3 80.55 84.46 84.46 86.5 84.4 80.4
20/05/2019 14:51:20 63.78 81.89 84.88 84.7 83 79.3 73.81 81.79 84.46 86.5 84.4 80.4
20/05/2019 14:51:21 62.86 77.75 84.88 84.7 83 79.3 73.79 78.57 84.46 86.5 84.4 80.4
20/05/2019 14:51:22 63.26 73.76 84.88 84.7 83 79.3 73.83 76.26 84.46 86.5 84.4 80.4
20/05/2019 14:51:23 62.09 70.09 84.88 84.7 83 79.3 74.04 74.91 84.46 86.5 84.4 80.4
20/05/2019 14:51:24 62.06 66.83 84.88 84.7 83 79.3 73.78 74.43 84.46 86.5 84.4 80.4
20/05/2019 14:51:25 85.18 83.65 84.88 84.7 83 79.3 84.86 83.45 84.46 86.5 84.4 80.4
20/05/2019 14:51:26 86.11 85.37 85.37 84.7 83 79.3 85.71 85.04 85.04 86.5 84.4 80.4
20/05/2019 14:51:27 86.5 86.19 86.19 84.7 83 79.3 86.09 85.79 85.79 86.5 84.4 80.4
20/05/2019 14:51:28 82.18 86.39 86.39 84.7 83 79.3 82.5 85.98 85.98 86.5 84.4 80.4
20/05/2019 14:51:29 65.39 83.62 86.39 84.7 83 79.3 74.47 83.58 85.98 86.5 84.4 80.4
20/05/2019 14:51:30 66.4 79.49 86.39 84.7 83 79.3 74.45 80.16 85.98 86.5 84.4 80.4
20/05/2019 14:51:31 67.57 75.6 86.39 84.7 83 79.3 75.66 77.53 85.98 86.5 84.4 80.4
20/05/2019 14:51:32 65.15 72.31 86.39 84.7 83 79.3 73.41 76.66 85.98 86.5 84.4 80.4
20/05/2019 14:51:33 64.87 69.31 86.39 84.7 83 79.3 71.25 74.52 85.98 86.5 84.4 80.4
20/05/2019 14:51:34 65.21 67.08 86.39 84.7 83 79.3 77.81 76.55 85.98 86.5 84.5 80.4
20/05/2019 14:51:35 64.47 65.92 86.39 84.7 83 79.3 75.39 76.82 85.98 86.5 84.5 80.4
20/05/2019 14:51:36 65.64 65.63 86.39 84.7 83 79.3 72.09 75.55 85.98 86.5 84.5 80.4
20/05/2019 14:51:37 67.98 67.35 86.39 84.7 83 79.3 73.61 73.86 85.98 86.5 84.5 80.4
20/05/2019 14:51:38 67.69 68.49 86.39 84.7 83 79.3 77.25 76.3 85.98 86.5 84.5 80.4
20/05/2019 14:51:39 67.72 67.84 86.39 84.7 83 79.3 76 76.49 85.98 86.5 84.5 80.4
20/05/2019 14:51:40 66.45 67.64 86.39 84.7 83 79.3 72.28 76.07 85.98 86.5 84.5 80.4
20/05/2019 14:51:41 69.39 69.06 86.39 84.7 83 79.3 75.85 75.55 85.98 86.5 84.5 80.4
20/05/2019 14:51:42 67.09 69.16 86.39 84.7 83 79.3 77.02 76.56 85.98 86.5 84.5 80.4
20/05/2019 14:51:43 69.6 69.05 86.39 84.7 83 79.3 77.85 77.45 85.98 86.5 84.5 80.4
20/05/2019 14:51:44 70.13 70.63 86.39 84.7 83 79.3 79.83 79.08 85.98 86.5 84.5 80.4
20/05/2019 14:51:45 68.13 69.61 86.39 84.7 83 79.3 80.49 80.03 85.98 86.5 84.5 80.4
20/05/2019 14:51:46 72.26 71.77 86.39 84.7 83 79.3 81.82 81.27 85.98 86.5 84.5 80.4
20/05/2019 14:51:47 67.86 71.2 86.39 84.7 83 79.3 80.53 81.32 85.98 86.5 84.5 80.4
20/05/2019 14:51:48 69.4 70.13 86.39 84.7 83 79.3 79.46 80.77 85.98 86.5 84.5 80.4
20/05/2019 14:51:49 66.96 69.29 86.39 84.7 83 79.3 76.16 79.91 85.98 86.5 84.5 80.4
20/05/2019 14:51:50 67.43 67.92 86.39 84.7 83 79.3 76.71 78.3 85.98 86.5 84.5 80.4
20/05/2019 14:51:51 67.76 67.77 86.39 84.7 83 79.3 82.86 82.24 85.98 86.5 84.5 80.4
20/05/2019 14:51:52 68.06 67.97 86.39 84.7 83 79.3 90.83 89.37 89.37 86.6 84.5 80.5
20/05/2019 14:51:53 69.62 69.08 86.39 84.7 83 79.3 91.74 90.99 90.99 86.6 84.5 80.5
20/05/2019 14:51:54 67.17 68.99 86.39 84.7 83 79.3 87.67 91.01 91.01 86.7 84.5 80.5
20/05/2019 14:51:55 67.35 68.06 86.39 84.7 83 79.3 77.61 88.82 91.01 86.7 84.5 80.5
20/05/2019 14:51:56 64.42 67.57 86.39 84.7 83 79.3 74.89 85.07 91.01 86.7 84.5 80.5
20/05/2019 14:51:57 67.07 67.2 86.39 84.7 83 79.3 74.61 81.46 91.01 86.7 84.5 80.5
20/05/2019 14:51:58 74.15 73.44 83.62 84.7 83 79.3 79.75 79.98 91.01 86.7 84.5 80.5
20/05/2019 14:51:59 64.25 72.55 79.49 84.7 83 79.3 75.91 79.36 91.01 86.7 84.5 80.5
20/05/2019 14:52:00 64.56 69.25 75.6 84.7 83 79.3 75.92 77.58 91.01 86.7 84.5 80.5
20/05/2019 14:52:01 68.29 68.76 73.44 84.7 83 79.3 76.52 76.96 91.01 86.7 84.5 80.5
20/05/2019 14:52:02 64.39 67.66 73.44 84.7 83 79.3 76.23 76.48 91.01 86.7 84.5 80.5
20/05/2019 14:52:03 65.83 66.1 73.44 84.7 83 79.3 76.84 76.86 91.01 86.7 84.5 80.5
20/05/2019 14:52:04 65.5 66.18 73.44 84.7 83 79.3 75.77 77.05 91.01 86.7 84.5 80.5
20/05/2019 14:52:05 63.53 65.73 73.44 84.7 83 79.3 76.06 76.25 91.01 86.7 84.5 80.5
20/05/2019 14:52:06 64.33 64.52 73.44 84.7 83 79.3 75.52 76.21 91.01 86.7 84.5 80.5
20/05/2019 14:52:07 63.58 64.41 73.44 84.7 83 79.3 75.68 75.92 91.01 86.7 84.5 80.5
20/05/2019 14:52:08 65.49 65.46 73.44 84.7 83 79.3 75.87 76.24 91.01 86.7 84.5 80.5
20/05/2019 14:52:09 63.11 64.9 73.44 84.7 83 79.3 74.08 75.65 91.01 86.7 84.5 80.5
20/05/2019 14:52:10 63.71 64.14 73.44 84.7 83 79.3 74.79 74.96 91.01 86.7 84.5 80.5
20/05/2019 14:52:11 79.22 77.86 77.86 84.7 83 79.3 80.14 79.16 91.01 86.7 84.5 80.5
20/05/2019 14:52:12 64.24 76.2 77.86 84.7 83 79.3 74.98 78.18 91.01 86.7 84.5 80.5
20/05/2019 14:52:13 64.13 72.42 77.86 84.7 83 79.3 74.91 76.51 91.01 86.7 84.5 80.5
20/05/2019 14:52:14 63.59 69.09 77.86 84.7 83 79.3 74.94 75.54 91.01 86.7 84.5 80.5
20/05/2019 14:52:15 64.17 66.52 77.86 84.7 83 79.3 75.41 75.38 91.01 86.7 84.5 80.5
20/05/2019 14:52:16 64.15 65.41 77.86 84.7 83 79.3 75.27 75.55 91.01 86.7 84.5 80.5
20/05/2019 14:52:17 63.93 64.53 77.86 84.5 83 79.3 75.02 75.36 91.01 86.5 84.5 80.5
20/05/2019 14:52:18 64.13 64.31 77.86 84.3 83 79.3 74.88 75.17 91.01 86.2 84.5 80.5
20/05/2019 14:52:19 63.4 64.18 77.86 84 83 79.3 74.72 75.02 91.01 85.9 84.5 80.5
20/05/2019 14:52:20 84.04 83.5 83.5 83.8 83 79.3 85.28 84.77 91.01 85.6 84.5 80.5
20/05/2019 14:52:21 90.91 89.94 89.94 83.7 83 79.3 91.61 90.66 91.01 85.5 84.5 80.5
20/05/2019 14:52:22 93.24 92.26 92.26 83.7 83 79.4 93.93 92.95 92.95 85.5 84.6 80.5
20/05/2019 14:52:23 93.15 92.8 92.8 83.8 83.1 79.4 93.91 93.55 93.55 85.5 84.6 80.6
20/05/2019 14:52:24 85.1 92.79 92.8 83.7 83.1 79.4 86.33 93.55 93.55 85.3 84.6 80.6
20/05/2019 14:52:25 63.88 89.3 92.8 83.6 83.1 79.4 74.91 90.16 93.55 85.3 84.6 80.6
20/05/2019 14:52:26 64.8 85.08 92.8 83.6 83.1 79.4 75.13 86.12 93.55 85.3 84.6 80.6
20/05/2019 14:52:27 85.34 85.48 92.8 83.6 83.1 79.4 86.16 86.3 93.55 85.3 84.6 80.6
20/05/2019 14:52:28 94.05 92.4 92.8 83.8 83.1 79.4 94.37 92.75 93.55 85.4 84.7 80.6
20/05/2019 14:52:29 93.02 92.79 92.8 83.9 83.2 79.5 93.57 93.27 93.55 85.5 84.7 80.6
20/05/2019 14:52:30 92.91 93.08 93.08 84 83.2 79.5 93.58 93.58 93.58 85.6 84.7 80.6
20/05/2019 14:52:31 91.72 92.8 93.08 84.1 83.2 79.5 92.79 93.51 93.58 85.6 84.7 80.7
20/05/2019 14:52:32 90.39 92.08 93.08 84.2 83.2 79.5 91.5 92.97 93.58 85.7 84.8 80.7
20/05/2019 14:52:33 85.77 90.84 93.08 84.2 83.2 79.5 87.59 91.86 93.58 85.7 84.8 80.7
20/05/2019 14:52:34 86.47 88.33 93.08 84.2 83.3 79.5 88.5 89.67 93.58 85.7 84.8 80.7
20/05/2019 14:52:35 87.39 87.45 93.08 84.2 83.3 79.5 89.53 89.35 93.58 85.7 84.8 80.7
20/05/2019 14:52:36 87.63 87.58 93.08 84.2 83.3 79.5 89.69 89.62 93.58 85.7 84.8 80.7
20/05/2019 14:52:37 87.8 87.87 93.08 84.2 83.3 79.5 89.7 89.8 93.58 85.7 84.8 80.7
20/05/2019 14:52:38 88 87.93 93.08 84 83.3 79.6 89.8 89.79 93.58 85.5 84.8 80.7
20/05/2019 14:52:39 91.34 90.37 93.08 83.8 83.3 79.6 92.76 91.93 93.58 85.2 84.9 80.7
20/05/2019 14:52:40 90.94 90.73 93.08 83.7 83.3 79.6 92.76 92.44 93.58 85.1 84.9 80.8
20/05/2019 14:52:41 90.25 90.73 93.08 83.7 83.4 79.6 92.35 92.49 93.58 85 84.9 80.8
20/05/2019 14:52:42 90.09 90.39 93.08 83.8 83.4 79.6 92.19 92.35 93.58 85.1 84.9 80.8
20/05/2019 14:52:43 90.21 90.23 93.08 83.9 83.4 79.6 92.22 92.26 93.58 85.2 85 80.8
20/05/2019 14:52:44 89.71 90.22 93.08 83.9 83.4 79.6 92.2 92.29 93.58 85.3 85 80.8
20/05/2019 14:52:45 89.35 89.88 93.08 83.9 83.4 79.7 91.86 92.2 93.58 85.3 85 80.8
20/05/2019 14:52:46 89.03 89.57 93.08 84 83.4 79.7 91.8 92 93.58 85.4 85 80.9
20/05/2019 14:52:47 88.75 89.22 93.08 84 83.5 79.7 91.78 91.87 93.58 85.4 85 80.9
20/05/2019 14:52:48 88.28 88.92 93.08 84.1 83.5 79.7 91.65 91.85 93.58 85.5 85.1 80.9
20/05/2019 14:52:49 88.04 88.49 93.08 84.1 83.5 79.7 91.52 91.69 93.58 85.6 85.1 80.9
20/05/2019 14:52:50 87.95 88.21 93.08 84.1 83.5 79.7 91.51 91.58 93.58 85.6 85.1 80.9
20/05/2019 14:52:51 87.57 88.04 93.08 84.2 83.5 79.7 91.3 91.54 93.58 85.7 85.1 80.9
20/05/2019 14:52:52 87.71 87.93 93.08 84.2 83.5 79.7 91.36 91.53 93.58 85.7 85.1 80.9
20/05/2019 14:52:53 77.59 87.7 93.08 84.2 83.5 79.7 81.46 91.31 93.58 85.7 85.1 80.9
20/05/2019 14:52:54 71.17 84.03 93.08 84.2 83.5 79.7 76.01 87.68 93.58 85.7 85.2 80.9
20/05/2019 14:52:55 68.09 80.12 93.08 84.2 83.5 79.7 75.68 83.89 93.58 85.7 85.2 80.9
20/05/2019 14:52:56 66.7 76.27 93.08 84.2 83.5 79.7 75.31 80.59 93.58 85.7 85.2 80.9
20/05/2019 14:52:57 73.86 74.59 93.08 84.2 83.5 79.7 77.47 78.4 93.58 85.7 85.2 80.9
20/05/2019 14:52:58 65.44 73.35 93.08 84.2 83.5 79.7 75.09 77.68 93.58 85.7 85.2 80.9
20/05/2019 14:52:59 64.49 70.2 93.08 84.2 83.5 79.7 74.88 76.31 93.58 85.7 85.2 80.9
20/05/2019 14:53:00 68.79 68.45 92.8 84.2 83.5 79.7 77.05 76.68 93.51 85.7 85.2 80.9
20/05/2019 14:53:01 65.42 68.56 92.08 84.2 83.5 79.7 75.17 76.41 92.97 85.7 85.1 80.9
20/05/2019 14:53:02 80.26 79.47 90.84 84.2 83.5 79.7 81.6 80.99 92.49 85.7 85.2 81
20/05/2019 14:53:03 66.05 78.82 90.73 84.2 83.5 79.7 74.83 80.48 92.49 85.7 85.2 81
20/05/2019 14:53:04 66.96 74.93 90.73 84.2 83.5 79.7 74.98 77.84 92.49 85.7 85.2 81
20/05/2019 14:53:05 65.98 71.64 90.73 84.2 83.5 79.7 75.01 76.29 92.49 85.7 85.2 81
20/05/2019 14:53:06 83.63 82.9 90.73 84.2 83.5 79.7 84.23 83.56 92.49 85.7 85.2 81
20/05/2019 14:53:07 97.96 96.38 96.38 84.6 83.6 79.8 97.84 96.27 96.27 86 85.2 81
20/05/2019 14:53:08 98.35 97.63 97.63 84.9 83.8 79.9 98.29 97.56 97.56 86.2 85.3 81.1
20/05/2019 14:53:09 98.31 98.38 98.38 85.2 83.9 80 98.23 98.29 98.29 86.4 85.4 81.1
20/05/2019 14:53:10 96.22 97.95 98.38 85.4 84 80 96.15 97.88 98.29 86.6 85.5 81.2
20/05/2019 14:53:11 96.72 97.14 98.38 85.6 84.1 80.1 96.47 97.04 98.29 86.7 85.5 81.2
20/05/2019 14:53:12 76.45 96.77 98.38 85.6 84.1 80.1 78.73 96.58 98.29 86.7 85.5 81.2
20/05/2019 14:53:13 65.77 92.57 98.38 85.6 84.1 80.1 75.32 92.43 98.29 86.7 85.5 81.2
20/05/2019 14:53:14 64.67 88.34 98.38 85.6 84.1 80.1 74.93 88.33 98.29 86.7 85.5 81.2
20/05/2019 14:53:15 86.36 86.8 98.38 85.6 84.1 80.1 86.99 87.3 98.29 86.7 85.5 81.2
20/05/2019 14:53:16 93.26 91.83 98.38 85.7 84.1 80.1 93.78 92.3 98.29 86.8 85.6 81.2
20/05/2019 14:53:17 92.89 92.5 98.38 85.7 84.2 80.1 93.29 92.91 98.29 86.8 85.6 81.3
20/05/2019 14:53:18 90.84 92.42 98.38 85.8 84.2 80.1 91.64 92.87 98.29 86.9 85.6 81.3
20/05/2019 14:53:19 90.72 91.57 98.38 85.8 84.2 80.2 91.79 92.29 98.29 86.9 85.6 81.3
20/05/2019 14:53:20 87.32 90.86 98.38 85.8 84.2 80.2 90.01 91.81 98.29 87 85.7 81.3
20/05/2019 14:53:21 87.13 89.03 98.38 85.8 84.2 80.2 89.87 90.82 98.29 87 85.7 81.3
20/05/2019 14:53:22 87.33 87.94 98.38 85.9 84.2 80.2 89.92 90.24 98.29 87 85.7 81.3
20/05/2019 14:53:23 87.44 87.62 98.38 85.9 84.2 80.2 89.98 90.12 98.29 87 85.7 81.3
20/05/2019 14:53:24 87.79 87.72 98.38 85.9 84.2 80.2 90.25 90.19 98.29 87.1 85.7 81.3
20/05/2019 14:53:25 89.36 88.82 98.38 85.9 84.3 80.2 91.58 91.12 98.29 87.1 85.7 81.3
20/05/2019 14:53:26 88.98 88.96 98.38 86 84.3 80.2 91.15 91.18 98.29 87.1 85.7 81.4
20/05/2019 14:53:27 89.96 89.67 98.38 86 84.3 80.2 91.71 91.53 98.29 87.2 85.8 81.4
20/05/2019 14:53:28 90.7 90.32 98.38 86 84.3 80.2 92.49 92.17 98.29 87.2 85.8 81.4
20/05/2019 14:53:29 90.8 90.64 98.38 86.1 84.3 80.2 92.67 92.49 98.29 87.3 85.8 81.4
20/05/2019 14:53:30 90.63 90.74 98.38 86.1 84.3 80.3 92.78 92.69 98.29 87.3 85.8 81.4
20/05/2019 14:53:31 89.75 90.59 98.38 86.1 84.4 80.3 92.09 92.65 98.29 87.4 85.8 81.4
20/05/2019 14:53:32 89.53 90.05 98.38 86.2 84.4 80.3 91.97 92.28 98.29 87.4 85.9 81.4
20/05/2019 14:53:33 89.9 89.9 98.38 86.2 84.4 80.3 92.38 92.31 98.29 87.4 85.9 81.5
20/05/2019 14:53:34 90.12 90.05 98.38 86.2 84.4 80.3 92.83 92.64 98.29 87.5 85.9 81.5
20/05/2019 14:53:35 90.26 90.27 98.38 86.3 84.4 80.3 93.04 92.97 98.29 87.5 85.9 81.5
20/05/2019 14:53:36 88.11 90.15 98.38 86.3 84.4 80.3 91.36 92.89 98.29 87.6 85.9 81.5
20/05/2019 14:53:37 87.45 88.87 98.38 86.3 84.4 80.3 90.74 91.91 98.29 87.6 86 81.5
20/05/2019 14:53:38 86.81 88.07 98.38 86.3 84.4 80.3 90.16 91.23 98.29 87.6 86 81.5
20/05/2019 14:53:39 86.56 87.28 97.95 86.3 84.4 80.3 89.76 90.55 97.88 87.6 86 81.5
20/05/2019 14:53:40 87.26 87.16 97.14 86.3 84.4 80.3 90.57 90.47 97.04 87.7 86 81.5
20/05/2019 14:53:41 86.72 87.13 96.77 86.3 84.4 80.4 90.18 90.52 96.58 87.7 86 81.6
20/05/2019 14:53:42 86.83 86.95 92.57 86.3 84.4 80.4 90.49 90.5 92.97 87.7 86 81.6
20/05/2019 14:53:43 84.22 86.83 92.5 86.3 84.4 80.4 87.87 90.39 92.97 87.7 86 81.6
20/05/2019 14:53:44 74.8 85.01 92.5 86.3 84.4 80.4 78.04 88.59 92.97 87.7 86 81.6
20/05/2019 14:53:45 71.68 81.41 92.5 86.3 84.4 80.4 76.33 84.94 92.97 87.7 86 81.6
20/05/2019 14:53:46 73.86 77.87 92.5 86.3 84.4 80.4 77.31 81.6 92.97 87.7 86 81.6
20/05/2019 14:53:47 67.26 75.84 92.42 86.3 84.4 80.4 75.03 79.45 92.97 87.7 86 81.6
20/05/2019 14:53:48 76.16 76.1 91.57 86.3 84.4 80.4 78.31 78.65 92.97 87.7 85.9 81.6
20/05/2019 14:53:49 66.18 74.23 90.86 86.3 84.4 80.4 75.22 77.55 92.97 87.7 85.9 81.6
20/05/2019 14:53:50 64.91 70.87 90.74 86.3 84.4 80.4 74.8 76.25 92.97 87.7 85.9 81.6
20/05/2019 14:53:51 64.41 68.18 90.74 86.3 84.4 80.4 75.1 75.49 92.97 87.7 85.9 81.6
20/05/2019 14:53:52 66.54 67.39 90.74 86.3 84.4 80.4 75.24 75.42 92.97 87.7 85.9 81.6
20/05/2019 14:53:53 68.18 68.15 90.74 86.3 84.4 80.4 75.58 75.53 92.97 87.7 85.9 81.6
20/05/2019 14:53:54 65.22 67.11 90.74 86.3 84.4 80.4 75.37 75.61 92.97 87.7 85.9 81.6
20/05/2019 14:53:55 75.9 74.75 90.74 86.3 84.4 80.4 78.11 77.59 92.97 87.7 85.9 81.6
20/05/2019 14:53:56 79.97 78.59 90.74 86.3 84.4 80.4 81.52 80.41 92.97 87.7 85.9 81.6
20/05/2019 14:53:57 81.28 80.4 90.74 86.3 84.4 80.4 82.76 81.98 92.97 87.7 85.9 81.6
20/05/2019 14:53:58 82.17 81.59 90.74 86.3 84.4 80.4 83.57 83.08 92.97 87.7 85.9 81.6
20/05/2019 14:53:59 82.66 82.51 90.74 86.3 84.4 80.4 84.49 84.15 92.97 87.7 85.9 81.6
20/05/2019 14:54:00 86.39 85.58 90.59 86.4 84.4 80.4 86.47 85.92 92.97 87.7 85.9 81.6
20/05/2019 14:54:01 86.94 87.56 90.27 86.4 84.4 80.4 87.28 87.66 92.97 87.7 85.9 81.6
20/05/2019 14:54:02 76.98 85.82 90.27 86.4 84.3 80.4 80.21 86.3 92.97 87.7 85.8 81.6
20/05/2019 14:54:03 77.92 82.56 90.27 86.4 84.3 80.4 80.85 83.63 92.97 87.7 85.8 81.6
20/05/2019 14:54:04 77.82 80.3 90.27 86.4 84.2 80.4 80.89 82.11 92.97 87.7 85.7 81.6
20/05/2019 14:54:05 79.72 79.58 90.15 86.4 84.2 80.4 82.69 82.37 92.89 87.8 85.7 81.6
20/05/2019 14:54:06 80.67 80.29 88.87 86.4 84.2 80.4 83.3 82.97 91.91 87.8 85.7 81.6
20/05/2019 14:54:07 80.91 80.72 88.07 86.4 84.2 80.4 83.46 83.29 91.23 87.7 85.7 81.6
20/05/2019 14:54:08 80.64 80.73 87.56 86.4 84.2 80.4 83.29 83.32 90.55 87.8 85.7 81.6
20/05/2019 14:54:09 80.58 80.71 87.56 86.4 84.2 80.4 83.27 83.38 90.52 87.8 85.7 81.6
20/05/2019 14:54:10 80.75 80.76 87.56 86.4 84.2 80.4 83.63 83.55 90.52 87.8 85.7 81.6
20/05/2019 14:54:11 80.76 80.75 87.56 86.4 84.2 80.4 83.75 83.68 90.5 87.8 85.7 81.6
20/05/2019 14:54:12 81.07 80.96 87.56 86.4 84.2 80.4 84 83.89 90.39 87.8 85.7 81.6
20/05/2019 14:54:13 81.18 81.2 87.56 86.4 84.2 80.4 84 84.05 88.59 87.8 85.7 81.6
20/05/2019 14:54:14 81.14 81.16 87.56 86.4 84.2 80.4 83.88 83.98 87.66 87.8 85.7 81.6
20/05/2019 14:54:15 81.21 81.29 87.56 86.4 84.2 80.4 84.1 84.09 87.66 87.8 85.7 81.6
20/05/2019 14:54:16 94.34 92.87 92.87 86.4 84.2 80.4 95.69 94.24 94.24 87.9 85.8 81.6
20/05/2019 14:54:17 96.78 95.83 95.83 86.6 84.3 80.5 98.13 97.16 97.16 88 85.9 81.7
20/05/2019 14:54:18 97.76 97.21 97.21 86.8 84.4 80.5 98.79 98.3 98.3 88.2 86 81.8
20/05/2019 14:54:19 97.51 97.55 97.55 87 84.5 80.6 98.53 98.59 98.59 88.3 86 81.8
20/05/2019 14:54:20 96.52 97.34 97.55 87.1 84.6 80.6 97.79 98.4 98.59 88.5 86.1 81.9
20/05/2019 14:54:21 96.01 96.81 97.55 87.2 84.6 80.7 97.64 98 98.59 88.6 86.2 81.9
20/05/2019 14:54:22 94.55 96.33 97.55 87.3 84.7 80.7 96.44 97.78 98.59 88.7 86.2 81.9
20/05/2019 14:54:23 87.1 95.05 97.55 87.3 84.7 80.7 88.91 96.75 98.59 88.7 86.2 81.9
20/05/2019 14:54:24 87.86 91.81 97.55 87.3 84.7 80.7 89.05 93.53 98.59 88.7 86.2 81.9
20/05/2019 14:54:25 87.14 89.91 97.55 87.3 84.7 80.7 88.61 91.35 98.59 88.7 86.2 82
20/05/2019 14:54:26 86.57 88.27 97.55 87.3 84.7 80.7 89.05 89.79 98.59 88.7 86.2 82
20/05/2019 14:54:27 87.58 87.55 97.55 87.3 84.7 80.7 90.01 89.84 98.59 88.7 86.3 82
20/05/2019 14:54:28 87.79 87.73 97.55 87.4 84.7 80.7 90.18 90.1 98.59 88.8 86.3 82
20/05/2019 14:54:29 88.22 88.04 97.55 87.4 84.7 80.8 90.47 90.36 98.59 88.8 86.3 82
20/05/2019 14:54:30 87.65 88.02 97.55 87.4 84.7 80.8 90.02 90.37 98.59 88.8 86.3 82
20/05/2019 14:54:31 87.46 87.73 97.55 87.4 84.7 80.8 89.87 90.12 98.59 88.8 86.3 82
20/05/2019 14:54:32 88.55 88.31 97.55 87.4 84.8 80.8 90.61 90.5 98.59 88.8 86.3 82
20/05/2019 14:54:33 90.01 89.49 97.55 87.4 84.8 80.8 91.41 91.15 98.59 88.9 86.3 82
20/05/2019 14:54:34 90.8 90.45 97.55 87.5 84.8 80.8 92.03 91.75 98.59 88.9 86.3 82
20/05/2019 14:54:35 90.75 90.92 97.55 87.5 84.8 80.8 92.11 92.24 98.59 88.9 86.4 82
20/05/2019 14:54:36 89.93 90.59 97.55 87.5 84.8 80.8 91.6 91.99 98.59 89 86.4 82.1
20/05/2019 14:54:37 88.31 89.97 97.55 87.6 84.8 80.8 91.28 91.61 98.59 89 86.4 82.1
20/05/2019 14:54:38 88.29 89.04 97.55 87.6 84.8 80.8 91.4 91.55 98.59 89 86.4 82.1
20/05/2019 14:54:39 87.87 88.56 97.55 87.6 84.9 80.8 90.92 91.39 98.59 89 86.4 82.1
20/05/2019 14:54:40 87.89 88.14 97.55 87.6 84.9 80.8 91.13 91.15 98.59 89 86.4 82.1
20/05/2019 14:54:41 87.39 87.95 97.55 87.6 84.9 80.8 90.53 91.08 98.59 89.1 86.4 82.1
20/05/2019 14:54:42 87.46 87.64 97.55 87.6 84.9 80.9 90.56 90.78 98.59 89.1 86.5 82.1
20/05/2019 14:54:43 87.56 87.63 97.55 87.6 84.9 80.9 90.72 90.86 98.59 89.1 86.5 82.1
20/05/2019 14:54:44 87.94 87.85 97.55 87.6 84.9 80.9 91.08 91.01 98.59 89.1 86.5 82.1
20/05/2019 14:54:45 88.28 88.14 97.55 87.7 84.9 80.9 91.76 91.52 98.59 89.1 86.5 82.1
20/05/2019 14:54:46 87.49 88.12 97.55 87.7 84.9 80.9 90.7 91.52 98.59 89.2 86.5 82.1
20/05/2019 14:54:47 87.35 87.72 97.55 87.7 84.9 80.9 90.39 90.99 98.59 89.2 86.5 82.2
20/05/2019 14:54:48 87.18 87.5 97.55 87.7 84.9 80.9 90.43 90.65 98.59 89.2 86.5 82.2
20/05/2019 14:54:49 86.88 87.39 97.34 87.7 84.9 80.9 90.23 90.6 98.4 89.2 86.5 82.2
20/05/2019 14:54:50 87.26 87.18 96.81 87.7 84.9 80.9 90.7 90.58 98 89.2 86.6 82.2
20/05/2019 14:54:51 87.53 87.41 96.33 87.7 85 80.9 90.77 90.71 97.78 89.2 86.6 82.2
20/05/2019 14:54:52 87.46 87.47 95.05 87.7 85 80.9 90.54 90.69 96.75 89.3 86.6 82.2
20/05/2019 14:54:53 87.39 87.46 91.81 87.8 85 80.9 90.63 90.64 93.53 89.3 86.6 82.2
20/05/2019 14:54:54 87.38 87.46 90.92 87.8 85 80.9 90.47 90.67 92.24 89.3 86.6 82.2
20/05/2019 14:54:55 87.4 87.57 90.92 87.8 85 80.9 90.26 90.59 92.24 89.3 86.6 82.2
20/05/2019 14:54:56 87.58 87.54 90.92 87.8 85 80.9 90.92 90.76 92.24 89.3 86.6 82.2
20/05/2019 14:54:57 87.42 87.54 90.92 87.8 85 80.9 90.61 90.79 92.24 89.4 86.6 82.2
20/05/2019 14:54:58 87.03 87.46 90.92 87.8 85 80.9 90.1 90.64 92.24 89.4 86.6 82.2
20/05/2019 14:54:59 87.38 87.33 90.92 87.8 85 80.9 90.72 90.6 92.24 89.4 86.7 82.3
20/05/2019 14:55:00 87.63 87.57 90.92 87.8 85 81 90.58 90.7 92.24 89.4 86.7 82.3
20/05/2019 14:55:01 87.33 87.49 90.92 87.7 85 81 90.39 90.53 92.24 89.3 86.7 82.3
20/05/2019 14:55:02 87.68 87.6 90.92 87.7 85 81 90.5 90.56 92.24 89.3 86.7 82.3
20/05/2019 14:55:03 83.78 87.59 90.92 87.7 85 81 86.61 90.49 92.24 89.3 86.7 82.3
20/05/2019 14:55:04 81.06 85.32 90.92 87.7 85 81 83.55 88.2 92.24 89.3 86.7 82.3
20/05/2019 14:55:05 80.89 83.19 90.59 87.7 85 81 83.59 85.92 91.99 89.3 86.7 82.3
20/05/2019 14:55:06 81.05 81.89 89.97 87.7 85.1 81 83.46 84.61 91.61 89.3 86.7 82.3
20/05/2019 14:55:07 81.04 81.41 89.04 87.7 85.1 81 83.59 83.98 91.55 89.3 86.7 82.3
20/05/2019 14:55:08 80.91 81.17 88.56 87.6 85.1 81 83.44 83.69 91.52 89.2 86.7 82.3
20/05/2019 14:55:09 86.38 85.49 88.14 87.5 85.1 81 89.81 88.87 91.52 89.2 86.7 82.3
20/05/2019 14:55:10 87.64 86.92 88.14 87.4 85.1 81 90.61 89.97 91.52 89.1 86.7 82.3
20/05/2019 14:55:11 87.7 87.42 88.14 87.3 85.1 81 90.55 90.33 91.52 89 86.7 82.3
20/05/2019 14:55:12 87.59 87.54 88.14 87.2 85.1 81 90.56 90.53 91.52 88.9 86.8 82.3
20/05/2019 14:55:13 87.62 87.63 88.14 87.2 85.1 81 90.37 90.49 91.52 88.9 86.8 82.3
20/05/2019 14:55:14 87.72 87.71 88.14 87.3 85.1 81 90.48 90.55 91.52 88.9 86.8 82.3
20/05/2019 14:55:15 88.58 88.39 88.39 87.3 85.1 81 90.79 90.77 91.52 89 86.8 82.3
20/05/2019 14:55:16 89.13 88.92 88.92 87.3 85.1 81 90.96 90.91 90.99 89 86.8 82.4
20/05/2019 14:55:17 88.3 89.11 89.11 87.2 85.1 81 90.48 91.01 91.01 88.9 86.8 82.4
20/05/2019 14:55:18 87.32 88.39 89.11 87.2 85.1 81 89.94 90.57 91.01 88.9 86.8 82.4
20/05/2019 14:55:19 87.5 87.77 89.11 87.2 85.1 81 90.64 90.5 91.01 88.9 86.8 82.4
20/05/2019 14:55:20 87.6 87.64 89.11 87.3 85.1 81 90.55 90.58 91.01 89 86.8 82.4
20/05/2019 14:55:21 87.79 87.76 89.11 87.3 85.1 81 90.91 90.82 91.01 89 86.8 82.4
20/05/2019 14:55:22 87.33 87.77 89.11 87.3 85.1 81.1 90.15 90.84 91.01 89 86.8 82.4
20/05/2019 14:55:23 87.43 87.48 89.11 87.3 85.1 81.1 90.28 90.39 91.01 89 86.9 82.4
20/05/2019 14:55:24 87.69 87.64 89.11 87.3 85.2 81.1 90.38 90.42 91.01 89 86.9 82.4
20/05/2019 14:55:25 87.73 87.72 89.11 87.3 85.2 81.1 90.51 90.5 91.01 89 86.9 82.4
20/05/2019 14:55:26 87.94 87.87 89.11 87.3 85.2 81.1 90.74 90.68 91.01 89.1 86.9 82.4
20/05/2019 14:55:27 87.82 87.88 89.11 87.3 85.2 81.1 90.38 90.69 91.01 89.1 86.9 82.4
20/05/2019 14:55:28 87.7 87.86 89.11 87.3 85.2 81.1 90.41 90.55 91.01 89.1 86.9 82.4
20/05/2019 14:55:29 87.45 87.73 89.11 87.3 85.2 81.1 90.48 90.57 91.01 89.1 86.9 82.5
20/05/2019 14:55:30 87.66 87.65 89.11 87.3 85.2 81.1 90.36 90.43 91.01 89.1 86.9 82.5
20/05/2019 14:55:31 87.14 87.7 89.11 87.4 85.2 81.1 89.17 90.4 91.01 89.1 86.9 82.5
20/05/2019 14:55:32 87.1 87.27 89.11 87.4 85.2 81.1 89.27 89.62 91.01 89.1 86.9 82.5
20/05/2019 14:55:33 86.97 87.16 89.11 87.4 85.2 81.1 89.18 89.38 91.01 89.1 86.9 82.5
20/05/2019 14:55:34 87.11 87.14 89.11 87.4 85.2 81.1 89.98 89.81 91.01 89.2 86.9 82.5
20/05/2019 14:55:35 87.2 87.2 89.11 87.4 85.2 81.1 90.05 89.99 91.01 89.2 86.9 82.5
20/05/2019 14:55:36 87.39 87.34 89.11 87.4 85.2 81.1 90.07 90.08 91.01 89.2 86.9 82.5
20/05/2019 14:55:37 87.23 87.38 89.11 87.4 85.2 81.1 90.06 90.15 91.01 89.2 86.9 82.5
20/05/2019 14:55:38 87.25 87.3 89.11 87.4 85.2 81.1 89.97 90.07 91.01 89.2 86.9 82.5
20/05/2019 14:55:39 87.27 87.33 89.11 87.4 85.2 81.1 89.85 90.07 91.01 89.2 86.9 82.5
20/05/2019 14:55:40 87.37 87.46 89.11 87.5 85.2 81.1 89.11 89.89 91.01 89.3 86.9 82.5
20/05/2019 14:55:41 87.51 87.52 89.11 87.5 85.2 81.1 89.58 89.63 91.01 89.3 86.9 82.5
20/05/2019 14:55:42 87.05 87.58 89.11 87.5 85.2 81.2 89.62 89.81 91.01 89.3 87 82.5
20/05/2019 14:55:43 86.74 87.15 89.11 87.5 85.2 81.2 89.24 89.55 91.01 89.3 87 82.5
20/05/2019 14:55:44 87.23 87.14 89.11 87.5 85.2 81.2 89.83 89.66 91.01 89.3 87 82.5
20/05/2019 14:55:45 87.33 87.26 89.11 87.5 85.2 81.2 89.83 89.78 91.01 89.3 87 82.6
20/05/2019 14:55:46 87.19 87.31 89.11 87.5 85.2 81.2 89.72 89.86 91.01 89.3 87 82.6
20/05/2019 14:55:47 86.98 87.2 88.39 87.5 85.2 81.2 89.51 89.71 90.84 89.4 87 82.6
20/05/2019 14:55:48 87.29 87.23 87.88 87.5 85.2 81.2 89.8 89.75 90.84 89.4 87 82.6
20/05/2019 14:55:49 87.07 87.33 87.88 87.6 85.2 81.2 89.7 89.86 90.84 89.4 87 82.6
20/05/2019 14:55:50 83.57 87.06 87.88 87.6 85.2 81.2 85.84 89.66 90.84 89.4 87 82.6
20/05/2019 14:55:51 81.9 85.1 87.88 87.6 85.2 81.2 84.52 87.58 90.84 89.4 87 82.6
20/05/2019 14:55:52 82.12 83.38 87.88 87.6 85.2 81.2 84.59 85.94 90.69 89.4 87 82.6
20/05/2019 14:55:53 82.34 82.83 87.88 87.6 85.2 81.2 85.07 85.28 90.69 89.4 87 82.6
20/05/2019 14:55:54 91.4 90.34 90.34 87.6 85.2 81.2 92.45 91.48 91.48 89.4 87 82.6
20/05/2019 14:55:55 93.25 92.32 92.32 87.7 85.2 81.2 94.17 93.29 93.29 89.5 87 82.6
20/05/2019 14:55:56 93.2 92.93 92.93 87.7 85.3 81.2 94.02 93.79 93.79 89.5 87 82.6
20/05/2019 14:55:57 94.22 93.82 93.82 87.8 85.3 81.3 94.95 94.59 94.59 89.6 87.1 82.7
20/05/2019 14:55:58 94.29 94.14 94.14 87.8 85.3 81.3 95.01 94.91 94.91 89.6 87.1 82.7
20/05/2019 14:55:59 93.04 94.05 94.14 87.9 85.4 81.3 93.95 94.79 94.91 89.6 87.1 82.7
20/05/2019 14:56:00 89.21 93.49 94.14 87.9 85.4 81.3 91.06 94.34 94.91 89.7 87.1 82.7
20/05/2019 14:56:01 82.97 91.13 94.14 87.9 85.4 81.3 85.44 92.39 94.91 89.7 87.1 82.7
20/05/2019 14:56:02 83.1 87.85 94.14 87.9 85.4 81.3 85.22 89.37 94.91 89.7 87.1 82.7
20/05/2019 14:56:03 83.02 85.51 94.14 87.9 85.4 81.3 85.23 87.28 94.91 89.7 87.1 82.7
20/05/2019 14:56:04 82.76 84.12 94.14 87.9 85.4 81.3 85.01 86.14 94.91 89.7 87.1 82.7
20/05/2019 14:56:05 82.96 83.29 94.14 87.9 85.4 81.3 85.05 85.44 94.91 89.7 87.1 82.7
20/05/2019 14:56:06 83 83.16 94.14 87.9 85.4 81.3 85.03 85.26 94.91 89.7 87.1 82.7
20/05/2019 14:56:07 82.76 83.04 94.14 87.9 85.4 81.3 84.95 85.11 94.91 89.7 87.1 82.7
20/05/2019 14:56:08 82.82 82.94 94.14 87.9 85.4 81.3 85.01 85.12 94.91 89.7 87.1 82.7
20/05/2019 14:56:09 82.64 82.8 94.14 87.9 85.4 81.3 84.77 85 94.91 89.7 87.1 82.7
20/05/2019 14:56:10 82.43 82.71 94.14 87.9 85.4 81.3 84.48 84.83 94.91 89.7 87.2 82.7
20/05/2019 14:56:11 85.67 85.04 94.14 87.9 85.4 81.3 86.66 86.15 94.91 89.7 87.2 82.7
20/05/2019 14:56:12 82.11 84.34 94.14 87.9 85.4 81.3 84.62 85.75 94.91 89.7 87.2 82.7
20/05/2019 14:56:13 81.76 83.07 94.14 87.9 85.4 81.3 84.09 85.06 94.91 89.7 87.2 82.7
20/05/2019 14:56:14 81.07 82.28 94.14 87.9 85.4 81.3 83.94 84.46 94.91 89.7 87.2 82.7
20/05/2019 14:56:15 81.11 81.56 94.14 87.9 85.4 81.3 83.76 84.18 94.91 89.7 87.2 82.7
20/05/2019 14:56:16 81.29 81.38 94.14 87.9 85.4 81.3 83.67 83.94 94.91 89.7 87.2 82.7
20/05/2019 14:56:17 81.03 81.26 94.14 87.9 85.4 81.3 83.6 83.73 94.91 89.7 87.2 82.7
20/05/2019 14:56:18 81.34 81.33 94.14 87.9 85.4 81.3 84.13 84.01 94.91 89.7 87.2 82.7
20/05/2019 14:56:19 84.19 83.55 94.14 87.9 85.4 81.3 85.34 85.02 94.91 89.7 87.2 82.7
20/05/2019 14:56:20 81.42 83.45 94.14 87.9 85.4 81.3 83.94 84.93 94.91 89.7 87.2 82.7
20/05/2019 14:56:21 81.59 82.27 94.14 88 85.4 81.4 84.01 84.3 94.91 89.7 87.2 82.7
20/05/2019 14:56:22 81.33 81.88 94.14 88 85.4 81.4 83.89 84.24 94.91 89.7 87.2 82.7
20/05/2019 14:56:23 81.71 81.68 94.14 88 85.4 81.4 84.07 84.07 94.91 89.7 87.2 82.7
20/05/2019 14:56:24 81.18 81.68 94.14 88 85.4 81.4 83.67 84.12 94.91 89.7 87.2 82.7
20/05/2019 14:56:25 81.1 81.45 94.14 88 85.4 81.4 83.53 83.89 94.91 89.7 87.2 82.7
20/05/2019 14:56:26 81.17 81.23 94.14 87.9 85.4 81.4 83.7 83.74 94.91 89.7 87.2 82.7
20/05/2019 14:56:27 81.01 81.41 94.14 87.9 85.4 81.4 83.64 83.81 94.91 89.7 87.2 82.7
20/05/2019 14:56:28 81.03 81.03 94.05 87.9 85.4 81.4 83.68 83.72 94.79 89.7 87.2 82.7
20/05/2019 14:56:29 81 81.05 93.49 87.9 85.4 81.4 83.7 83.74 94.34 89.7 87.2 82.7
20/05/2019 14:56:30 81.96 81.62 91.13 87.9 85.4 81.4 84.23 84.07 92.39 89.7 87.2 82.8
20/05/2019 14:56:31 81.81 81.78 87.85 88 85.4 81.4 84.32 84.27 89.37 89.7 87.2 82.8
20/05/2019 14:56:32 82.15 82.1 85.51 88 85.4 81.4 84.61 84.52 87.28 89.8 87.2 82.8
20/05/2019 14:56:33 82.01 82.44 85.04 88 85.4 81.4 84.61 84.78 86.15 89.8 87.2 82.8
20/05/2019 14:56:34 81.48 81.96 85.04 88 85.4 81.4 83.81 84.5 86.15 89.8 87.2 82.8
20/05/2019 14:56:35 81.8 81.81 85.04 88 85.4 81.4 84.27 84.26 86.15 89.8 87.2 82.8
20/05/2019 14:56:36 81.19 81.75 85.04 88 85.3 81.4 83.92 84.24 86.15 89.8 87.2 82.8
20/05/2019 14:56:37 81.03 81.43 85.04 88 85.3 81.4 83.82 84.04 86.15 89.8 87.2 82.8
20/05/2019 14:56:38 81.4 81.4 85.04 88 85.3 81.4 83.93 83.97 86.15 89.8 87.2 82.8
20/05/2019 14:56:39 81.59 81.56 85.04 88 85.3 81.4 84.17 84.13 86.15 89.8 87.2 82.8
20/05/2019 14:56:40 81.69 81.65 85.04 88 85.3 81.4 84.17 84.18 86.15 89.8 87.2 82.8
20/05/2019 14:56:41 81.41 81.62 84.34 88 85.4 81.4 84.1 84.17 85.75 89.8 87.2 82.8
20/05/2019 14:56:42 81.34 81.53 83.55 88 85.4 81.4 83.97 84.21 85.06 89.8 87.2 82.8
20/05/2019 14:56:43 81.18 81.49 83.55 88 85.4 81.4 84.2 84.27 85.02 89.8 87.2 82.8
20/05/2019 14:56:44 81.09 81.29 83.55 88 85.4 81.4 84.03 84.14 85.02 89.8 87.2 82.8
20/05/2019 14:56:45 80.97 81.22 83.55 88 85.4 81.4 83.6 84.08 85.02 89.8 87.2 82.8
20/05/2019 14:56:46 81.21 81.16 83.55 88 85.4 81.4 84.09 84 85.02 89.8 87.2 82.8
20/05/2019 14:56:47 80.88 81.17 83.55 88 85.4 81.4 83.73 83.97 85.02 89.8 87.2 82.8
20/05/2019 14:56:48 80.8 81.03 83.55 88 85.4 81.4 83.59 83.87 85.02 89.8 87.2 82.8
20/05/2019 14:56:49 80.91 80.94 83.45 88 85.4 81.4 83.58 83.76 84.93 89.8 87.2 82.8
20/05/2019 14:56:50 80.97 81.04 82.44 88 85.4 81.4 83.91 83.86 84.78 89.8 87.2 82.8
20/05/2019 14:56:51 81.06 81.04 82.44 88 85.4 81.4 83.8 83.84 84.78 89.8 87.2 82.8
20/05/2019 14:56:52 80.94 81.06 82.44 88 85.4 81.4 83.7 83.83 84.78 89.8 87.2 82.8
20/05/2019 14:56:53 81.22 81.19 82.44 88 85.3 81.4 83.87 83.9 84.78 89.8 87.2 82.8
20/05/2019 14:56:54 81.29 81.29 82.44 88 85.3 81.4 83.81 83.93 84.78 89.8 87.2 82.8
20/05/2019 14:56:55 81.9 81.7 82.44 88 85.3 81.4 84.21 84.13 84.78 89.8 87.1 82.8
20/05/2019 14:56:56 81.81 81.79 82.44 88 85.3 81.4 84.23 84.23 84.78 89.8 87.1 82.8
20/05/2019 14:56:57 81.83 81.87 82.44 88 85.3 81.4 84.16 84.29 84.78 89.8 87.1 82.8
20/05/2019 14:56:58 81.7 81.9 82.44 88 85.3 81.4 84.17 84.3 84.78 89.8 87.1 82.8
20/05/2019 14:56:59 81.17 81.72 82.44 88 85.2 81.4 83.78 84.14 84.78 89.8 87 82.8
20/05/2019 14:57:00 86.82 85.98 85.98 88 85.2 81.4 87.47 86.84 86.84 89.8 87 82.8
20/05/2019 14:57:01 86.52 86.84 86.84 88.1 85.2 81.4 87.43 87.59 87.59 89.8 87 82.8
20/05/2019 14:57:02 85.81 86.03 86.84 88.1 85.2 81.4 86.61 86.97 87.59 89.8 86.9 82.8
20/05/2019 14:57:03 85.67 86.15 86.84 88.1 85.2 81.4 86.41 86.93 87.59 89.8 86.9 82.8
20/05/2019 14:57:04 86.2 86.07 86.84 88.1 85.2 81.4 86.78 86.73 87.59 89.8 86.9 82.8
20/05/2019 14:57:05 83.44 86.06 86.84 88.1 85.2 81.4 85.02 86.72 87.59 89.8 86.9 82.8
20/05/2019 14:57:06 81.08 84.39 86.84 88.1 85.2 81.4 83.7 85.59 87.59 89.8 86.9 82.8
20/05/2019 14:57:07 81.22 82.63 86.84 88.1 85.2 81.4 84.01 84.52 87.59 89.8 86.9 82.8
20/05/2019 14:57:08 80.96 81.83 86.84 88.1 85.2 81.4 83.71 84.3 87.59 89.8 86.9 82.8
20/05/2019 14:57:09 80.96 81.29 86.84 88.1 85.2 81.4 83.56 83.92 87.59 89.8 86.9 82.8
20/05/2019 14:57:10 80.73 81.16 86.84 88.1 85.2 81.4 83.71 83.81 87.59 89.8 86.9 82.8
20/05/2019 14:57:11 81.05 81.01 86.84 88.1 85.2 81.4 84.29 84.12 87.59 89.8 86.9 82.8
20/05/2019 14:57:12 81.33 81.28 86.84 88.1 85.2 81.4 84.61 84.45 87.59 89.8 86.9 82.8
20/05/2019 14:57:13 81.64 81.53 86.84 88.1 85.2 81.4 84.67 84.7 87.59 89.8 86.9 82.8
20/05/2019 14:57:14 81.3 81.5 86.84 88.1 85.2 81.4 84.13 84.61 87.59 89.9 86.9 82.8
20/05/2019 14:57:15 81.25 81.43 86.84 88.1 85.2 81.4 84.23 84.34 87.59 89.9 86.9 82.8
20/05/2019 14:57:16 81.04 81.29 86.84 88.1 85.2 81.4 83.81 84.28 87.59 89.9 86.9 82.8
20/05/2019 14:57:17 81.08 81.21 86.84 88.1 85.2 81.4 83.89 84.1 87.59 89.9 86.9 82.8
20/05/2019 14:57:18 81.25 81.24 86.84 88.1 85.2 81.4 84 84.05 87.59 89.9 86.9 82.8
20/05/2019 14:57:19 80.89 81.16 86.84 88.1 85.2 81.4 83.65 83.94 87.59 89.9 86.9 82.8
20/05/2019 14:57:20 81.37 81.26 86.84 88.1 85.2 81.4 83.99 83.95 87.59 89.9 86.9 82.8
20/05/2019 14:57:21 81.35 81.46 86.84 88.1 85.2 81.4 83.85 84.1 87.59 89.8 86.9 82.8
20/05/2019 14:57:22 81.15 81.27 86.84 88.1 85.2 81.4 84.04 84.01 87.59 89.8 86.9 82.8
20/05/2019 14:57:23 81.65 81.49 86.84 88 85.2 81.4 84.29 84.22 87.59 89.8 86.9 82.8
20/05/2019 14:57:24 81.79 81.67 86.84 88 85.2 81.4 84.38 84.32 87.59 89.8 86.9 82.8
20/05/2019 14:57:25 81.62 81.75 86.84 88 85.2 81.4 84.19 84.34 87.59 89.8 86.9 82.8
20/05/2019 14:57:26 81.47 81.66 86.84 88 85.2 81.4 84.05 84.31 87.59 89.8 86.9 82.8
20/05/2019 14:57:27 81.66 81.75 86.84 88 85.2 81.4 84.12 84.22 87.59 89.8 86.9 82.8
20/05/2019 14:57:28 81.75 81.73 86.84 88 85.2 81.4 84.34 84.29 87.59 89.7 86.9 82.8
20/05/2019 14:57:29 81.54 81.72 86.84 87.9 85.2 81.4 84.01 84.28 87.59 89.7 86.9 82.8
20/05/2019 14:57:30 81.44 81.63 86.84 87.9 85.2 81.4 84.08 84.15 87.59 89.7 86.9 82.9
20/05/2019 14:57:31 81.45 81.54 86.15 87.8 85.2 81.4 84.16 84.2 86.97 89.7 86.9 82.9
20/05/2019 14:57:32 81.33 81.5 86.15 87.8 85.2 81.4 84.03 84.2 86.93 89.6 86.9 82.9
20/05/2019 14:57:33 82.22 81.94 86.07 87.8 85.2 81.4 84.78 84.57 86.73 89.6 86.9 82.9
20/05/2019 14:57:34 82.2 82.1 86.06 87.8 85.2 81.4 84.66 84.62 86.72 89.6 86.9 82.9
20/05/2019 14:57:35 81.88 82.1 84.39 87.8 85.2 81.4 84.24 84.63 85.59 89.6 86.9 82.9
20/05/2019 14:57:36 81.54 81.99 82.63 87.8 85.2 81.5 84.37 84.42 84.7 89.6 86.9 82.9
20/05/2019 14:57:37 81.21 81.67 82.1 87.8 85.2 81.5 84.05 84.38 84.7 89.6 86.9 82.9
20/05/2019 14:57:38 76.67 81.37 82.1 87.8 85.2 81.5 80.43 84.2 84.7 89.6 86.9 82.9
20/05/2019 14:57:39 74.72 78.9 82.1 87.7 85.2 81.5 78.79 82.11 84.7 89.6 86.9 82.9
20/05/2019 14:57:40 74.34 76.85 82.1 87.7 85.2 81.5 78.74 80.34 84.7 89.5 86.9 82.9
20/05/2019 14:57:41 74.14 75.54 82.1 87.7 85.2 81.5 78.34 79.56 84.7 89.5 86.9 82.9
20/05/2019 14:57:42 74.22 74.69 82.1 87.6 85.2 81.5 78.53 78.92 84.7 89.5 86.9 82.9
20/05/2019 14:57:43 74.41 74.48 82.1 87.6 85.2 81.5 78.76 78.84 84.63 89.4 86.9 82.9
20/05/2019 14:57:44 76.45 75.97 82.1 87.6 85.2 81.5 79.45 79.26 84.63 89.4 86.9 82.9
20/05/2019 14:57:45 77.66 77.13 82.1 87.6 85.2 81.5 80.43 80.04 84.63 89.4 86.9 82.9
20/05/2019 14:57:46 78.49 78.1 82.1 87.6 85.2 81.5 81.12 80.8 84.63 89.4 86.9 82.9
20/05/2019 14:57:47 77.56 78.22 82.1 87.5 85.2 81.5 80.21 80.89 84.63 89.4 86.9 82.9
20/05/2019 14:57:48 76.05 77.71 82.1 87.5 85.2 81.5 79.33 80.38 84.63 89.3 86.9 82.9
20/05/2019 14:57:49 73.79 76.51 82.1 87.5 85.1 81.5 77.54 79.67 84.63 89.3 86.9 82.9
20/05/2019 14:57:50 74.01 75.08 82.1 87.5 85.1 81.5 77.92 78.51 84.63 89.3 86.9 82.9
20/05/2019 14:57:51 74.18 74.43 82.1 87.5 85.1 81.5 78.31 78.31 84.63 89.3 86.9 82.9
20/05/2019 14:57:52 74.28 74.47 82.1 87.5 85.1 81.5 78.12 78.26 84.63 89.2 86.9 82.9
20/05/2019 14:57:53 74.29 74.38 82.1 87.5 85.1 81.5 77.93 78.18 84.63 89.2 86.9 82.9
20/05/2019 14:57:54 74.97 74.79 82.1 87.5 85.1 81.5 78.19 78.23 84.63 89.2 86.9 82.9
20/05/2019 14:57:55 74.76 74.87 82.1 87.5 85.1 81.5 78.45 78.49 84.63 89.2 86.9 82.9
20/05/2019 14:57:56 76.69 76.18 82.1 87.5 85.1 81.5 79.06 78.87 84.63 89.2 86.9 82.9
20/05/2019 14:57:57 74.45 76.18 82.1 87.5 85.1 81.5 77.77 78.83 84.63 89.2 86.9 82.9
20/05/2019 14:57:58 76.77 76.77 82.1 87.5 85.1 81.5 79.61 79.47 84.63 89.2 86.9 82.9
20/05/2019 14:57:59 73.59 76.1 82.1 87.5 85.1 81.5 77.53 79.05 84.63 89.2 86.9 82.9
20/05/2019 14:58:00 74.43 74.66 82.1 87.5 85.1 81.5 78.47 78.48 84.63 89.2 86.9 82.9
20/05/2019 14:58:01 74.41 74.6 82.1 87.5 85.1 81.5 78.57 78.61 84.63 89.2 86.9 82.9
20/05/2019 14:58:02 75.6 75.31 82.1 87.5 85.1 81.5 79.2 79.04 84.63 89.2 86.9 82.9
20/05/2019 14:58:03 74.91 75.14 82.1 87.5 85.1 81.5 78.89 79.06 84.63 89.2 86.9 82.9
20/05/2019 14:58:04 75.93 75.83 82.1 87.5 85.1 81.5 79.42 79.45 84.63 89.2 86.9 82.9
20/05/2019 14:58:05 74.36 75.67 81.99 87.5 85.1 81.5 78.18 79.31 84.42 89.2 86.9 82.9
20/05/2019 14:58:06 73.97 74.9 81.67 87.5 85.1 81.5 77.99 78.64 84.38 89.2 86.9 82.9
20/05/2019 14:58:07 74.24 74.34 81.37 87.3 85.1 81.5 77.81 78.37 84.2 89.1 86.9 82.9
20/05/2019 14:58:08 76.64 76.09 78.9 87.1 85.1 81.5 79.78 79.28 82.11 89 86.9 82.9
20/05/2019 14:58:09 78.38 77.92 78.22 86.9 85.1 81.5 80.78 80.5 80.89 88.9 86.9 82.9
20/05/2019 14:58:10 81.08 80.54 80.54 86.8 85.1 81.5 82.51 82.15 82.15 88.8 86.9 82.9
20/05/2019 14:58:11 83.17 82.67 82.67 86.7 85.1 81.5 85.78 85.18 85.18 88.7 86.9 82.9
20/05/2019 14:58:12 84.2 83.66 83.66 86.7 85.1 81.5 84.73 84.69 85.18 88.7 86.9 82.9
20/05/2019 14:58:13 81.36 83.66 83.66 86.7 85.1 81.5 82.9 84.68 85.18 88.7 86.9 82.9
20/05/2019 14:58:14 75.7 82.49 83.66 86.7 85.1 81.5 79.24 83.77 85.18 88.7 86.9 82.9
20/05/2019 14:58:15 77 79.58 83.66 86.7 85.1 81.5 81.44 82.02 85.18 88.7 86.9 82.9
20/05/2019 14:58:16 79.01 79.22 83.66 86.6 85.1 81.5 81.18 81.85 85.18 88.7 86.9 82.9
20/05/2019 14:58:17 77.45 79.04 83.66 86.5 85.1 81.5 80.61 81.56 85.18 88.7 86.9 82.9
20/05/2019 14:58:18 77.06 78.1 83.66 86.5 85.1 81.5 80.11 80.98 85.18 88.6 86.9 82.9
20/05/2019 14:58:19 76.03 77.44 83.66 86.5 85.1 81.5 79.08 80.41 85.18 88.6 86.9 82.9
20/05/2019 14:58:20 73.57 76.74 83.66 86.4 85.1 81.5 78.2 79.67 85.18 88.6 86.9 82.9
20/05/2019 14:58:21 73.26 75.05 83.66 86.4 85.1 81.5 77.92 78.85 85.18 88.6 86.9 82.9
20/05/2019 14:58:22 75.65 75.5 83.66 86.4 85.1 81.5 78.98 79.02 85.18 88.5 86.9 82.9
20/05/2019 14:58:23 72.73 75.26 83.66 86.4 85.1 81.5 76.92 78.84 85.18 88.5 86.9 82.9
20/05/2019 14:58:24 72.69 73.9 83.66 86.4 85.1 81.5 76.9 77.74 85.18 88.5 86.9 82.9
20/05/2019 14:58:25 80.45 80.02 83.66 86.3 85.1 81.5 83.42 82.99 85.18 88.5 86.9 82.9
20/05/2019 14:58:26 75.92 79.64 83.66 86.3 85.1 81.5 79.79 82.65 85.18 88.5 86.9 82.9
20/05/2019 14:58:27 82.63 82.87 83.66 86.3 85.1 81.5 86.42 86.53 86.53 88.4 86.9 82.9
20/05/2019 14:58:28 80.01 81.64 83.66 86.3 85.1 81.5 83.3 85 86.53 88.4 86.9 82.9
20/05/2019 14:58:29 78 79.98 83.66 86.2 85.1 81.5 81.44 83.36 86.53 88.4 87 82.9
20/05/2019 14:58:30 85 85.41 85.41 86.2 85.1 81.5 87.11 87.71 87.71 88.3 87 82.9
20/05/2019 14:58:31 70.7 81.79 85.41 86.2 85.1 81.5 75.91 84.25 87.71 88.3 87 82.9
20/05/2019 14:58:32 70.65 78.03 85.41 86.1 85.1 81.5 76.29 80.9 87.71 88.3 87 82.9
20/05/2019 14:58:33 70.97 74.91 85.41 86.1 85.1 81.5 75.83 78.56 87.71 88.2 87 82.9
20/05/2019 14:58:34 69.16 72.83 85.41 86.1 85.1 81.5 74.57 77.08 87.71 88.2 87 82.9
20/05/2019 14:58:35 69.08 70.9 85.41 86 85.1 81.5 74.22 75.64 87.71 88.2 87 82.9
20/05/2019 14:58:36 68.84 69.89 85.41 86 85.1 81.5 74.22 74.86 87.71 88.1 87 82.9
20/05/2019 14:58:37 69.47 69.49 85.41 86 85.1 81.5 74.39 74.52 87.71 88.1 87 82.9
20/05/2019 14:58:38 69.58 69.76 85.41 86 85.1 81.5 74.63 74.71 87.71 88.1 87 82.9
20/05/2019 14:58:39 71.02 70.77 85.41 85.9 85.1 81.5 76.39 76.01 87.71 88.1 87 82.9
20/05/2019 14:58:40 73.32 72.66 85.41 85.9 85.1 81.5 76 76.1 87.71 88 87 82.9
20/05/2019 14:58:41 76.37 75.78 85.41 85.9 85.1 81.5 78.83 78.37 87.71 88 87 82.9
20/05/2019 14:58:42 68.85 75.1 85.41 85.9 85.1 81.5 74.4 77.79 87.71 88 87 82.9
20/05/2019 14:58:43 69.76 72.29 85.41 85.9 85.1 81.5 74.68 76 87.71 88 87 82.9
20/05/2019 14:58:44 70.31 71.11 85.41 85.9 85.1 81.5 75.63 75.64 87.71 88 87 82.9
20/05/2019 14:58:45 69.78 70.65 85.41 85.9 85.1 81.5 75.16 75.57 87.71 88 87 82.9
20/05/2019 14:58:46 67.42 70.08 85.41 85.9 85.1 81.5 74.22 75.24 87.71 88 87 82.9
20/05/2019 14:58:47 69.68 69.88 85.41 85.9 85.1 81.5 75.8 75.93 87.71 88 87 82.9
20/05/2019 14:58:48 67.29 69.88 85.41 85.9 85.1 81.5 73.77 75.92 87.71 88 87 82.9
20/05/2019 14:58:49 67.08 68.41 85.41 85.9 85.1 81.5 74.26 74.8 87.71 88 87 82.9
20/05/2019 14:58:50 67.14 67.83 85.41 85.9 85.1 81.5 74.02 74.5 87.71 88 87 82.9
20/05/2019 14:58:51 67.16 67.36 85.41 85.9 85.1 81.5 74.18 74.27 87.71 88 87 82.9
20/05/2019 14:58:52 70.24 69.76 85.41 85.9 85.1 81.5 74.88 74.78 87.71 88 87 82.9
20/05/2019 14:58:53 67.09 69.74 85.41 85.9 85.1 81.5 74.27 74.82 87.71 88 87 82.9
20/05/2019 14:58:54 73.29 72.86 85.41 85.9 85.1 81.5 76.78 76.6 87.71 88 87 82.9
20/05/2019 14:58:55 81.44 80.47 85.41 85.9 85.1 81.5 83.9 83.01 87.71 88 87 82.9
20/05/2019 14:58:56 81.44 81.62 85.41 85.9 85.2 81.5 84.82 84.78 87.71 88 87 82.9
20/05/2019 14:58:57 74.96 81.55 85.41 85.9 85.2 81.5 78.93 84.67 87.71 88 87 82.9
20/05/2019 14:58:58 78.66 79.49 85.41 85.9 85.2 81.5 80.89 82.17 87.71 88 87 82.9
20/05/2019 14:58:59 80.61 80.38 85.41 85.9 85.2 81.5 83.02 82.94 87.71 88 87 82.9
20/05/2019 14:59:00 77.21 79.71 81.79 85.9 85.2 81.5 79.2 82.11 84.78 88 87 82.9
20/05/2019 14:59:01 74.48 78.63 81.62 85.8 85.2 81.5 76.7 80.83 84.78 87.9 87 82.9
20/05/2019 14:59:02 80.07 79.69 81.62 85.8 85.2 81.5 82.5 81.87 84.78 87.9 87 82.9
20/05/2019 14:59:03 81.58 81.46 81.62 85.8 85.2 81.5 83.39 83.29 84.78 87.9 87 82.9
20/05/2019 14:59:04 81.24 81.78 81.78 85.8 85.2 81.5 83.55 83.89 84.78 88 87 82.9
20/05/2019 14:59:05 79.03 82.06 82.06 85.8 85.2 81.5 81.52 84.06 84.78 88 87 82.9
20/05/2019 14:59:06 78.66 80.03 82.06 85.8 85.2 81.5 81.12 82.37 84.78 87.9 87 82.9
20/05/2019 14:59:07 80.76 80.83 82.06 85.8 85.2 81.5 82.27 82.53 84.78 87.9 87 82.9
20/05/2019 14:59:08 78.77 81.04 82.06 85.8 85.2 81.5 80.44 82.49 84.78 87.9 87 82.9
20/05/2019 14:59:09 78.33 81.18 82.06 85.8 85.2 81.5 79.96 82.45 84.78 87.9 87 82.9
20/05/2019 14:59:10 69.15 77.92 82.06 85.8 85.2 81.5 74.83 79.83 84.78 87.9 87 82.9
20/05/2019 14:59:11 72.33 74.52 82.06 85.8 85.2 81.5 76.52 77.42 84.78 87.9 87 82.9
20/05/2019 14:59:12 69.21 73.39 82.06 85.8 85.2 81.5 74.89 76.96 84.78 87.9 87 82.9
20/05/2019 14:59:13 69.27 71.27 82.06 85.8 85.2 81.5 74.92 75.9 84.78 87.9 87 82.9
20/05/2019 14:59:14 69.21 70.12 82.06 85.8 85.2 81.5 74.6 75.42 84.78 87.9 87 82.9
20/05/2019 14:59:15 68.84 69.61 82.06 85.8 85.2 81.5 74.58 74.96 84.78 87.9 87 82.9
20/05/2019 14:59:16 68.92 69.4 82.06 85.7 85.2 81.5 74 74.61 84.78 87.8 87 82.9
20/05/2019 14:59:17 74.91 73.74 82.06 85.5 85.2 81.5 78.03 77.14 84.78 87.7 87 82.9
20/05/2019 14:59:18 69.89 73.19 82.06 85.3 85.2 81.5 75.42 76.84 84.78 87.5 87 82.9
20/05/2019 14:59:19 68.47 71.47 82.06 85 85.2 81.5 74.87 76.01 84.78 87.3 87 82.9
20/05/2019 14:59:20 69.29 70.31 82.06 84.8 85.2 81.5 75.98 75.82 84.78 87.1 87 82.9
20/05/2019 14:59:21 68.6 69.35 82.06 84.6 85.1 81.5 75.32 75.8 84.78 87 87 82.9
20/05/2019 14:59:22 68.39 68.9 82.06 84.5 85.1 81.5 74.51 75.58 84.78 86.8 87 82.9
20/05/2019 14:59:23 71.02 70.64 82.06 84.4 85.1 81.5 75.79 75.61 84.78 86.8 87 82.9
20/05/2019 14:59:24 75.46 74.81 82.06 84.4 85.1 81.5 77.82 77.23 84.78 86.8 87 82.9
20/05/2019 14:59:25 74.67 75.23 82.06 84.4 85.1 81.5 79.04 78.92 84.78 86.8 87 82.9
20/05/2019 14:59:26 82.17 81.09 82.06 84.4 85.2 81.5 82.64 81.93 84.67 86.7 87 82.9
20/05/2019 14:59:27 83.93 83.61 83.61 84.4 85.2 81.5 84.15 83.9 84.06 86.7 87 82.9
20/05/2019 14:59:28 82.92 83.63 83.63 84.3 85.2 81.5 83.52 84.07 84.07 86.7 87 82.9
20/05/2019 14:59:29 80.62 83.69 83.69 84.3 85.2 81.5 82.13 84.13 84.13 86.7 87 82.9
20/05/2019 14:59:30 82.99 83.36 83.69 84.3 85.2 81.5 83.74 84.04 84.13 86.6 87 82.9
20/05/2019 14:59:31 74.87 82.37 83.69 84.3 85.2 81.5 78.72 83.23 84.13 86.6 87 82.9
20/05/2019 14:59:32 75.93 79.3 83.69 84.2 85.2 81.5 79.38 81.07 84.13 86.6 87 82.9
20/05/2019 14:59:33 74.72 77.4 83.69 84.2 85.2 81.5 78.71 80 84.13 86.5 87 82.9
20/05/2019 14:59:34 74.96 75.95 83.69 84.1 85.2 81.5 78.81 79.32 84.13 86.5 87 82.9
20/05/2019 14:59:35 75.59 75.59 83.69 84 85.2 81.5 79.36 79.28 84.13 86.4 87 82.9
20/05/2019 14:59:36 74.55 75.63 83.69 84 85.2 81.5 78.45 79.27 84.13 86.4 87 82.9
20/05/2019 14:59:37 75.03 75.07 83.69 83.9 85.2 81.5 78.81 78.88 84.13 86.4 87 82.9
20/05/2019 14:59:38 74.16 74.99 83.69 83.9 85.2 81.5 78.41 78.81 84.13 86.3 87 82.9
20/05/2019 14:59:39 74.83 74.88 83.69 83.9 85.2 81.5 78.85 78.84 84.13 86.3 87 82.9
20/05/2019 14:59:40 74.07 74.66 83.69 83.8 85.2 81.5 78.46 78.7 84.13 86.2 87 82.9
20/05/2019 14:59:41 73.78 74.28 83.69 83.8 85.2 81.5 78.13 78.56 84.13 86.2 87 82.9
20/05/2019 14:59:42 73.47 73.98 83.69 83.8 85.2 81.5 77.95 78.34 84.13 86.2 87 82.9
20/05/2019 14:59:43 73.89 73.84 83.69 83.7 85.2 81.5 78.38 78.34 84.13 86.1 87 82.9
20/05/2019 14:59:44 74.29 74.14 83.69 83.7 85.2 81.5 78.8 78.67 84.13 86.1 87 82.9
20/05/2019 14:59:45 74.92 74.78 83.69 83.7 85.2 81.5 78.87 78.89 84.13 86 87 82.9
20/05/2019 14:59:46 74.93 74.95 83.69 83.6 85.2 81.5 78.86 78.96 84.13 86 87 82.9
20/05/2019 14:59:47 74.24 74.88 83.69 83.6 85.2 81.5 78.75 78.89 84.13 85.9 87 82.9
20/05/2019 14:59:48 73.71 74.82 83.69 83.6 85.2 81.5 78.11 79.03 84.13 85.9 87 82.9
20/05/2019 14:59:49 77.61 77.03 83.69 83.5 85.2 81.5 79.62 79.42 84.13 85.9 87 82.9
20/05/2019 14:59:50 69.96 76.99 83.69 83.5 85.2 81.5 76.39 79.41 84.13 85.8 87 82.9
20/05/2019 14:59:51 68.81 73.83 83.69 83.5 85.2 81.5 76.82 77.76 84.13 85.8 87 82.9
20/05/2019 14:59:52 72.93 73.26 83.69 83.4 85.2 81.5 76.89 77.85 84.13 85.7 87 82.9
20/05/2019 14:59:53 66.81 71.78 83.69 83.4 85.2 81.5 73.89 76.69 84.13 85.7 87 82.9
20/05/2019 14:59:54 66.12 69.41 83.69 83.4 85.2 81.5 73.52 75.28 84.13 85.7 87 82.9
20/05/2019 14:59:55 65.52 67.56 83.69 83.3 85.2 81.5 74.35 74.33 84.13 85.6 87 82.9
20/05/2019 14:59:56 71.19 70.62 83.69 83.3 85.1 81.5 75.46 75.18 84.13 85.6 87 82.9
20/05/2019 14:59:57 74.61 73.56 83.69 83.3 85.1 81.5 77.51 76.77 84.13 85.5 87 82.9
20/05/2019 14:59:58 66.98 73.39 83.69 83.2 85.1 81.5 74.56 76.63 84.13 85.5 87 82.9
20/05/2019 14:59:59 67.78 70.53 83.36 83.2 85.1 81.5 74.65 75.43 84.04 85.4 87 82.9
20/05/2019 15:00:00 66.96 69.13 82.37 83.1 85.1 81.5 74.87 75.35 83.23 85.4 87 82.9
20/05/2019 15:00:01 66.63 67.89 79.3 83.1 85.1 81.5 73.61 74.89 81.07 85.3 87 82.9
20/05/2019 15:00:02 67.06 67.19 77.4 83.1 85.1 81.5 74.08 74.41 80 85.3 87 82.9
20/05/2019 15:00:03 70.26 69.79 77.03 83 85.1 81.5 75.33 75.15 79.42 85.3 87 82.9
20/05/2019 15:00:04 67.37 69.58 77.03 83 85.1 81.5 74.03 75.05 79.42 85.3 87 82.9
20/05/2019 15:00:05 72.07 71.31 77.03 83 85.1 81.5 75.27 75.09 79.42 85.3 87 82.9
20/05/2019 15:00:06 81.14 79.87 79.87 83 85.1 81.5 81.07 80.04 80.04 85.3 87 82.9
20/05/2019 15:00:07 79.16 79.87 79.87 83 85.1 81.5 79.28 80.02 80.04 85.3 87 82.9
20/05/2019 15:00:08 83.09 82.15 82.15 83 85.2 81.5 82.46 81.65 81.65 85.3 87 82.9
20/05/2019 15:00:09 84.15 83.58 83.58 83 85.2 81.5 83.63 83.04 83.04 85.2 87 82.9
20/05/2019 15:00:10 83.17 83.31 83.58 83 85.2 81.5 82.75 82.87 83.04 85.2 87 82.9
20/05/2019 15:00:11 83.16 83.46 83.58 83 85.2 81.5 82.81 83.03 83.04 85.1 87 82.9
20/05/2019 15:00:12 80.91 83.11 83.58 82.9 85.2 81.5 80.64 82.73 83.04 85.1 87 82.9
20/05/2019 15:00:13 84.4 83.88 83.88 82.9 85.2 81.5 83.72 83.28 83.28 85.1 87 82.9
20/05/2019 15:00:14 84.59 84.31 84.31 82.9 85.2 81.5 83.81 83.65 83.65 85 87 82.9
20/05/2019 15:00:15 84.09 84.28 84.31 82.8 85.2 81.5 83.3 83.54 83.65 85 87 82.9
20/05/2019 15:00:16 84.56 84.44 84.44 82.8 85.2 81.5 83.77 83.67 83.67 84.9 87 82.9
20/05/2019 15:00:17 81.09 84.44 84.44 82.8 85.2 81.5 80.81 83.67 83.67 84.9 87 82.9
20/05/2019 15:00:18 85.13 84.57 84.57 82.8 85.2 81.5 84.6 84.02 84.02 84.8 87 83
20/05/2019 15:00:19 83.47 85.12 85.12 82.7 85.2 81.5 82.93 84.54 84.54 84.8 87 83
20/05/2019 15:00:20 79.06 83.86 85.12 82.7 85.2 81.5 79.16 83.29 84.54 84.7 87 83
20/05/2019 15:00:21 77.82 81.03 85.12 82.6 85.2 81.5 78.29 80.79 84.54 84.7 87 83
20/05/2019 15:00:22 73.59 79.27 85.12 82.6 85.2 81.5 75.33 79.36 84.54 84.6 87 83
20/05/2019 15:00:23 78.82 78.23 85.12 82.6 85.2 81.5 78.84 78.38 84.54 84.6 87 83
20/05/2019 15:00:24 79.99 79.67 85.12 82.5 85.2 81.5 80.03 79.74 84.54 84.5 87 83
20/05/2019 15:00:25 80.22 80.18 85.12 82.5 85.2 81.5 80.21 80.17 84.54 84.5 87 83
20/05/2019 15:00:26 83.24 82.28 85.12 82.5 85.2 81.5 82.9 82 84.54 84.4 87 83
20/05/2019 15:00:27 82.67 82.68 85.12 82.4 85.2 81.5 82.13 82.21 84.54 84.4 87 83
20/05/2019 15:00:28 83.63 83.31 85.12 82.4 85.2 81.5 83.04 82.77 84.54 84.3 87 83
20/05/2019 15:00:29 83.61 83.53 85.12 82.4 85.2 81.5 83.01 82.95 84.54 84.3 87 83
20/05/2019 15:00:30 84.39 84.15 85.12 82.3 85.2 81.5 83.72 83.51 84.54 84.2 87 83
20/05/2019 15:00:31 81.42 84.22 85.12 82.3 85.2 81.5 80.99 83.59 84.54 84.2 87 83
20/05/2019 15:00:32 72.77 82.25 85.12 82.3 85.2 81.5 75.18 81.75 84.54 84.2 87 83
20/05/2019 15:00:33 81.73 80.88 85.12 82.2 85.2 81.5 81.18 80.47 84.54 84.1 87 83
20/05/2019 15:00:34 83.92 83.25 85.12 82.2 85.2 81.5 83.22 82.61 84.54 84.1 87 83
20/05/2019 15:00:35 86.66 85.86 85.86 82.2 85.2 81.6 86.22 85.39 85.39 84 87 83
20/05/2019 15:00:36 84.8 86.4 86.4 82.2 85.2 81.6 84.3 85.93 85.93 84 87 83
20/05/2019 15:00:37 77.74 84.78 86.4 82.1 85.2 81.6 77.92 84.31 85.93 83.9 87 83
20/05/2019 15:00:38 74.83 81.71 86.4 82.1 85.2 81.6 76.34 81.44 85.93 83.9 87 83
20/05/2019 15:00:39 70.63 78.68 86.4 82 85.2 81.6 74.83 78.93 85.93 83.8 87 83
20/05/2019 15:00:40 66.82 75.43 86.4 82 85.2 81.6 72.82 76.92 85.93 83.8 87 83
20/05/2019 15:00:41 69.53 72.26 86.4 81.9 85.2 81.6 74.26 75.15 85.93 83.7 87 83
20/05/2019 15:00:42 75.46 74.92 86.4 81.9 85.2 81.6 76.24 76.1 85.93 83.7 87 83
20/05/2019 15:00:43 66.63 74.53 86.4 81.9 85.2 81.6 73.01 75.81 85.93 83.6 87 83
20/05/2019 15:00:44 66.86 71.33 86.4 81.8 85.2 81.6 73.02 74.34 85.93 83.6 87 83
20/05/2019 15:00:45 68.7 69.63 86.4 81.8 85.2 81.6 73.01 73.48 85.93 83.5 87 83
20/05/2019 15:00:46 81.73 79.92 86.4 81.7 85.2 81.6 81.5 79.88 85.93 83.5 87 83
20/05/2019 15:00:47 81.28 80.86 86.4 81.7 85.2 81.6 80.8 80.5 85.93 83.4 87 83
20/05/2019 15:00:48 78.58 80.8 86.4 81.6 85.2 81.6 78.94 80.48 85.93 83.3 87 83
20/05/2019 15:00:49 78.71 79.53 86.4 81.6 85.2 81.6 78.9 79.64 85.93 83.3 87 83
20/05/2019 15:00:50 71.43 78.95 86.4 81.6 85.2 81.6 74.38 79.1 85.93 83.3 87 83
20/05/2019 15:00:51 76.48 76.43 86.4 81.6 85.2 81.6 77.36 77.3 85.93 83.2 87 83
20/05/2019 15:00:52 77.27 77 86.4 81.6 85.2 81.6 77.85 77.66 85.93 83.2 87 83
20/05/2019 15:00:53 79.07 78.55 86.4 81.5 85.2 81.6 79.04 78.69 85.93 83.2 87 83
20/05/2019 15:00:54 82.36 81.29 86.4 81.4 85.2 81.6 81.68 80.78 85.93 83.1 87 83
20/05/2019 15:00:55 81.87 81.88 86.4 81.2 85.2 81.6 81.35 81.3 85.93 82.9 87 83
20/05/2019 15:00:56 80.42 81.55 86.4 81 85.2 81.6 80.24 81.1 85.93 82.7 87 83
20/05/2019 15:00:57 78.97 80.79 86.4 80.7 85.2 81.6 78.98 80.51 85.93 82.5 87 83
20/05/2019 15:00:58 79.78 79.95 86.4 80.3 85.2 81.6 79.63 79.79 85.93 82.2 87 83
20/05/2019 15:00:59 88.44 87.05 87.05 80.2 85.3 81.6 88.36 86.95 86.95 82.1 87.1 83
20/05/2019 15:01:00 88.7 88.13 88.13 80.2 85.3 81.6 88.81 88.16 88.16 82 87.1 83
20/05/2019 15:01:01 84.03 88.07 88.13 80.2 85.3 81.6 83.93 88.14 88.16 82 87.1 83
20/05/2019 15:01:02 84.25 85.81 88.13 80.2 85.3 81.6 83.25 85.76 88.16 82 87.1 83
20/05/2019 15:01:03 84.47 85.66 88.13 80.2 85.3 81.6 83.58 84.91 88.16 82 87.1 83
20/05/2019 15:01:04 80.52 84.44 88.13 80.2 85.3 81.6 80.27 83.73 88.16 82 87.1 83
20/05/2019 15:01:05 78.33 82.37 88.13 80.2 85.3 81.6 78.6 81.87 88.16 82 87.1 83
20/05/2019 15:01:06 69.14 79.91 88.13 80.1 85.3 81.6 73.97 79.81 88.16 81.9 87.1 83
20/05/2019 15:01:07 75.14 76.38 88.13 80.1 85.3 81.6 76.35 77.16 88.16 81.9 87.1 83
20/05/2019 15:01:08 69.13 75.65 88.13 80.1 85.3 81.6 74.52 76.72 88.16 81.9 87.1 83
20/05/2019 15:01:09 69.83 72.71 88.13 80.1 85.3 81.6 75.15 75.47 88.16 81.9 87.1 83
20/05/2019 15:01:10 66.85 71.46 88.13 80 85.3 81.6 73.73 75.41 88.16 81.8 87.1 83
20/05/2019 15:01:11 68.23 69.01 88.13 80 85.3 81.6 74.71 74.79 88.16 81.8 87.1 83
20/05/2019 15:01:12 66.85 68.62 88.13 80 85.3 81.6 74.51 74.98 88.16 81.8 87.1 83
20/05/2019 15:01:13 66.31 67.63 88.13 79.9 85.3 81.6 73.83 74.52 88.16 81.7 87.1 83
20/05/2019 15:01:14 65.56 66.68 88.13 79.9 85.3 81.6 72.71 74.1 88.16 81.7 87.1 83
20/05/2019 15:01:15 65.42 66.01 88.13 79.9 85.3 81.6 72.42 73.29 88.16 81.7 87.1 83
20/05/2019 15:01:16 66.42 66.31 88.13 79.9 85.3 81.6 72.99 72.96 88.16 81.7 87.1 83
20/05/2019 15:01:17 68.6 68.17 88.13 79.9 85.3 81.6 74.02 73.7 88.16 81.7 87.1 83
20/05/2019 15:01:18 65.52 67.58 88.13 79.8 85.3 81.6 72.64 73.53 88.16 81.6 87.1 83
20/05/2019 15:01:19 65.53 66.41 88.13 79.8 85.3 81.6 73.7 73.6 88.16 81.6 87.1 83
20/05/2019 15:01:20 67.07 67.25 88.13 79.8 85.3 81.6 78.18 77.45 88.16 81.6 87.1 83
20/05/2019 15:01:21 64.83 66.29 88.13 79.8 85.3 81.6 73.04 76.19 88.16 81.6 87.1 83
20/05/2019 15:01:22 71.74 71.16 88.13 79.7 85.3 81.6 75.33 75.63 88.16 81.5 87.1 83
20/05/2019 15:01:23 65.36 69.1 88.13 79.7 85.3 81.6 73.85 74.78 88.16 81.5 87.1 83
20/05/2019 15:01:24 67.63 68.02 88.13 79.7 85.3 81.6 74.34 74.54 88.16 81.5 87.1 83
20/05/2019 15:01:25 65.82 67.28 88.13 79.7 85.3 81.6 73.4 74.26 88.16 81.5 87.1 83
20/05/2019 15:01:26 66.55 66.78 88.13 79.7 85.3 81.6 73.48 73.9 88.16 81.5 87.1 83
20/05/2019 15:01:27 69.13 68.87 88.13 79.6 85.3 81.6 73.54 73.72 88.16 81.4 87.1 83
20/05/2019 15:01:28 66.97 69.03 88.13 79.6 85.3 81.6 73.19 73.87 88.16 81.4 87.1 83
20/05/2019 15:01:29 66.39 67.62 88.13 79.6 85.3 81.6 73.3 73.45 88.16 81.4 87.1 83
20/05/2019 15:01:30 65.2 67.02 88.07 79.6 85.3 81.6 73.2 73.39 88.14 81.4 87.1 83
20/05/2019 15:01:31 64.78 65.92 85.81 79.6 85.3 81.6 72.84 73.24 85.76 81.3 87.1 83
20/05/2019 15:01:32 65.93 65.8 85.66 79.5 85.3 81.6 73.29 73.28 84.91 81.3 87.1 83
20/05/2019 15:01:33 70.99 70.36 84.44 79.5 85.3 81.6 75.82 75.47 83.73 81.3 87.1 83
20/05/2019 15:01:34 68.38 70.19 82.37 79.5 85.3 81.6 73.71 75.1 81.87 81.3 87.1 83
20/05/2019 15:01:35 66.65 68.72 79.91 79.5 85.3 81.6 73.4 74.3 79.81 81.2 87.1 83
20/05/2019 15:01:36 66.19 67.73 76.38 79.4 85.3 81.6 73.56 73.81 77.45 81.2 87.1 83
20/05/2019 15:01:37 66.03 66.87 75.65 79.4 85.3 81.6 73.11 73.71 77.45 81.2 87.1 83
20/05/2019 15:01:38 67.12 67.06 72.71 79.4 85.3 81.6 73.85 73.81 77.45 81.2 87.1 83
20/05/2019 15:01:39 66.49 66.87 71.46 79.4 85.3 81.6 73.76 73.86 77.45 81.1 87.1 83
20/05/2019 15:01:40 66.04 66.8 71.16 79.3 85.3 81.6 73.19 73.7 77.45 81.1 87.1 83
20/05/2019 15:01:41 64.79 66.13 71.16 79.3 85.3 81.6 73.33 73.47 77.45 81.1 87.1 83
20/05/2019 15:01:42 64.27 65.39 71.16 79.3 85.3 81.6 72.81 73.35 77.45 81.1 87.1 83
20/05/2019 15:01:43 64.79 64.8 71.16 79.3 85.3 81.6 73.07 73.18 77.45 81 87.1 83
20/05/2019 15:01:44 72.88 72.29 72.29 79.3 85.3 81.6 75.46 75.21 77.45 81 87.1 83
20/05/2019 15:01:45 73.75 73.64 73.64 79.2 85.3 81.6 76.56 76.32 77.45 81 87.1 83
20/05/2019 15:01:46 75.25 75.03 75.03 79.2 85.3 81.6 77.98 77.61 77.61 81 87.1 83
20/05/2019 15:01:47 73.84 74.93 75.03 79.2 85.3 81.6 78.52 78.66 78.66 80.9 87.1 83
20/05/2019 15:01:48 76.64 76.92 76.92 79.2 85.3 81.6 78.72 79.18 79.18 80.9 87.1 83
20/05/2019 15:01:49 78.58 78.87 78.87 79.2 85.3 81.6 80.5 80.49 80.49 80.9 87.1 83
20/05/2019 15:01:50 78.94 79.61 79.61 79.2 85.3 81.6 80.26 80.99 80.99 80.9 87.1 83
20/05/2019 15:01:51 80 79.98 79.98 79.2 85.3 81.6 81.17 81.22 81.22 80.9 87.1 83
20/05/2019 15:01:52 81.34 81.09 81.09 79.2 85.3 81.6 81.82 81.86 81.86 80.9 87.1 83
20/05/2019 15:01:53 71.44 81.07 81.09 79.2 85.3 81.6 76.66 81.77 81.86 80.8 87.1 83
20/05/2019 15:01:54 68.23 77.35 81.09 79.1 85.3 81.6 75.04 79.12 81.86 80.8 87.1 83
20/05/2019 15:01:55 73.15 74 81.09 79.1 85.3 81.6 76.93 77.28 81.86 80.8 87.1 83
20/05/2019 15:01:56 75.31 75.55 81.09 79.1 85.3 81.6 77.98 78.19 81.86 80.8 87.1 83
20/05/2019 15:01:57 74.3 75.86 81.09 79.1 85.3 81.6 77.49 78.26 81.86 80.7 87.1 83
20/05/2019 15:01:58 77.48 77.17 81.09 79.1 85.3 81.6 80.14 79.94 81.86 80.7 87.1 83
20/05/2019 15:01:59 78.42 78.4 81.09 79 85.3 81.6 79.38 79.73 81.86 80.7 87.1 83
20/05/2019 15:02:00 75.29 78.4 81.09 79 85.3 81.6 78.76 80.07 81.86 80.6 87.1 83
20/05/2019 15:02:01 65.3 76.58 81.09 78.9 85.3 81.6 73.98 79.05 81.86 80.6 87.1 83
20/05/2019 15:02:02 63.92 72.82 81.09 78.8 85.3 81.6 73.77 76.61 81.86 80.5 87.1 83
20/05/2019 15:02:03 64.01 69.4 81.09 78.7 85.3 81.6 74.03 75.12 81.86 80.5 87.1 83
20/05/2019 15:02:04 64.52 66.86 81.09 78.7 85.3 81.6 73.44 74.49 81.86 80.4 87.1 83
20/05/2019 15:02:05 65.36 65.6 81.09 78.6 85.3 81.6 73.67 73.76 81.86 80.4 87.1 83
20/05/2019 15:02:06 73.73 72.65 81.09 78.6 85.3 81.6 78.07 76.91 81.86 80.4 87.1 83
20/05/2019 15:02:07 65.02 71.16 81.09 78.6 85.3 81.6 74.28 76.43 81.86 80.3 87.1 83
20/05/2019 15:02:08 70.93 70.58 81.09 78.5 85.3 81.6 76.01 76.02 81.86 80.3 87.1 83
20/05/2019 15:02:09 76.83 75.72 81.09 78.5 85.3 81.6 78.34 77.81 81.86 80.3 87.1 83
20/05/2019 15:02:10 75.88 76.52 81.09 78.5 85.3 81.6 77.9 78.26 81.86 80.3 87.1 83
20/05/2019 15:02:11 71.46 75.12 81.09 78.5 85.3 81.6 75.83 77.41 81.86 80.2 87.1 83
20/05/2019 15:02:12 70.5 73.07 81.09 78.5 85.3 81.6 75.96 76.46 81.86 80.2 87.1 83
20/05/2019 15:02:13 69.58 71.59 81.09 78.4 85.3 81.6 75.13 76.22 81.86 80.1 87.1 83
20/05/2019 15:02:14 69.14 70.42 81.09 78.4 85.3 81.6 75.04 75.59 81.86 80.1 87.1 83
20/05/2019 15:02:15 70.66 70.6 81.09 78.4 85.3 81.6 75.67 75.69 81.86 80.1 87.1 83
20/05/2019 15:02:16 73.02 72.44 81.09 78.4 85.3 81.6 76.8 76.47 81.86 80.1 87.1 83
20/05/2019 15:02:17 65.31 72.14 81.09 78.3 85.2 81.6 74.23 76.35 81.86 80 87 83
20/05/2019 15:02:18 69.31 69.51 81.09 78.3 85.2 81.6 74.37 75.09 81.86 80 86.9 83
20/05/2019 15:02:19 70.08 70.01 81.09 78.3 85.1 81.6 74.37 74.82 81.86 80 86.9 83
20/05/2019 15:02:20 68.07 69.93 81.09 78.3 85 81.6 74.42 74.65 81.86 79.9 86.8 83
20/05/2019 15:02:21 70.09 70.16 81.09 78.2 85 81.6 76.04 75.69 81.86 79.9 86.8 83
20/05/2019 15:02:22 71.62 71.38 81.07 78.2 85 81.6 75.72 75.76 81.77 79.9 86.7 83
20/05/2019 15:02:23 79.17 77.7 78.4 78.2 84.9 81.6 82.59 81.03 81.03 79.9 86.7 83
20/05/2019 15:02:24 67.26 77.36 78.4 78.2 84.9 81.6 74.58 80.74 81.03 79.8 86.7 83
20/05/2019 15:02:25 74.15 74.81 78.4 78.1 84.9 81.6 76.67 77.98 81.03 79.8 86.6 83
20/05/2019 15:02:26 83.36 81.94 81.94 78.1 84.9 81.6 83.57 82.37 82.37 79.8 86.6 83
20/05/2019 15:02:27 77.96 81.95 81.95 78.1 84.9 81.6 78.35 82.37 82.37 79.8 86.6 83
20/05/2019 15:02:28 74.74 79.44 81.95 78.1 84.9 81.6 78.68 79.99 82.37 79.7 86.6 83
20/05/2019 15:02:29 76.21 78.1 81.95 78.1 84.9 81.6 79.35 80.5 82.37 79.7 86.6 83
20/05/2019 15:02:30 69.41 76.44 81.95 78 84.9 81.6 74.8 79.24 82.37 79.7 86.6 83
20/05/2019 15:02:31 77.35 77.38 81.95 78 84.9 81.6 80.31 80.3 82.37 79.6 86.6 83
20/05/2019 15:02:32 74.56 77.77 81.95 78 84.9 81.6 78.68 80.86 82.37 79.6 86.6 83
20/05/2019 15:02:33 66.59 75.17 81.95 78 84.9 81.6 73.92 78.82 82.37 79.6 86.6 83
20/05/2019 15:02:34 66.49 71.83 81.95 77.9 84.9 81.6 73.64 76.39 82.37 79.5 86.6 83
20/05/2019 15:02:35 71.77 71.57 81.95 77.9 84.9 81.6 75.82 75.79 82.37 79.5 86.6 83
20/05/2019 15:02:36 69.71 71.54 81.95 77.9 84.9 81.6 74.64 75.84 82.37 79.4 86.6 83
20/05/2019 15:02:37 67.9 70.11 81.95 77.8 84.9 81.6 74.3 74.92 82.37 79.4 86.6 83
20/05/2019 15:02:38 66.61 68.94 81.95 77.8 84.8 81.6 73.49 74.66 82.37 79.4 86.5 83
20/05/2019 15:02:39 66.15 67.53 81.95 77.8 84.7 81.6 73.74 74 82.37 79.4 86.4 83
20/05/2019 15:02:40 67.79 67.68 81.95 77.8 84.7 81.6 74.41 74.41 82.37 79.4 86.4 83
20/05/2019 15:02:41 65.9 67.43 81.95 77.8 84.7 81.6 73.74 74.22 82.37 79.4 86.4 83
20/05/2019 15:02:42 67.78 67.73 81.95 77.8 84.7 81.6 74.51 74.5 82.37 79.4 86.4 83
20/05/2019 15:02:43 70.69 70.32 81.95 77.8 84.7 81.6 75.86 75.73 82.37 79.4 86.4 83
20/05/2019 15:02:44 73.7 73.06 81.95 77.8 84.7 81.6 77.59 77.22 82.37 79.4 86.4 83
20/05/2019 15:02:45 75.4 74.93 81.95 77.8 84.7 81.6 78.67 78.42 82.37 79.3 86.4 83
20/05/2019 15:02:46 72.86 74.63 81.95 77.8 84.7 81.6 76.48 78.09 82.37 79.3 86.4 83
20/05/2019 15:02:47 66.02 73.37 81.95 77.8 84.7 81.6 73.66 76.97 82.37 79.3 86.4 83
20/05/2019 15:02:48 70.18 70.8 81.95 77.8 84.7 81.6 75.03 75.33 82.37 79.3 86.4 83
20/05/2019 15:02:49 72.13 71.85 81.95 77.8 84.7 81.6 75.93 75.82 82.37 79.3 86.4 83
20/05/2019 15:02:50 77.97 77.36 81.95 77.8 84.7 81.6 81.14 80.5 82.37 79.3 86.4 83
20/05/2019 15:02:51 67.11 77.09 81.95 77.8 84.7 81.6 74.55 80.26 82.37 79.3 86.4 83
20/05/2019 15:02:52 64.29 73.43 81.95 77.8 84.7 81.6 73.22 77.52 82.37 79.3 86.4 83
20/05/2019 15:02:53 64.17 69.94 81.95 77.7 84.7 81.6 73.19 75.32 82.37 79.3 86.4 83
20/05/2019 15:02:54 66.4 67.33 81.95 77.7 84.7 81.6 73.41 74.14 82.37 79.3 86.4 83
20/05/2019 15:02:55 67.29 68.45 81.95 77.7 84.7 81.6 74.3 74.45 82.37 79.3 86.4 83
20/05/2019 15:02:56 63.78 66.76 81.95 77.7 84.7 81.6 73.11 74.03 82.37 79.3 86.4 83
20/05/2019 15:02:57 79.48 79.18 79.44 77.7 84.7 81.6 81.25 80.97 80.97 79.3 86.4 83
20/05/2019 15:02:58 75.71 79.98 79.98 77.7 84.7 81.6 78.23 81.7 81.7 79.3 86.4 83
20/05/2019 15:02:59 63.59 76.68 79.98 77.7 84.7 81.6 73.23 78.93 81.7 79.3 86.4 83
20/05/2019 15:03:00 62.51 72.77 79.98 77.7 84.7 81.6 72.61 76.28 81.7 79.3 86.4 83
20/05/2019 15:03:01 63.28 69.14 79.98 77.7 84.7 81.6 73.05 74.38 81.7 79.3 86.4 83
20/05/2019 15:03:02 75.35 74.66 79.98 77.7 84.7 81.6 77.71 77.24 81.7 79.3 86.4 83
20/05/2019 15:03:03 66.55 73.47 79.98 77.7 84.7 81.6 73.57 76.48 81.7 79.2 86.4 83
20/05/2019 15:03:04 67.13 70.48 79.98 77.7 84.7 81.6 74.31 74.92 81.7 79.2 86.4 83
20/05/2019 15:03:05 69.84 70.06 79.98 77.7 84.7 81.6 76.49 76.3 81.7 79.2 86.4 83
20/05/2019 15:03:06 70.42 70.93 79.98 77.7 84.7 81.6 75.4 76.24 81.7 79.2 86.4 83
20/05/2019 15:03:07 66.39 69.97 79.98 77.7 84.7 81.6 73.64 75.55 81.7 79.2 86.4 83
20/05/2019 15:03:08 67.06 68.07 79.98 77.7 84.7 81.6 74.01 74.45 81.7 79.2 86.4 83
20/05/2019 15:03:09 68.06 68.32 79.98 77.7 84.7 81.6 74.64 74.63 81.7 79.2 86.4 83
20/05/2019 15:03:10 66.35 67.82 79.98 77.6 84.7 81.6 73.73 74.55 81.7 79.2 86.4 83
20/05/2019 15:03:11 65.17 66.92 79.98 77.6 84.7 81.6 73.21 74.07 81.7 79.1 86.4 83
20/05/2019 15:03:12 65.45 66.19 79.98 77.5 84.7 81.6 73.61 73.79 81.7 79 86.4 83
20/05/2019 15:03:13 79.96 79.36 79.98 77.5 84.7 81.6 81.81 81.27 81.7 79 86.4 83
20/05/2019 15:03:14 66.43 78.24 79.98 77.5 84.7 81.6 73.53 80.32 81.7 79 86.4 83
20/05/2019 15:03:15 79.87 78.94 79.98 77.5 84.7 81.6 82.07 81.21 81.7 79 86.4 83
20/05/2019 15:03:16 79.36 80.5 80.5 77.5 84.7 81.6 81.26 82.37 82.37 79 86.4 83
20/05/2019 15:03:17 83.65 82.54 82.54 77.6 84.7 81.6 84.88 83.96 83.96 79.1 86.4 83
20/05/2019 15:03:18 68.89 82.48 82.54 77.5 84.7 81.6 74.19 83.9 83.96 79.1 86.4 83
20/05/2019 15:03:19 66 78.48 82.54 77.5 84.7 81.6 73.4 80.32 83.96 79 86.4 83
20/05/2019 15:03:20 66.11 74.65 82.54 77.5 84.7 81.6 73.49 77.34 83.96 79 86.4 83
20/05/2019 15:03:21 66.5 71.32 82.54 77.5 84.7 81.6 74 75.39 83.96 79 86.4 83
20/05/2019 15:03:22 66.5 69.03 82.54 77.5 84.7 81.6 74.08 74.79 83.96 79 86.4 83
20/05/2019 15:03:23 66.05 67.57 82.54 77.5 84.7 81.6 73.75 74.29 83.96 79 86.4 83
20/05/2019 15:03:24 66.75 66.84 82.54 77.5 84.7 81.6 74.4 74.32 83.96 79 86.4 83
20/05/2019 15:03:25 65.82 66.8 82.54 77.5 84.7 81.6 73.84 74.34 83.96 79 86.4 83
20/05/2019 15:03:26 66 66.25 82.54 77.5 84.7 81.6 74.23 74.27 83.96 79 86.4 83
20/05/2019 15:03:27 65.68 66.18 82.54 77.4 84.7 81.6 74.34 74.39 83.96 78.9 86.4 83
20/05/2019 15:03:28 64.68 65.83 82.54 77.4 84.7 81.6 72.97 74.22 83.96 78.9 86.4 83
20/05/2019 15:03:29 65.72 65.78 82.54 77.4 84.7 81.6 73.88 73.88 83.96 78.8 86.4 83
20/05/2019 15:03:30 66.55 66.63 82.54 77.3 84.7 81.6 73.86 74.02 83.96 78.7 86.4 83
20/05/2019 15:03:31 65.8 67 82.54 77.3 84.7 81.6 73.53 74.05 83.96 78.7 86.4 83
20/05/2019 15:03:32 62.4 65.66 82.54 77.3 84.7 81.6 72.55 73.68 83.96 78.7 86.4 83
20/05/2019 15:03:33 62.39 63.92 82.54 77.3 84.7 81.6 72.89 73.03 83.96 78.7 86.4 83
20/05/2019 15:03:34 62.81 63.05 82.54 77.3 84.7 81.6 72.87 72.99 83.96 78.7 86.4 83
20/05/2019 15:03:35 65.54 64.78 82.54 77.3 84.7 81.6 74.47 73.98 83.96 78.7 86.4 83
20/05/2019 15:03:36 65.14 65.27 82.54 77.3 84.7 81.6 73.79 74.02 83.96 78.7 86.4 83
20/05/2019 15:03:37 66.88 66.46 82.54 77.3 84.7 81.6 75.01 74.65 83.96 78.7 86.4 83
20/05/2019 15:03:38 66.6 67.25 82.54 77.3 84.7 81.6 74.31 74.74 83.96 78.7 86.4 83
20/05/2019 15:03:39 69.85 69.68 82.54 77.3 84.6 81.6 75.73 75.65 83.96 78.7 86.3 83
20/05/2019 15:03:40 67.76 70.01 82.54 77.3 84.6 81.6 74.93 75.87 83.96 78.7 86.3 83
20/05/2019 15:03:41 63.65 68.45 82.54 77.3 84.6 81.6 73.99 75.19 83.96 78.7 86.3 83
20/05/2019 15:03:42 65.7 66.9 82.54 77.3 84.6 81.6 74.59 74.9 83.96 78.7 86.3 83
20/05/2019 15:03:43 65.58 65.97 82.54 77.3 84.6 81.6 78.92 78.47 83.96 78.7 86.3 83
20/05/2019 15:03:44 63.37 65.67 82.54 77.3 84.6 81.6 72.59 77.65 83.96 78.7 86.3 83
20/05/2019 15:03:45 70.07 69.6 82.54 77.3 84.6 81.6 73.72 75.15 83.96 78.7 86.3 83
20/05/2019 15:03:46 74.69 74.53 82.54 77.3 84.6 81.6 76.25 76.42 83.96 78.7 86.3 83
20/05/2019 15:03:47 82.96 81.77 82.48 77.3 84.6 81.6 82.85 81.78 83.9 78.7 86.3 83
20/05/2019 15:03:48 64.49 80.66 81.77 77.3 84.6 81.6 73.11 80.84 81.78 78.7 86.3 83
20/05/2019 15:03:49 63.51 76.59 81.77 77.3 84.6 81.6 72.58 77.67 81.78 78.7 86.3 83
20/05/2019 15:03:50 63.84 72.67 81.77 77.3 84.6 81.6 72.92 75.22 81.78 78.7 86.3 83
20/05/2019 15:03:51 67.38 69.43 81.77 77.3 84.6 81.6 73.95 74.2 81.78 78.7 86.3 83
20/05/2019 15:03:52 63.08 68.1 81.77 77.3 84.6 81.6 72.43 73.93 81.78 78.7 86.3 83
20/05/2019 15:03:53 74.81 74.09 81.77 77.3 84.6 81.6 76.26 75.84 81.78 78.7 86.3 83
20/05/2019 15:03:54 82.33 80.67 81.77 77.4 84.6 81.6 82.11 80.66 81.78 78.8 86.3 83
20/05/2019 15:03:55 83.2 82.4 82.4 77.4 84.6 81.6 82.86 82.15 82.15 78.8 86.3 83
20/05/2019 15:03:56 84.63 84.08 84.08 77.4 84.6 81.6 84.14 83.63 83.63 78.7 86.3 83
20/05/2019 15:03:57 85.24 84.81 84.81 77.5 84.6 81.6 84.7 84.31 84.31 78.8 86.3 83
20/05/2019 15:03:58 77.42 84.77 84.81 77.5 84.6 81.6 78.18 84.29 84.31 78.8 86.3 83
20/05/2019 15:03:59 65.97 81.34 84.81 77.5 84.6 81.6 73.87 81.21 84.31 78.7 86.3 83
20/05/2019 15:04:00 66.09 77.3 84.81 77.5 84.6 81.6 73.94 78.12 84.31 78.7 86.3 83
20/05/2019 15:04:01 75.07 75.59 84.81 77.5 84.6 81.6 76.78 77.13 84.31 78.7 86.3 83
20/05/2019 15:04:02 78.96 78.09 84.81 77.5 84.6 81.6 79.35 78.75 84.31 78.7 86.3 83
20/05/2019 15:04:03 71.8 77.5 84.81 77.4 84.6 81.6 75.48 78.29 84.31 78.7 86.3 83
20/05/2019 15:04:04 72.59 74.7 84.81 77.4 84.6 81.6 75.73 76.6 84.31 78.6 86.3 83
20/05/2019 15:04:05 70.09 73.51 84.81 77.4 84.6 81.6 74.75 76.15 84.31 78.6 86.3 83
20/05/2019 15:04:06 71.49 72.17 84.81 77.4 84.6 81.6 75.59 75.77 84.31 78.6 86.3 83
20/05/2019 15:04:07 71.27 71.58 84.81 77.3 84.6 81.6 75.55 75.63 84.31 78.6 86.3 83
20/05/2019 15:04:08 68.22 71.6 84.81 77.3 84.6 81.6 74.24 75.67 84.31 78.6 86.3 83
20/05/2019 15:04:09 63.3 69.95 84.81 77.3 84.6 81.6 72.81 74.9 84.31 78.5 86.3 83
20/05/2019 15:04:10 62.55 67 84.81 77.3 84.6 81.6 72.81 73.73 84.31 78.5 86.3 83
20/05/2019 15:04:11 62.48 64.77 84.81 77.3 84.6 81.6 72.98 73.25 84.31 78.5 86.3 83
20/05/2019 15:04:12 63.06 63.52 84.81 77.3 84.6 81.6 73.16 73.29 84.31 78.5 86.3 83
20/05/2019 15:04:13 78.13 76.67 84.81 77.3 84.6 81.6 79.49 78.37 84.31 78.5 86.3 83
20/05/2019 15:04:14 66.92 76.55 84.81 77.3 84.6 81.6 74.59 78.38 84.31 78.5 86.3 83
20/05/2019 15:04:15 68.72 73.08 84.81 77.3 84.6 81.6 73.5 76.34 84.31 78.5 86.3 83
20/05/2019 15:04:16 65.55 70.64 84.81 77.3 84.6 81.6 73.48 74.72 84.31 78.5 86.3 83
20/05/2019 15:04:17 63.63 68.17 84.81 77.3 84.6 81.6 72.8 73.9 84.31 78.5 86.3 83
20/05/2019 15:04:18 77.67 76.43 84.81 77.3 84.6 81.6 78.68 77.76 84.31 78.5 86.3 83
20/05/2019 15:04:19 81.18 80.07 84.81 77.3 84.6 81.6 81.57 80.62 84.31 78.6 86.3 83
20/05/2019 15:04:20 81.13 80.77 84.81 77.4 84.6 81.6 81.48 81.17 84.31 78.6 86.3 83
20/05/2019 15:04:21 81.17 81.06 84.81 77.4 84.6 81.6 81.63 81.49 84.31 78.6 86.3 83
20/05/2019 15:04:22 81.34 81.23 84.81 77.4 84.6 81.6 81.75 81.65 84.31 78.6 86.3 83
20/05/2019 15:04:23 80.98 81.24 84.81 77.5 84.6 81.6 81.44 81.65 84.31 78.7 86.3 83
20/05/2019 15:04:24 81.08 81.15 84.81 77.5 84.6 81.6 81.56 81.62 84.31 78.7 86.3 83
20/05/2019 15:04:25 80.83 81.07 84.81 77.5 84.6 81.6 81.35 81.52 84.31 78.7 86.3 83
20/05/2019 15:04:26 81.22 81.17 84.81 77.5 84.6 81.6 82.15 81.97 84.31 78.7 86.3 83
20/05/2019 15:04:27 82.25 82.35 84.77 77.5 84.6 81.6 82.81 82.89 84.29 78.7 86.3 83
20/05/2019 15:04:28 82.25 82.52 82.52 77.5 84.6 81.6 82.85 83.12 83.12 78.7 86.3 83
20/05/2019 15:04:29 80.71 81.98 82.52 77.5 84.6 81.6 81.38 82.62 83.12 78.6 86.3 83
20/05/2019 15:04:30 80.78 81.28 82.52 77.5 84.6 81.6 81.34 81.91 83.12 78.6 86.3 83
20/05/2019 15:04:31 81.14 81.07 82.52 77.5 84.6 81.6 81.59 81.59 83.12 78.6 86.3 83
20/05/2019 15:04:32 80.83 81.08 82.52 77.5 84.6 81.6 81.34 81.6 83.12 78.7 86.3 83
20/05/2019 15:04:33 80.46 80.89 82.52 77.5 84.6 81.6 81.15 81.4 83.12 78.7 86.4 83
20/05/2019 15:04:34 80.71 80.72 82.52 77.5 84.6 81.6 81.3 81.32 83.12 78.7 86.4 83
20/05/2019 15:04:35 79.98 80.7 82.52 77.6 84.6 81.6 80.8 81.31 83.12 78.7 86.4 83
20/05/2019 15:04:36 72.21 80.11 82.52 77.6 84.6 81.6 76.34 80.87 83.12 78.7 86.4 83
20/05/2019 15:04:37 68.1 76.81 82.52 77.6 84.6 81.6 74.65 78.58 83.12 78.7 86.4 83
20/05/2019 15:04:38 65.17 73.4 82.52 77.5 84.6 81.6 73.91 76.48 83.12 78.7 86.4 83
20/05/2019 15:04:39 65.18 70.16 82.52 77.5 84.6 81.6 74.8 75.31 83.12 78.6 86.4 83
20/05/2019 15:04:40 64.75 67.82 82.52 77.5 84.6 81.6 74.06 75.01 83.12 78.6 86.4 83
20/05/2019 15:04:41 66.32 66.84 82.52 77.5 84.6 81.6 73.51 74.41 83.12 78.6 86.4 83
20/05/2019 15:04:42 64.43 66.14 82.52 77.5 84.6 81.6 73.28 73.91 83.12 78.6 86.3 83
20/05/2019 15:04:43 62.89 64.86 82.52 77.5 84.6 81.6 72.7 73.48 83.12 78.6 86.3 83
20/05/2019 15:04:44 62.83 63.7 82.52 77.5 84.6 81.6 72.58 72.95 83.12 78.6 86.3 83
20/05/2019 15:04:45 64.36 64.17 82.52 77.5 84.6 81.6 72.8 72.93 83.12 78.6 86.3 83
20/05/2019 15:04:46 64.7 64.65 82.52 77.5 84.6 81.6 73.29 73.19 83.12 78.6 86.3 83
20/05/2019 15:04:47 63.26 64.68 82.52 77.5 84.6 81.6 73.02 73.24 83.12 78.6 86.3 83
20/05/2019 15:04:48 62.66 63.71 82.52 77.5 84.6 81.6 72.87 73.11 83.12 78.6 86.3 83
20/05/2019 15:04:49 63.36 63.42 82.52 77.5 84.6 81.6 73.19 73.18 83.12 78.5 86.3 83
20/05/2019 15:04:50 64.21 64.22 82.52 77.5 84.6 81.6 73.17 73.23 83.12 78.5 86.3 83
20/05/2019 15:04:51 64.58 64.79 82.52 77.5 84.6 81.6 73.11 73.33 83.12 78.5 86.3 83
20/05/2019 15:04:52 76.43 75.1 82.52 77.5 84.6 81.6 77.54 76.65 83.12 78.5 86.3 83
20/05/2019 15:04:53 79 77.98 82.52 77.5 84.6 81.6 79.44 78.64 83.12 78.5 86.3 83
20/05/2019 15:04:54 79.33 78.85 82.52 77.5 84.6 81.6 79.7 79.28 83.12 78.6 86.3 83
20/05/2019 15:04:55 78.86 79.12 82.52 77.5 84.6 81.6 79.31 79.58 83.12 78.6 86.3 83
20/05/2019 15:04:56 72.8 78.72 82.52 77.5 84.6 81.6 75.6 79.22 83.12 78.6 86.3 83
20/05/2019 15:04:57 64.12 75.59 82.52 77.5 84.6 81.6 73.23 77.02 83.12 78.6 86.3 83
20/05/2019 15:04:58 77.29 76.25 81.98 77.5 84.6 81.6 81.27 79.87 82.62 78.6 86.3 83
20/05/2019 15:04:59 81.42 79.65 81.28 77.6 84.6 81.6 83.21 82.68 82.68 78.6 86.3 83
20/05/2019 15:05:00 77.86 80.21 81.08 77.6 84.6 81.6 78.46 81.53 82.68 78.6 86.3 83
20/05/2019 15:05:01 62.71 78.05 81.08 77.6 84.5 81.6 72.55 79.54 82.68 78.6 86.3 83
20/05/2019 15:05:02 64.63 74.02 80.89 77.6 84.5 81.6 72.83 76.55 82.68 78.6 86.3 83
20/05/2019 15:05:03 67.16 70.46 80.72 77.6 84.5 81.6 74.93 75.38 82.68 78.6 86.2 83
20/05/2019 15:05:04 62.73 68.48 80.7 77.6 84.5 81.6 72.7 74.7 82.68 78.6 86.2 83
20/05/2019 15:05:05 63.76 65.81 80.21 77.6 84.5 81.6 73.21 73.59 82.68 78.6 86.2 83
20/05/2019 15:05:06 62.5 64.52 80.21 77.5 84.5 81.6 72.28 73.39 82.68 78.6 86.2 83
20/05/2019 15:05:07 63.72 63.77 80.21 77.5 84.5 81.6 72.97 73 82.68 78.6 86.2 83
20/05/2019 15:05:08 63.13 63.79 80.21 77.5 84.4 81.6 72.85 72.99 82.68 78.6 86.2 83
20/05/2019 15:05:09 63.81 63.85 80.21 77.4 84.4 81.6 72.82 72.93 82.68 78.5 86.1 83
20/05/2019 15:05:10 65.06 64.79 80.21 77.4 84.3 81.6 73.3 73.18 82.68 78.5 86 83
20/05/2019 15:05:11 62.97 64.69 80.21 77.3 84.2 81.6 72.79 73.24 82.68 78.4 86 83
20/05/2019 15:05:12 63.65 63.77 80.21 77.3 84.1 81.6 73.09 73.11 82.68 78.4 85.9 83
20/05/2019 15:05:13 64.32 64.36 80.21 77.2 84.1 81.6 73.1 73.29 82.68 78.4 85.9 83
20/05/2019 15:05:14 63.33 64.04 80.21 77.1 84.1 81.6 72.88 73.1 82.68 78.3 85.9 83
20/05/2019 15:05:15 65.34 64.83 80.21 77 84.1 81.6 73.5 73.37 82.68 78.3 85.9 83.1
20/05/2019 15:05:16 67.44 66.93 80.21 77 84.1 81.6 74.07 73.91 82.68 78.2 85.9 83.1
20/05/2019 15:05:17 68.44 68.32 80.21 76.9 84.1 81.6 74.73 74.71 82.68 78.2 85.9 83.1
20/05/2019 15:05:18 71.33 70.67 80.21 76.8 84.1 81.6 75.94 75.59 82.68 78.2 85.8 83.1
20/05/2019 15:05:19 69.76 71.32 80.21 76.8 84.1 81.6 74.7 75.68 82.68 78.1 85.8 83.1
20/05/2019 15:05:20 79.55 78.49 80.21 76.8 84.1 81.6 81.14 80.37 82.68 78.1 85.8 83.1
20/05/2019 15:05:21 88.32 86.57 86.57 77 84.1 81.6 89.8 88.07 88.07 78.3 85.8 83.1
20/05/2019 15:05:22 84.18 86.54 86.57 77 84.1 81.6 85.17 88.03 88.07 78.4 85.9 83.1
20/05/2019 15:05:23 79.24 85.21 86.57 77 84.1 81.7 79.57 86.46 88.07 78.4 85.8 83.1
20/05/2019 15:05:24 78.03 82.43 86.57 77 84.1 81.7 78.34 83.44 88.07 78.4 85.8 83.1
20/05/2019 15:05:25 77.85 80.23 86.57 77 84.1 81.7 78.25 80.99 88.07 78.4 85.8 83.1
20/05/2019 15:05:26 79.28 79.21 86.57 77 84.1 81.7 79.35 79.49 88.07 78.4 85.8 83.1
20/05/2019 15:05:27 79.78 79.64 86.57 76.9 84.1 81.7 79.82 79.74 88.07 78.4 85.8 83.1
20/05/2019 15:05:28 79.28 79.68 86.57 76.9 84.1 81.7 79.41 79.77 88.07 78.3 85.8 83.1
20/05/2019 15:05:29 79.26 79.41 86.57 76.9 84.1 81.7 79.5 79.54 88.07 78.3 85.8 83.1
20/05/2019 15:05:30 79.66 79.56 86.57 76.8 84 81.7 79.88 79.78 88.07 78.3 85.8 83.1
20/05/2019 15:05:31 77.87 79.57 86.57 76.8 84 81.7 78.53 79.8 88.07 78.3 85.8 83.1
20/05/2019 15:05:32 77.41 78.48 86.57 76.8 84 81.7 78.24 78.96 88.07 78.3 85.8 83.1
20/05/2019 15:05:33 78.56 78.33 86.57 76.8 84 81.7 79.3 79.08 88.07 78.3 85.8 83.1
20/05/2019 15:05:34 77.73 78.33 86.57 76.7 84 81.7 80.05 79.89 88.07 78.2 85.8 83.1
20/05/2019 15:05:35 77.83 77.96 86.57 76.6 84 81.7 80.37 80.5 88.07 78.2 85.8 83.1
20/05/2019 15:05:36 77.86 78 86.57 76.5 84 81.7 78.72 80.02 88.07 78.1 85.8 83.1
20/05/2019 15:05:37 73.94 77.84 86.57 76.5 84 81.7 76.11 79.21 88.07 78.1 85.8 83.1
20/05/2019 15:05:38 71.4 75.72 86.57 76.5 84 81.7 74.96 77.42 88.07 78.1 85.8 83.1
20/05/2019 15:05:39 71.52 73.4 86.57 76.5 84 81.7 74.92 75.98 88.07 78.1 85.8 83.1
20/05/2019 15:05:40 72.66 72.74 86.57 76.5 84 81.7 75.5 75.58 88.07 78.1 85.8 83.1
20/05/2019 15:05:41 74.74 74.21 86.57 76.5 84 81.7 76.21 76.14 88.07 78.1 85.8 83.1
20/05/2019 15:05:42 67 73.91 86.57 76.5 84 81.7 73.32 75.89 88.07 78.1 85.8 83.1
20/05/2019 15:05:43 65.01 70.79 86.57 76.5 84 81.7 73.5 74.46 88.07 78.1 85.8 83.1
20/05/2019 15:05:44 65.03 68.24 86.57 76.5 84 81.7 73.46 74.03 88.07 78.1 85.8 83.1
20/05/2019 15:05:45 64.62 66.46 86.57 76.5 84 81.7 73.51 73.69 88.07 78.1 85.8 83.1
20/05/2019 15:05:46 68.41 68.42 86.57 76.4 84 81.7 73.67 73.85 88.07 78.1 85.8 83.1
20/05/2019 15:05:47 74.46 73.73 86.57 76.4 84 81.7 76.28 75.85 88.07 78.1 85.8 83.1
20/05/2019 15:05:48 77.48 76.74 86.57 76.4 84 81.7 78.09 77.62 88.07 78.1 85.8 83.1
20/05/2019 15:05:49 78.79 78.13 86.57 76.4 84 81.7 79.39 78.82 88.07 78.1 85.8 83.1
20/05/2019 15:05:50 79.44 79.02 86.57 76.4 84 81.7 79.73 79.41 88.07 78.1 85.8 83.1
20/05/2019 15:05:51 80.31 79.99 86.54 76.4 84 81.7 80.69 80.37 88.03 78.1 85.8 83.1
20/05/2019 15:05:52 81.3 80.93 85.21 76.5 84 81.7 81.3 81.03 86.46 78.1 85.8 83.1
20/05/2019 15:05:53 69.91 80.95 82.43 76.4 84 81.7 74.19 81.01 83.44 78.1 85.8 83.1
20/05/2019 15:05:54 63.81 77.06 80.95 76.4 84 81.7 73.32 77.91 81.03 78.1 85.8 83.1
20/05/2019 15:05:55 63.66 73.16 80.95 76.3 84 81.7 73.37 75.61 81.03 78.1 85.8 83.1
20/05/2019 15:05:56 62.97 69.65 80.95 76.3 84 81.7 72.81 74.34 81.03 78 85.8 83.1
20/05/2019 15:05:57 62.73 66.71 80.95 76.3 84 81.7 72.79 73.52 81.03 78 85.8 83.1
20/05/2019 15:05:58 62.93 64.67 80.95 76.2 84 81.7 72.93 73.19 81.03 78 85.8 83.1
20/05/2019 15:05:59 64.95 64.7 80.95 76 84 81.7 73.15 73.22 81.03 77.9 85.8 83.1
20/05/2019 15:06:00 65.85 65.45 80.95 75.7 84 81.7 72.99 73.19 81.03 77.7 85.8 83.1
20/05/2019 15:06:01 63.6 65.5 80.95 75.6 84 81.7 72.88 73.25 81.03 77.6 85.8 83.1
20/05/2019 15:06:02 62.51 64.23 80.95 75.5 84 81.7 72.73 73 81.03 77.6 85.8 83.1
20/05/2019 15:06:03 62.48 63.22 80.95 75.4 84 81.7 72.93 73.01 81.03 77.5 85.8 83.1
20/05/2019 15:06:04 62.15 62.75 80.95 75.4 84 81.7 72.83 72.96 81.03 77.5 85.8 83.1
20/05/2019 15:06:05 62.22 62.41 80.95 75.3 84 81.7 72.82 72.93 81.03 77.5 85.8 83.1
20/05/2019 15:06:06 62.55 62.54 80.95 75.3 84 81.7 72.62 72.92 81.03 77.5 85.8 83.1
20/05/2019 15:06:07 64.19 63.74 80.95 75.3 84 81.7 73.19 73.11 81.03 77.5 85.8 83.1
20/05/2019 15:06:08 65.98 65.59 80.95 75.3 84 81.7 73.42 73.5 81.03 77.5 85.8 83.1
20/05/2019 15:06:09 64.28 64.88 80.95 75.3 84 81.7 73.08 73.27 81.03 77.5 85.8 83.1
20/05/2019 15:06:10 63.86 64.53 80.95 75.3 84 81.7 72.9 73.17 81.03 77.5 85.8 83.1
20/05/2019 15:06:11 65.47 65.34 80.95 75.3 84 81.7 73.85 73.73 81.03 77.5 85.8 83.1
20/05/2019 15:06:12 65.6 65.54 80.95 75.3 84 81.7 73.37 73.68 81.03 77.5 85.8 83.1
20/05/2019 15:06:13 64.75 65.67 80.95 75.3 84 81.7 72.97 73.38 81.03 77.5 85.8 83.1
20/05/2019 15:06:14 63.23 64.79 80.95 75.3 84 81.7 73.18 73.36 81.03 77.5 85.8 83.1
20/05/2019 15:06:15 69.73 68.98 80.95 75.3 84 81.7 74.37 74.19 81.03 77.5 85.8 83.1
20/05/2019 15:06:16 64.13 67.61 80.95 75.3 84 81.7 73.14 73.79 81.03 77.5 85.8 83.1
20/05/2019 15:06:17 64.94 66.5 80.95 75.3 84 81.7 73.37 73.73 81.03 77.5 85.8 83.1
20/05/2019 15:06:18 63.97 64.99 80.95 75.3 84 81.7 73.08 73.34 81.03 77.5 85.8 83.1
20/05/2019 15:06:19 62.89 64.52 80.95 75.3 84 81.7 72.87 73.24 81.03 77.5 85.8 83.1
20/05/2019 15:06:20 62.45 63.52 80.95 75.3 84 81.7 72.57 73.04 81.03 77.5 85.8 83.1
20/05/2019 15:06:21 63.06 63.09 80.95 75.3 84 81.7 73.1 73.12 81.03 77.5 85.8 83.1
20/05/2019 15:06:22 67.03 66.19 80.95 75.3 84 81.7 73.73 73.5 81.01 77.4 85.8 83.1
20/05/2019 15:06:23 63.44 65.26 77.06 75.3 84 81.7 73.22 73.35 77.91 77.4 85.8 83.1
20/05/2019 15:06:24 65.17 65.3 73.16 75.3 84 81.7 73.11 73.51 75.61 77.4 85.8 83.1
20/05/2019 15:06:25 63.06 64.81 69.65 75.3 84 81.7 73.08 73.28 74.34 77.4 85.8 83.1
20/05/2019 15:06:26 66.35 65.83 68.98 75.3 84 81.7 73.81 73.68 74.19 77.4 85.8 83.1
20/05/2019 15:06:27 64.34 65.81 68.98 75.3 84 81.7 73.35 73.7 74.19 77.4 85.8 83.1
20/05/2019 15:06:28 64.53 64.94 68.98 75.3 84 81.7 73.95 73.92 74.19 77.4 85.8 83.1
20/05/2019 15:06:29 64.86 65.13 68.98 75.3 84 81.7 73.42 73.87 74.19 77.4 85.8 83.1
20/05/2019 15:06:30 65.84 65.96 68.98 75.3 84 81.7 73.53 73.75 74.19 77.4 85.8 83.1
20/05/2019 15:06:31 64.91 65.2 68.98 75.3 84 81.7 72.77 73.56 74.19 77.4 85.8 83.1
20/05/2019 15:06:32 64.78 65.06 68.98 75.3 84 81.7 72.92 73.1 74.19 77.4 85.8 83.1
20/05/2019 15:06:33 65.04 65.13 68.98 75.3 84 81.7 73.33 73.4 74.19 77.4 85.8 83.1
20/05/2019 15:06:34 65.05 65.13 68.98 75.3 84 81.7 73.11 73.32 74.19 77.4 85.8 83.1
20/05/2019 15:06:35 66.59 66.4 68.98 75.3 84 81.7 74.34 74.19 74.19 77.4 85.8 83.1
20/05/2019 15:06:36 65.51 66.52 68.98 75.3 84 81.7 74.17 74.33 74.33 77.4 85.8 83.1
20/05/2019 15:06:37 66.48 66.54 68.98 75.3 84 81.7 73.87 74.46 74.46 77.4 85.8 83.1
20/05/2019 15:06:38 66.02 66.4 68.98 75.3 84 81.7 74.3 74.31 74.46 77.4 85.8 83.1
20/05/2019 15:06:39 69.85 68.87 68.98 75.3 84 81.7 75.08 74.94 74.94 77.4 85.8 83.1
20/05/2019 15:06:40 68.52 68.97 68.98 75.3 84 81.7 74.46 74.81 74.94 77.5 85.8 83.1
20/05/2019 15:06:41 66.11 68.65 68.98 75.3 84 81.7 73.54 74.59 74.94 77.5 85.8 83.1
20/05/2019 15:06:42 69.36 69.4 69.4 75.3 84 81.7 74.26 74.4 74.94 77.5 85.8 83.1
20/05/2019 15:06:43 66.23 69.41 69.41 75.3 84 81.7 73.35 74.38 74.94 77.5 85.8 83.1
20/05/2019 15:06:44 65.36 67.63 69.41 75.3 84 81.7 73.29 73.77 74.94 77.5 85.8 83.1
20/05/2019 15:06:45 66.91 66.81 69.41 75.3 84 81.7 73.92 73.8 74.94 77.4 85.8 83.1
20/05/2019 15:06:46 66.32 66.88 69.41 75.3 84 81.7 73.31 73.87 74.94 77.4 85.8 83.1
20/05/2019 15:06:47 65 66.68 69.41 75.3 84 81.7 73.1 73.52 74.94 77.4 85.8 83.1
20/05/2019 15:06:48 62.84 65.41 69.41 75.2 84 81.7 72.71 73.24 74.94 77.4 85.8 83.1
20/05/2019 15:06:49 62.65 63.99 69.41 75.2 84 81.7 72.57 72.91 74.94 77.4 85.8 83.1
20/05/2019 15:06:50 63.96 63.98 69.41 75.2 84 81.7 73.23 73.03 74.94 77.4 85.8 83.1
20/05/2019 15:06:51 62.44 63.44 69.41 75.1 84 81.7 72.68 73.04 74.94 77.3 85.8 83.1
20/05/2019 15:06:52 64.07 63.88 69.41 75.1 84 81.7 73.06 73.03 74.94 77.3 85.8 83.1
20/05/2019 15:06:53 62.81 63.63 69.41 75.1 84 81.7 72.72 73.04 74.94 77.3 85.7 83.1
20/05/2019 15:06:54 63.48 63.5 69.41 75.1 84 81.7 72.89 72.98 74.94 77.3 85.7 83.1
20/05/2019 15:06:55 63.09 63.32 69.41 75.1 84 81.7 72.88 72.99 74.94 77.3 85.7 83.1
20/05/2019 15:06:56 63.5 63.48 69.41 75 84 81.7 72.93 73.15 74.94 77.3 85.7 83.1
20/05/2019 15:06:57 64.42 64.42 69.41 75 84 81.7 73.13 73.18 74.94 77.3 85.7 83.1
20/05/2019 15:06:58 63.17 63.79 69.41 75 84 81.7 72.89 73.24 74.94 77.2 85.7 83.1
20/05/2019 15:06:59 62.83 63.42 69.41 75 84 81.7 72.62 72.91 74.94 77.2 85.7 83.1
20/05/2019 15:07:00 63 63.11 69.41 75 84 81.7 72.53 72.79 74.94 77.2 85.7 83.1
20/05/2019 15:07:01 63.1 63.17 69.41 75 84 81.7 73.07 72.96 74.94 77.2 85.7 83.1
20/05/2019 15:07:02 62.61 63.17 69.41 75 84 81.7 72.72 72.9 74.94 77.2 85.7 83.1
20/05/2019 15:07:03 62.86 62.89 69.41 75 84 81.7 73.02 73.02 74.94 77.2 85.7 83.1
20/05/2019 15:07:04 62.94 62.96 69.41 75 84 81.7 72.71 73.05 74.94 77.2 85.7 83.1
20/05/2019 15:07:05 65.92 65.31 69.41 75 84 81.7 73.39 73.24 74.94 77.2 85.7 83.1
20/05/2019 15:07:06 67.05 66.7 69.41 75 84 81.7 73.77 73.6 74.94 77.2 85.7 83.1
20/05/2019 15:07:07 63.39 66.23 69.41 74.9 84 81.7 72.83 73.57 74.94 77.2 85.7 83.1
20/05/2019 15:07:08 63.83 64.69 69.41 74.9 84 81.7 73.17 73.25 74.94 77.2 85.7 83.1
20/05/2019 15:07:09 62.77 64.17 69.41 74.9 84 81.7 73.15 73.25 74.81 77.2 85.7 83.1
20/05/2019 15:07:10 75.55 74.63 74.63 74.9 84 81.7 79.06 78.32 78.32 77.2 85.7 83.1
20/05/2019 15:07:11 62.93 73.26 74.63 74.9 84 81.7 72.4 77.4 78.32 77.2 85.7 83.1
20/05/2019 15:07:12 63 69.64 74.63 74.9 84 81.7 73.02 74.99 78.32 77.2 85.7 83.1
20/05/2019 15:07:13 63.64 66.78 74.63 74.9 84 81.7 73.2 74.1 78.32 77.1 85.7 83.1
20/05/2019 15:07:14 75.04 74.84 74.84 74.9 84 81.7 78.78 78.64 78.64 77.2 85.7 83.1
20/05/2019 15:07:15 87.84 86.41 86.41 75.2 84 81.7 90.72 89.29 89.29 77.5 85.7 83.1
20/05/2019 15:07:16 89.01 88.14 88.14 75.5 84 81.7 92.37 91.45 91.45 77.9 85.8 83.1
20/05/2019 15:07:17 88.86 88.74 88.74 75.8 84 81.7 92.39 92.09 92.09 78.3 85.8 83.1
20/05/2019 15:07:18 87.72 88.52 88.74 76 84 81.7 91.96 92.09 92.09 78.6 85.8 83.1
20/05/2019 15:07:19 87.7 88.16 88.74 76.2 84 81.7 91.97 92.14 92.14 78.9 85.8 83.1
20/05/2019 15:07:20 85.8 87.71 88.74 76.4 84 81.7 89.89 91.89 92.14 79.1 85.8 83.1
20/05/2019 15:07:21 84.77 86.52 88.74 76.5 84 81.7 89.46 90.67 92.14 79.2 85.8 83.1
20/05/2019 15:07:22 85.33 85.46 88.74 76.6 84 81.7 89.56 89.88 92.14 79.4 85.8 83.1
20/05/2019 15:07:23 85.19 85.51 88.74 76.6 83.9 81.7 89.5 89.84 92.14 79.5 85.8 83.1
20/05/2019 15:07:24 84.09 85.25 88.74 76.7 83.9 81.7 88.41 89.56 92.14 79.6 85.8 83.1
20/05/2019 15:07:25 85.3 85.13 88.74 76.8 84 81.7 89.4 89.37 92.14 79.7 85.8 83.1
20/05/2019 15:07:26 84.95 85.14 88.74 76.8 84 81.7 89.02 89.31 92.14 79.8 85.8 83.2
20/05/2019 15:07:27 84.89 85.04 88.74 76.9 84 81.7 88.95 89.17 92.14 79.9 85.8 83.2
20/05/2019 15:07:28 85.27 85.19 88.74 77 83.9 81.7 89.36 89.29 92.14 80 85.8 83.2
20/05/2019 15:07:29 82.23 85.26 88.74 77 83.9 81.7 86.14 89.33 92.14 80.1 85.8 83.2
20/05/2019 15:07:30 69.87 83.1 88.74 77 83.8 81.7 75.16 87.12 92.14 80.1 85.7 83.2
20/05/2019 15:07:31 72.52 79.26 88.74 77 83.8 81.7 76.64 83.37 92.14 80.1 85.7 83.2
20/05/2019 15:07:32 65.1 76.15 88.74 77 83.8 81.7 73.19 80.29 92.14 80.1 85.7 83.2
20/05/2019 15:07:33 62.86 72.4 88.74 77 83.8 81.7 73 77.25 92.14 80.1 85.7 83.2
20/05/2019 15:07:34 62.91 68.89 88.74 77 83.8 81.7 73.12 75.08 92.14 80.1 85.7 83.2
20/05/2019 15:07:35 63.77 66.14 88.74 77 83.8 81.7 73.41 74 92.14 80 85.7 83.2
20/05/2019 15:07:36 63.17 65.1 88.74 77 83.7 81.7 72.89 73.71 92.14 80 85.7 83.2
20/05/2019 15:07:37 64.14 64.25 88.74 77 83.7 81.7 73.84 73.65 92.14 80 85.6 83.2
20/05/2019 15:07:38 65.38 65.11 88.74 77 83.7 81.7 73.61 73.78 92.14 80 85.6 83.2
20/05/2019 15:07:39 64.2 65.1 88.74 77 83.7 81.7 73.24 73.71 92.14 80 85.6 83.2
20/05/2019 15:07:40 63.86 64.64 88.74 77 83.7 81.7 73.38 73.63 92.14 80 85.6 83.2
20/05/2019 15:07:41 65.78 65.3 88.74 77 83.6 81.7 73.43 73.52 92.14 80 85.6 83.2
20/05/2019 15:07:42 65.62 65.63 88.74 77 83.6 81.7 73.58 73.69 92.14 80 85.5 83.2
20/05/2019 15:07:43 65.48 65.6 88.74 77 83.6 81.7 73.63 73.67 92.14 80 85.5 83.2
20/05/2019 15:07:44 65.43 65.64 88.74 77 83.6 81.7 73.92 73.89 92.14 80 85.5 83.2
20/05/2019 15:07:45 65.48 65.76 88.74 77 83.6 81.7 73.71 73.89 92.14 80 85.5 83.2
20/05/2019 15:07:46 65.9 65.75 88.74 77 83.5 81.7 73.63 73.81 92.14 80 85.4 83.2
20/05/2019 15:07:47 65.31 65.73 88.52 77 83.5 81.7 73.47 73.82 92.14 80 85.4 83.2
20/05/2019 15:07:48 66.37 66.59 88.16 77 83.5 81.7 73.25 73.49 92.14 80 85.4 83.2
20/05/2019 15:07:49 68.47 68.11 87.71 77 83.5 81.7 74.01 73.97 91.89 80 85.4 83.2
20/05/2019 15:07:50 68.15 69 86.52 77 83.5 81.7 74.3 74.44 90.67 80 85.4 83.2
20/05/2019 15:07:51 66.23 67.9 85.51 77 83.5 81.7 73.64 74.12 89.88 80 85.4 83.2
20/05/2019 15:07:52 65.92 66.86 85.51 77 83.5 81.7 73.25 73.84 89.84 80 85.3 83.2
20/05/2019 15:07:53 65 66.3 85.26 77 83.5 81.7 73.27 73.62 89.56 80 85.3 83.2
20/05/2019 15:07:54 64.6 65.57 85.26 77 83.5 81.7 73.38 73.47 89.37 80 85.3 83.2
20/05/2019 15:07:55 70.68 69.53 85.26 77 83.5 81.7 74.77 74.37 89.33 80 85.3 83.2
20/05/2019 15:07:56 67.38 70.04 85.26 77 83.5 81.7 73.79 74.53 89.33 80 85.3 83.2
20/05/2019 15:07:57 63.24 67.89 85.26 77 83.5 81.7 73.4 73.99 89.33 80 85.3 83.2
20/05/2019 15:07:58 65.17 66.11 85.26 76.9 83.5 81.7 73.42 73.67 89.33 80 85.3 83.2
20/05/2019 15:07:59 64.7 65.48 83.1 76.9 83.5 81.7 73.32 73.56 87.12 80 85.3 83.2
20/05/2019 15:08:00 64.21 64.94 79.26 76.9 83.5 81.7 72.88 73.51 83.37 80 85.3 83.2
20/05/2019 15:08:01 63.09 64.33 76.15 76.9 83.5 81.7 73.07 73.16 80.29 80 85.3 83.2
20/05/2019 15:08:02 75.95 74.89 74.89 76.9 83.5 81.7 78.97 78.15 78.15 80 85.3 83.2
20/05/2019 15:08:03 79.77 78.49 78.49 77 83.5 81.7 82.33 81.15 81.15 80 85.3 83.2
20/05/2019 15:08:04 79.26 79.05 79.05 77 83.5 81.7 82.53 82.26 82.26 80 85.3 83.2
20/05/2019 15:08:05 80.7 80.29 80.29 77 83.5 81.7 83.74 83.44 83.44 80.1 85.3 83.2
20/05/2019 15:08:06 79.31 80.28 80.29 77 83.5 81.7 81.72 83.43 83.44 80.1 85.3 83.2
20/05/2019 15:08:07 78.76 79.64 80.29 77.1 83.3 81.7 80.45 82.34 83.44 80.1 85.2 83.2
20/05/2019 15:08:08 80.32 79.97 80.29 77.1 83.2 81.7 82.16 81.95 83.44 80.1 85.2 83.2
20/05/2019 15:08:09 82.17 81.5 81.5 77.1 83 81.7 83.86 83.43 83.44 80.1 85.1 83.2
20/05/2019 15:08:10 80.81 81.46 81.5 77.2 82.9 81.7 82.47 83.12 83.44 80.2 85 83.2
20/05/2019 15:08:11 64.21 80.79 81.5 77.2 82.8 81.7 73.17 82.54 83.44 80.2 84.9 83.2
20/05/2019 15:08:12 71.9 76.69 81.5 77.2 82.8 81.7 76.44 79.06 83.44 80.2 84.9 83.2
20/05/2019 15:08:13 63.04 74.31 81.5 77.1 82.8 81.7 74.71 77.63 83.44 80.1 84.9 83.2
20/05/2019 15:08:14 63.23 70.57 81.5 77.1 82.8 81.7 73.97 76.16 83.44 80.1 84.9 83.2
20/05/2019 15:08:15 63.41 67.5 81.5 77.1 82.8 81.7 75.06 75.23 83.44 80.1 84.9 83.2
20/05/2019 15:08:16 63.07 65.4 81.5 77.1 82.7 81.7 77.81 77.55 83.44 80.1 84.9 83.2
20/05/2019 15:08:17 82.38 81.21 81.5 77.1 82.7 81.7 85.46 84.45 84.45 80.1 84.9 83.2
20/05/2019 15:08:18 83.82 82.84 82.84 77.1 82.7 81.7 86.54 85.8 85.8 80.2 84.8 83.2
20/05/2019 15:08:19 84.89 84.24 84.24 77.2 82.6 81.7 87.05 86.57 86.57 80.3 84.8 83.2
20/05/2019 15:08:20 84.8 84.65 84.65 77.3 82.6 81.7 86.75 86.77 86.77 80.3 84.8 83.2
20/05/2019 15:08:21 84.56 84.77 84.77 77.4 82.6 81.7 86.74 86.88 86.88 80.4 84.8 83.2
20/05/2019 15:08:22 84.9 84.81 84.81 77.5 82.6 81.7 86.82 86.78 86.88 80.4 84.8 83.2
20/05/2019 15:08:23 84.11 84.78 84.81 77.5 82.6 81.7 86.23 86.75 86.88 80.5 84.8 83.2
20/05/2019 15:08:24 84.33 84.39 84.81 77.6 82.6 81.7 86.69 86.64 86.88 80.5 84.8 83.2
20/05/2019 15:08:25 84.62 84.61 84.81 77.7 82.6 81.7 86.81 86.81 86.88 80.6 84.8 83.2
20/05/2019 15:08:26 80.65 84.65 84.81 77.7 82.6 81.7 83.18 86.84 86.88 80.6 84.7 83.2
20/05/2019 15:08:27 68.52 82.2 84.81 77.7 82.6 81.7 74.68 84.55 86.88 80.6 84.7 83.2
20/05/2019 15:08:28 69.28 78.2 84.81 77.7 82.5 81.7 74.61 80.96 86.88 80.6 84.7 83.2
20/05/2019 15:08:29 64.29 74.71 84.81 77.7 82.5 81.7 73.57 78.13 86.88 80.6 84.7 83.2
20/05/2019 15:08:30 63.9 71.09 84.81 77.7 82.5 81.7 73.45 75.93 86.88 80.6 84.6 83.2
20/05/2019 15:08:31 69.35 69.76 84.81 77.7 82.4 81.7 75.56 75.66 86.88 80.6 84.6 83.2
20/05/2019 15:08:32 66.46 69.94 84.81 77.7 82.4 81.7 74.3 75.82 86.88 80.6 84.6 83.2
20/05/2019 15:08:33 63.98 67.84 84.81 77.7 82.4 81.7 73.38 74.74 86.88 80.6 84.6 83.2
20/05/2019 15:08:34 63.69 65.88 84.81 77.7 82.3 81.7 73.16 73.98 86.88 80.6 84.5 83.2
20/05/2019 15:08:35 65.17 65.24 84.81 77.7 82.3 81.7 73.41 73.56 86.88 80.6 84.5 83.2
20/05/2019 15:08:36 62.89 65.11 84.81 77.7 82.3 81.7 73.02 73.57 86.88 80.6 84.5 83.2
20/05/2019 15:08:37 63.22 63.85 84.81 77.7 82.3 81.7 73.15 73.3 86.88 80.6 84.4 83.2
20/05/2019 15:08:38 64.4 64.12 84.81 77.7 82.3 81.7 73.66 73.6 86.88 80.6 84.4 83.2
20/05/2019 15:08:39 65.3 64.94 84.81 77.7 82.3 81.7 73.74 73.75 86.88 80.6 84.4 83.2
20/05/2019 15:08:40 69.13 68.29 84.81 77.7 82.2 81.7 75.1 74.78 86.88 80.6 84.4 83.2
20/05/2019 15:08:41 72.38 71.76 84.81 77.7 82.2 81.7 75.6 75.53 86.88 80.6 84.4 83.2
20/05/2019 15:08:42 64.98 70.99 84.81 77.7 82.2 81.7 73.82 75.19 86.88 80.6 84.4 83.2
20/05/2019 15:08:43 63.77 68.37 84.81 77.7 82.2 81.7 73.07 74.46 86.88 80.6 84.3 83.2
20/05/2019 15:08:44 68.41 68.58 84.81 77.7 82.2 81.7 74.63 74.45 86.88 80.6 84.3 83.2
20/05/2019 15:08:45 78.19 76.37 84.81 77.7 82.2 81.7 79.89 78.51 86.88 80.6 84.3 83.2
20/05/2019 15:08:46 78.72 78.04 84.81 77.7 82.2 81.7 80.06 79.59 86.88 80.6 84.3 83.2
20/05/2019 15:08:47 79.57 79.19 84.81 77.7 82.2 81.7 81.35 80.94 86.88 80.6 84.3 83.2
20/05/2019 15:08:48 80.21 79.81 84.81 77.7 82.2 81.7 82.05 81.6 86.88 80.6 84.3 83.2
20/05/2019 15:08:49 80.38 80.18 84.81 77.8 82.2 81.7 81.34 81.61 86.88 80.7 84.4 83.2
20/05/2019 15:08:50 73.39 80.16 84.81 77.8 82.2 81.7 76.09 81.41 86.88 80.7 84.4 83.2
20/05/2019 15:08:51 71.68 76.92 84.81 77.8 82.2 81.7 76.44 78.74 86.84 80.7 84.4 83.2
20/05/2019 15:08:52 65.12 74.38 84.78 77.8 82.2 81.7 73.34 77.41 86.84 80.7 84.4 83.2
20/05/2019 15:08:53 67 70.87 84.65 77.8 82.2 81.7 73.98 75.28 86.84 80.7 84.4 83.2
20/05/2019 15:08:54 67.19 69.02 84.65 77.7 82.2 81.7 74.24 74.68 86.84 80.6 84.4 83.2
20/05/2019 15:08:55 77.01 76 84.65 77.7 82.2 81.7 78.96 78.19 86.84 80.6 84.4 83.2
20/05/2019 15:08:56 81.91 80.67 82.2 77.6 82.2 81.7 82.81 81.72 84.55 80.6 84.4 83.2
20/05/2019 15:08:57 82.44 81.92 81.92 77.6 82.2 81.7 82.87 82.52 82.52 80.6 84.4 83.2
20/05/2019 15:08:58 81.24 81.86 81.92 77.6 82.2 81.7 81.64 82.46 82.52 80.6 84.4 83.2
20/05/2019 15:08:59 80.95 81.47 81.92 77.6 82.2 81.7 81.56 81.92 82.52 80.6 84.3 83.2
20/05/2019 15:09:00 80.56 81.21 81.92 77.7 82.2 81.7 81.99 82.16 82.52 80.6 84.3 83.2
20/05/2019 15:09:01 73.04 80.62 81.92 77.7 82.2 81.7 76.32 81.75 82.52 80.6 84.3 83.2
20/05/2019 15:09:02 77.98 78.03 81.92 77.7 82.2 81.7 79.77 79.7 82.52 80.7 84.3 83.2
20/05/2019 15:09:03 79.39 78.93 81.92 77.7 82.2 81.7 80.55 80.26 82.52 80.7 84.3 83.2
20/05/2019 15:09:04 78.74 79.08 81.92 77.7 82.2 81.7 80.19 80.31 82.52 80.7 84.3 83.2
20/05/2019 15:09:05 77.92 78.7 81.92 77.7 82.2 81.7 79.65 80.18 82.52 80.7 84.3 83.2
20/05/2019 15:09:06 76.66 78.15 81.92 77.7 82.2 81.7 79.03 79.8 82.52 80.7 84.3 83.2
20/05/2019 15:09:07 75.49 77.25 81.92 77.7 82.2 81.7 78.02 79.32 82.52 80.7 84.3 83.2
20/05/2019 15:09:08 72.7 76.12 81.92 77.7 82.2 81.8 75.67 78.43 82.52 80.7 84.3 83.2
20/05/2019 15:09:09 73.29 74.27 81.92 77.7 82.2 81.8 76.25 76.85 82.52 80.7 84.3 83.2
20/05/2019 15:09:10 73 73.71 81.92 77.7 82.2 81.8 75.79 76.53 82.52 80.7 84.3 83.2
20/05/2019 15:09:11 72.82 73.26 81.92 77.7 82.2 81.8 75.86 76.1 82.52 80.7 84.3 83.2
20/05/2019 15:09:12 72.9 73.18 81.92 77.7 82.2 81.8 75.74 76.04 82.52 80.7 84.3 83.2
20/05/2019 15:09:13 72.58 72.85 81.92 77.7 82.2 81.8 75.37 75.77 82.52 80.7 84.3 83.2
20/05/2019 15:09:14 72.86 72.85 81.92 77.7 82.2 81.8 75.5 75.56 82.52 80.7 84.3 83.2
20/05/2019 15:09:15 72.58 72.79 81.92 77.7 82.2 81.8 75.41 75.56 82.52 80.7 84.3 83.2
20/05/2019 15:09:16 72.65 72.73 81.92 77.7 82.1 81.8 75.41 75.54 82.52 80.7 84.2 83.2
20/05/2019 15:09:17 72.36 72.72 81.92 77.8 81.9 81.8 75.21 75.45 82.52 80.7 84.1 83.2
20/05/2019 15:09:18 72.61 72.62 81.92 77.7 81.8 81.8 75.26 75.38 82.52 80.7 84 83.2
20/05/2019 15:09:19 69.06 72.65 81.92 77.7 81.6 81.8 74.1 75.35 82.52 80.7 83.8 83.2
20/05/2019 15:09:20 71.78 71.55 81.92 77.7 81.4 81.8 75.07 74.93 82.52 80.7 83.7 83.2
20/05/2019 15:09:21 72.05 72.16 81.92 77.7 81.3 81.8 75.07 75.25 82.52 80.6 83.6 83.2
20/05/2019 15:09:22 66.21 71.67 81.92 77.6 81.2 81.8 73.44 74.93 82.52 80.6 83.5 83.2
20/05/2019 15:09:23 63 69.05 81.92 77.6 81.2 81.8 73.64 74.09 82.52 80.6 83.5 83.2
20/05/2019 15:09:24 63.89 66.29 81.92 77.6 81.1 81.8 73.5 73.98 82.52 80.6 83.5 83.2
20/05/2019 15:09:25 63.21 64.87 81.92 77.5 81.1 81.8 73.52 73.8 82.52 80.6 83.4 83.2
20/05/2019 15:09:26 64.09 64.16 81.92 77.5 81.1 81.8 74.11 74.04 82.52 80.6 83.4 83.2
20/05/2019 15:09:27 64.07 64.17 81.86 77.5 81.1 81.8 74.31 74.33 82.46 80.5 83.4 83.2
20/05/2019 15:09:28 63.53 64.14 81.47 77.4 81.1 81.8 72.89 74.26 82.16 80.5 83.4 83.2
20/05/2019 15:09:29 65.81 65.37 81.21 77.4 81 81.8 75.72 74.99 82.16 80.5 83.4 83.2
20/05/2019 15:09:30 63.54 65.3 80.62 77.3 81 81.8 73.5 74.94 81.75 80.5 83.3 83.2
20/05/2019 15:09:31 65.14 65.31 79.08 77.3 81 81.8 73.27 74.12 80.31 80.5 83.3 83.2
20/05/2019 15:09:32 73.01 72.11 79.08 77.3 81 81.8 75.69 75.23 80.31 80.5 83.3 83.2
20/05/2019 15:09:33 76.67 75.3 79.08 77.3 80.9 81.8 77.89 77.01 80.31 80.5 83.3 83.2
20/05/2019 15:09:34 77.35 76.69 78.7 77.3 80.9 81.8 78.19 77.8 80.18 80.5 83.2 83.2
20/05/2019 15:09:35 77.47 77.24 78.15 77.2 80.8 81.8 79.02 78.62 79.8 80.4 83.2 83.2
20/05/2019 15:09:36 79.68 79.18 79.18 77.3 80.8 81.8 79.98 79.72 79.72 80.5 83.2 83.2
20/05/2019 15:09:37 80.49 80.06 80.06 77.3 80.8 81.8 81.26 80.7 80.7 80.5 83.1 83.2
20/05/2019 15:09:38 77.9 79.91 80.06 77.3 80.7 81.8 78.88 80.7 80.7 80.5 83.1 83.2
20/05/2019 15:09:39 77.88 78.69 80.06 77.3 80.7 81.8 78.42 79.56 80.7 80.5 83.1 83.2
20/05/2019 15:09:40 78.31 78.28 80.06 77.3 80.7 81.8 78.77 78.86 80.7 80.5 83 83.2
20/05/2019 15:09:41 74.04 78.32 80.06 77.3 80.7 81.8 76.09 78.82 80.7 80.5 83 83.2
20/05/2019 15:09:42 62.91 75.66 80.06 77.3 80.7 81.8 74.58 77.08 80.7 80.5 83 83.2
20/05/2019 15:09:43 63.24 71.79 80.06 77.3 80.6 81.8 74.39 75.74 80.7 80.5 83 83.2
20/05/2019 15:09:44 62.87 68.44 80.06 77.3 80.6 81.8 75.12 75.43 80.7 80.5 82.9 83.2
20/05/2019 15:09:45 63.17 65.86 80.06 77.3 80.6 81.8 73.14 75.08 80.7 80.5 82.9 83.2
20/05/2019 15:09:46 62.62 64.39 80.06 77.3 80.6 81.8 73.37 73.97 80.7 80.5 82.9 83.2
20/05/2019 15:09:47 62.67 63.36 80.06 77.3 80.5 81.8 73.18 73.68 80.7 80.5 82.8 83.2
20/05/2019 15:09:48 62.73 62.96 80.06 77.3 80.5 81.8 73.37 73.51 80.7 80.5 82.8 83.2
20/05/2019 15:09:49 63.04 63.12 80.06 77.3 80.5 81.8 73.32 73.42 80.7 80.5 82.8 83.2
20/05/2019 15:09:50 66.57 66.12 80.06 77.3 80.5 81.8 74.86 74.62 80.7 80.5 82.8 83.2
20/05/2019 15:09:51 62.92 64.85 80.06 77.3 80.4 81.8 72.92 74.12 80.7 80.5 82.7 83.2
20/05/2019 15:09:52 65.05 65.09 80.06 77.3 80.4 81.8 72.9 73.4 80.7 80.5 82.7 83.2
20/05/2019 15:09:53 77.6 75.88 80.06 77.3 80.4 81.8 78.04 76.91 80.7 80.5 82.7 83.2
20/05/2019 15:09:54 77.93 77.47 80.06 77.3 80.4 81.8 78.35 78.02 80.7 80.5 82.6 83.2
20/05/2019 15:09:55 81.1 80.32 80.32 77.3 80.4 81.8 81.97 81.15 81.15 80.5 82.6 83.2
20/05/2019 15:09:56 72.79 80.39 80.39 77.3 80.3 81.8 75.93 81.22 81.22 80.5 82.6 83.2
20/05/2019 15:09:57 72.19 76.87 80.39 77.3 80.3 81.8 77.78 78.97 81.22 80.5 82.6 83.2
20/05/2019 15:09:58 67.28 74.57 80.39 77.3 80.3 81.8 74.14 78.04 81.22 80.5 82.5 83.2
20/05/2019 15:09:59 72.27 72.14 80.39 77.3 80.3 81.8 75.55 76.26 81.22 80.5 82.5 83.2
20/05/2019 15:10:00 72.53 72.42 80.39 77.3 80.2 81.8 75.36 75.79 81.22 80.5 82.5 83.2
20/05/2019 15:10:01 72.51 72.52 80.39 77.3 80.2 81.8 75.05 75.58 81.22 80.5 82.4 83.2
20/05/2019 15:10:02 72.24 72.49 80.39 77.3 80.2 81.8 75.17 75.28 81.22 80.5 82.4 83.2
20/05/2019 15:10:03 73.3 72.97 80.39 77.3 80.2 81.8 75.94 75.74 81.22 80.5 82.4 83.2
20/05/2019 15:10:04 72.48 73.03 80.39 77.3 80.2 81.8 75.29 75.77 81.22 80.5 82.4 83.2
20/05/2019 15:10:05 72.52 72.61 80.39 77.3 80.2 81.8 75.54 75.58 81.22 80.5 82.4 83.2
20/05/2019 15:10:06 72.62 72.64 80.39 77.3 80.2 81.8 75.34 75.52 81.22 80.5 82.4 83.2
20/05/2019 15:10:07 72.51 72.59 80.39 77.3 80.2 81.8 75.07 75.41 81.22 80.5 82.4 83.2
20/05/2019 15:10:08 72.06 72.55 80.39 77.3 80.2 81.8 74.85 75.21 81.22 80.5 82.4 83.2
20/05/2019 15:10:09 72.17 72.26 80.39 77.3 80.1 81.8 75.2 75.16 81.22 80.5 82.3 83.2
20/05/2019 15:10:10 72.18 72.25 80.39 77.3 80.1 81.8 75.21 75.29 81.22 80.5 82.3 83.2
20/05/2019 15:10:11 71.67 72.23 80.39 77.3 80.1 81.8 75.09 75.31 81.22 80.5 82.3 83.2
20/05/2019 15:10:12 72.12 72.08 80.39 77.3 80.1 81.8 75.22 75.36 81.22 80.5 82.3 83.2
20/05/2019 15:10:13 70.78 72.23 80.39 77.3 80 81.8 74.52 75.21 81.22 80.5 82.2 83.2
20/05/2019 15:10:14 66.06 71.03 80.39 77.3 80 81.8 73.18 74.68 81.22 80.5 82.2 83.2
20/05/2019 15:10:15 65.31 68.69 80.39 77.3 80 81.8 73.46 73.84 81.22 80.5 82.2 83.2
20/05/2019 15:10:16 64.96 67.33 80.39 77.3 79.9 81.8 73.23 73.74 81.22 80.5 82.1 83.2
20/05/2019 15:10:17 63.04 65.69 80.39 77.3 79.9 81.8 72.91 73.41 81.22 80.5 82.1 83.2
20/05/2019 15:10:18 64.89 64.91 80.39 77.3 79.9 81.8 73.39 73.37 81.22 80.5 82.1 83.2
20/05/2019 15:10:19 72.53 71.88 80.39 77.3 79.8 81.8 76.3 75.85 81.22 80.5 82 83.2
20/05/2019 15:10:20 74.96 74.03 80.39 77.3 79.8 81.8 77.23 76.76 81.22 80.5 82 83.2
20/05/2019 15:10:21 75.42 75.2 80.39 77.1 79.8 81.8 77.69 77.56 81.22 80.3 82 83.2
20/05/2019 15:10:22 79.62 78.44 80.39 77.1 79.8 81.8 80.52 79.55 81.22 80.3 81.9 83.2
20/05/2019 15:10:23 80.18 79.65 80.39 77.1 79.7 81.8 80.57 80.3 81.22 80.3 81.9 83.2
20/05/2019 15:10:24 78.15 79.66 80.39 77.1 79.7 81.8 79.13 80.29 81.22 80.3 81.9 83.2
20/05/2019 15:10:25 78.51 78.8 80.39 77.1 79.7 81.8 78.93 79.52 81.22 80.3 81.8 83.2
20/05/2019 15:10:26 78.77 79.42 79.66 77.1 79.7 81.8 78.91 79.56 80.3 80.3 81.8 83.2
20/05/2019 15:10:27 70.2 78.48 79.66 77.1 79.6 81.8 74.88 78.86 80.3 80.3 81.8 83.2
20/05/2019 15:10:28 62.87 75.03 79.66 77 79.6 81.8 73.21 76.71 80.3 80.3 81.7 83.2
20/05/2019 15:10:29 62.64 71.2 79.66 77 79.6 81.8 73.23 74.89 80.3 80.3 81.7 83.2
20/05/2019 15:10:30 64.77 67.85 79.66 77 79.5 81.8 73.1 73.9 80.3 80.3 81.7 83.2
20/05/2019 15:10:31 65.02 67.25 79.66 77 79.5 81.8 73.5 73.65 80.3 80.3 81.6 83.2
20/05/2019 15:10:32 62.62 65.32 79.66 77 79.5 81.8 72.65 73.47 80.3 80.3 81.6 83.2
20/05/2019 15:10:33 62.76 63.82 79.66 76.9 79.4 81.8 72.79 73.04 80.3 80.3 81.6 83.2
20/05/2019 15:10:34 62.79 63.21 79.66 76.9 79.4 81.8 73.04 73.03 80.3 80.3 81.5 83.2
20/05/2019 15:10:35 62.76 62.97 79.66 76.9 79.4 81.8 72.82 73.13 80.3 80.2 81.5 83.2
20/05/2019 15:10:36 66.64 65.73 79.66 76.9 79.4 81.8 74.49 74.08 80.3 80.2 81.5 83.2
20/05/2019 15:10:37 66.67 66.53 79.66 76.9 79.3 81.8 74.1 74.28 80.3 80.2 81.4 83.2
20/05/2019 15:10:38 66.87 66.85 79.66 76.9 79.3 81.8 74.42 74.36 80.3 80.2 81.4 83.2
20/05/2019 15:10:39 65.4 66.83 79.66 76.9 79.3 81.8 73.92 74.48 80.3 80.2 81.4 83.2
20/05/2019 15:10:40 70.65 69.46 79.66 76.9 79.2 81.8 76.19 75.49 80.3 80.2 81.4 83.2
20/05/2019 15:10:41 67.16 69.67 79.66 76.9 79.2 81.8 74.06 75.59 80.3 80.2 81.3 83.2
20/05/2019 15:10:42 72.01 71.62 79.66 76.9 79.2 81.8 76.14 75.92 80.3 80.2 81.3 83.2
20/05/2019 15:10:43 66.38 70.26 79.66 76.9 79.2 81.8 73.88 75.39 80.3 80.2 81.3 83.2
20/05/2019 15:10:44 65.28 68.07 79.66 76.9 79.1 81.8 73.19 74.42 80.3 80.2 81.2 83.2
20/05/2019 15:10:45 65.08 66.52 79.66 76.9 79.1 81.8 73.31 73.88 80.3 80.2 81.2 83.2
20/05/2019 15:10:46 63.06 65.48 79.66 76.9 79.1 81.8 72.84 73.39 80.3 80.2 81.2 83.2
20/05/2019 15:10:47 62.77 64.15 79.66 76.9 79 81.8 72.72 73.15 80.3 80.2 81.1 83.2
20/05/2019 15:10:48 62.95 63.35 79.66 76.9 79 81.8 73 73.05 80.3 80.2 81.1 83.2
20/05/2019 15:10:49 63.09 63.15 79.66 76.8 79 81.8 73.3 73.28 80.3 80.2 81.1 83.2
20/05/2019 15:10:50 63.18 63.27 79.66 76.8 78.9 81.8 73.13 73.46 80.3 80.2 81 83.2
20/05/2019 15:10:51 63.42 63.37 79.66 76.8 78.9 81.8 72.79 73.17 80.3 80.2 81 83.2
20/05/2019 15:10:52 63.85 63.69 79.66 76.7 78.9 81.8 73.23 73.23 80.3 80.2 81 83.2
20/05/2019 15:10:53 63.45 63.91 79.66 76.7 78.9 81.8 73.19 73.52 80.29 80.2 81 83.2
20/05/2019 15:10:54 63.43 63.58 79.42 76.7 78.8 81.8 72.87 73.18 79.56 80.2 80.9 83.2
20/05/2019 15:10:55 62.78 63.41 79.42 76.7 78.7 81.8 72.56 72.92 79.56 80.2 80.8 83.2
20/05/2019 15:10:56 63.25 63.24 78.48 76.7 78.6 81.8 72.51 72.75 78.86 80.2 80.7 83.2
20/05/2019 15:10:57 63.25 63.35 75.03 76.7 78.4 81.8 73.1 72.97 76.71 80.2 80.6 83.2
20/05/2019 15:10:58 63.15 63.29 71.62 76.7 78.2 81.8 72.65 72.99 75.92 80.2 80.5 83.2
20/05/2019 15:10:59 63.78 63.73 71.62 76.7 78 81.8 72.66 72.88 75.92 80.2 80.4 83.2
20/05/2019 15:11:00 63.01 63.53 71.62 76.7 78 81.8 73.28 73.1 75.92 80.2 80.3 83.2
20/05/2019 15:11:01 62.97 63.22 71.62 76.7 78 81.8 72.87 73.07 75.92 80.2 80.3 83.2
20/05/2019 15:11:02 62.62 63.05 71.62 76.7 77.9 81.8 73.06 73.24 75.92 80.2 80.3 83.2
20/05/2019 15:11:03 63.19 63.22 71.62 76.7 77.9 81.8 72.94 73.09 75.92 80.2 80.3 83.2
20/05/2019 15:11:04 63.34 63.26 71.62 76.7 77.9 81.8 73 73.09 75.92 80.2 80.3 83.2
20/05/2019 15:11:05 62.47 63.22 71.62 76.7 77.9 81.8 72.72 73.1 75.92 80.2 80.2 83.2
20/05/2019 15:11:06 62.69 62.84 71.62 76.7 77.9 81.8 73.08 73.09 75.92 80.2 80.2 83.2
20/05/2019 15:11:07 64.09 63.94 71.62 76.7 77.9 81.8 73.13 73.15 75.92 80.2 80.2 83.2
20/05/2019 15:11:08 70.07 68.82 71.62 76.7 77.9 81.8 74.08 73.82 75.92 80.2 80.2 83.2
20/05/2019 15:11:09 70.67 70.06 71.62 76.7 77.8 81.8 74.66 74.39 75.92 80.2 80.2 83.2
20/05/2019 15:11:10 70.13 70.59 71.62 76.7 77.8 81.8 74.16 74.47 75.92 80.2 80.2 83.2
20/05/2019 15:11:11 68.61 69.86 71.62 76.7 77.8 81.8 73.55 74.22 75.92 80.2 80.2 83.2
20/05/2019 15:11:12 68.67 69.25 70.59 76.7 77.8 81.8 74.02 74.06 75.39 80.2 80.1 83.2
20/05/2019 15:11:13 68.69 68.81 70.59 76.7 77.8 81.8 73.86 74 74.47 80.2 80.1 83.2
20/05/2019 15:11:14 68.04 68.76 70.59 76.7 77.8 81.8 73.66 74 74.47 80.2 80.1 83.2
20/05/2019 15:11:15 69.28 69.14 70.59 76.7 77.8 81.8 73.99 73.99 74.47 80.2 80.1 83.2
20/05/2019 15:11:16 70.1 69.81 70.59 76.7 77.7 81.8 74.6 74.42 74.47 80.2 80.1 83.2
20/05/2019 15:11:17 69.08 69.62 70.59 76.7 77.7 81.8 74.09 74.36 74.47 80.2 80.1 83.2
20/05/2019 15:11:18 69.18 69.59 70.59 76.7 77.7 81.8 74.21 74.43 74.47 80.2 80.1 83.2
20/05/2019 15:11:19 65.97 69.08 70.59 76.7 77.7 81.8 73.9 74.31 74.47 80.2 80.1 83.2
20/05/2019 15:11:20 64.84 67.39 70.59 76.7 77.7 81.8 73.44 73.98 74.47 80.2 80.1 83.2
20/05/2019 15:11:21 66.22 66.29 70.59 76.7 77.7 81.8 73.61 73.7 74.47 80.2 80 83.2
20/05/2019 15:11:22 66.23 66.32 70.59 76.7 77.7 81.8 73.57 73.68 74.47 80.2 80 83.2
20/05/2019 15:11:23 65.61 66.29 70.59 76.7 77.7 81.8 73.86 73.79 74.47 80.2 80 83.2
20/05/2019 15:11:24 66.98 66.81 70.59 76.7 77.6 81.8 74.1 74.12 74.47 80.2 80 83.2
20/05/2019 15:11:25 65 66.8 70.59 76.7 77.6 81.8 73.57 74.14 74.47 80.2 80 83.2
20/05/2019 15:11:26 71.36 70.59 70.59 76.7 77.6 81.8 76.03 75.68 75.68 80.2 80 83.2
20/05/2019 15:11:27 68.09 69.45 70.59 76.8 77.6 81.8 75.32 75.65 75.68 80.2 80 83.2
20/05/2019 15:11:28 66.04 69.37 70.59 76.8 77.6 81.8 74.08 75.77 75.77 80.2 80 83.2
20/05/2019 15:11:29 63.07 67.39 70.59 76.8 77.6 81.8 72.95 74.67 75.77 80.2 80 83.2
20/05/2019 15:11:30 63.64 65.22 70.59 76.8 77.6 81.8 73.37 73.72 75.77 80.2 80 83.2
20/05/2019 15:11:31 62.95 64.42 70.59 76.8 77.6 81.8 73.29 73.63 75.77 80.2 79.9 83.2
20/05/2019 15:11:32 62.64 63.56 70.59 76.7 77.6 81.8 72.95 73.45 75.77 80.2 79.9 83.2
20/05/2019 15:11:33 62.54 63.04 70.59 76.7 77.5 81.8 73.39 73.35 75.77 80.2 79.9 83.2
20/05/2019 15:11:34 63.16 63.08 70.59 76.7 77.5 81.8 73.42 73.48 75.77 80.2 79.9 83.2
20/05/2019 15:11:35 62.7 62.99 70.59 76.7 77.5 81.8 72.84 73.51 75.77 80.2 79.9 83.2
20/05/2019 15:11:36 62.61 62.83 70.59 76.7 77.5 81.8 73.37 73.24 75.77 80.2 79.9 83.2
20/05/2019 15:11:37 63.57 63.26 70.59 76.7 77.5 81.8 73.2 73.31 75.77 80.2 79.9 83.2
20/05/2019 15:11:38 63.63 63.51 70.59 76.7 77.5 81.8 73.08 73.43 75.77 80.2 79.9 83.2
20/05/2019 15:11:39 63.31 63.7 70.59 76.7 77.5 81.8 73.54 73.51 75.77 80.2 79.8 83.2
20/05/2019 15:11:40 63.04 63.33 70.59 76.7 77.5 81.8 73.21 73.43 75.77 80.2 79.8 83.2
20/05/2019 15:11:41 63.46 63.42 70.59 76.7 77.4 81.8 73.15 73.3 75.77 80.2 79.8 83.2
20/05/2019 15:11:42 71.46 70.77 70.77 76.7 77.4 81.8 75.6 75.29 75.77 80.2 79.8 83.2
20/05/2019 15:11:43 65.27 70.75 70.77 76.7 77.4 81.8 74.17 75.3 75.77 80.2 79.8 83.2
20/05/2019 15:11:44 64.45 68.11 70.77 76.7 77.4 81.8 73.78 74.66 75.77 80.2 79.8 83.2
20/05/2019 15:11:45 63.98 66.12 70.77 76.7 77.4 81.8 73.64 74.15 75.77 80.2 79.8 83.2
20/05/2019 15:11:46 66 65.94 70.77 76.7 77.4 81.8 73.91 73.99 75.77 80.2 79.8 83.2
20/05/2019 15:11:47 63.56 65.79 70.77 76.7 77.4 81.8 73.9 74.23 75.77 80.2 79.8 83.2
20/05/2019 15:11:48 63.55 64.52 70.77 76.7 77.4 81.8 73.59 73.88 75.77 80.2 79.7 83.2
20/05/2019 15:11:49 63.96 64.11 70.77 76.7 77.4 81.8 73.16 73.81 75.77 80.2 79.7 83.2
20/05/2019 15:11:50 63.19 63.94 70.77 76.7 77.4 81.8 73.33 73.5 75.77 80.2 79.7 83.2
20/05/2019 15:11:51 63.14 63.46 70.77 76.7 77.3 81.8 73.22 73.37 75.77 80.2 79.7 83.2
20/05/2019 15:11:52 62.72 63.28 70.77 76.7 77.3 81.8 73.51 73.53 75.77 80.2 79.7 83.2
20/05/2019 15:11:53 63.28 63.17 70.77 76.7 77.3 81.8 73.24 73.58 75.77 80.2 79.7 83.2
20/05/2019 15:11:54 65.1 64.69 70.77 76.7 77.3 81.8 74.48 74.2 75.77 80.2 79.7 83.2
20/05/2019 15:11:55 63.6 64.37 70.77 76.7 77.3 81.8 73.88 74.17 75.77 80.2 79.7 83.2
20/05/2019 15:11:56 63.53 63.85 70.77 76.7 77.3 81.8 73.38 73.98 75.77 80.2 79.7 83.2
20/05/2019 15:11:57 64.07 63.94 70.77 76.7 77.3 81.8 73.83 73.87 75.77 80.2 79.6 83.2
20/05/2019 15:11:58 65.3 65.07 70.77 76.7 77.3 81.8 75.15 74.93 75.3 80.2 79.6 83.2
20/05/2019 15:11:59 64 64.91 70.77 76.7 77.2 81.8 74.51 75.52 75.52 80.2 79.6 83.2
20/05/2019 15:12:00 64.97 64.97 70.77 76.7 77.2 81.8 74.17 74.45 75.52 80.2 79.6 83.2
20/05/2019 15:12:01 64.41 65.42 70.77 76.7 77.2 81.8 73.95 74.58 75.52 80.2 79.6 83.2
20/05/2019 15:12:02 63.15 64.45 70.77 76.7 77.1 81.8 73.39 74.12 75.52 80.2 79.5 83.2
20/05/2019 15:12:03 68.64 67.75 70.77 76.7 77.1 81.8 76.22 75.49 75.52 80.2 79.5 83.2
20/05/2019 15:12:04 63.61 67.13 70.77 76.7 77 81.8 74.29 75.41 75.52 80.2 79.5 83.2
20/05/2019 15:12:05 64.54 65.34 70.77 76.7 77 81.8 74.1 74.79 75.52 80.2 79.5 83.2
20/05/2019 15:12:06 63.46 64.73 70.77 76.7 77 81.8 74.69 74.98 75.52 80.2 79.5 83.2
20/05/2019 15:12:07 63.06 63.98 70.77 76.7 77 81.8 74.12 74.55 75.52 80.2 79.5 83.2
20/05/2019 15:12:08 63.09 63.42 70.77 76.7 77 81.8 73.41 74.25 75.52 80.2 79.4 83.2
20/05/2019 15:12:09 76.38 75.84 75.84 76.8 77 81.8 79.67 79.15 79.15 80.2 79.4 83.2
20/05/2019 15:12:10 86.72 85.27 85.27 76.9 77 81.8 88.14 86.68 86.68 80.3 79.5 83.2
20/05/2019 15:12:11 85.45 86.45 86.45 77 77 81.8 86.96 87.82 87.82 80.4 79.5 83.2
20/05/2019 15:12:12 74.44 84.74 86.45 77 77 81.8 78.06 86.28 87.82 80.4 79.5 83.2
20/05/2019 15:12:13 73.84 81.11 86.45 77 77 81.8 77.34 83.03 87.82 80.4 79.4 83.2
20/05/2019 15:12:14 72.9 78.02 86.45 77 77 81.8 75.78 80.31 87.82 80.4 79.4 83.2
20/05/2019 15:12:15 73.66 75.57 86.45 76.8 77 81.8 76.69 78.09 87.82 80.2 79.4 83.2
20/05/2019 15:12:16 73.91 74.53 86.45 76.6 77 81.8 76.92 77.39 87.82 80 79.4 83.2
20/05/2019 15:12:17 73.86 74.17 86.45 76.3 77 81.8 76.89 77.1 87.82 79.7 79.4 83.2
20/05/2019 15:12:18 73.26 74.11 86.45 76.2 77 81.8 77.8 77.62 87.82 79.5 79.4 83.2
20/05/2019 15:12:19 73.51 73.54 86.45 75.9 77 81.8 77.97 77.99 87.82 79.2 79.4 83.2
20/05/2019 15:12:20 73.74 73.71 86.45 75.8 76.9 81.8 77.36 77.75 87.82 79.1 79.4 83.2
20/05/2019 15:12:21 73.68 73.86 86.45 75.7 76.9 81.8 76.7 77.56 87.82 78.9 79.4 83.2
20/05/2019 15:12:22 74.03 74.1 86.45 75.6 76.9 81.8 77.41 77.39 87.82 78.7 79.3 83.2
20/05/2019 15:12:23 70.47 73.76 86.45 75.5 76.9 81.8 76.08 77.25 87.82 78.6 79.3 83.2
20/05/2019 15:12:24 70.44 72.23 86.45 75.4 76.9 81.8 75.89 76.66 87.82 78.4 79.3 83.2
20/05/2019 15:12:25 65.27 70.93 86.45 75.2 76.9 81.8 74.81 76.19 87.82 78.3 79.3 83.2
20/05/2019 15:12:26 64.72 68.16 86.45 75.1 76.9 81.8 74.27 75.31 87.82 78.1 79.3 83.2
20/05/2019 15:12:27 76.61 75.71 86.45 74.9 76.9 81.8 78.82 78.22 87.82 77.9 79.3 83.2
20/05/2019 15:12:28 78.85 77.77 86.45 74.8 76.8 81.8 80.36 79.6 87.82 77.8 79.3 83.2
20/05/2019 15:12:29 86.8 85.99 86.45 75 76.9 81.8 88.86 88.1 88.1 77.8 79.3 83.3
20/05/2019 15:12:30 91.87 90.54 90.54 75.6 77 81.8 94.19 92.77 92.77 78.4 79.4 83.3
20/05/2019 15:12:31 93.41 92.52 92.52 76.4 77.2 81.8 95.45 94.62 94.62 79.1 79.6 83.3
20/05/2019 15:12:32 92.34 92.54 92.54 76.9 77.4 81.8 94.64 94.68 94.68 79.6 79.8 83.3
20/05/2019 15:12:33 91.39 92.42 92.54 77.3 77.5 81.8 93.5 94.62 94.68 79.9 79.8 83.3
20/05/2019 15:12:34 82.79 91.59 92.54 77.4 77.5 81.8 85.69 93.8 94.68 80 79.9 83.3
20/05/2019 15:12:35 75.92 88.13 92.54 77.4 77.5 81.8 77.61 90.44 94.68 80 79.8 83.3
20/05/2019 15:12:36 74.87 84.29 92.54 77.4 77.4 81.8 76.87 86.55 94.68 80 79.8 83.3
20/05/2019 15:12:37 74.64 80.79 92.54 77.4 77.4 81.8 76.87 83.01 94.68 80 79.8 83.3
20/05/2019 15:12:38 74.97 78.01 92.54 77.4 77.4 81.8 76.91 80.23 94.68 80 79.8 83.3
20/05/2019 15:12:39 74.62 76.38 92.54 77.4 77.4 81.8 76.65 78.52 94.68 80 79.8 83.3
20/05/2019 15:12:40 74.8 75.34 92.54 77.4 77.4 81.8 76.68 77.39 94.68 80 79.8 83.3
20/05/2019 15:12:41 78.84 78.14 92.54 77.4 77.4 81.8 79.85 79.24 94.68 80 79.8 83.3
20/05/2019 15:12:42 75.59 77.56 92.54 77.5 77.4 81.8 77.29 78.84 94.68 80 79.8 83.3
20/05/2019 15:12:43 75.47 76.42 92.54 77.5 77.4 81.8 77.14 77.9 94.68 80 79.8 83.3
20/05/2019 15:12:44 75.69 75.84 92.54 77.5 77.4 81.8 77.16 77.42 94.68 80 79.8 83.3
20/05/2019 15:12:45 75.57 75.77 92.54 77.5 77.4 81.8 77.32 77.42 94.68 80 79.8 83.3
20/05/2019 15:12:46 75.61 75.71 92.54 77.5 77.4 81.8 77.27 77.38 94.68 80 79.8 83.3
20/05/2019 15:12:47 75.5 75.63 92.54 77.5 77.4 81.8 77.13 77.27 94.68 80 79.8 83.3
20/05/2019 15:12:48 76.02 75.85 92.54 77.5 77.4 81.8 77.79 77.6 94.68 80 79.8 83.3
20/05/2019 15:12:49 73.12 75.91 92.54 77.5 77.4 81.8 75.89 77.58 94.68 80 79.8 83.3
20/05/2019 15:12:50 68.15 74.05 92.54 77.5 77.4 81.8 74.25 76.43 94.68 80 79.8 83.3
20/05/2019 15:12:51 64.73 71.23 92.54 77.5 77.4 81.8 74.77 75.37 94.68 80 79.8 83.3
20/05/2019 15:12:52 65.2 68.41 92.54 77.5 77.4 81.8 73.68 74.95 94.68 80 79.8 83.3
20/05/2019 15:12:53 64.66 66.8 92.54 77.5 77.4 81.8 73.54 74.27 94.68 80 79.8 83.3
20/05/2019 15:12:54 65.93 66.48 92.54 77.5 77.4 81.8 73.91 74.07 94.68 80 79.8 83.3
20/05/2019 15:12:55 63.51 65.46 92.54 77.5 77.4 81.8 73.51 73.88 94.68 80 79.8 83.3
20/05/2019 15:12:56 72.65 71.68 92.54 77.5 77.4 81.8 76.56 75.99 94.68 80 79.8 83.3
20/05/2019 15:12:57 78.75 77.27 92.54 77.5 77.4 81.8 79.93 78.86 94.68 80 79.8 83.3
20/05/2019 15:12:58 80.49 79.67 92.54 77.6 77.4 81.8 80.81 80.22 94.68 80.1 79.8 83.3
20/05/2019 15:12:59 82.65 81.76 92.54 77.6 77.4 81.8 82.3 81.61 94.68 80.1 79.8 83.3
20/05/2019 15:13:00 78.14 81.86 92.54 77.6 77.4 81.8 78.77 81.7 94.68 80.1 79.8 83.3
20/05/2019 15:13:01 66.57 79.39 92.54 77.6 77.4 81.8 74.39 79.69 94.68 80.1 79.8 83.3
20/05/2019 15:13:02 64.53 75.46 92.42 77.6 77.4 81.8 73.76 77.15 94.62 80.1 79.8 83.3
20/05/2019 15:13:03 64.53 71.78 91.59 77.6 77.4 81.8 73.86 75.33 93.8 80.1 79.8 83.3
20/05/2019 15:13:04 63.79 68.68 88.13 77.6 77.4 81.8 73.53 74.51 90.44 80 79.8 83.3
20/05/2019 15:13:05 64.44 66.3 84.29 77.5 77.4 81.8 73.48 73.96 86.55 80 79.8 83.3
20/05/2019 15:13:06 68.71 68.36 81.86 77.5 77.4 81.8 74.08 74.11 83.01 80 79.8 83.3
20/05/2019 15:13:07 64.3 67.89 81.86 77.5 77.4 81.8 73.98 74.2 81.7 80 79.8 83.3
20/05/2019 15:13:08 67.2 66.95 81.86 77.5 77.4 81.8 74.8 74.59 81.7 80 79.8 83.3
20/05/2019 15:13:09 64.95 67.32 81.86 77.4 77.4 81.8 74 74.67 81.7 79.9 79.8 83.3
20/05/2019 15:13:10 64.85 65.57 81.86 77.4 77.4 81.8 74.88 74.87 81.7 79.9 79.8 83.3
20/05/2019 15:13:11 65.69 65.72 81.86 77.4 77.4 81.8 73.99 74.72 81.7 79.9 79.7 83.3
20/05/2019 15:13:12 67.11 66.87 81.86 77.4 77.4 81.8 74.44 74.75 81.7 79.9 79.7 83.3
20/05/2019 15:13:13 74.48 72.82 81.86 77.4 77.4 81.8 77.5 76.9 81.7 79.9 79.7 83.3
20/05/2019 15:13:14 67.65 72.38 81.86 77.4 77.4 81.8 73.94 76.13 81.7 79.9 79.7 83.3
20/05/2019 15:13:15 92.44 91.48 91.48 77.8 77.5 81.9 92.18 91.18 91.18 80.1 79.8 83.3
20/05/2019 15:13:16 70.26 89.93 91.48 77.8 77.5 81.9 78.84 89.75 91.18 80.1 79.8 83.3
20/05/2019 15:13:17 69.14 85.76 91.48 77.8 77.5 81.9 79.7 86.08 91.18 80.1 79.8 83.3
20/05/2019 15:13:18 64.65 81.66 91.48 77.7 77.5 81.9 77.09 83.24 91.18 80.1 79.8 83.3
20/05/2019 15:13:19 66.65 77.56 91.48 77.7 77.5 81.9 72.88 80.39 91.18 80 79.8 83.3
20/05/2019 15:13:20 65.69 73.86 91.48 77.6 77.5 81.9 73.66 77.27 91.18 79.9 79.8 83.3
20/05/2019 15:13:21 65.4 70.58 91.48 77.5 77.5 81.9 73.54 75.36 91.18 79.8 79.8 83.3
20/05/2019 15:13:22 71.72 70.84 91.48 77.4 77.5 81.9 77.99 76.99 91.18 79.8 79.8 83.3
20/05/2019 15:13:23 67.75 71.01 91.48 77.4 77.5 81.9 77.91 77.8 91.18 79.7 79.8 83.3
20/05/2019 15:13:24 67.76 68.86 91.48 77.3 77.5 81.9 77.45 77.65 91.18 79.7 79.8 83.3
20/05/2019 15:13:25 75.34 74.99 91.48 77.2 77.5 81.9 80.07 80.12 91.18 79.6 79.8 83.3
20/05/2019 15:13:26 70.34 75.21 91.48 77.2 77.5 81.9 77.22 80.3 91.18 79.6 79.8 83.3
20/05/2019 15:13:27 68.08 72.31 91.48 77.2 77.5 81.9 76.28 78.37 91.18 79.6 79.8 83.3
20/05/2019 15:13:28 64.19 70.2 91.48 77.2 77.4 81.9 74.08 77.09 91.18 79.6 79.7 83.3
20/05/2019 15:13:29 67.13 67.51 91.48 77.2 77.4 81.9 74.86 75.46 91.18 79.6 79.7 83.3
20/05/2019 15:13:30 66.54 67.44 91.48 77.2 77.4 81.9 75.62 75.61 91.18 79.6 79.7 83.3
20/05/2019 15:13:31 68.51 68.39 91.48 77.2 77.4 81.9 78.49 77.68 91.18 79.6 79.7 83.3
20/05/2019 15:13:32 75.53 75.29 91.48 77.2 77.4 81.9 80.07 80.14 91.18 79.6 79.7 83.3
20/05/2019 15:13:33 72.97 75.88 91.48 77.2 77.4 81.9 78.21 80.39 91.18 79.6 79.7 83.3
20/05/2019 15:13:34 65.56 73.47 91.48 77.2 77.4 81.9 75.88 78.75 91.18 79.6 79.7 83.3
20/05/2019 15:13:35 70.99 71.27 91.48 77.2 77.4 81.9 76.3 77.13 91.18 79.6 79.7 83.3
20/05/2019 15:13:36 67.88 70.82 91.48 77.2 77.4 81.9 75.43 76.65 91.18 79.6 79.7 83.3
20/05/2019 15:13:37 68.35 69.19 91.48 77.2 77.4 81.9 76.29 76.26 91.18 79.6 79.7 83.3
20/05/2019 15:13:38 67.6 68.77 91.48 77.2 77.4 81.9 75.4 76.24 91.18 79.6 79.7 83.3
20/05/2019 15:13:39 67.45 68.05 91.48 77.2 77.4 81.9 74.81 75.81 91.18 79.6 79.7 83.3
20/05/2019 15:13:40 68.12 68.07 91.48 77.2 77.4 81.9 74.71 75.08 91.18 79.6 79.7 83.3
20/05/2019 15:13:41 67.27 68.18 91.48 77.2 77.4 81.9 74.48 74.93 91.18 79.6 79.7 83.3
20/05/2019 15:13:42 68.78 68.65 91.48 77.2 77.4 81.9 75.38 75.31 91.18 79.6 79.7 83.3
20/05/2019 15:13:43 67.26 68.53 91.48 77.2 77.4 81.9 75.83 75.68 91.18 79.6 79.7 83.3
20/05/2019 15:13:44 65.15 67.78 91.48 77.2 77.4 81.9 76.38 76.21 91.18 79.6 79.7 83.3
20/05/2019 15:13:45 65.83 66.3 89.93 77.2 77.4 81.9 75.12 76.14 89.75 79.6 79.7 83.3
20/05/2019 15:13:46 65.8 66.18 85.76 77.2 77.4 81.9 75.16 75.6 86.08 79.6 79.7 83.3
20/05/2019 15:13:47 63.19 65.91 81.66 77.2 77.4 81.9 74.74 75.3 83.24 79.6 79.7 83.3
20/05/2019 15:13:48 66.42 65.92 77.56 77.1 77.4 81.9 75.14 75.15 80.39 79.6 79.7 83.3
20/05/2019 15:13:49 64.28 65.71 75.88 77.1 77.4 81.9 75.12 75.25 80.39 79.6 79.7 83.3
20/05/2019 15:13:50 64.18 64.83 75.88 77.1 77.4 81.9 75.23 75.26 80.39 79.6 79.7 83.3
20/05/2019 15:13:51 64.03 64.54 75.88 77.1 77.4 81.9 75.73 75.65 80.39 79.6 79.7 83.3
20/05/2019 15:13:52 67.05 66.57 75.88 77.1 77.4 81.9 76.05 76.01 80.39 79.6 79.7 83.3
20/05/2019 15:13:53 67.99 67.49 75.88 77.1 77.4 81.9 75.53 75.97 80.39 79.6 79.7 83.3
20/05/2019 15:13:54 68.76 68.31 75.88 77.1 77.4 81.9 74.4 75.65 80.39 79.6 79.7 83.3
20/05/2019 15:13:55 69.99 69.48 75.88 77.1 77.4 81.9 74.84 75.02 80.39 79.6 79.7 83.3
20/05/2019 15:13:56 69.28 69.57 75.88 77.1 77.4 81.9 74.39 74.87 80.39 79.5 79.7 83.3
20/05/2019 15:13:57 70.22 70.2 75.88 77 77.4 81.9 74.69 74.82 80.39 79.5 79.7 83.3
20/05/2019 15:13:58 74.24 73.14 75.88 77 77.4 81.9 77.75 76.86 80.39 79.5 79.7 83.3
20/05/2019 15:13:59 73.19 73.58 75.88 76.9 77.4 81.9 77.65 77.47 80.39 79.5 79.7 83.3
20/05/2019 15:14:00 69.85 72.94 75.88 76.9 77.4 81.9 75.67 77.31 80.39 79.4 79.7 83.3
20/05/2019 15:14:01 77.39 76.74 76.74 76.9 77.4 81.9 80.68 80.2 80.39 79.5 79.7 83.3
20/05/2019 15:14:02 78.28 78.16 78.16 76.9 77.4 81.9 81.8 81.61 81.61 79.5 79.7 83.3
20/05/2019 15:14:03 79.69 79.31 79.31 76.9 77.4 81.9 83.55 83.19 83.19 79.5 79.7 83.3
20/05/2019 15:14:04 86.31 85.32 85.32 77 77.4 81.9 89.56 88.66 88.66 79.6 79.7 83.4
20/05/2019 15:14:05 77.99 84.84 85.32 77 77.4 81.9 81.62 88.13 88.66 79.6 79.7 83.4
20/05/2019 15:14:06 92.96 91.34 91.34 77.5 77.5 81.9 96.59 95.05 95.05 80.3 79.9 83.4
20/05/2019 15:14:07 93.31 92.72 92.72 78.1 77.7 81.9 97.21 96.55 96.55 80.9 80.2 83.4
20/05/2019 15:14:08 93.5 93.22 93.22 78.5 77.9 81.9 97.13 96.92 96.92 81.5 80.4 83.4
20/05/2019 15:14:09 93.46 93.4 93.4 79 78.1 81.9 97.04 97.01 97.01 82 80.6 83.5
20/05/2019 15:14:10 94.01 93.79 93.79 79.4 78.2 81.9 97.49 97.31 97.31 82.5 80.9 83.5
20/05/2019 15:14:11 94.13 94.05 94.05 79.8 78.4 82 97.65 97.58 97.58 82.9 81.1 83.5
20/05/2019 15:14:12 93.84 94.11 94.11 80.1 78.6 82 97.56 97.66 97.66 83.3 81.3 83.6
20/05/2019 15:14:13 93.28 93.9 94.11 80.4 78.7 82 97.19 97.56 97.66 83.7 81.5 83.6
20/05/2019 15:14:14 88.16 93.45 94.11 80.5 78.8 82 92.02 97.28 97.66 83.7 81.5 83.6
20/05/2019 15:14:15 82.25 90.64 94.11 80.5 78.8 82 83.79 94.43 97.66 83.8 81.5 83.6
20/05/2019 15:14:16 81.99 87.33 94.11 80.6 78.8 82 82.88 90.76 97.66 83.8 81.5 83.6
20/05/2019 15:14:17 81.26 84.81 94.11 80.6 78.8 82 82.76 87.55 97.66 83.8 81.5 83.6
20/05/2019 15:14:18 80.95 82.91 94.11 80.6 78.8 82 82.45 85.21 97.66 83.8 81.5 83.6
20/05/2019 15:14:19 81.41 81.8 94.11 80.6 78.8 82 82.9 83.7 97.66 83.8 81.5 83.6
20/05/2019 15:14:20 81.67 81.73 94.11 80.6 78.8 82 83.03 83.28 97.66 83.8 81.6 83.6
20/05/2019 15:14:21 81.09 81.66 94.11 80.6 78.8 82 82.59 83.12 97.66 83.8 81.6 83.6
20/05/2019 15:14:22 81.39 81.42 94.11 80.6 78.8 82 82.46 82.74 97.66 83.8 81.6 83.6
20/05/2019 15:14:23 81.44 81.44 94.11 80.7 78.8 82 82.53 82.64 97.66 83.8 81.6 83.6
20/05/2019 15:14:24 81.74 81.68 94.11 80.7 78.8 82 82.64 82.66 97.66 83.8 81.6 83.6
20/05/2019 15:14:25 82.09 81.98 94.11 80.7 78.9 82 82.81 82.81 97.66 83.9 81.6 83.6
20/05/2019 15:14:26 77.99 81.9 94.11 80.7 78.8 82 79.31 82.72 97.66 83.9 81.6 83.6
20/05/2019 15:14:27 66.09 79.48 94.11 80.7 78.8 82 73.5 80.55 97.66 83.9 81.6 83.6
20/05/2019 15:14:28 64.71 75.52 94.11 80.7 78.8 82 73.25 77.53 97.66 83.9 81.6 83.6
20/05/2019 15:14:29 65.6 71.83 94.11 80.7 78.8 82 73.48 75.39 97.66 83.9 81.6 83.6
20/05/2019 15:14:30 65.24 69.15 94.11 80.7 78.8 82 74.22 74.54 97.66 83.9 81.5 83.6
20/05/2019 15:14:31 65.5 67.01 94.11 80.7 78.8 82 74.32 74.37 97.66 83.9 81.5 83.6
20/05/2019 15:14:32 64.48 66.21 94.11 80.7 78.8 82 74.17 74.4 97.66 83.9 81.5 83.6
20/05/2019 15:14:33 74.7 73.82 94.11 80.7 78.8 82 77.67 77.16 97.66 83.9 81.5 83.6
20/05/2019 15:14:34 80.48 78.94 94.11 80.7 78.8 82 81.19 80.04 97.66 83.9 81.5 83.6
20/05/2019 15:14:35 81.57 80.92 94.11 80.7 78.8 82 82.23 81.65 97.66 83.9 81.5 83.6
20/05/2019 15:14:36 83.11 82.49 94.11 80.7 78.8 82 83.39 82.88 97.66 83.9 81.6 83.6
20/05/2019 15:14:37 83.76 83.34 94.11 80.8 78.8 82 83.92 83.58 97.66 83.9 81.6 83.6
20/05/2019 15:14:38 83.6 83.72 94.11 80.8 78.8 82 84.03 84.08 97.66 83.9 81.6 83.6
20/05/2019 15:14:39 65.46 83.34 94.11 80.8 78.8 82 74.03 83.69 97.66 83.9 81.6 83.6
20/05/2019 15:14:40 62.58 79.2 94.11 80.8 78.8 82 72.67 80.14 97.66 83.9 81.6 83.6
20/05/2019 15:14:41 62.85 75.11 94.11 80.8 78.8 82 72.99 77.04 97.66 83.9 81.6 83.6
20/05/2019 15:14:42 69.01 71.28 93.9 80.8 78.8 82 74.24 74.96 97.56 83.9 81.6 83.6
20/05/2019 15:14:43 63.29 70.17 93.45 80.8 78.8 82 73.37 74.61 97.28 83.9 81.6 83.6
20/05/2019 15:14:44 63.44 67.2 90.64 80.8 78.8 82 73.19 73.88 94.43 83.9 81.6 83.6
20/05/2019 15:14:45 66.02 66.31 87.33 80.8 78.8 82 73.75 73.82 90.76 83.9 81.6 83.6
20/05/2019 15:14:46 63.37 65.96 84.81 80.8 78.8 82 73.15 73.8 87.55 83.9 81.6 83.6
20/05/2019 15:14:47 63.13 64.55 83.72 80.8 78.8 82 72.95 73.45 85.21 83.9 81.5 83.6
20/05/2019 15:14:48 63.14 63.73 83.72 80.8 78.8 82 73.01 73.14 84.08 83.9 81.5 83.6
20/05/2019 15:14:49 63.2 63.61 83.72 80.8 78.8 82 72.97 73.08 84.08 83.9 81.5 83.6
20/05/2019 15:14:50 63.59 63.66 83.72 80.8 78.8 82 72.69 73.03 84.08 83.9 81.5 83.6
20/05/2019 15:14:51 62.88 63.65 83.72 80.8 78.8 82 73.12 73.16 84.08 83.9 81.5 83.6
20/05/2019 15:14:52 62.72 63.14 83.72 80.8 78.8 82 72.78 73.07 84.08 83.9 81.5 83.6
20/05/2019 15:14:53 62.94 62.96 83.72 80.7 78.8 82 73.41 73.38 84.08 83.9 81.5 83.6
20/05/2019 15:14:54 66.78 66.22 83.72 80.7 78.8 82 74.18 74.01 84.08 83.9 81.5 83.6
20/05/2019 15:14:55 62.87 66.14 83.72 80.7 78.8 82 73.99 74.1 84.08 83.9 81.5 83.6
20/05/2019 15:14:56 63.67 64.41 83.72 80.7 78.8 82 73.41 74.01 84.08 83.9 81.5 83.6
20/05/2019 15:14:57 62.85 63.9 83.72 80.7 78.8 82 73.5 73.79 84.08 83.9 81.5 83.6
20/05/2019 15:14:58 62.54 63.24 83.72 80.7 78.8 82 73.19 73.72 84.08 83.9 81.5 83.6
20/05/2019 15:14:59 68.3 67.55 83.72 80.7 78.8 82 74.91 74.59 84.08 83.9 81.5 83.6
20/05/2019 15:15:00 69.51 69.12 83.72 80.7 78.8 82 75.22 75.25 84.08 83.9 81.5 83.6
20/05/2019 15:15:01 63.09 68.83 83.72 80.7 78.8 82 72.7 74.99 84.08 83.9 81.5 83.6
20/05/2019 15:15:02 65.8 66.46 83.72 80.7 78.8 82 73.81 73.93 84.08 83.9 81.5 83.6
20/05/2019 15:15:03 65.66 65.92 83.72 80.7 78.8 82 73.64 73.77 84.08 83.9 81.5 83.6
20/05/2019 15:15:04 64.99 65.74 83.72 80.7 78.8 82 73.35 73.89 84.08 83.9 81.5 83.6
20/05/2019 15:15:05 63.98 65.31 83.72 80.7 78.8 82 73.29 73.43 84.08 83.9 81.5 83.6
20/05/2019 15:15:06 63.92 64.42 83.72 80.7 78.8 82 73.47 73.51 84.08 83.9 81.5 83.6
20/05/2019 15:15:07 63.06 64.06 83.72 80.7 78.8 82 72.95 73.47 84.08 83.9 81.5 83.6
20/05/2019 15:15:08 62.74 63.45 83.34 80.7 78.8 82 72.95 73.26 83.69 83.9 81.5 83.6
20/05/2019 15:15:09 62.86 63.02 79.2 80.7 78.8 82 73.03 73.16 80.14 83.9 81.5 83.6
20/05/2019 15:15:10 63.83 63.74 75.11 80.7 78.8 82 72.96 73.09 77.04 83.9 81.5 83.6
20/05/2019 15:15:11 70.73 70 71.28 80.7 78.8 82 75.39 74.93 75.25 83.9 81.5 83.6
20/05/2019 15:15:12 63.31 69.35 70.17 80.7 78.7 82 73.03 74.71 75.25 83.9 81.5 83.6
20/05/2019 15:15:13 63.6 66.53 70 80.7 78.7 82 73.06 73.74 75.25 83.9 81.5 83.6
20/05/2019 15:15:14 63.52 64.9 70 80.7 78.7 82 72.97 73.38 75.25 83.9 81.5 83.6
20/05/2019 15:15:15 63.97 64.32 70 80.7 78.7 82 73.13 73.26 75.25 83.9 81.5 83.6
20/05/2019 15:15:16 62.76 64.07 70 80.7 78.7 82 72.81 73.19 75.25 83.9 81.5 83.6
20/05/2019 15:15:17 64.33 64.06 70 80.7 78.7 82 73.25 73.18 75.25 83.9 81.5 83.6
20/05/2019 15:15:18 63.66 64.35 70 80.7 78.6 82 73.09 73.32 75.25 83.9 81.5 83.6
20/05/2019 15:15:19 63.47 63.71 70 80.7 78.6 82 73.07 73.23 75.25 83.9 81.5 83.6
20/05/2019 15:15:20 63.88 63.9 70 80.7 78.6 82 72.84 73.13 75.25 83.9 81.5 83.6
20/05/2019 15:15:21 64.37 64.4 70 80.7 78.6 82 73.01 73.07 75.25 83.9 81.5 83.6
20/05/2019 15:15:22 70.87 70.25 70.25 80.7 78.6 82 75.34 75.02 75.25 83.8 81.5 83.6
20/05/2019 15:15:23 90.95 89.28 89.28 80.8 78.7 82 91.93 90.28 90.28 83.9 81.5 83.6
20/05/2019 15:15:24 88.15 90.03 90.03 80.9 78.7 82 88.93 90.91 90.91 84 81.5 83.6
20/05/2019 15:15:25 65.17 87.98 90.03 80.9 78.7 82 73.38 88.9 90.91 84 81.5 83.6
20/05/2019 15:15:26 88.21 87.81 90.03 80.9 78.8 82 88.94 88.56 90.91 84 81.5 83.6
20/05/2019 15:15:27 90.01 89.24 90.03 81.1 78.8 82.1 90.41 89.84 90.91 84.1 81.6 83.6
20/05/2019 15:15:28 87.89 89.13 90.03 81.1 78.8 82.1 88.15 89.57 90.91 84.1 81.6 83.6
20/05/2019 15:15:29 85.76 88.34 90.03 81.2 78.8 82.1 85.68 88.69 90.91 84.1 81.6 83.6
20/05/2019 15:15:30 81.51 86.7 90.03 81.2 78.8 82.1 81.52 86.83 90.91 84.1 81.6 83.6
20/05/2019 15:15:31 80.41 84.18 90.03 81.2 78.8 82.1 80.51 84.28 90.91 84.1 81.6 83.6
20/05/2019 15:15:32 80.1 82.19 90.03 81.2 78.8 82.1 80.29 82.29 90.91 84.1 81.6 83.6
20/05/2019 15:15:33 80.1 80.99 90.03 81.2 78.8 82.1 80.15 81.14 90.91 84.1 81.6 83.6
20/05/2019 15:15:34 80.18 80.46 90.03 81.2 78.8 82.1 80.24 80.55 90.91 84.2 81.6 83.6
20/05/2019 15:15:35 80.19 80.32 90.03 81.2 78.8 82.1 80.31 80.39 90.91 84.2 81.6 83.6
20/05/2019 15:15:36 79.99 80.22 90.03 81.3 78.8 82.1 80.26 80.35 90.91 84.2 81.6 83.6
20/05/2019 15:15:37 79.93 80.13 90.03 81.3 78.8 82.1 80.06 80.32 90.91 84.2 81.6 83.6
20/05/2019 15:15:38 80.1 80.11 90.03 81.3 78.8 82.1 80.29 80.31 90.91 84.2 81.6 83.6
20/05/2019 15:15:39 80.17 80.2 90.03 81.3 78.8 82.1 80.63 80.53 90.91 84.2 81.6 83.6
20/05/2019 15:15:40 80.38 80.43 90.03 81.3 78.8 82.1 81.07 81 90.91 84.2 81.6 83.6
20/05/2019 15:15:41 80.13 80.24 90.03 81.3 78.8 82.1 80.67 80.81 90.91 84.2 81.6 83.6
20/05/2019 15:15:42 79.89 80.26 90.03 81.3 78.8 82.1 80.66 80.85 90.91 84.2 81.6 83.6
20/05/2019 15:15:43 79.83 80.39 90.03 81.3 78.8 82.1 81.05 81.21 90.91 84.2 81.6 83.6
20/05/2019 15:15:44 75.16 79.7 90.03 81.3 78.8 82.1 78.65 80.89 90.91 84.2 81.6 83.6
20/05/2019 15:15:45 75.89 77.66 90.03 81.3 78.8 82.1 77.71 79.57 90.91 84.2 81.6 83.6
20/05/2019 15:15:46 64.92 76.16 90.03 81.3 78.8 82.1 73.67 78.26 90.91 84.2 81.6 83.6
20/05/2019 15:15:47 64.43 72.41 90.03 81.3 78.8 82.1 74.46 76.04 90.91 84.2 81.6 83.6
20/05/2019 15:15:48 73.89 73.32 90.03 81.3 78.8 82.1 76.54 76.37 90.91 84.2 81.6 83.6
20/05/2019 15:15:49 65.17 73.31 90.03 81.3 78.8 82.1 73.64 76.36 90.91 84.2 81.6 83.6
20/05/2019 15:15:50 69.92 70.81 90.03 81.3 78.8 82.1 74.61 75.03 90.91 84.2 81.6 83.6
20/05/2019 15:15:51 80.57 78.73 90.03 81.3 78.8 82.1 80.61 79.16 90.91 84.2 81.6 83.7
20/05/2019 15:15:52 83.64 82.76 90.03 81.4 78.8 82.1 83.21 82.41 90.91 84.2 81.6 83.7
20/05/2019 15:15:53 85.44 84.77 90.03 81.4 78.8 82.1 84.79 84.16 90.91 84.2 81.6 83.7
20/05/2019 15:15:54 86.68 86.02 89.24 81.5 78.9 82.1 85.83 85.25 89.84 84.3 81.6 83.7
20/05/2019 15:15:55 86.17 86.18 89.24 81.5 78.9 82.1 85.41 85.4 89.84 84.3 81.6 83.7
20/05/2019 15:15:56 83.2 86.23 89.24 81.5 78.9 82.1 82.67 85.43 89.84 84.3 81.6 83.7
20/05/2019 15:15:57 64.21 84.06 89.13 81.5 78.9 82.1 72.98 83.45 89.57 84.3 81.6 83.7
20/05/2019 15:15:58 63.43 79.9 88.34 81.5 78.9 82.1 73.27 79.8 88.69 84.3 81.6 83.7
20/05/2019 15:15:59 65.01 75.82 86.7 81.5 78.8 82.1 73.6 76.91 86.83 84.3 81.6 83.7
20/05/2019 15:16:00 66.68 72.17 86.23 81.5 78.8 82.1 73.47 75.2 85.43 84.3 81.6 83.7
20/05/2019 15:16:01 67.29 69.59 86.23 81.5 78.8 82.1 73.9 74.37 85.43 84.3 81.6 83.7
20/05/2019 15:16:02 83.87 83.05 86.23 81.5 78.8 82.1 85.66 84.87 85.43 84.3 81.6 83.7
20/05/2019 15:16:03 101.11 99.29 99.29 82.7 79.5 82.2 101.49 99.68 99.68 85 82 83.7
20/05/2019 15:16:04 101.46 100.8 100.8 83.7 80.2 82.3 101.72 101.08 101.08 85.6 82.4 83.8
20/05/2019 15:16:05 101.8 101.48 101.48 84.5 80.8 82.4 102.04 101.75 101.75 86.2 82.9 83.9
20/05/2019 15:16:06 102.79 102.46 102.46 85.4 81.5 82.5 102.9 102.6 102.6 86.8 83.3 84
20/05/2019 15:16:07 103.03 102.8 102.8 86.2 82.2 82.7 103.14 102.92 102.92 87.4 83.8 84.1
20/05/2019 15:16:08 102.09 102.82 102.82 86.7 82.6 82.8 102.27 102.94 102.94 87.8 84.1 84.2
20/05/2019 15:16:09 96.7 102.23 102.82 86.8 82.7 82.8 97.38 102.39 102.94 88 84.2 84.2
20/05/2019 15:16:10 87.85 99.38 102.82 86.9 82.8 82.8 90.02 99.73 102.94 88 84.2 84.2
20/05/2019 15:16:11 80.43 95.56 102.82 86.9 82.8 82.8 80.95 96.1 102.94 88 84.2 84.2
20/05/2019 15:16:12 79.96 91.53 102.82 86.9 82.8 82.8 80.85 92.07 102.94 88 84.2 84.2
20/05/2019 15:16:13 79.71 87.76 102.82 86.9 82.8 82.8 80.41 88.35 102.94 88 84.2 84.2
20/05/2019 15:16:14 80.23 84.52 102.82 86.9 82.8 82.8 80.52 85.13 102.94 88 84.2 84.2
20/05/2019 15:16:15 79.96 82.37 102.82 86.9 82.8 82.8 80.31 82.86 102.94 88 84.2 84.2
20/05/2019 15:16:16 80.01 81.01 102.82 86.9 82.8 82.8 80.35 81.42 102.94 88 84.2 84.2
20/05/2019 15:16:17 80.29 80.4 102.82 86.9 82.8 82.8 80.66 80.76 102.94 88 84.2 84.2
20/05/2019 15:16:18 80.13 80.4 102.82 86.9 82.8 82.8 80.52 80.75 102.94 88 84.2 84.2
20/05/2019 15:16:19 80.43 80.42 102.82 86.9 82.8 82.8 80.73 80.75 102.94 88 84.2 84.2
20/05/2019 15:16:20 80.63 80.62 102.82 86.9 82.8 82.8 80.95 80.93 102.94 88 84.2 84.2
20/05/2019 15:16:21 80.91 80.81 102.82 86.9 82.8 82.8 81.16 81.08 102.94 88 84.2 84.2
20/05/2019 15:16:22 80.17 80.81 102.82 86.9 82.8 82.8 80.4 81.08 102.94 88 84.2 84.2
20/05/2019 15:16:23 79.6 80.38 102.82 86.9 82.8 82.8 79.97 80.64 102.94 88 84.2 84.2
20/05/2019 15:16:24 80.35 80.42 102.82 86.9 82.8 82.8 82.73 82.62 102.94 88 84.2 84.2
20/05/2019 15:16:25 79.85 80.43 102.82 86.9 82.8 82.8 80.88 82.67 102.94 88 84.2 84.2
20/05/2019 15:16:26 79.8 80.22 102.82 86.9 82.8 82.8 80.18 81.6 102.94 88 84.2 84.2
20/05/2019 15:16:27 79.36 79.89 102.82 86.9 82.8 82.8 79.79 80.75 102.94 88 84.2 84.2
20/05/2019 15:16:28 78.84 79.51 102.82 86.9 82.8 82.8 79.48 80.13 102.94 88 84.2 84.2
20/05/2019 15:16:29 77.54 79.12 102.82 86.9 82.8 82.8 78.47 79.78 102.94 88 84.2 84.2
20/05/2019 15:16:30 78.09 78.91 102.82 86.9 82.8 82.8 79.05 79.66 102.94 88 84.2 84.2
20/05/2019 15:16:31 68.61 77.97 102.82 86.9 82.8 82.8 73.89 78.89 102.94 88 84.2 84.2
20/05/2019 15:16:32 64.46 74.35 102.82 86.9 82.8 82.8 73.87 76.46 102.94 88 84.2 84.2
20/05/2019 15:16:33 79.14 78.11 102.82 86.9 82.8 82.8 80.51 79.62 102.94 88 84.2 84.2
20/05/2019 15:16:34 84.19 82.19 102.82 86.9 82.8 82.8 84.02 82.36 102.94 88 84.2 84.2
20/05/2019 15:16:35 81.91 82.15 102.82 86.9 82.8 82.8 81.91 82.24 102.94 88 84.2 84.2
20/05/2019 15:16:36 84.15 83.55 102.82 86.9 82.8 82.8 83.73 83.25 102.94 88 84.2 84.2
20/05/2019 15:16:37 84.83 84.78 102.82 86.9 82.8 82.8 84.5 84.42 102.94 88.1 84.3 84.2
20/05/2019 15:16:38 89.01 87.98 102.23 87 82.8 82.8 88.01 87.09 102.39 88.1 84.3 84.2
20/05/2019 15:16:39 73.24 87.84 99.38 87 82.8 82.8 75.42 86.97 99.73 88.1 84.3 84.2
20/05/2019 15:16:40 63.35 83.77 95.56 87 82.8 82.8 73.79 83.14 96.1 88.1 84.3 84.2
20/05/2019 15:16:41 62.78 79.59 91.53 87 82.8 82.8 73.13 79.65 92.07 88.1 84.3 84.2
20/05/2019 15:16:42 62.81 75.49 87.98 87 82.8 82.8 72.99 76.82 88.35 88.1 84.3 84.2
20/05/2019 15:16:43 63.5 71.62 87.98 87 82.8 82.8 73.35 74.89 87.09 88.1 84.3 84.2
20/05/2019 15:16:44 62.95 68.37 87.98 87 82.8 82.8 72.79 73.99 87.09 88.1 84.3 84.2
20/05/2019 15:16:45 64.1 65.82 87.98 87 82.8 82.8 73.47 73.5 87.09 88.1 84.3 84.2
20/05/2019 15:16:46 63.98 65.02 87.98 87 82.8 82.8 73.21 73.47 87.09 88.1 84.3 84.2
20/05/2019 15:16:47 62.78 64.37 87.98 87 82.8 82.8 72.9 73.44 87.09 88.1 84.3 84.2
20/05/2019 15:16:48 63 63.54 87.98 87 82.8 82.8 73.11 73.22 87.09 88.1 84.3 84.2
20/05/2019 15:16:49 64.77 64.27 87.98 87 82.8 82.8 73.35 73.29 87.09 88.1 84.3 84.2
20/05/2019 15:16:50 64.65 65.19 87.98 87 82.8 82.8 73.44 73.48 87.09 88.1 84.3 84.2
20/05/2019 15:16:51 64.62 64.6 87.98 87 82.8 82.8 73.25 73.45 87.09 88.1 84.3 84.2
20/05/2019 15:16:52 64.37 65.12 87.98 87 82.8 82.8 73.68 73.64 87.09 88.1 84.3 84.2
20/05/2019 15:16:53 62.88 64.26 87.98 87 82.8 82.8 73.25 73.72 87.09 88.1 84.3 84.2
20/05/2019 15:16:54 62.97 63.62 87.98 87 82.8 82.8 73.27 73.49 87.09 88.1 84.3 84.2
20/05/2019 15:16:55 62.71 63.08 87.98 87 82.8 82.8 72.82 73.2 87.09 88.1 84.3 84.2
20/05/2019 15:16:56 68.58 67.87 87.98 87 82.8 82.8 74.77 74.44 87.09 88.1 84.3 84.2
20/05/2019 15:16:57 66.75 67.9 87.98 87 82.8 82.8 73.76 74.44 87.09 88.1 84.3 84.2
20/05/2019 15:16:58 63.3 67.37 87.98 87 82.8 82.8 73.22 74.05 87.09 88.1 84.2 84.2
20/05/2019 15:16:59 63.53 65.29 87.98 87 82.8 82.8 73.03 73.6 87.09 88.1 84.2 84.2
20/05/2019 15:17:00 63.94 64.28 87.98 87 82.8 82.8 73.41 73.48 87.09 88.1 84.2 84.2
20/05/2019 15:17:01 65.53 65.14 87.98 87 82.8 82.8 73.61 73.63 87.09 88.1 84.2 84.2
20/05/2019 15:17:02 66.87 66.46 87.98 87 82.8 82.8 74.25 74.05 87.09 88.1 84.2 84.2
20/05/2019 15:17:03 66.28 66.58 87.98 87 82.8 82.8 74.12 74.22 87.09 88.1 84.2 84.2
20/05/2019 15:17:04 67.74 67.79 87.98 87 82.8 82.8 74.31 74.49 87.09 88.1 84.2 84.2
20/05/2019 15:17:05 68.72 68.37 87.98 87 82.8 82.8 75.56 75.23 87.09 88.1 84.2 84.2
20/05/2019 15:17:06 69.02 68.99 87.98 87 82.8 82.8 75.6 75.57 87.09 88.1 84.2 84.2
20/05/2019 15:17:07 69.6 69.56 87.98 87 82.8 82.8 76.44 76.28 87.09 88.1 84.2 84.2
20/05/2019 15:17:08 68.99 69.45 87.84 87 82.8 82.8 75.25 76.2 86.97 88.1 84.2 84.2
20/05/2019 15:17:09 67.45 69.48 83.77 87 82.8 82.8 74.25 75.72 83.14 88.1 84.2 84.2
20/05/2019 15:17:10 67.94 68.61 79.59 86.9 82.8 82.8 74.78 75 79.65 88.1 84.2 84.2
20/05/2019 15:17:11 70.52 70.43 75.49 86.9 82.8 82.8 75.82 75.86 76.82 88 84.2 84.2
20/05/2019 15:17:12 65.07 69.44 71.62 86.9 82.8 82.8 73.65 75.35 76.28 88 84.2 84.2
20/05/2019 15:17:13 64.8 67.04 70.43 86.9 82.8 82.8 73.12 74.28 76.28 88 84.2 84.2
20/05/2019 15:17:14 63.48 65.97 70.43 86.9 82.8 82.8 72.84 73.68 76.28 88 84.2 84.2
20/05/2019 15:17:15 62.97 64.57 70.43 86.9 82.8 82.8 73.03 73.22 76.28 88 84.2 84.2
20/05/2019 15:17:16 64.1 64.32 70.43 86.9 82.8 82.8 73.22 73.23 76.28 88 84.2 84.2
20/05/2019 15:17:17 63.38 63.68 70.43 86.9 82.8 82.8 72.66 73.2 76.28 88 84.2 84.2
20/05/2019 15:17:18 64.77 64.56 70.43 86.9 82.8 82.8 73.59 73.47 76.28 88 84.2 84.2
20/05/2019 15:17:19 64.08 64.85 70.43 86.9 82.8 82.8 73.65 73.71 76.28 88 84.2 84.2
20/05/2019 15:17:20 62.96 64.07 70.43 86.9 82.8 82.8 73.02 73.53 76.28 88 84.2 84.2
20/05/2019 15:17:21 63.34 63.51 70.43 86.9 82.8 82.8 73.23 73.38 76.28 88 84.2 84.2
20/05/2019 15:17:22 65.69 65.21 70.43 86.9 82.8 82.8 73.49 73.55 76.28 88 84.2 84.2
20/05/2019 15:17:23 63.82 65 70.43 86.9 82.8 82.8 73.93 73.83 76.28 88 84.2 84.2
20/05/2019 15:17:24 63.39 64.4 70.43 86.9 82.8 82.8 73.44 73.78 76.28 88 84.2 84.2
20/05/2019 15:17:25 67.22 66.52 70.43 86.9 82.8 82.8 74.69 74.55 76.28 88 84.2 84.2
20/05/2019 15:17:26 66.54 66.65 70.43 86.9 82.8 82.8 73.64 74.46 76.28 88 84.2 84.2
20/05/2019 15:17:27 67.74 67.33 70.43 86.9 82.8 82.8 73.91 74.14 76.28 88 84.2 84.2
20/05/2019 15:17:28 67.92 67.78 70.43 86.9 82.8 82.8 74.07 74.15 76.28 88 84.2 84.2
20/05/2019 15:17:29 68.55 68.29 70.43 86.9 82.8 82.8 74.75 74.49 76.28 88 84.2 84.2
20/05/2019 15:17:30 68.21 68.4 70.43 86.9 82.8 82.8 74.79 74.89 76.28 88 84.2 84.2
20/05/2019 15:17:31 68.84 68.75 70.43 86.8 82.8 82.8 73.99 74.59 76.28 87.9 84.2 84.2
20/05/2019 15:17:32 68.2 68.7 70.43 86.8 82.8 82.8 74.09 74.27 76.28 87.8 84.2 84.2
20/05/2019 15:17:33 67.94 68.41 70.43 86.7 82.8 82.8 74.01 74.27 76.28 87.7 84.2 84.2
20/05/2019 15:17:34 68.29 68.27 70.43 86.7 82.8 82.8 74.15 74.24 76.28 87.7 84.2 84.2
20/05/2019 15:17:35 66.29 68.26 70.43 86.7 82.8 82.8 73.49 74.21 76.28 87.7 84.2 84.2
20/05/2019 15:17:36 65.48 67.02 70.43 86.7 82.8 82.8 77.05 76.23 76.28 87.7 84.2 84.2
20/05/2019 15:17:37 64.95 66.18 70.43 86.7 82.8 82.8 75.86 76.56 76.56 87.7 84.2 84.2
20/05/2019 15:17:38 64.74 65.59 70.43 86.7 82.8 82.8 74.7 76.29 76.56 87.7 84.2 84.2
20/05/2019 15:17:39 63.63 65.1 70.43 86.7 82.8 82.8 74.83 75.22 76.56 87.7 84.2 84.2
20/05/2019 15:17:40 65.92 65.53 70.43 86.7 82.8 82.8 73.83 74.93 76.56 87.7 84.2 84.2
20/05/2019 15:17:41 68.83 68.01 69.44 86.7 82.8 82.8 74.71 74.97 76.56 87.7 84.2 84.2
20/05/2019 15:17:42 70.14 69.49 69.49 86.7 82.8 82.8 74.56 74.72 76.56 87.7 84.2 84.2
20/05/2019 15:17:43 69.93 69.87 69.87 86.7 82.8 82.8 74.69 74.75 76.56 87.7 84.2 84.2
20/05/2019 15:17:44 70.44 70.21 70.21 86.7 82.8 82.8 75.65 75.37 76.56 87.7 84.2 84.2
20/05/2019 15:17:45 67.73 70.19 70.21 86.7 82.8 82.8 74.51 75.27 76.56 87.7 84.2 84.2
20/05/2019 15:17:46 64.74 68.57 70.21 86.7 82.8 82.8 74.26 74.73 76.56 87.7 84.2 84.2
20/05/2019 15:17:47 64.85 66.59 70.21 86.7 82.8 82.8 74.62 74.76 76.56 87.7 84.2 84.2
20/05/2019 15:17:48 66.71 66.45 70.21 86.7 82.8 82.8 75.01 74.94 76.56 87.7 84.2 84.2
20/05/2019 15:17:49 67.18 67.13 70.21 86.7 82.8 82.8 76 75.93 76.56 87.7 84.2 84.2
20/05/2019 15:17:50 70.29 70.15 70.21 86.7 82.8 82.8 75.33 76.05 76.56 87.7 84.2 84.2
20/05/2019 15:17:51 65.38 68.66 70.21 86.7 82.8 82.8 73.63 75.21 76.56 87.7 84.2 84.2
20/05/2019 15:17:52 64.76 67.19 70.21 86.7 82.8 82.8 73.39 74.35 76.56 87.7 84.2 84.2
20/05/2019 15:17:53 64.31 65.8 70.21 86.7 82.8 82.8 73.19 73.78 76.56 87.7 84.2 84.2
20/05/2019 15:17:54 64.05 64.7 70.21 86.7 82.8 82.8 73.74 73.73 76.56 87.7 84.2 84.2
20/05/2019 15:17:55 63.16 64.39 70.21 86.7 82.8 82.8 73.7 73.93 76.56 87.7 84.2 84.2
20/05/2019 15:17:56 64.36 64.38 70.21 86.7 82.8 82.8 73.95 73.99 76.56 87.7 84.2 84.2
20/05/2019 15:17:57 63.77 64.05 70.21 86.7 82.8 82.8 73.55 73.83 76.56 87.7 84.2 84.2
20/05/2019 15:17:58 64.85 65.25 70.21 86.7 82.8 82.8 75.02 74.69 76.56 87.7 84.2 84.2
20/05/2019 15:17:59 63.68 64.22 70.21 86.7 82.8 82.8 74.8 74.91 76.56 87.7 84.2 84.2
20/05/2019 15:18:00 66.73 66.39 70.21 86.7 82.8 82.8 77.83 77.23 77.23 87.7 84.2 84.2
20/05/2019 15:18:01 64.91 65.36 70.21 86.7 82.8 82.8 75.34 76.59 77.23 87.7 84.2 84.2
20/05/2019 15:18:02 64.5 65.39 70.21 86.7 82.8 82.8 74.31 75.88 77.23 87.7 84.2 84.2
20/05/2019 15:18:03 69.36 68.48 70.21 86.7 82.8 82.8 74.83 75.26 77.23 87.7 84.2 84.2
20/05/2019 15:18:04 64.02 67.83 70.21 86.7 82.8 82.8 74.25 74.83 77.23 87.7 84.2 84.2
20/05/2019 15:18:05 66.18 66.4 70.21 86.7 82.8 82.8 73.79 74.43 77.23 87.7 84.2 84.2
20/05/2019 15:18:06 63.77 66.11 70.21 86.7 82.8 82.8 73.14 74.11 77.23 87.7 84.2 84.2
20/05/2019 15:18:07 63.46 64.82 70.21 86.7 82.8 82.8 73.53 73.81 77.23 87.7 84.2 84.2
20/05/2019 15:18:08 62.94 64 70.21 86.7 82.8 82.8 73.09 73.5 77.23 87.7 84.2 84.2
20/05/2019 15:18:09 63.71 63.6 70.21 86.7 82.8 82.8 72.83 73.2 77.23 87.7 84.2 84.2
20/05/2019 15:18:10 63.02 63.64 70.21 86.7 82.8 82.8 72.79 73.07 77.23 87.7 84.2 84.2
20/05/2019 15:18:11 64.55 64.27 70.21 86.7 82.8 82.8 73.14 73.09 77.23 87.7 84.2 84.2
20/05/2019 15:18:12 64.88 64.9 70.21 86.7 82.8 82.8 73.82 73.6 77.23 87.7 84.2 84.2
20/05/2019 15:18:13 65.19 65.16 70.21 86.7 82.8 82.8 73.92 73.92 77.23 87.7 84.2 84.2
20/05/2019 15:18:14 67.93 67.42 70.19 86.7 82.8 82.8 74.32 74.17 77.23 87.7 84.2 84.2
20/05/2019 15:18:15 64.6 67.47 70.15 86.6 82.8 82.8 73.01 74.18 77.23 87.7 84.2 84.2
20/05/2019 15:18:16 64.14 65.72 70.15 86.6 82.8 82.8 73.3 73.49 77.23 87.7 84.2 84.2
20/05/2019 15:18:17 64.14 64.75 70.15 86.6 82.8 82.8 73.23 73.44 77.23 87.7 84.2 84.2
20/05/2019 15:18:18 63.49 64.38 70.15 86.6 82.8 82.8 72.66 73.23 77.23 87.7 84.2 84.2
20/05/2019 15:18:19 65.54 65.08 70.15 86.6 82.8 82.8 74.11 73.85 77.23 87.7 84.2 84.2
20/05/2019 15:18:20 67.28 67.3 68.66 86.6 82.8 82.8 74.9 74.82 77.23 87.7 84.2 84.2
20/05/2019 15:18:21 66.75 67.04 68.48 86.6 82.8 82.8 74.32 74.46 77.23 87.7 84.2 84.2
20/05/2019 15:18:22 65.79 67.22 68.48 86.6 82.8 82.8 74.21 74.63 77.23 87.7 84.2 84.2
20/05/2019 15:18:23 64.35 66.35 68.48 86.6 82.8 82.8 73.84 74.35 77.23 87.7 84.2 84.2
20/05/2019 15:18:24 64.75 65.31 68.48 86.6 82.8 82.8 73.98 74.2 77.23 87.7 84.2 84.2
20/05/2019 15:18:25 64.06 64.89 68.48 86.6 82.8 82.8 73.83 74.08 77.23 87.7 84.2 84.2
20/05/2019 15:18:26 63.69 64.43 68.48 86.6 82.8 82.8 76.5 76.03 77.23 87.7 84.2 84.2
20/05/2019 15:18:27 67.17 66.58 68.48 86.6 82.8 82.8 75.08 76.1 77.23 87.7 84.2 84.2
20/05/2019 15:18:28 67.92 68.06 68.48 86.6 82.8 82.8 75.05 75.61 77.23 87.7 84.2 84.2
20/05/2019 15:18:29 66.37 68.1 68.48 86.6 82.8 82.8 75.26 75.64 77.23 87.7 84.2 84.2
20/05/2019 15:18:30 64.17 66.76 68.48 86.6 82.8 82.8 73.53 75.12 76.59 87.7 84.2 84.2
20/05/2019 15:18:31 66.64 66.38 68.48 86.6 82.8 82.8 74.66 74.68 76.1 87.7 84.2 84.2
20/05/2019 15:18:32 67.08 67.48 68.48 86.6 82.8 82.8 74 74.91 76.1 87.7 84.2 84.2
20/05/2019 15:18:33 64.87 66.42 68.1 86.6 82.8 82.8 73.45 74.13 76.1 87.7 84.2 84.2
20/05/2019 15:18:34 64.95 65.56 68.1 86.6 82.8 82.8 73.38 73.8 76.1 87.7 84.2 84.2
20/05/2019 15:18:35 64.35 65.28 68.1 86.6 82.8 82.8 74.06 73.94 76.1 87.7 84.2 84.2
20/05/2019 15:18:36 64.54 64.74 68.1 86.6 82.8 82.8 73.22 73.93 76.1 87.7 84.2 84.2
20/05/2019 15:18:37 64.57 65.1 68.1 86.6 82.8 82.8 74.08 74.02 76.1 87.7 84.2 84.2
20/05/2019 15:18:38 65.35 65.34 68.1 86.6 82.8 82.8 74.17 74.27 76.1 87.7 84.2 84.2
20/05/2019 15:18:39 65.32 65.71 68.1 86.6 82.8 82.8 73.56 74.13 76.1 87.7 84.2 84.2
20/05/2019 15:18:40 74.66 73.89 73.89 86.6 82.8 82.8 77.97 77.53 77.53 87.7 84.2 84.2
20/05/2019 15:18:41 77.06 76.56 76.56 86.6 82.8 82.8 78.35 78.33 78.33 87.7 84.2 84.2
20/05/2019 15:18:42 69.65 76.27 76.56 86.6 82.8 82.8 74.39 78.06 78.33 87.7 84.2 84.2
20/05/2019 15:18:43 66.7 73.28 76.56 86.6 82.8 82.8 74 76.15 78.33 87.7 84.2 84.2
20/05/2019 15:18:44 67.1 70.33 76.56 86.6 82.8 82.8 73.8 74.95 78.33 87.7 84.2 84.2
20/05/2019 15:18:45 70.56 70.73 76.56 86.6 82.8 82.8 74.78 75.02 78.33 87.7 84.2 84.2
20/05/2019 15:18:46 68.44 69.56 76.56 86.6 82.8 82.8 74 74.5 78.33 87.7 84.2 84.2
20/05/2019 15:18:47 68.15 69.19 76.56 86.6 82.8 82.8 73.73 74.24 78.33 87.7 84.2 84.2
20/05/2019 15:18:48 72.33 71.44 76.56 86.6 82.8 82.8 75.05 74.69 78.33 87.7 84.2 84.2
20/05/2019 15:18:49 71.56 71.87 76.56 86.6 82.8 82.8 74.77 74.91 78.33 87.7 84.2 84.2
20/05/2019 15:18:50 70.17 71.2 76.56 86.6 82.8 82.8 74.23 74.66 78.33 87.7 84.2 84.2
20/05/2019 15:18:51 65.67 70.52 76.56 86.6 82.8 82.8 73.55 74.4 78.33 87.7 84.2 84.2
20/05/2019 15:18:52 63.46 67.96 76.56 86.6 82.8 82.8 72.97 73.85 78.33 87.7 84.2 84.2
20/05/2019 15:18:53 62.98 65.72 76.56 86.6 82.8 82.8 72.7 73.38 78.33 87.7 84.2 84.2
20/05/2019 15:18:54 63.91 64.23 76.56 86.6 82.8 82.8 73.04 73.07 78.33 87.7 84.2 84.2
20/05/2019 15:18:55 64.17 64.53 76.56 86.6 82.8 82.8 73.65 73.42 78.33 87.7 84.2 84.2
20/05/2019 15:18:56 62.94 64 76.56 86.6 82.8 82.8 73.01 73.42 78.33 87.7 84.2 84.2
20/05/2019 15:18:57 63.09 63.41 76.56 86.6 82.8 82.8 72.93 73.26 78.33 87.7 84.2 84.2
20/05/2019 15:18:58 63.06 63.21 76.56 86.6 82.8 82.8 73.14 73.21 78.33 87.7 84.2 84.2
20/05/2019 15:18:59 63.97 63.81 76.56 86.6 82.8 82.8 73.47 73.43 78.33 87.7 84.2 84.2
20/05/2019 15:19:00 64.44 64.38 76.56 86.6 82.8 82.8 73.01 73.42 78.33 87.7 84.2 84.2
20/05/2019 15:19:01 63.68 64.05 76.56 86.6 82.8 82.8 73.27 73.29 78.33 87.7 84.2 84.2
20/05/2019 15:19:02 64.48 64.46 76.56 86.6 82.8 82.8 73.72 73.69 78.33 87.7 84.2 84.2
20/05/2019 15:19:03 63.34 64.08 76.56 86.6 82.8 82.8 73.25 73.5 78.33 87.7 84.2 84.2
20/05/2019 15:19:04 67.12 66.55 76.56 86.6 82.8 82.8 74.25 74.16 78.33 87.6 84.2 84.2
20/05/2019 15:19:05 63.42 65.8 76.56 86.6 82.8 82.8 73.05 73.8 78.33 87.6 84.2 84.2
20/05/2019 15:19:06 63.02 64.49 76.56 86.5 82.8 82.8 72.9 73.33 78.33 87.5 84.2 84.2
20/05/2019 15:19:07 65.06 64.96 76.56 86.5 82.8 82.8 73.36 73.49 78.33 87.4 84.2 84.2
20/05/2019 15:19:08 64.65 65 76.56 86.4 82.8 82.8 73.73 73.68 78.33 87.2 84.2 84.2
20/05/2019 15:19:09 64.21 65.4 76.56 86.3 82.8 82.8 73.63 73.86 78.33 87.1 84.2 84.2
20/05/2019 15:19:10 71.47 70.27 76.56 86.2 82.8 82.8 74.66 74.46 78.33 86.9 84.2 84.2
20/05/2019 15:19:11 63.67 69.97 76.27 86.1 82.8 82.8 73.22 74.33 78.06 86.8 84.2 84.2
20/05/2019 15:19:12 63.13 67.12 73.28 86.1 82.8 82.8 72.69 73.7 76.15 86.6 84.2 84.2
20/05/2019 15:19:13 63.12 65.09 71.87 86 82.8 82.8 72.82 73.11 75.02 86.4 84.2 84.2
20/05/2019 15:19:14 63.45 63.99 71.87 86 82.8 82.8 73.22 73.18 75.02 86.4 84.2 84.2
20/05/2019 15:19:15 63.89 63.91 71.87 85.9 82.8 82.8 73.38 73.35 74.91 86.4 84.2 84.2
20/05/2019 15:19:16 64.78 64.49 71.87 85.9 82.8 82.8 73.49 73.54 74.91 86.4 84.2 84.2
20/05/2019 15:19:17 65.76 65.38 71.87 85.9 82.8 82.8 73.41 73.58 74.91 86.3 84.2 84.2
20/05/2019 15:19:18 65.6 65.63 71.87 85.9 82.8 82.8 73.38 73.53 74.91 86.3 84.2 84.2
20/05/2019 15:19:19 67.91 67.41 71.2 85.9 82.8 82.8 73.88 73.85 74.66 86.3 84.2 84.2
20/05/2019 15:19:20 67.96 67.85 70.52 85.9 82.7 82.8 73.89 74.06 74.46 86.3 84.2 84.2
20/05/2019 15:19:21 66.98 67.77 70.27 85.9 82.7 82.8 73.81 73.95 74.46 86.3 84.2 84.2
20/05/2019 15:19:22 64.98 67.19 70.27 85.9 82.7 82.8 73.05 73.85 74.46 86.3 84.2 84.2
20/05/2019 15:19:23 66.68 66.69 70.27 85.9 82.7 82.8 73.56 73.61 74.46 86.3 84.2 84.2
20/05/2019 15:19:24 64.77 66.72 70.27 85.9 82.7 82.8 73.32 73.73 74.46 86.3 84.2 84.2
20/05/2019 15:19:25 63.84 65.45 70.27 85.9 82.7 82.8 73.07 73.43 74.46 86.3 84.2 84.2
20/05/2019 15:19:26 64 64.48 70.27 85.9 82.7 82.8 73.25 73.42 74.46 86.3 84.2 84.2
20/05/2019 15:19:27 66.05 65.83 70.27 85.9 82.7 82.8 73.61 73.57 74.46 86.3 84.2 84.2
20/05/2019 15:19:28 63.58 65.16 70.27 85.9 82.7 82.8 73.31 73.51 74.46 86.3 84.2 84.2
20/05/2019 15:19:29 63.17 64.29 70.27 85.9 82.7 82.8 73.11 73.4 74.46 86.3 84.2 84.2
20/05/2019 15:19:30 63.77 64 70.27 85.9 82.7 82.8 72.94 73.21 74.46 86.3 84.2 84.2
20/05/2019 15:19:31 63.73 64.19 70.27 85.9 82.7 82.8 73.26 73.26 74.46 86.3 84.2 84.2
20/05/2019 15:19:32 63.25 63.63 70.27 85.9 82.7 82.8 72.6 73.23 74.46 86.3 84.2 84.2
20/05/2019 15:19:33 62.99 63.44 70.27 85.9 82.7 82.8 73.01 73.06 74.46 86.3 84.2 84.2
20/05/2019 15:19:34 64.59 64.25 70.27 85.9 82.7 82.8 73.14 73.15 74.46 86.3 84.2 84.2
20/05/2019 15:19:35 63.72 64.3 70.27 85.9 82.7 82.8 73.16 73.27 74.46 86.3 84.2 84.2
20/05/2019 15:19:36 64.99 64.92 70.27 85.9 82.7 82.8 73.17 73.29 74.46 86.3 84.2 84.2
20/05/2019 15:19:37 71.29 70.23 70.27 85.9 82.7 82.8 74.95 74.61 74.61 86.3 84.2 84.2
20/05/2019 15:19:38 65.19 69.58 70.27 85.9 82.7 82.8 73.12 74.29 74.61 86.3 84.2 84.2
20/05/2019 15:19:39 62.76 67.27 70.27 85.9 82.7 82.8 72.72 73.57 74.61 86.3 84.2 84.2
20/05/2019 15:19:40 64.91 65.18 70.23 85.9 82.7 82.8 73.33 73.37 74.61 86.3 84.2 84.2
20/05/2019 15:19:41 65.23 65.74 70.23 85.9 82.7 82.8 73.43 73.56 74.61 86.3 84.2 84.2
20/05/2019 15:19:42 63.88 64.97 70.23 85.9 82.7 82.8 72.92 73.34 74.61 86.3 84.2 84.2
20/05/2019 15:19:43 66.98 66.58 70.23 85.9 82.7 82.8 73.63 73.65 74.61 86.3 84.2 84.2
20/05/2019 15:19:44 62.89 65.68 70.23 85.9 82.7 82.8 72.86 73.32 74.61 86.3 84.2 84.2
20/05/2019 15:19:45 62.87 64.14 70.23 85.9 82.7 82.8 72.9 73.16 74.61 86.3 84.2 84.2
20/05/2019 15:19:46 63.09 63.48 70.23 85.9 82.7 82.8 73.12 73.11 74.61 86.3 84.2 84.2
20/05/2019 15:19:47 82.71 81.3 81.3 85.9 82.7 82.8 82.41 81.18 81.18 86.3 84.2 84.2
20/05/2019 15:19:48 72.2 81.12 81.3 85.9 82.7 82.8 75.4 81.05 81.18 86.3 84.2 84.2
20/05/2019 15:19:49 67.39 77.47 81.3 85.9 82.7 82.8 73.62 78.19 81.18 86.3 84.2 84.2
20/05/2019 15:19:50 64.77 73.79 81.3 85.9 82.7 82.8 73.12 75.89 81.18 86.3 84.2 84.2
20/05/2019 15:19:51 63.89 70.44 81.3 85.9 82.7 82.8 73.28 74.43 81.18 86.3 84.2 84.2
20/05/2019 15:19:52 65.81 67.59 81.3 85.9 82.7 82.8 73.55 73.93 81.18 86.3 84.2 84.2
20/05/2019 15:19:53 63.2 66.39 81.3 85.9 82.7 82.8 72.87 73.59 81.18 86.3 84.2 84.2
20/05/2019 15:19:54 63.95 64.73 81.3 85.9 82.7 82.8 73.15 73.23 81.18 86.3 84.2 84.2
20/05/2019 15:19:55 64.45 65 81.3 85.9 82.7 82.8 73.36 73.4 81.18 86.3 84.1 84.2
20/05/2019 15:19:56 63.84 64.11 81.3 85.9 82.7 82.8 73.11 73.39 81.18 86.3 84.1 84.2
20/05/2019 15:19:57 66.71 66.59 81.3 85.9 82.7 82.8 73.16 73.36 81.18 86.3 84.1 84.2
20/05/2019 15:19:58 63.43 65.74 81.3 85.9 82.7 82.8 73.13 73.32 81.18 86.3 84.1 84.2
20/05/2019 15:19:59 63.44 64.47 81.3 85.9 82.7 82.8 73.07 73.21 81.18 86.3 84.1 84.2
20/05/2019 15:20:00 63.56 63.87 81.3 85.9 82.7 82.8 73.03 73.28 81.18 86.3 84.1 84.2
20/05/2019 15:20:01 64.37 64.26 81.3 85.9 82.7 82.8 73.26 73.34 81.18 86.3 84.1 84.2
20/05/2019 15:20:02 65.05 64.92 81.3 85.9 82.7 82.8 73.68 73.59 81.18 86.3 84.1 84.2
20/05/2019 15:20:03 63.71 64.67 81.3 85.9 82.7 82.8 73.01 73.52 81.18 86.3 84.1 84.2
20/05/2019 15:20:04 63.99 64.14 81.3 85.9 82.7 82.8 73.16 73.34 81.18 86.3 84.1 84.2
20/05/2019 15:20:05 64.13 64.16 81.3 85.9 82.7 82.8 73.37 73.43 81.18 86.3 84.1 84.2
20/05/2019 15:20:06 65.22 65.18 81.3 85.9 82.7 82.8 72.88 73.27 81.18 86.3 84.1 84.2
20/05/2019 15:20:07 69.43 68.35 81.3 85.9 82.7 82.8 74.65 74.24 81.18 86.3 84.1 84.2
20/05/2019 15:20:08 64.86 67.95 81.3 85.9 82.7 82.8 73.39 74.09 81.18 86.3 84.1 84.2
20/05/2019 15:20:09 69.62 68.79 81.3 85.9 82.7 82.8 74.11 74.03 81.18 86.3 84.1 84.2
20/05/2019 15:20:10 66.74 68.25 81.3 85.9 82.7 82.8 73.26 73.94 81.18 86.3 84.1 84.2
20/05/2019 15:20:11 67.99 68.3 81.3 85.9 82.7 82.8 73.94 73.92 81.18 86.3 84.1 84.2
20/05/2019 15:20:12 64.98 68 81.3 85.9 82.7 82.8 73.27 73.88 81.18 86.3 84.1 84.2
20/05/2019 15:20:13 64.79 66.45 81.3 85.9 82.7 82.8 72.99 73.51 81.18 86.3 84.1 84.2
20/05/2019 15:20:14 64.46 65.53 81.3 85.9 82.7 82.8 72.98 73.24 81.18 86.3 84.1 84.2
20/05/2019 15:20:15 66.98 66.76 81.3 85.9 82.7 82.8 74.41 74.15 81.18 86.3 84.1 84.2
20/05/2019 15:20:16 68.34 68.65 81.3 85.9 82.7 82.8 74.56 75.06 81.18 86.3 84.1 84.2
20/05/2019 15:20:17 64.93 67.33 81.12 85.9 82.7 82.8 73.38 74.16 81.05 86.3 84.1 84.2
20/05/2019 15:20:18 64.67 66.1 77.47 85.9 82.7 82.8 73.32 73.73 78.19 86.3 84.1 84.2
20/05/2019 15:20:19 64.92 65.39 73.79 85.9 82.7 82.8 72.93 73.46 75.89 86.3 84.1 84.2
20/05/2019 15:20:20 63.64 64.97 70.44 85.9 82.7 82.8 72.6 73.15 75.06 86.3 84.1 84.2
20/05/2019 15:20:21 66.68 66.01 68.79 85.9 82.7 82.8 73.7 73.48 75.06 86.3 84.1 84.2
20/05/2019 15:20:22 66.61 66.48 68.79 85.9 82.7 82.8 74.03 73.8 75.06 86.3 84.1 84.2
20/05/2019 15:20:23 66.43 66.74 68.79 85.8 82.7 82.8 74.09 74 75.06 86.2 84.1 84.2
20/05/2019 15:20:24 70.96 70.08 70.08 85.8 82.7 82.8 74.91 74.76 75.06 86.2 84.1 84.2
20/05/2019 15:20:25 68.34 69.58 70.08 85.8 82.7 82.8 74.46 74.61 75.06 86.2 84.1 84.2
20/05/2019 15:20:26 69.89 69.79 70.08 85.8 82.7 82.8 74.71 74.72 75.06 86.2 84.1 84.2
20/05/2019 15:20:27 73.79 73.18 73.18 85.7 82.7 82.8 75.62 75.58 75.58 86.1 84.1 84.2
20/05/2019 15:20:28 72.61 73.36 73.36 85.7 82.7 82.8 75.93 75.99 75.99 86.1 84.1 84.2
20/05/2019 15:20:29 64.84 73.19 73.36 85.7 82.7 82.8 73.25 75.92 75.99 86.1 84.1 84.2
20/05/2019 15:20:30 63.79 69.88 73.36 85.7 82.6 82.8 72.7 74.47 75.99 86.1 84.1 84.2
20/05/2019 15:20:31 65.73 67.08 73.36 85.7 82.6 82.8 74.28 74 75.99 86.1 84.1 84.2
20/05/2019 15:20:32 67.49 67.24 73.36 85.7 82.6 82.8 74.3 74.35 75.99 86.1 84.1 84.2
20/05/2019 15:20:33 65.6 66.91 73.36 85.7 82.6 82.8 74.1 74.31 75.99 86.1 84.1 84.2
20/05/2019 15:20:34 67.94 67.62 73.36 85.7 82.6 82.8 76.75 76.05 76.05 86.1 84.1 84.2
20/05/2019 15:20:35 65.93 67.62 73.36 85.7 82.6 82.8 75.02 76.01 76.05 86.1 84.1 84.2
20/05/2019 15:20:36 67.78 67.73 73.36 85.7 82.6 82.8 75.43 75.52 76.05 86.1 84.1 84.2
20/05/2019 15:20:37 70.17 70.07 73.36 85.7 82.6 82.8 75.68 75.91 76.05 86.1 84.1 84.2
20/05/2019 15:20:38 66.73 69.06 73.36 85.7 82.6 82.8 74.73 75.8 76.05 86.1 84.1 84.2
20/05/2019 15:20:39 72.15 71.43 73.36 85.7 82.6 82.8 75.27 75.3 76.05 86.1 84.1 84.2
20/05/2019 15:20:40 68.42 71.49 73.36 85.7 82.6 82.8 74.16 75.37 76.05 86.1 84.1 84.2
20/05/2019 15:20:41 64.13 69.78 73.36 85.6 82.6 82.8 73.02 74.56 76.05 86.1 84.1 84.2
20/05/2019 15:20:42 66.75 67.2 73.36 85.6 82.6 82.8 73.92 73.93 76.05 86.1 84.1 84.2
20/05/2019 15:20:43 67.67 68.44 73.36 85.6 82.6 82.8 73.74 74.21 76.05 86.1 84.1 84.2
20/05/2019 15:20:44 72.46 71.94 73.36 85.6 82.6 82.8 75.22 75.02 76.05 86.1 84.1 84.2
20/05/2019 15:20:45 66.85 71.95 73.36 85.6 82.6 82.8 73.58 75.05 76.05 86.1 84.1 84.2
20/05/2019 15:20:46 70.77 71.13 73.36 85.6 82.6 82.8 74.69 74.73 76.05 86.1 84.1 84.2
20/05/2019 15:20:47 68.24 70.03 73.36 85.6 82.6 82.8 73.92 74.48 76.05 86.1 84.1 84.2
20/05/2019 15:20:48 65.64 68.89 73.36 85.6 82.6 82.8 73.38 74.1 76.05 86.1 84.1 84.2
20/05/2019 15:20:49 64.18 67.36 73.36 85.6 82.6 82.8 73.08 73.72 76.05 86.1 84.1 84.2
20/05/2019 15:20:50 71.57 71.06 73.36 85.6 82.6 82.8 75.57 75.29 76.05 86.1 84.1 84.2
20/05/2019 15:20:51 71.49 71.97 73.36 85.6 82.6 82.8 75.01 75.52 76.05 86 84.1 84.2
20/05/2019 15:20:52 75.7 75.13 75.13 85.6 82.6 82.8 77.76 77.38 77.38 86 84.1 84.2
20/05/2019 15:20:53 68.85 73.83 75.13 85.6 82.6 82.8 74.39 76.49 77.38 86 84.1 84.2
20/05/2019 15:20:54 67.35 71.41 75.13 85.6 82.6 82.8 73.83 75.4 77.38 86 84.1 84.2
20/05/2019 15:20:55 65.87 69.31 75.13 85.6 82.6 82.8 73.33 74.42 77.38 86 84.1 84.2
20/05/2019 15:20:56 65.68 67.4 75.13 85.6 82.6 82.8 73.18 73.84 77.38 86 84.1 84.2
20/05/2019 15:20:57 64.24 66.3 75.13 85.6 82.6 82.8 73.12 73.38 77.38 86 84.1 84.2
20/05/2019 15:20:58 64.83 65.14 75.13 85.6 82.6 82.8 73.07 73.21 77.38 86 84.1 84.2
20/05/2019 15:20:59 63.83 65.08 75.13 85.6 82.6 82.8 73.09 73.2 77.38 86 84.1 84.2
20/05/2019 15:21:00 62.91 64.33 75.13 85.6 82.6 82.8 72.62 73.16 77.38 86 84.1 84.2
20/05/2019 15:21:01 64.5 64.39 75.13 85.6 82.6 82.8 72.92 73 77.38 86 84.1 84.2
20/05/2019 15:21:02 63.43 64.02 75.13 85.6 82.6 82.8 73.1 73.08 77.38 86 84.1 84.2
20/05/2019 15:21:03 63.13 63.68 75.13 85 82.6 82.8 73.08 73.18 77.38 85.4 84.1 84.2
20/05/2019 15:21:04 63.75 63.68 75.13 84.3 82.6 82.8 72.8 73.09 77.38 84.8 84.1 84.2
20/05/2019 15:21:05 63.61 63.73 75.13 83.4 82.6 82.8 72.83 73.01 77.38 83.9 84.1 84.2
20/05/2019 15:21:06 63.44 63.69 75.13 81.9 82.6 82.8 72.84 73.07 77.38 82.6 84.1 84.2
20/05/2019 15:21:07 63.56 63.58 75.13 79.5 82.6 82.8 72.83 72.95 77.38 80.6 84.1 84.2
20/05/2019 15:21:08 63.41 63.62 75.13 75.5 82.6 82.8 72.89 72.96 77.38 77.6 84.1 84.2
20/05/2019 15:21:09 65.44 64.81 75.13 73 82.6 82.8 73.1 73.1 77.38 76 84.1 84.2
20/05/2019 15:21:10 63.33 64.85 75.13 72.5 82.6 82.8 73.12 73.22 77.38 75.6 84.1 84.2
20/05/2019 15:21:11 63.03 63.88 75.13 72.4 82.6 82.8 73.18 73.22 77.38 75.6 84.1 84.2
20/05/2019 15:21:12 64.41 64.23 75.13 72.3 82.6 82.8 73.31 73.34 77.38 75.5 84.1 84.2
20/05/2019 15:21:13 63.68 64.35 75.13 72.2 82.6 82.8 73.1 73.47 77.38 75.5 84.1 84.2
20/05/2019 15:21:14 63.18 63.85 75.13 72.2 82.6 82.8 73.14 73.2 77.38 75.5 84.1 84.2
20/05/2019 15:21:15 64.14 64.03 75.13 72.1 82.6 82.8 73.03 73.27 77.38 75.4 84.1 84.2
20/05/2019 15:21:16 63.62 63.82 75.13 72 82.6 82.8 72.84 73.14 77.38 75.4 84.1 84.2
20/05/2019 15:21:17 64.31 64.11 75.13 71.9 82.6 82.8 73.13 73.13 77.38 75.3 84.1 84.2
20/05/2019 15:21:18 63.92 64.11 75.13 71.8 82.6 82.8 73.01 73.15 77.38 75.3 84.1 84.2
20/05/2019 15:21:19 65.25 64.98 75.13 71.7 82.6 82.8 73.27 73.32 77.38 75.3 84.1 84.2
20/05/2019 15:21:20 63.42 64.91 75.13 71.6 82.6 82.8 72.73 73.21 77.38 75.2 84.1 84.2
20/05/2019 15:21:21 65.11 65.17 75.13 71.4 82.6 82.8 73.21 73.21 77.38 75.2 84.1 84.2
20/05/2019 15:21:22 69.39 68.37 73.83 71.3 82.6 82.8 74.33 73.99 76.49 75.1 84.1 84.2
20/05/2019 15:21:23 67.21 68.47 71.41 71.3 82.6 82.8 73.69 74.16 75.4 75.1 84.1 84.2
20/05/2019 15:21:24 65.17 67.48 69.31 71.1 82.6 82.8 73.1 73.72 74.42 75 84.1 84.2
20/05/2019 15:21:25 64.98 66.1 68.47 71 82.6 82.8 73.07 73.36 74.16 75 84.1 84.2
20/05/2019 15:21:26 64.35 65.53 68.47 70.9 82.6 82.8 73.06 73.28 74.16 74.9 84.1 84.2
20/05/2019 15:21:27 63.5 64.78 68.47 70.8 82.6 82.8 72.79 73.18 74.16 74.9 84.1 84.2
20/05/2019 15:21:28 63.82 64.02 68.47 70.7 82.6 82.8 72.71 73.03 74.16 74.9 84.1 84.2
20/05/2019 15:21:29 63 63.92 68.47 70.7 82.6 82.8 73 73.04 74.16 74.8 84.1 84.2
20/05/2019 15:21:30 63.25 63.35 68.47 70.6 82.6 82.8 72.98 73.02 74.16 74.8 84.1 84.2
20/05/2019 15:21:31 63.95 63.77 68.47 70.6 82.6 82.8 72.89 73.07 74.16 74.8 84.1 84.2
20/05/2019 15:21:32 68.14 67.43 68.47 70.6 82.6 82.8 74.1 73.96 74.16 74.8 84.1 84.2
20/05/2019 15:21:33 65.35 67.19 68.47 70.5 82.6 82.8 73.25 73.79 74.16 74.8 84.1 84.2
20/05/2019 15:21:34 65.64 66.1 68.47 70.1 82.6 82.8 73.32 73.51 74.16 74.7 84.1 84.2
20/05/2019 15:21:35 68.87 68.43 68.47 69.9 82.6 82.8 74.9 74.55 74.55 74.6 84.1 84.2
20/05/2019 15:21:36 65.97 68.6 68.6 69.5 82.6 82.8 73.06 74.56 74.56 74.5 84.1 84.2
20/05/2019 15:21:37 64.74 66.9 68.6 69 82.6 82.8 72.98 73.78 74.56 74.4 84.1 84.2
20/05/2019 15:21:38 65.88 65.9 68.6 67.3 82.6 82.8 73.73 73.56 74.56 74 84.1 84.2
20/05/2019 15:21:39 64.95 65.79 68.6 67.2 82.6 82.8 73.31 73.66 74.56 74 84.1 84.2
20/05/2019 15:21:40 63.87 65.21 68.6 67.2 82.6 82.8 73 73.43 74.56 74 84.1 84.2
20/05/2019 15:21:41 63.68 64.5 68.6 67.2 82.6 82.8 73.28 73.33 74.56 74 84.1 84.2
20/05/2019 15:21:42 64.01 64.21 68.6 67.2 82.6 82.8 73.12 73.38 74.56 74 84.1 84.2
20/05/2019 15:21:43 63.42 64.07 68.6 67.2 82.6 82.8 73.02 73.28 74.56 74 84.1 84.2
20/05/2019 15:21:44 63.67 63.76 68.6 67.2 82.6 82.8 72.88 73.1 74.56 74 84.1 84.2
20/05/2019 15:21:45 62.79 63.64 68.6 67.2 82.6 82.8 72.38 72.98 74.56 74 84.1 84.2
20/05/2019 15:21:46 63.41 63.49 68.6 67.2 82.6 82.8 72.91 72.94 74.56 74 84.1 84.2
20/05/2019 15:21:47 64.84 64.63 68.6 67.2 82.6 82.8 73.12 73.04 74.56 74 84.1 84.2
20/05/2019 15:21:48 68.29 67.28 68.6 67.3 82.6 82.8 73.96 73.68 74.56 74 84.1 84.2
20/05/2019 15:21:49 65.65 67.64 68.6 67.3 82.6 82.8 73.07 73.77 74.56 74 84.1 84.2
20/05/2019 15:21:50 62.93 65.97 68.6 67.2 82.6 82.8 72.67 73.31 74.56 74 84.1 84.2
20/05/2019 15:21:51 62.7 64.34 68.6 67.2 82.6 82.8 72.58 72.95 74.56 74 84.1 84.2
20/05/2019 15:21:52 63.62 63.68 68.6 67.2 82.6 82.8 73.01 72.97 74.56 74 84.1 84.2
20/05/2019 15:21:53 64.73 64.56 68.6 67.2 82.6 82.8 73.26 73.32 74.56 74 84.1 84.2
20/05/2019 15:21:54 63.51 64.46 68.6 67.2 82.6 82.8 72.99 73.23 74.56 74 84.1 84.2
20/05/2019 15:21:55 63.35 63.88 68.6 67.2 82.6 82.8 72.54 73.14 74.56 74 84.1 84.2
20/05/2019 15:21:56 62.64 63.6 68.6 67.2 82.6 82.8 72.79 72.87 74.56 74 84.1 84.2
20/05/2019 15:21:57 63.67 63.64 68.6 67.2 82.6 82.8 72.8 72.91 74.56 74 84.1 84.2
20/05/2019 15:21:58 63.34 63.74 68.6 67.2 82.6 82.8 73.15 73.08 74.56 74 84.1 84.2
20/05/2019 15:21:59 63.1 63.52 68.6 67.2 82.6 82.8 72.91 73.08 74.56 74 84.1 84.2
20/05/2019 15:22:00 63.95 63.95 68.6 67.2 82.6 82.8 72.91 73.06 74.56 74 84.1 84.2
20/05/2019 15:22:01 63.39 63.86 68.6 67.2 82.6 82.8 73.14 73.17 74.56 74 84.1 84.2
20/05/2019 15:22:02 67.55 66.75 68.6 67.2 82.6 82.8 73.54 73.47 74.56 74 84.1 84.2
20/05/2019 15:22:03 66.12 67.17 68.6 67.2 82.6 82.8 73.08 73.49 74.56 74 84.1 84.2
20/05/2019 15:22:04 63.65 66.2 68.6 67.2 82.6 82.8 72.86 73.27 74.56 74 84.1 84.2
20/05/2019 15:22:05 63.28 64.83 68.6 67.2 82.6 82.8 72.44 73.04 74.56 74 84.1 84.2
20/05/2019 15:22:06 62.98 63.84 67.64 67.2 82.6 82.8 72.65 72.8 73.78 74 84.1 84.2
20/05/2019 15:22:07 62.78 63.38 67.64 67.2 82.6 82.8 72.41 72.72 73.77 73.9 84.1 84.2
20/05/2019 15:22:08 64.1 63.74 67.64 67.2 82.6 82.8 73 72.91 73.77 73.9 84.1 84.2
20/05/2019 15:22:09 63.46 63.73 67.64 67.1 82.6 82.8 73 73.02 73.77 73.9 84.1 84.2
20/05/2019 15:22:10 64.07 64.06 67.64 67.1 82.6 82.8 72.87 73.03 73.77 73.9 84.1 84.2
20/05/2019 15:22:11 66.78 66.21 67.64 67.1 82.6 82.8 73.45 73.38 73.77 73.9 84.1 84.2
20/05/2019 15:22:12 64.1 66.2 67.64 67.1 82.6 82.8 73.21 73.56 73.77 73.9 84.1 84.2
20/05/2019 15:22:13 63.92 64.74 67.64 67.1 82.6 82.8 73.27 73.48 73.77 73.9 84.1 84.2
20/05/2019 15:22:14 68.37 67.78 67.78 67.1 82.6 82.8 74.46 74.25 74.25 73.9 84.1 84.2
20/05/2019 15:22:15 63.59 67.36 67.78 67.1 82.6 82.8 73.78 74.21 74.25 73.9 84.1 84.2
20/05/2019 15:22:16 78.19 77.35 77.35 67.3 82.6 82.8 82.7 81.97 81.97 74 84 84.2
20/05/2019 15:22:17 64.92 74.84 77.35 67.3 82.6 82.8 73.94 79.74 81.97 74 84 84.2
20/05/2019 15:22:18 63.25 71.26 77.35 67.3 82.6 82.8 73.77 77.04 81.97 74 84 84.2
20/05/2019 15:22:19 64.58 68.02 77.35 67.3 82.5 82.8 74.05 75.32 81.97 74 83.9 84.2
20/05/2019 15:22:20 64.46 66.22 77.35 67.3 82.5 82.8 73.46 74.55 81.97 74 83.9 84.2
20/05/2019 15:22:21 63.69 65.24 77.35 67.3 82.5 82.8 73.95 74.12 81.97 74 83.9 84.2
20/05/2019 15:22:22 64.07 64.4 77.35 67.3 82.5 82.8 73.98 74.07 81.97 74 83.9 84.2
20/05/2019 15:22:23 63.91 64.23 77.35 67.3 82.5 82.8 73.85 73.99 81.97 74 83.9 84.2
20/05/2019 15:22:24 63.22 63.93 77.35 67.3 82.5 82.8 72.69 74.04 81.97 74 83.9 84.2
20/05/2019 15:22:25 63.07 63.52 77.35 67.3 82.5 82.8 72.43 73.19 81.97 74 83.8 84.2
20/05/2019 15:22:26 62.67 63.23 77.35 67.3 82.5 82.8 72.46 72.76 81.97 74 83.8 84.2
20/05/2019 15:22:27 63.22 63.16 77.35 67.3 82.5 82.8 72.43 72.68 81.97 74 83.8 84.2
20/05/2019 15:22:28 63.44 63.37 77.35 67.3 82.5 82.8 72.99 72.87 81.97 74 83.8 84.2
20/05/2019 15:22:29 63.71 63.69 77.35 67.2 82.5 82.8 73.41 73.28 81.97 74 83.8 84.2
20/05/2019 15:22:30 63.27 63.66 77.35 67.2 82.5 82.8 72.97 73.28 81.97 74 83.8 84.2
20/05/2019 15:22:31 63.55 63.55 77.35 67.2 82.5 82.8 73.34 73.42 81.97 74 83.8 84.2
20/05/2019 15:22:32 63.4 63.56 77.35 67.2 82.5 82.8 72.85 73.19 81.97 74 83.8 84.2
20/05/2019 15:22:33 65.03 64.66 77.35 67.2 82.5 82.8 73.75 73.66 81.97 74 83.8 84.2
20/05/2019 15:22:34 66.33 65.95 77.35 67.2 82.5 82.8 74.17 73.97 81.97 74 83.8 84.2
20/05/2019 15:22:35 63.29 65.76 77.35 67.2 82.5 82.8 73.53 73.94 81.97 74 83.8 84.2
20/05/2019 15:22:36 64.52 64.69 77.35 67.2 82.5 82.8 73.82 73.88 81.97 74 83.8 84.2
20/05/2019 15:22:37 67.18 66.42 77.35 67.2 82.5 82.8 74.23 74.2 81.97 74 83.8 84.2
20/05/2019 15:22:38 66.11 66.78 77.35 67.2 82.5 82.8 74.59 74.53 81.97 74 83.8 84.2
20/05/2019 15:22:39 65.28 65.99 77.35 67.2 82.5 82.8 78.07 77.29 81.97 74 83.8 84.2
20/05/2019 15:22:40 68.39 67.62 77.35 67.2 82.5 82.8 76.34 77.43 81.97 74 83.8 84.2
20/05/2019 15:22:41 65.29 67.52 77.35 67.2 82.5 82.8 73.74 76.32 81.97 74 83.8 84.2
20/05/2019 15:22:42 65.34 66.39 77.35 67.2 82.5 82.8 73.64 74.92 81.97 74 83.8 84.2
20/05/2019 15:22:43 64.71 65.61 77.35 67.2 82.5 82.8 73.78 74.23 81.97 74 83.8 84.2
20/05/2019 15:22:44 64.61 65.18 77.35 67.1 82.5 82.8 74.12 74.18 81.97 74 83.8 84.2
20/05/2019 15:22:45 64.92 65.02 77.35 67.1 82.5 82.8 74.05 74.31 81.97 74 83.8 84.2
20/05/2019 15:22:46 65.83 65.62 74.84 67.1 82.5 82.8 73.97 74.27 79.74 74 83.8 84.2
20/05/2019 15:22:47 64.78 65.55 71.26 67.1 82.5 82.8 74.07 74.22 77.43 74 83.8 84.2
20/05/2019 15:22:48 66.69 66.29 68.02 67.1 82.5 82.8 73.85 74.26 77.43 74 83.8 84.2
20/05/2019 15:22:49 66.45 67.09 67.62 67.1 82.5 82.8 74 74.31 77.43 74 83.8 84.2
20/05/2019 15:22:50 65.31 66.13 67.62 67.1 82.5 82.8 73.63 74.13 77.43 74 83.8 84.2
20/05/2019 15:22:51 78.42 77.64 77.64 67.3 82.5 82.8 81.55 80.88 80.88 74 83.8 84.2
20/05/2019 15:22:52 63.38 75.36 77.64 67.3 82.5 82.8 73.14 78.96 80.88 74 83.8 84.2
20/05/2019 15:22:53 63.54 71.55 77.64 67.3 82.5 82.8 72.96 76.28 80.88 74 83.8 84.2
20/05/2019 15:22:54 64.12 68.35 77.64 67.3 82.5 82.8 73.07 74.55 80.88 74 83.8 84.2
20/05/2019 15:22:55 64.32 66.29 77.64 67.3 82.5 82.8 72.88 73.72 80.88 74 83.8 84.2
20/05/2019 15:22:56 64.64 65.46 77.64 67.3 82.5 82.8 72.92 73.38 80.88 74 83.8 84.2
20/05/2019 15:22:57 64.08 64.85 77.64 67.3 82.5 82.8 72.65 73.09 80.88 74 83.8 84.2
20/05/2019 15:22:58 64.42 64.76 77.64 67.3 82.5 82.8 72.72 72.88 80.88 74 83.8 84.2
20/05/2019 15:22:59 65.92 65.49 77.64 67.3 82.5 82.8 73.27 73.23 80.88 74 83.8 84.2
20/05/2019 15:23:00 64.54 65.3 77.64 67.3 82.5 82.8 73.02 73.18 80.88 74 83.8 84.2
20/05/2019 15:23:01 64.53 64.8 77.64 67.3 82.5 82.8 73.06 73.25 80.88 74 83.8 84.2
20/05/2019 15:23:02 65.75 65.59 77.64 67.3 82.5 82.8 73.39 73.39 80.88 74 83.8 84.2
20/05/2019 15:23:03 65.24 65.57 77.64 67.3 82.5 82.8 73.97 73.81 80.88 74 83.8 84.2
20/05/2019 15:23:04 65.13 65.36 77.64 67.3 82.5 82.8 73.17 73.76 80.88 74 83.8 84.2
20/05/2019 15:23:05 64.68 65.15 77.64 67.3 82.4 82.8 73.84 73.87 80.88 74 83.8 84.2
20/05/2019 15:23:06 64.5 65.05 77.64 67.3 82.4 82.8 73.17 73.8 80.88 74 83.8 84.2
20/05/2019 15:23:07 64.45 64.77 77.64 67.3 82.4 82.8 73.92 73.84 80.88 74 83.8 84.2
20/05/2019 15:23:08 64.11 64.51 77.64 67.3 82.4 82.8 74.77 74.59 80.88 74 83.8 84.2
20/05/2019 15:23:09 64.63 64.67 77.64 67.3 82.4 82.8 73.03 74.31 80.88 74 83.8 84.2
20/05/2019 15:23:10 63.33 64.4 77.64 67.3 82.4 82.8 73.87 74 80.88 74 83.8 84.2
20/05/2019 15:23:11 64.09 64.02 77.64 67.3 82.4 82.8 75.14 74.65 80.88 74 83.8 84.2
20/05/2019 15:23:12 64.19 64.17 77.64 67.3 82.4 82.8 73.57 74.69 80.88 74 83.8 84.2
20/05/2019 15:23:13 64.56 64.61 77.64 67.3 82.4 82.8 73.81 74.19 80.88 74 83.8 84.2
20/05/2019 15:23:14 65.57 65.15 77.64 67.3 82.4 82.8 72.91 73.8 80.88 74 83.8 84.2
20/05/2019 15:23:15 63.68 65.02 77.64 67.3 82.4 82.8 75 74.64 80.88 74 83.8 84.2
20/05/2019 15:23:16 64.54 64.52 77.64 67.3 82.4 82.8 74.26 74.8 80.88 74 83.8 84.2
20/05/2019 15:23:17 64.54 64.63 77.64 67.3 82.4 82.8 73.83 74.45 80.88 74 83.8 84.2
20/05/2019 15:23:18 63.31 64.48 77.64 67.3 82.4 82.8 72.98 73.99 80.88 74 83.8 84.2
20/05/2019 15:23:19 63.08 63.78 77.64 67.3 82.4 82.8 73.31 73.5 80.88 74 83.7 84.2
20/05/2019 15:23:20 63.71 63.67 77.64 67.3 82.4 82.8 73.02 73.38 80.88 74 83.7 84.2
20/05/2019 15:23:21 64.77 64.48 75.36 67.2 82.4 82.8 73.52 73.49 78.96 74 83.7 84.2
20/05/2019 15:23:22 65.02 64.94 71.55 67.2 82.4 82.8 73.53 73.59 76.28 74 83.7 84.2
20/05/2019 15:23:23 64.22 64.94 68.35 67.2 82.4 82.8 73.04 73.57 74.8 74 83.7 84.2
20/05/2019 15:23:24 76.09 74.76 74.76 67.3 82.4 82.8 78.14 77.31 77.31 74 83.7 84.2
20/05/2019 15:23:25 65.5 72.84 74.76 67.4 82.4 82.8 73.37 75.98 77.31 74 83.7 84.2
20/05/2019 15:23:26 67.82 70.02 74.76 67.4 82.4 82.8 74.97 75.11 77.31 74 83.7 84.2
20/05/2019 15:23:27 63.95 68.34 74.76 67.4 82.4 82.8 72.88 74.63 77.31 74 83.7 84.2
20/05/2019 15:23:28 65.14 66.12 74.76 67.3 82.4 82.8 73.51 73.62 77.31 74 83.7 84.2
20/05/2019 15:23:29 66.35 66.09 74.76 67.3 82.4 82.8 73.71 73.79 77.31 74 83.7 84.2
20/05/2019 15:23:30 67.05 66.87 74.76 67.4 82.4 82.8 73.85 73.85 77.31 74 83.7 84.2
20/05/2019 15:23:31 67.36 67.29 74.76 67.4 82.4 82.8 73.34 73.86 77.31 74 83.7 84.2
20/05/2019 15:23:32 65.76 67.14 74.76 67.4 82.4 82.8 73.65 73.66 77.31 74 83.7 84.2
20/05/2019 15:23:33 65 66.62 74.76 67.4 82.4 82.8 73.57 73.89 77.31 74 83.7 84.2
20/05/2019 15:23:34 63.17 65.44 74.76 67.3 82.4 82.8 72.79 73.51 77.31 74 83.7 84.2
20/05/2019 15:23:35 63.33 64.12 74.76 67.3 82.4 82.8 73.28 73.31 77.31 74 83.7 84.2
20/05/2019 15:23:36 63.18 63.76 74.76 67.3 82.4 82.8 72.79 73.38 77.31 74 83.7 84.2
20/05/2019 15:23:37 69.34 68.2 74.76 67.4 82.4 82.8 74.45 74.04 77.31 74 83.7 84.2
20/05/2019 15:23:38 63.73 67.6 74.76 67.4 82.4 82.8 73 74.06 77.31 74 83.7 84.2
20/05/2019 15:23:39 63.55 65.55 74.76 67.4 82.4 82.8 72.93 73.43 77.31 73.9 83.7 84.2
20/05/2019 15:23:40 65.02 64.96 74.76 67.3 82.4 82.8 73.6 73.52 77.31 73.9 83.7 84.2
20/05/2019 15:23:41 63.83 64.95 74.76 67.2 82.4 82.8 73.32 73.51 77.31 73.9 83.7 84.2
20/05/2019 15:23:42 63.25 64.33 74.76 67.1 82.4 82.8 73 73.48 77.31 73.9 83.7 84.2
20/05/2019 15:23:43 63.22 63.68 74.76 67.1 82.4 82.8 72.9 73.22 77.31 73.9 83.7 84.2
20/05/2019 15:23:44 65.19 64.89 74.76 67.1 82.4 82.8 73.03 73.15 77.31 73.9 83.7 84.2
20/05/2019 15:23:45 63.15 64.56 74.76 67.1 82.4 82.8 73.1 73.17 77.31 73.9 83.7 84.2
20/05/2019 15:23:46 63.21 63.74 74.76 67.1 82.4 82.8 72.79 73.11 77.31 73.9 83.7 84.2
20/05/2019 15:23:47 62.99 63.43 74.76 67.1 82.4 82.8 72.78 73.03 77.31 73.9 83.7 84.2
20/05/2019 15:23:48 63.03 63.16 74.76 67 82.4 82.8 72.65 72.91 77.31 73.9 83.7 84.2
20/05/2019 15:23:49 64.44 64.13 74.76 67 82.4 82.8 73.09 73.07 77.31 73.9 83.7 84.2
20/05/2019 15:23:50 64.05 64.41 74.76 67 82.4 82.8 72.92 73.13 77.31 73.9 83.7 84.2
20/05/2019 15:23:51 64.44 64.54 74.76 67 82.4 82.8 73.28 73.31 77.31 73.9 83.7 84.2
20/05/2019 15:23:52 64.43 64.54 74.76 67 82.4 82.8 72.99 73.18 77.31 73.9 83.7 84.2
20/05/2019 15:23:53 66.35 65.98 74.76 67 82.4 82.8 73.64 73.52 77.31 73.9 83.7 84.2
20/05/2019 15:23:54 66.22 66.74 72.84 67 82.4 82.8 73.59 73.86 75.98 73.9 83.7 84.2
20/05/2019 15:23:55 64.15 66.01 70.02 67 82.3 82.8 72.96 73.59 75.11 73.9 83.7 84.2
20/05/2019 15:23:56 64.15 64.89 68.34 67 82.3 82.8 72.96 73.2 74.63 73.9 83.7 84.2
20/05/2019 15:23:57 67.04 66.62 68.2 67 82.3 82.8 73.87 73.71 74.06 73.9 83.7 84.2
20/05/2019 15:23:58 64.52 66.62 68.2 67 82.3 82.8 73.03 73.71 74.06 73.9 83.7 84.2
20/05/2019 15:23:59 63.46 65.4 68.2 67 82.3 82.8 73.23 73.38 74.06 73.9 83.7 84.2
20/05/2019 15:24:00 64.97 65.27 68.2 67 82.3 82.8 73.29 73.64 74.06 73.9 83.7 84.2
20/05/2019 15:24:01 65.56 65.31 68.2 67 82.3 82.8 73.78 73.66 74.06 73.9 83.7 84.2
20/05/2019 15:24:02 64.16 65.25 68.2 67 82.3 82.8 73.08 73.58 74.06 73.9 83.7 84.2
20/05/2019 15:24:03 66.93 66.52 68.2 67 82.3 82.8 74.15 74.01 74.06 73.9 83.7 84.2
20/05/2019 15:24:04 68.54 68.43 68.43 67 82.3 82.8 75.2 75.07 75.07 73.9 83.7 84.2
20/05/2019 15:24:05 71.68 70.93 70.93 67 82.3 82.7 77.16 76.68 76.68 73.9 83.7 84.2
20/05/2019 15:24:06 73.88 73.43 73.43 67.1 82.3 82.7 79.41 78.92 78.92 73.9 83.7 84.2
20/05/2019 15:24:07 65.84 72.96 73.43 67.1 82.3 82.7 73.49 78.58 78.92 73.9 83.7 84.2
20/05/2019 15:24:08 64.81 69.92 73.43 67.1 82.3 82.7 73.14 76.1 78.92 73.9 83.7 84.2
20/05/2019 15:24:09 63.87 67.54 73.43 67.1 82.3 82.7 72.84 74.48 78.92 73.9 83.6 84.2
20/05/2019 15:24:10 66.2 66.55 73.43 67.1 82.3 82.7 73.51 73.82 78.92 73.9 83.6 84.2
20/05/2019 15:24:11 67.5 67.3 73.43 67.1 82.3 82.7 73.66 73.7 78.92 73.9 83.6 84.2
20/05/2019 15:24:12 68.41 68.56 73.43 67.1 82.3 82.7 73.85 74.1 78.92 73.9 83.6 84.2
20/05/2019 15:24:13 67.93 68.42 73.43 67.1 82.3 82.7 74 74.06 78.92 73.9 83.6 84.2
20/05/2019 15:24:14 67.93 68.12 73.43 67.1 82.3 82.7 73.76 73.86 78.92 73.9 83.6 84.2
20/05/2019 15:24:15 67.71 68.27 73.43 67.1 82.3 82.7 73.9 73.95 78.92 73.9 83.6 84.2
20/05/2019 15:24:16 69.69 69.5 73.43 67.2 82.3 82.7 74.74 74.58 78.92 73.9 83.6 84.2
20/05/2019 15:24:17 65.2 68.72 73.43 67.2 82.3 82.7 73.1 74.35 78.92 73.9 83.6 84.2
20/05/2019 15:24:18 65.83 66.9 73.43 67.2 82.3 82.7 73.37 73.71 78.92 73.9 83.6 84.2
20/05/2019 15:24:19 63.5 66.18 73.43 67.1 82.3 82.7 73.01 73.51 78.92 73.9 83.6 84.2
20/05/2019 15:24:20 65 65.74 73.43 67.1 82.3 82.7 73.08 73.52 78.92 73.9 83.6 84.2
20/05/2019 15:24:21 64.41 64.58 73.43 67.1 82.3 82.7 72.74 72.99 78.92 73.9 83.6 84.2
20/05/2019 15:24:22 65.29 65.05 73.43 67.1 82.3 82.7 73.19 73.11 78.92 73.9 83.6 84.2
20/05/2019 15:24:23 66.84 66.36 73.43 67.1 82.3 82.7 73.97 73.78 78.92 73.9 83.6 84.2
20/05/2019 15:24:24 64.48 65.97 73.43 67.1 82.3 82.7 73.31 73.65 78.92 73.9 83.6 84.2
20/05/2019 15:24:25 64.52 65.05 73.43 67.1 82.3 82.7 73.35 73.46 78.92 73.9 83.6 84.2
20/05/2019 15:24:26 65.09 65.1 73.43 67.1 82.3 82.7 73.36 73.44 78.92 73.9 83.6 84.2
20/05/2019 15:24:27 69.53 69.06 73.43 67.1 82.3 82.7 74.26 74.3 78.92 73.9 83.6 84.2
20/05/2019 15:24:28 66.01 69.2 73.43 67.2 82.3 82.7 73.39 74.41 78.92 73.9 83.6 84.2
20/05/2019 15:24:29 63.93 67.13 73.43 67.2 82.3 82.7 73.14 73.74 78.92 73.9 83.6 84.2
20/05/2019 15:24:30 64.36 65.41 73.43 67.2 82.3 82.7 73.08 73.44 78.92 73.9 83.6 84.2
20/05/2019 15:24:31 63.3 64.7 73.43 67.2 82.3 82.7 73.02 73.23 78.92 73.9 83.6 84.2
20/05/2019 15:24:32 62.8 63.88 73.43 67.2 82.3 82.7 72.73 73.01 78.92 73.9 83.6 84.2
20/05/2019 15:24:33 63.45 63.46 73.43 67.2 82.3 82.7 72.67 72.91 78.92 73.9 83.6 84.2
20/05/2019 15:24:34 63.54 63.57 73.43 67.1 82.3 82.7 72.86 72.9 78.92 73.9 83.6 84.2
20/05/2019 15:24:35 66.95 66.55 73.43 67.2 82.3 82.7 73.88 73.65 78.92 73.9 83.6 84.2
20/05/2019 15:24:36 65.26 66.02 72.96 67.2 82.3 82.7 73.07 73.6 78.58 73.9 83.6 84.2
20/05/2019 15:24:37 64.63 65.69 69.92 67.1 82.3 82.7 73.45 73.51 76.1 73.9 83.6 84.2
20/05/2019 15:24:38 63.76 65.05 69.5 67.1 82.3 82.7 73.22 73.47 74.58 73.9 83.6 84.2
20/05/2019 15:24:39 67.04 66.78 69.5 67.1 82.3 82.7 73.64 73.73 74.58 73.9 83.6 84.2
20/05/2019 15:24:40 65.55 67.2 69.5 67.1 82.3 82.7 73.11 73.84 74.58 73.9 83.6 84.2
20/05/2019 15:24:41 65.19 65.78 69.5 67.1 82.3 82.7 73.12 73.36 74.58 73.9 83.6 84.2
20/05/2019 15:24:42 64.78 65.9 69.5 67.1 82.3 82.7 73.03 73.36 74.58 73.9 83.6 84.2
20/05/2019 15:24:43 63.97 65.13 69.5 67.1 82.3 82.7 72.99 73.24 74.58 73.9 83.6 84.2
20/05/2019 15:24:44 64.63 64.67 69.5 67.1 82.3 82.7 73.02 73.11 74.58 73.9 83.6 84.2
20/05/2019 15:24:45 63.19 64.49 69.5 67.1 82.3 82.7 72.72 73.01 74.58 73.9 83.6 84.2
20/05/2019 15:24:46 64.24 64.4 69.2 67.1 82.3 82.7 72.96 73.08 74.41 73.9 83.6 84.2
20/05/2019 15:24:47 64.03 64.12 69.2 66.6 82.3 82.7 73.11 73.09 74.41 73.8 83.6 84.2
20/05/2019 15:24:48 63.39 63.94 69.2 66.5 82.3 82.7 73.05 73.21 74.41 73.8 83.6 84.2
20/05/2019 15:24:49 63.18 63.65 69.2 66.5 82.3 82.7 72.8 73.12 74.41 73.8 83.6 84.2
20/05/2019 15:24:50 63.04 63.37 69.2 66.5 82.3 82.7 73.33 73.25 74.41 73.8 83.6 84.2
20/05/2019 15:24:51 63.16 63.22 69.2 66.5 82.3 82.7 72.79 73.22 74.41 73.8 83.6 84.2
20/05/2019 15:24:52 63.44 63.43 69.2 66.5 82.3 82.7 72.91 73 74.41 73.8 83.6 84.2
20/05/2019 15:24:53 63.01 63.39 69.2 66.5 82.3 82.7 72.68 73 74.41 73.8 83.6 84.2
20/05/2019 15:24:54 62.59 63.13 69.2 66.5 82.3 82.7 73.33 73.33 74.41 73.8 83.6 84.2
20/05/2019 15:24:55 64.06 63.88 69.2 66.5 82.3 82.7 72.8 73.33 74.41 73.8 83.6 84.2
20/05/2019 15:24:56 64.16 64.07 69.2 66.5 82.3 82.7 73.04 73.17 74.41 73.8 83.6 84.2
20/05/2019 15:24:57 63.24 63.85 69.2 66.5 82.3 82.7 72.91 73.05 74.41 73.8 83.6 84.2
20/05/2019 15:24:58 62.76 63.45 67.2 66.5 82.3 82.7 73.01 73.06 73.84 73.8 83.6 84.2
20/05/2019 15:24:59 64.22 63.85 67.2 66.5 82.3 82.7 73.03 73.19 73.84 73.8 83.6 84.2
20/05/2019 15:25:00 67.54 67.08 67.2 66.5 82.3 82.7 73.65 73.6 73.84 73.8 83.6 84.2
20/05/2019 15:25:01 67.26 67.79 67.79 66.5 82.3 82.7 74.42 74.36 74.36 73.8 83.6 84.2
20/05/2019 15:25:02 62.76 67.11 67.79 66.5 82.3 82.7 73.02 74.17 74.36 73.8 83.6 84.2
20/05/2019 15:25:03 66.08 65.83 67.79 66.5 82.3 82.7 73.7 73.72 74.36 73.8 83.6 84.2
20/05/2019 15:25:04 65.42 66.06 67.79 66.5 82.3 82.7 73.4 73.72 74.36 73.8 83.6 84.2
20/05/2019 15:25:05 62.95 65.39 67.79 66.5 82.3 82.7 72.8 73.46 74.36 73.8 83.6 84.2
20/05/2019 15:25:06 62.67 64.04 67.79 66.5 82.3 82.7 72.49 73.04 74.36 73.8 83.6 84.2
20/05/2019 15:25:07 62.9 63.26 67.79 66.5 82.3 82.7 72.66 72.73 74.36 73.8 83.6 84.2
20/05/2019 15:25:08 64.07 63.93 67.79 66.5 82.3 82.7 73.12 73.06 74.36 73.8 83.6 84.2
20/05/2019 15:25:09 62.85 63.49 67.79 66.5 82.3 82.7 72.59 73 74.36 73.8 83.6 84.2
20/05/2019 15:25:10 62.85 63.15 67.79 66.5 82.3 82.7 72.95 72.98 74.36 73.8 83.6 84.2
20/05/2019 15:25:11 63.07 63.09 67.79 66.5 82.3 82.7 72.73 73.01 74.36 73.8 83.6 84.1
20/05/2019 15:25:12 63.75 63.63 67.79 66.5 82.3 82.7 72.84 72.95 74.36 73.8 83.6 84.1
20/05/2019 15:25:13 63.42 63.65 67.79 66.5 82.3 82.7 72.8 73.06 74.36 73.8 83.6 84.1
20/05/2019 15:25:14 63.19 63.52 67.79 66.4 82.3 82.7 72.55 72.86 74.36 73.8 83.6 84.1
20/05/2019 15:25:15 62.96 63.4 67.79 66.4 82.3 82.6 72.58 72.67 74.36 73.8 83.6 84.1
20/05/2019 15:25:16 65.16 64.95 67.79 66.4 82.3 82.6 73.87 73.58 74.36 73.8 83.6 84.1
20/05/2019 15:25:17 64.96 65.18 67.79 66.4 82.3 82.6 73.64 73.7 74.36 73.8 83.6 84.1
20/05/2019 15:25:18 65 65.02 67.79 66.4 82.3 82.6 73.92 73.89 74.36 73.8 83.6 84.1
20/05/2019 15:25:19 64.75 65.06 67.79 66.4 82.3 82.6 73.32 73.93 74.36 73.8 83.6 84.1
20/05/2019 15:25:20 65.8 65.47 67.79 66.4 82.3 82.6 74.61 74.23 74.36 73.8 83.6 84.1
20/05/2019 15:25:21 68.88 67.96 67.96 66.4 82.3 82.6 75.6 75.14 75.14 73.8 83.6 84.1
20/05/2019 15:25:22 68.3 68.4 68.4 66.4 82.3 82.6 74.96 75.18 75.18 73.8 83.6 84.1
20/05/2019 15:25:23 66.04 68 68.4 66.4 82.3 82.6 73.68 74.94 75.18 73.8 83.6 84.1
20/05/2019 15:25:24 64.55 66.77 68.4 66.4 82.3 82.6 73.21 74.23 75.18 73.8 83.6 84.1
20/05/2019 15:25:25 65.29 65.49 68.4 66.4 82.3 82.6 73.14 73.7 75.18 73.8 83.6 84.1
20/05/2019 15:25:26 65.76 66 68.4 66.4 82.3 82.6 72.73 73.32 75.18 73.8 83.6 84.1
20/05/2019 15:25:27 64.09 65.71 68.4 66.3 82.3 82.6 72.79 72.96 75.18 73.8 83.6 84.1
20/05/2019 15:25:28 65.74 65.71 68.4 66.3 82.3 82.6 73.03 73.06 75.18 73.8 83.6 84.1
20/05/2019 15:25:29 64.23 65.31 68.4 66.3 82.3 82.6 72.64 73.13 75.18 73.8 83.6 84.1
20/05/2019 15:25:30 64.98 65.07 68.4 66.3 82.3 82.6 73.37 73.25 75.18 73.8 83.6 84.1
20/05/2019 15:25:31 63.31 64.86 68.4 66.3 82.3 82.6 72.73 73.08 75.18 73.8 83.6 84.1
20/05/2019 15:25:32 65.73 65.36 68.4 66.3 82.3 82.6 72.65 73.05 75.18 73.8 83.6 84.1
20/05/2019 15:25:33 65.06 65.35 68.4 66.3 82.3 82.6 73.3 73.19 75.18 73.8 83.6 84.1
20/05/2019 15:25:34 63.39 65.06 68.4 66.2 82.3 82.6 72.86 73.16 75.18 73.7 83.6 84.1
20/05/2019 15:25:35 67.17 66.71 68.4 66.2 82.3 82.6 73.58 73.5 75.18 73.7 83.6 84.1
20/05/2019 15:25:36 65.05 66.38 68.4 66.2 82.3 82.6 73.29 73.46 75.18 73.7 83.6 84.1
20/05/2019 15:25:37 65.24 65.63 68.4 66.2 82.3 82.6 73.61 73.6 75.18 73.7 83.6 84.1
20/05/2019 15:25:38 67.92 67.9 68.4 66.2 82.3 82.6 74.02 73.99 75.18 73.7 83.6 84.1
20/05/2019 15:25:39 66.57 66.88 68.4 66.2 82.3 82.6 73.75 73.86 75.18 73.7 83.6 84.1
20/05/2019 15:25:40 65.72 66.87 68.4 66.2 82.3 82.6 73.38 73.85 75.18 73.7 83.6 84.1
20/05/2019 15:25:41 65.57 66.22 68.4 66.2 82.3 82.6 73.39 73.64 75.18 73.7 83.6 84.1
20/05/2019 15:25:42 67.74 68.01 68.4 66.2 82.3 82.6 73.51 73.96 75.18 73.7 83.6 84.1
20/05/2019 15:25:43 65.21 66.56 68.4 66.2 82.3 82.6 73.12 73.45 75.18 73.7 83.6 84.1
20/05/2019 15:25:44 65.58 66.18 68.4 66.1 82.3 82.6 73.36 73.54 75.18 73.7 83.6 84.1
20/05/2019 15:25:45 64.22 65.78 68.4 66.1 82.3 82.6 72.78 73.3 75.18 73.7 83.6 84.1
20/05/2019 15:25:46 64.66 64.97 68.4 66.1 82.3 82.6 73.04 73.15 75.18 73.7 83.6 84.1
20/05/2019 15:25:47 67.28 66.77 68.4 66.1 82.3 82.6 73.82 73.55 75.18 73.7 83.6 84.1
20/05/2019 15:25:48 64.09 66.76 68.4 66.1 82.3 82.6 72.99 73.55 75.18 73.7 83.6 84.1
20/05/2019 15:25:49 64.81 65.31 68.4 66.1 82.3 82.6 73.34 73.41 75.18 73.7 83.6 84.1
20/05/2019 15:25:50 67.12 66.86 68.4 66 82.3 82.6 73.48 73.58 75.18 73.7 83.6 84.1
20/05/2019 15:25:51 64.32 66.73 68.4 66 82.3 82.6 73.24 73.57 75.18 73.7 83.6 84
20/05/2019 15:25:52 62.91 65.23 68.01 65.9 82.3 82.6 72.77 73.34 74.94 73.7 83.6 84
20/05/2019 15:25:53 62.88 63.93 68.01 65.8 82.3 82.6 72.67 73.05 74.23 73.6 83.6 84
20/05/2019 15:25:54 65.36 64.77 68.01 65.8 82.3 82.6 73.54 73.37 73.99 73.6 83.6 84
20/05/2019 15:25:55 64.2 64.45 68.01 65.8 82.3 82.6 73.14 73.26 73.99 73.6 83.6 84
20/05/2019 15:25:56 63.95 64.35 68.01 65.8 82.3 82.6 73.07 73.22 73.99 73.6 83.6 84
20/05/2019 15:25:57 64.01 64.12 68.01 65.8 82.3 82.6 73.16 73.21 73.99 73.6 83.6 84
20/05/2019 15:25:58 63.68 64.16 68.01 65.8 82.3 82.6 72.93 73.2 73.99 73.6 83.6 84
20/05/2019 15:25:59 63.98 64.08 68.01 65.8 82.3 82.6 72.63 73.04 73.99 73.6 83.6 84
20/05/2019 15:26:00 63 63.88 68.01 65.8 82.3 82.6 72.98 73 73.99 73.6 83.6 84
20/05/2019 15:26:01 63.23 63.43 68.01 65.8 82.3 82.6 72.51 72.89 73.99 73.6 83.6 84
20/05/2019 15:26:02 63.3 63.33 68.01 65.8 82.3 82.6 72.67 72.79 73.99 73.6 83.6 84
20/05/2019 15:26:03 63.24 63.35 68.01 65.8 82.3 82.6 72.78 72.82 73.99 73.6 83.6 84
20/05/2019 15:26:04 67.58 66.65 68.01 65.8 82.3 82.6 73.56 73.37 73.99 73.6 83.6 84
20/05/2019 15:26:05 63.33 65.91 68.01 65.8 82.3 82.6 72.63 73.3 73.99 73.6 83.6 84
20/05/2019 15:26:06 64.75 64.9 68.01 65.8 82.3 82.6 73.44 73.42 73.99 73.6 83.6 84
20/05/2019 15:26:07 64.25 64.88 68.01 65.8 82.3 82.6 72.84 73.35 73.99 73.6 83.6 84
20/05/2019 15:26:08 63.45 64.46 68.01 65.8 82.3 82.6 72.59 73.06 73.96 73.6 83.6 84
20/05/2019 15:26:09 64.08 64.18 68.01 65.8 82.3 82.6 72.85 72.89 73.96 73.6 83.6 84
20/05/2019 15:26:10 65.04 65.16 68.01 65.8 82.3 82.6 72.74 73.02 73.96 73.6 83.6 84
20/05/2019 15:26:11 64.78 64.71 68.01 65.8 82.3 82.6 72.85 72.89 73.96 73.6 83.6 84
20/05/2019 15:26:12 63.52 64.68 66.86 65.8 82.3 82.6 72.66 72.84 73.58 73.6 83.6 84
20/05/2019 15:26:13 63.79 64.09 66.86 65.8 82.3 82.6 73.58 73.41 73.58 73.6 83.6 84
20/05/2019 15:26:14 63.05 63.9 66.86 65.8 82.3 82.6 73.1 73.36 73.58 73.6 83.6 84
20/05/2019 15:26:15 63.61 63.57 66.86 65.8 82.3 82.6 72.68 73.19 73.58 73.6 83.6 84
20/05/2019 15:26:16 63.5 63.56 66.86 65.8 82.3 82.6 72.91 72.98 73.58 73.6 83.6 84
20/05/2019 15:26:17 64.65 64.45 66.86 65.8 82.3 82.6 73.56 73.48 73.58 73.6 83.6 84
20/05/2019 15:26:18 64.79 64.83 66.86 65.8 82.3 82.6 74 73.85 73.85 73.6 83.6 84
20/05/2019 15:26:19 69.35 68.29 68.29 65.9 82.3 82.6 75.02 74.73 74.73 73.7 83.6 84
20/05/2019 15:26:20 64.98 68.34 68.34 65.9 82.3 82.6 73.78 74.74 74.74 73.7 83.6 84
20/05/2019 15:26:21 65.15 66.48 68.34 65.9 82.3 82.6 74.78 74.72 74.74 73.7 83.6 84
20/05/2019 15:26:22 63.9 65.77 68.34 65.8 82.3 82.6 73.75 74.69 74.74 73.7 83.6 84
20/05/2019 15:26:23 64.04 64.72 68.34 65.8 82.3 82.6 73.76 74.25 74.74 73.7 83.6 84
20/05/2019 15:26:24 64.03 64.32 68.34 65.8 82.3 82.6 73.58 73.94 74.74 73.7 83.6 84
20/05/2019 15:26:25 65.66 65.21 68.34 65.8 82.3 82.6 73.83 73.86 74.74 73.7 83.6 84
20/05/2019 15:26:26 67.25 66.74 68.34 65.8 82.3 82.6 73.93 74.05 74.74 73.7 83.6 84
20/05/2019 15:26:27 67.91 67.58 68.34 65.8 82.3 82.6 73.49 73.89 74.74 73.7 83.6 84
20/05/2019 15:26:28 68.51 68.21 68.34 65.9 82.3 82.6 73.93 73.9 74.74 73.7 83.6 84
20/05/2019 15:26:29 67.7 68.41 68.41 65.9 82.3 82.6 73.83 74 74.74 73.7 83.6 84
20/05/2019 15:26:30 66.95 67.79 68.41 65.9 82.3 82.6 73.66 73.85 74.74 73.7 83.6 84
20/05/2019 15:26:31 68.11 67.89 68.41 65.9 82.3 82.6 73.71 73.82 74.74 73.7 83.6 84
20/05/2019 15:26:32 68.72 68.39 68.41 65.9 82.3 82.5 73.89 73.95 74.74 73.7 83.6 84
20/05/2019 15:26:33 69.18 69.18 69.18 65.9 82.3 82.5 74.3 74.18 74.74 73.7 83.6 84
20/05/2019 15:26:34 72.99 73.04 73.04 66 82.3 82.5 75.33 75.46 75.46 73.7 83.6 84
20/05/2019 15:26:35 65.49 71.65 73.04 66 82.3 82.5 73.3 74.85 75.46 73.7 83.6 84
20/05/2019 15:26:36 63.93 68.85 73.04 66 82.3 82.5 73.15 74 75.46 73.7 83.6 84
20/05/2019 15:26:37 63.4 66.36 73.04 66 82.3 82.5 74.79 74.68 75.46 73.7 83.6 84
20/05/2019 15:26:38 63.08 64.79 73.04 66 82.3 82.5 72.8 74.34 75.46 73.7 83.6 84
20/05/2019 15:26:39 64.46 64.29 73.04 66 82.3 82.5 73.26 73.62 75.46 73.7 83.6 84
20/05/2019 15:26:40 64.79 64.66 73.04 66 82.3 82.5 73.34 73.45 75.46 73.7 83.6 84
20/05/2019 15:26:41 64.01 64.69 73.04 66 82.3 82.5 73.13 73.42 75.46 73.7 83.6 84
20/05/2019 15:26:42 63.19 64.22 73.04 66 82.3 82.5 72.93 73.25 75.46 73.7 83.6 84
20/05/2019 15:26:43 64.23 64.24 73.04 66 82.3 82.5 72.86 73.07 75.46 73.7 83.6 84
20/05/2019 15:26:44 64.07 64.12 73.04 66 82.3 82.5 72.99 73.06 75.46 73.7 83.6 84
20/05/2019 15:26:45 65.84 65.32 73.04 66 82.3 82.5 74 73.73 75.46 73.7 83.6 84
20/05/2019 15:26:46 65.48 65.57 73.04 66 82.3 82.5 73.97 73.94 75.46 73.7 83.6 84
20/05/2019 15:26:47 70.57 69.48 73.04 66 82.3 82.5 74.83 74.6 75.46 73.7 83.6 84
20/05/2019 15:26:48 66.69 68.95 73.04 66 82.3 82.5 74 74.42 75.46 73.7 83.6 84
20/05/2019 15:26:49 66.17 67.64 73.04 66 82.3 82.5 73.55 74.19 75.46 73.7 83.6 84
20/05/2019 15:26:50 65.65 66.82 73.04 66 82.3 82.5 73.86 74.05 75.46 73.7 83.6 84
20/05/2019 15:26:51 65.99 66.24 73.04 66 82.3 82.5 73.92 74.04 75.46 73.7 83.6 84
20/05/2019 15:26:52 65.16 66.32 73.04 66 82.3 82.5 72.93 74 75.46 73.7 83.6 84
20/05/2019 15:26:53 64.53 65.51 73.04 66 82.3 82.5 73.16 73.44 75.46 73.7 83.6 84
20/05/2019 15:26:54 65.11 65.15 73.04 66 82.3 82.5 73.64 73.57 75.46 73.7 83.6 84
20/05/2019 15:26:55 65.05 65.2 73.04 66 82.3 82.5 73.08 73.56 75.46 73.7 83.6 84
20/05/2019 15:26:56 66.08 65.92 73.04 66 82.3 82.5 73.56 73.56 75.46 73.7 83.6 84
20/05/2019 15:26:57 67.57 67.55 73.04 66 82.3 82.5 73.94 73.97 75.46 73.7 83.6 84
20/05/2019 15:26:58 66.04 66.72 73.04 66 82.3 82.5 73.91 73.94 75.46 73.7 83.6 84
20/05/2019 15:26:59 63.81 66.5 73.04 66 82.3 82.5 72.57 73.85 75.46 73.7 83.6 84
20/05/2019 15:27:00 64.12 65.03 73.04 66 82.3 82.5 72.94 73.13 75.46 73.7 83.6 84
20/05/2019 15:27:01 64.91 65.01 73.04 66.1 82.3 82.5 73.3 73.29 75.46 73.7 83.6 84
20/05/2019 15:27:02 64.4 64.8 73.04 66 82.3 82.5 73.54 73.57 75.46 73.7 83.6 84
20/05/2019 15:27:03 64.3 64.85 73.04 66 82.3 82.5 73.37 73.72 75.46 73.7 83.6 84
20/05/2019 15:27:04 63.98 64.33 71.65 66 82.3 82.5 72.98 73.32 74.85 73.7 83.6 84
20/05/2019 15:27:05 64.48 64.57 69.48 66 82.3 82.5 73.36 73.51 74.68 73.7 83.6 84
20/05/2019 15:27:06 64.65 64.6 69.48 66 82.3 82.5 73.04 73.29 74.68 73.7 83.6 84
20/05/2019 15:27:07 65.84 65.55 69.48 66.1 82.3 82.5 73.34 73.41 74.6 73.7 83.6 84
20/05/2019 15:27:08 64.47 65.13 69.48 66.1 82.3 82.5 72.88 73.22 74.6 73.7 83.6 84
20/05/2019 15:27:09 64.13 64.74 69.48 66.1 82.3 82.5 75.63 75.02 75.02 73.7 83.6 84
20/05/2019 15:27:10 63.4 64.36 69.48 66.1 82.3 82.5 73.22 74.6 75.02 73.7 83.6 84
20/05/2019 15:27:11 63.59 63.8 69.48 66 82.2 82.5 72.96 73.8 75.02 73.7 83.6 84
20/05/2019 15:27:12 63.79 64.13 69.48 66 82.2 82.5 73.14 73.44 75.02 73.7 83.6 84
20/05/2019 15:27:13 63.55 63.73 69.48 66 82.2 82.5 72.79 73.2 75.02 73.7 83.6 84
20/05/2019 15:27:14 62.89 63.71 69.48 66 82.2 82.5 72.41 72.98 75.02 73.7 83.6 84
20/05/2019 15:27:15 62.93 63.16 69.48 66 82.2 82.5 72.46 72.76 75.02 73.7 83.6 84
20/05/2019 15:27:16 62.41 63.05 69.48 65.8 82.2 82.5 72.6 72.66 75.02 73.6 83.6 84
20/05/2019 15:27:17 65.95 65.56 68.95 65.8 82.2 82.5 73.34 73.2 75.02 73.6 83.6 84
20/05/2019 15:27:18 66.61 66.29 67.64 65.8 82.2 82.5 73.53 73.44 75.02 73.6 83.6 84
20/05/2019 15:27:19 66.07 66.32 67.55 65.8 82.2 82.5 73.25 73.42 75.02 73.6 83.6 84
20/05/2019 15:27:20 64.53 66.55 67.55 65.8 82.2 82.5 73.05 73.52 75.02 73.6 83.6 84
20/05/2019 15:27:21 71.48 70.91 70.91 65.8 82.2 82.5 75.82 75.51 75.51 73.6 83.6 84
20/05/2019 15:27:22 64.38 70.48 70.91 65.8 82.2 82.5 72.92 75.24 75.51 73.6 83.6 84
20/05/2019 15:27:23 64.77 67.67 70.91 65.8 82.2 82.5 73.02 73.96 75.51 73.6 83.6 84
20/05/2019 15:27:24 69.65 68.85 70.91 65.9 82.2 82.5 73.91 73.8 75.51 73.6 83.6 84
20/05/2019 15:27:25 65.36 68.81 70.91 65.9 82.2 82.5 72.99 73.84 75.51 73.6 83.6 84
20/05/2019 15:27:26 65.67 66.54 70.91 65.9 82.2 82.5 73.01 73.25 75.51 73.6 83.6 84
20/05/2019 15:27:27 64.99 66.49 70.91 65.9 82.2 82.5 73.28 73.36 75.51 73.6 83.6 84
20/05/2019 15:27:28 66.87 66.49 70.91 65.9 82.2 82.5 73.81 73.62 75.51 73.6 83.6 84
20/05/2019 15:27:29 67.91 67.45 70.91 65.9 82.2 82.5 74.82 74.44 75.51 73.6 83.6 84
20/05/2019 15:27:30 66.13 67.41 70.91 65.9 82.2 82.5 74.1 74.45 75.51 73.6 83.5 84
20/05/2019 15:27:31 67.78 67.83 70.91 65.9 82.1 82.5 74.26 74.37 75.51 73.6 83.4 84
20/05/2019 15:27:32 64.89 67.77 70.91 65.9 82.1 82.5 73.73 74.48 75.51 73.6 83.4 84
20/05/2019 15:27:33 64.09 66.06 70.91 65.9 82 82.5 73.36 73.96 75.51 73.6 83.3 84
20/05/2019 15:27:34 64.24 64.92 70.91 65.9 82 82.5 73.72 73.79 75.51 73.6 83.3 84
20/05/2019 15:27:35 65.15 64.98 70.91 65.9 82 82.5 74.29 74.09 75.51 73.6 83.3 84
20/05/2019 15:27:36 64.61 65.03 70.91 65.9 82 82.5 73.78 74.23 75.51 73.6 83.3 84
20/05/2019 15:27:37 64.66 64.88 70.91 65.9 82 82.5 73.75 73.91 75.51 73.6 83.3 84
20/05/2019 15:27:38 65.47 65.39 70.91 65.9 82 82.5 73.35 73.75 75.51 73.6 83.3 84
20/05/2019 15:27:39 63.64 65.14 70.91 65.9 82 82.5 73.43 73.74 75.51 73.6 83.3 84
20/05/2019 15:27:40 67.94 67.32 70.91 65.9 82 82.5 73.93 73.94 75.51 73.6 83.3 84
20/05/2019 15:27:41 64.63 66.8 70.91 65.9 82 82.5 73.08 73.73 75.51 73.6 83.3 84
20/05/2019 15:27:42 64.58 65.61 70.91 65.9 82 82.5 73 73.36 75.51 73.6 83.3 84
20/05/2019 15:27:43 68.33 67.85 70.91 65.9 82 82.5 73.76 73.67 75.51 73.6 83.3 84
20/05/2019 15:27:44 63.78 67.75 70.91 65.9 82 82.5 72.7 73.67 75.51 73.6 83.3 84
20/05/2019 15:27:45 63.17 65.6 70.91 65.9 82 82.5 73.02 73.16 75.51 73.6 83.3 84
20/05/2019 15:27:46 63.08 64.24 70.91 65.9 82 82.5 72.88 73.09 75.51 73.6 83.3 84
20/05/2019 15:27:47 63.53 63.61 70.91 65.9 82 82.5 72.81 73.02 75.51 73.6 83.3 84
20/05/2019 15:27:48 62.78 63.55 70.91 65.9 82 82.5 72.82 72.99 75.51 73.6 83.3 84
20/05/2019 15:27:49 63.77 63.67 70.91 65.9 82 82.5 72.96 72.99 75.51 73.6 83.3 84
20/05/2019 15:27:50 64.09 64.26 70.91 65.9 82 82.5 73.5 73.41 75.51 73.6 83.3 84
20/05/2019 15:27:51 64.89 64.8 70.48 65.6 82 82.5 73.48 73.6 75.24 73.5 83.3 84
20/05/2019 15:27:52 63.47 64.35 68.85 65.6 82 82.5 73.14 73.5 74.48 73.5 83.3 84
20/05/2019 15:27:53 63.45 63.83 68.85 65.6 82 82.5 73.24 73.31 74.48 73.5 83.3 84
20/05/2019 15:27:54 64.32 64.09 68.81 65.6 82 82.5 73.18 73.33 74.48 73.5 83.3 84
20/05/2019 15:27:55 65.02 64.89 67.85 65.6 82 82.5 73.3 73.34 74.48 73.5 83.3 84
20/05/2019 15:27:56 65.93 66.12 67.85 65.6 82 82.5 73.65 73.72 74.48 73.5 83.3 84
20/05/2019 15:27:57 65.32 65.54 67.85 65.6 82 82.5 74.16 73.95 74.48 73.5 83.3 84
20/05/2019 15:27:58 67.31 66.9 67.85 65.7 82 82.5 74.37 74.32 74.48 73.5 83.3 84
20/05/2019 15:27:59 64.61 66.5 67.85 65.7 82 82.5 73.76 74.21 74.48 73.5 83.3 84
20/05/2019 15:28:00 63.92 65.38 67.85 65.7 82 82.5 73.29 73.84 74.48 73.5 83.3 84
20/05/2019 15:28:01 63.56 64.54 67.85 65.7 82 82.5 73.04 73.53 74.48 73.5 83.3 84
20/05/2019 15:28:02 68.51 67.43 67.85 65.7 82 82.5 74.49 74.2 74.32 73.5 83.3 84
20/05/2019 15:28:03 66.45 67.37 67.85 65.7 82 82.5 73.9 74.26 74.32 73.5 83.3 84
20/05/2019 15:28:04 63.98 66.73 67.85 65.7 82 82.5 73.24 73.97 74.32 73.5 83.3 84
20/05/2019 15:28:05 62.95 65.14 67.85 65.7 82 82.5 73.01 73.51 74.32 73.5 83.3 84
20/05/2019 15:28:06 66.94 66.2 67.85 65.7 82 82.5 74.13 73.92 74.32 73.5 83.3 84
20/05/2019 15:28:07 64.3 66.19 67.85 65.7 82 82.5 73.56 73.91 74.32 73.5 83.3 84
20/05/2019 15:28:08 63.91 65.01 67.85 65.7 82 82.5 73.48 73.84 74.32 73.5 83.3 84
20/05/2019 15:28:09 65.16 65.12 67.85 65.7 82 82.5 73.67 73.73 74.32 73.5 83.3 84
20/05/2019 15:28:10 65.77 65.83 67.85 65.7 82 82.5 73.95 74.01 74.32 73.5 83.3 84
20/05/2019 15:28:11 63.84 65.34 67.85 65.7 82 82.5 73.57 73.81 74.32 73.5 83.3 84
20/05/2019 15:28:12 63.25 64.38 67.85 65.7 82 82.5 73.11 73.71 74.32 73.5 83.3 84
20/05/2019 15:28:13 63.01 63.7 67.75 65.7 82 82.4 72.83 73.39 74.32 73.5 83.3 84
20/05/2019 15:28:14 63.63 63.73 67.43 65.7 82 82.4 73.19 73.3 74.32 73.5 83.3 84
20/05/2019 15:28:15 65.28 64.83 67.43 65.7 81.9 82.4 73.29 73.37 74.32 73.5 83.2 84
20/05/2019 15:28:16 66.09 66.05 67.43 65.7 81.9 82.4 73.44 73.43 74.32 73.5 83.2 84
20/05/2019 15:28:17 66.16 66.39 67.43 65.7 81.9 82.4 73.69 73.6 74.32 73.5 83.2 84
20/05/2019 15:28:18 65.31 66.01 67.43 65.7 81.9 82.4 73.13 73.61 74.32 73.5 83.2 84
20/05/2019 15:28:19 66.18 66.69 67.43 65.7 81.9 82.4 73.6 73.67 74.32 73.5 83.2 84
20/05/2019 15:28:20 64.92 66.1 67.43 65.7 81.9 82.4 73.29 73.5 74.32 73.5 83.2 84
20/05/2019 15:28:21 66.23 66.37 67.43 65.7 81.9 82.4 73.91 73.77 74.32 73.5 83.2 84
20/05/2019 15:28:22 66.82 66.45 67.43 65.7 81.9 82.4 73.55 73.86 74.32 73.5 83.2 84
20/05/2019 15:28:23 66.58 66.92 67.43 65.7 81.9 82.4 73.9 73.81 74.32 73.5 83.2 84
20/05/2019 15:28:24 66.65 66.8 67.43 65.6 81.9 82.4 74.2 74.12 74.32 73.5 83.2 84
20/05/2019 15:28:25 65.38 66.62 67.43 65.6 81.9 82.4 73.7 74.06 74.32 73.5 83.2 84
20/05/2019 15:28:26 67.78 67.23 67.43 65.6 81.9 82.4 74.15 74.08 74.32 73.5 83.2 84
20/05/2019 15:28:27 64.99 67.28 67.43 65.6 81.9 82.4 73.8 74.11 74.32 73.5 83.2 84
20/05/2019 15:28:28 63 65.71 67.43 65.6 81.9 82.4 73.12 73.9 74.26 73.5 83.2 84
20/05/2019 15:28:29 63.63 64.2 67.43 65.6 81.9 82.4 73.15 73.46 74.26 73.5 83.2 84
20/05/2019 15:28:30 64.53 64.44 67.43 65.6 81.9 82.4 73.71 73.58 74.26 73.5 83.2 84
20/05/2019 15:28:31 64.1 64.6 67.43 65.5 81.9 82.4 73.08 73.64 74.26 73.5 83.2 84
20/05/2019 15:28:32 64.43 64.56 67.37 65.5 81.9 82.4 73.57 73.57 74.26 73.5 83.2 84
20/05/2019 15:28:33 66.39 66.1 67.28 65.5 81.9 82.4 73.69 73.85 74.12 73.5 83.2 84
20/05/2019 15:28:34 63.13 65.8 67.28 65.5 81.9 82.4 73.25 73.78 74.12 73.5 83.2 84
20/05/2019 15:28:35 63.1 64.3 67.28 65.5 81.9 82.4 73.56 73.63 74.12 73.5 83.2 84
20/05/2019 15:28:36 63.72 63.74 67.28 65.5 81.9 82.4 72.95 73.45 74.12 73.5 83.2 84
20/05/2019 15:28:37 65.52 65.24 67.28 65.5 81.9 82.4 73.47 73.4 74.12 73.5 83.2 84
20/05/2019 15:28:38 65.42 65.47 67.28 65.5 81.9 82.4 73.39 73.6 74.12 73.5 83.2 84
20/05/2019 15:28:39 64.55 65.32 67.28 65.5 81.9 82.4 73.46 73.48 74.12 73.5 83.2 84
20/05/2019 15:28:40 64.4 64.9 67.28 65.5 81.9 82.4 73.49 73.58 74.12 73.5 83.2 84
20/05/2019 15:28:41 63.99 64.67 67.28 65.5 81.9 82.4 73.79 73.77 74.12 73.5 83.2 84
20/05/2019 15:28:42 63.82 64.12 67.28 65.5 81.9 82.4 73.26 73.62 74.12 73.5 83.2 84
20/05/2019 15:28:43 63.47 63.93 67.28 65.5 81.9 82.4 73.53 73.63 74.12 73.5 83.2 84
20/05/2019 15:28:44 64.87 64.66 67.28 65.5 81.9 82.4 73.65 73.82 74.12 73.5 83.2 84
20/05/2019 15:28:45 63.57 64.29 67.28 65.5 81.9 82.4 73.75 73.84 74.12 73.5 83.2 84
20/05/2019 15:28:46 63.42 63.86 67.28 65.5 81.9 82.4 73.77 73.9 74.12 73.5 83.2 84
20/05/2019 15:28:47 65.2 64.97 67.28 65.5 81.9 82.4 73.68 73.92 74.12 73.5 83.2 84
20/05/2019 15:28:48 63.33 64.63 67.28 65.5 81.9 82.4 73.51 73.72 74.12 73.5 83.2 84
20/05/2019 15:28:49 63.68 64.02 67.28 65.5 81.9 82.4 73.43 73.68 74.12 73.5 83.2 84
20/05/2019 15:28:50 63.72 64.1 67.28 65.5 81.9 82.4 73.71 73.82 74.12 73.5 83.2 84
20/05/2019 15:28:51 64.95 64.85 67.28 65.5 81.9 82.4 74.16 74.11 74.12 73.5 83.2 84
20/05/2019 15:28:52 63.03 64.65 67.28 65.5 81.9 82.4 73.29 74 74.12 73.5 83.2 84
20/05/2019 15:28:53 65.81 65.57 67.28 65.5 81.9 82.4 74.13 74.1 74.12 73.5 83.2 84
20/05/2019 15:28:54 63.62 65.57 67.28 65.5 81.9 82.4 73.84 74.05 74.11 73.5 83.2 84
20/05/2019 15:28:55 67.23 67.04 67.28 65.5 81.9 82.4 73.71 74.28 74.28 73.5 83.2 84
20/05/2019 15:28:56 69.11 69.13 69.13 65.6 81.9 82.4 74.13 74.37 74.37 73.5 83.2 84
20/05/2019 15:28:57 71.57 71.25 71.25 65.6 81.9 82.4 76.85 76.1 76.1 73.5 83.2 84
20/05/2019 15:28:58 64.07 69.57 71.25 65.6 81.9 82.4 73.57 75.63 76.1 73.5 83.2 84
20/05/2019 15:28:59 65.35 66.97 71.25 65.6 81.9 82.4 73.45 74.43 76.1 73.5 83.2 84
20/05/2019 15:29:00 64.47 66.14 71.25 65.6 81.9 82.4 73.51 73.91 76.1 73.5 83.2 84
20/05/2019 15:29:01 63.62 65.12 71.25 65.6 81.9 82.4 73.16 73.66 76.1 73.5 83.2 84
20/05/2019 15:29:02 64.69 64.8 71.25 65.6 81.9 82.4 73.55 73.59 76.1 73.5 83.2 84
20/05/2019 15:29:03 65.04 64.93 71.25 65.6 81.9 82.4 74.05 73.97 76.1 73.5 83.2 84
20/05/2019 15:29:04 65.09 65.15 71.25 65.6 81.9 82.4 73.72 74.05 76.1 73.5 83.2 84
20/05/2019 15:29:05 67.62 66.99 71.25 65.5 81.9 82.4 74 74.05 76.1 73.5 83.2 84
20/05/2019 15:29:06 69.8 69.1 71.25 65.5 81.8 82.4 74.43 74.32 76.1 73.5 83.1 84
20/05/2019 15:29:07 67.36 69.22 71.25 65.5 81.8 82.4 73.62 74.33 76.1 73.5 83 84
20/05/2019 15:29:08 68.33 68.37 71.25 65.5 81.7 82.4 73.91 73.96 76.1 73.5 82.8 84
20/05/2019 15:29:09 72.04 70.93 71.25 65.5 81.6 82.4 74.86 74.56 76.1 73.5 82.7 84
20/05/2019 15:29:10 70.83 72.02 72.02 65.6 81.5 82.4 75.07 75.2 76.1 73.5 82.6 83.9
20/05/2019 15:29:11 63.76 70.3 72.02 65.6 81.5 82.4 73.73 74.8 76.1 73.5 82.4 83.9
20/05/2019 15:29:12 63.21 67.46 72.02 65.5 81.4 82.4 73.22 74.09 76.1 73.5 82.2 83.9
20/05/2019 15:29:13 64.26 65.29 72.02 65.5 81.3 82.4 73.72 73.87 76.1 73.5 82.1 83.9
20/05/2019 15:29:14 64.13 64.8 72.02 65.5 81.3 82.4 73.38 73.83 76.1 73.5 82 83.9
20/05/2019 15:29:15 64.77 64.68 72.02 65.5 81.3 82.4 73.51 73.55 76.1 73.5 82 83.9
20/05/2019 15:29:16 65.1 65.09 72.02 65.5 81.3 82.4 73.65 73.77 76.1 73.5 82 83.9
20/05/2019 15:29:17 63.93 65.01 72.02 65.5 81.3 82.4 73.08 73.66 76.1 73.5 82 83.9
20/05/2019 15:29:18 65.18 64.93 72.02 65.5 81.3 82.4 73.49 73.48 76.1 73.5 82 83.9
20/05/2019 15:29:19 65.79 65.75 72.02 65.5 81.3 82.4 73.84 73.81 76.1 73.5 82 83.9
20/05/2019 15:29:20 65.57 66.31 72.02 65.5 81.2 82.4 73.66 74.03 76.1 73.5 82 83.9
20/05/2019 15:29:21 64.93 65.36 72.02 65.5 81.2 82.4 73.3 73.63 76.1 73.5 82 83.9
20/05/2019 15:29:22 63.45 65.17 72.02 65.5 81.2 82.4 73.05 73.53 76.1 73.5 82 83.9
20/05/2019 15:29:23 63.2 64.13 72.02 65.5 81.2 82.4 73.08 73.29 76.1 73.5 82 83.9
20/05/2019 15:29:24 63.11 63.54 72.02 65.5 81.2 82.4 73.05 73.15 76.1 73.5 82 83.9
20/05/2019 15:29:25 63.46 63.49 72.02 65.5 81.2 82.4 74.38 74.29 76.1 73.5 82 83.9
20/05/2019 15:29:26 63.03 63.46 72.02 65.5 81.2 82.4 73.34 74.42 76.1 73.5 82 83.9
20/05/2019 15:29:27 64.2 64.12 72.02 65.4 81.2 82.4 72.85 73.65 75.63 73.5 82 83.9
20/05/2019 15:29:28 64.52 64.47 72.02 65.4 81.2 82.4 73.02 73.33 75.2 73.5 82 83.9
20/05/2019 15:29:29 63.19 64.3 72.02 65.4 81.2 82.4 73.04 73.18 75.2 73.5 82 83.9
20/05/2019 15:29:30 63.91 63.91 72.02 65.4 81.2 82.4 73.26 73.26 75.2 73.5 82 83.9
20/05/2019 15:29:31 63.39 63.89 72.02 65.4 81.2 82.4 73.19 73.26 75.2 73.5 82 83.9
20/05/2019 15:29:32 70.2 69.52 72.02 65.5 81.2 82.4 76.2 75.81 75.81 73.5 82 83.9
20/05/2019 15:29:33 75.01 74.1 74.1 65.6 81.2 82.4 79.43 78.69 78.69 73.5 82 83.9
20/05/2019 15:29:34 70.37 74.24 74.24 65.6 81.2 82.4 76.31 78.83 78.83 73.5 82 83.9
20/05/2019 15:29:35 64.3 71.79 74.24 65.6 81.2 82.4 73.88 77.12 78.83 73.5 82 83.9
20/05/2019 15:29:36 67.64 68.68 74.24 65.6 81.2 82.4 76.19 76.04 78.83 73.6 82 83.9
20/05/2019 15:29:37 67.5 68.19 74.24 65.6 81.2 82.4 75.61 76.04 78.83 73.6 82 83.9
20/05/2019 15:29:38 67.87 68.03 74.24 65.6 81.2 82.4 76.09 76.1 78.83 73.6 82 83.9
20/05/2019 15:29:39 68.13 68.21 74.24 65.6 81.2 82.4 75.86 76.03 78.83 73.6 82 83.9
20/05/2019 15:29:40 70.01 69.5 74.24 65.7 81.2 82.4 77.93 77.37 78.83 73.6 82 83.9
20/05/2019 15:29:41 68.69 69.58 74.24 65.7 81.2 82.4 77.11 77.59 78.83 73.6 82 83.9
20/05/2019 15:29:42 68.81 69.44 74.24 65.7 81.2 82.4 74.87 76.94 78.83 73.6 82 83.9
20/05/2019 15:29:43 65.92 68.61 74.24 65.7 81.2 82.4 74.58 75.68 78.83 73.6 82 83.9
20/05/2019 15:29:44 65.8 67.19 74.24 65.7 81.2 82.4 74.79 75.3 78.83 73.7 82 83.9
20/05/2019 15:29:45 66.01 66.47 74.24 65.7 81.2 82.4 74.21 74.83 78.83 73.7 82 83.9
20/05/2019 15:29:46 67.07 66.94 74.24 65.7 81.2 82.4 74.92 74.85 78.83 73.7 82 83.9
20/05/2019 15:29:47 67.51 67.36 74.24 65.7 81.2 82.4 75.74 75.51 78.83 73.7 82 83.9
20/05/2019 15:29:48 68.66 68.34 74.24 65.8 81.2 82.4 77.07 76.7 78.83 73.7 82 83.9
20/05/2019 15:29:49 70.26 70.11 74.24 65.8 81.2 82.4 77.99 77.94 78.83 73.7 82 83.9
20/05/2019 15:29:50 65.66 69.58 74.24 65.8 81.2 82.4 74.26 77.48 78.83 73.7 82 83.9
20/05/2019 15:29:51 67.89 67.87 74.24 65.8 81.2 82.4 75.83 75.91 78.83 73.7 82 83.9
20/05/2019 15:29:52 68.73 68.74 74.24 65.8 81.2 82.4 76.51 76.44 78.83 73.8 82 83.9
20/05/2019 15:29:53 67.11 68.24 74.24 65.8 81.2 82.4 75.48 76.22 78.83 73.8 82 83.9
20/05/2019 15:29:54 65.96 67.49 74.24 65.9 81.2 82.4 74.72 75.77 78.83 73.8 82 83.9
20/05/2019 15:29:55 66.78 66.87 74.24 65.9 81.2 82.4 76.08 75.8 78.83 73.8 82 83.9
20/05/2019 15:29:56 67.99 67.79 74.24 65.9 81.2 82.4 76.33 76.29 78.83 73.8 82 83.9
20/05/2019 15:29:57 66.94 67.81 74.24 65.9 81.2 82.4 75.22 76.23 78.83 73.8 82 83.9
20/05/2019 15:29:58 65.1 66.89 74.24 65.9 81.2 82.4 75.05 75.49 78.83 73.8 82 83.9
20/05/2019 15:29:59 65.94 66.09 74.24 65.9 81.2 82.4 75.81 75.82 78.83 73.8 82 83.9
20/05/2019 15:30:00 69.83 69.13 74.24 65.9 81.2 82.4 77.34 77.22 78.83 73.8 82 83.9
20/05/2019 15:30:01 66.05 68.87 74.24 65.9 81.2 82.4 74.55 76.84 78.83 73.8 82 83.9
20/05/2019 15:30:02 68.74 68.31 74.24 65.9 81.2 82.4 76.33 76.24 78.83 73.9 82 83.9
20/05/2019 15:30:03 69.26 69.02 74.24 65.9 81.2 82.4 76.78 76.7 78.83 73.9 82 83.9
20/05/2019 15:30:04 70.32 70.08 71.79 66 81.2 82.4 78.02 77.74 77.94 73.9 82 83.9
20/05/2019 15:30:05 68.52 70.26 70.26 66 81.2 82.4 76.39 77.92 77.94 73.9 82 83.9
20/05/2019 15:30:06 72.61 72.27 72.27 66.1 81.2 82.4 75.81 76.73 77.94 73.9 82 83.9
20/05/2019 15:30:07 76.42 76.17 76.17 66.2 81.2 82.4 81.36 80.88 80.88 74 82 83.9
20/05/2019 15:30:08 69.38 74.25 76.17 66.2 81.2 82.4 77.01 79.18 80.88 74 82 83.9
20/05/2019 15:30:09 68.2 72.12 76.17 66.2 81.2 82.4 76.76 78.34 80.88 74 82 83.9
20/05/2019 15:30:10 66.72 70.01 76.17 66.2 81.2 82.4 73.88 77.24 80.88 74 82 83.9
20/05/2019 15:30:11 66.56 68.31 76.17 66.3 81.2 82.4 74.44 75.51 80.88 74 82 83.9
20/05/2019 15:30:12 66 67.48 76.17 66.3 81.2 82.4 74.57 75.04 80.88 74 82 83.9
20/05/2019 15:30:13 66.57 66.72 76.17 66.3 81.2 82.4 76.44 76 80.88 74 82 83.9
20/05/2019 15:30:14 65.92 66.39 76.17 66.3 81.2 82.4 74.85 75.74 80.88 74.1 82 83.9
20/05/2019 15:30:15 67.71 67.27 76.17 66.3 81.2 82.4 75.69 75.6 80.88 74.1 82 83.9
20/05/2019 15:30:16 67.07 67.58 76.17 66.3 81.2 82.4 75.31 75.86 80.88 74.1 82 83.9
20/05/2019 15:30:17 64.98 67.08 76.17 66.3 81.2 82.4 73.4 75.29 80.88 74.1 82 83.9
20/05/2019 15:30:18 64.69 65.92 76.17 66.3 81.2 82.4 74.13 74.27 80.88 74.1 82 83.9
20/05/2019 15:30:19 67.97 67.54 76.17 66.3 81.2 82.4 74.79 74.69 80.88 74.1 82 83.9
20/05/2019 15:30:20 70.61 70.45 76.17 66.3 81.2 82.4 77.15 77.02 80.88 74.1 82 83.9
20/05/2019 15:30:21 66.8 70.56 76.17 66.3 81.2 82.4 75.66 77.19 80.88 74.1 82 83.9
20/05/2019 15:30:22 66.32 68.34 76.17 66.3 81.2 82.4 77.5 77.14 80.88 74.1 82 83.9
20/05/2019 15:30:23 67.12 67.32 76.17 66.3 81.1 82.4 77.44 77.44 80.88 74.1 81.9 83.9
20/05/2019 15:30:24 67.69 67.94 76.17 66.3 81.1 82.4 77.99 78.1 80.88 74.1 81.9 83.9
20/05/2019 15:30:25 67.38 67.47 76.17 66.3 81.1 82.4 78.5 78.35 80.88 74.2 81.9 83.9
20/05/2019 15:30:26 67.69 67.78 76.17 66.3 81.1 82.4 78.99 79.06 80.88 74.2 81.9 83.9
20/05/2019 15:30:27 65.92 67.84 76.17 66.3 81.1 82.4 75.22 78.63 80.88 74.2 81.9 83.9
20/05/2019 15:30:28 69.24 68.93 76.17 66.4 81 82.4 77.23 77.4 80.88 74.2 81.8 83.9
20/05/2019 15:30:29 71.97 71.03 76.17 66.4 81 82.4 79.5 78.89 80.88 74.3 81.8 83.9
20/05/2019 15:30:30 70.06 70.87 76.17 66.4 81 82.4 77.67 78.72 80.88 74.3 81.8 83.9
20/05/2019 15:30:31 70.82 70.74 76.17 66.5 81 82.4 78.35 78.48 80.88 74.3 81.8 83.9
20/05/2019 15:30:32 71.02 71.07 76.17 66.5 81 82.4 78.34 78.46 80.88 74.3 81.8 83.9
20/05/2019 15:30:33 68.09 70.84 76.17 66.5 81 82.4 76.05 78.26 80.88 74.4 81.8 83.9
20/05/2019 15:30:34 65.68 69.24 76.17 66.5 81 82.4 74.36 76.95 80.88 74.4 81.8 83.9
20/05/2019 15:30:35 70.26 70.11 76.17 66.5 81 82.4 76.9 77.03 80.88 74.4 81.8 83.9
20/05/2019 15:30:36 67.27 69.22 76.17 66.5 81 82.4 75.42 76.32 80.88 74.4 81.8 83.9
20/05/2019 15:30:37 68.11 68.35 74.25 66.5 81 82.4 76.14 76.16 79.18 74.4 81.8 83.9
20/05/2019 15:30:38 69.36 69.18 72.12 66.5 81 82.4 77.11 76.93 79.06 74.4 81.8 83.9
20/05/2019 15:30:39 71.36 70.9 71.07 66.6 81 82.4 78.83 78.39 79.06 74.4 81.8 83.9
20/05/2019 15:30:40 69.17 70.72 71.07 66.6 81 82.4 77.22 78.31 79.06 74.4 81.8 83.9
20/05/2019 15:30:41 67.75 69.95 71.07 66.6 81 82.4 76.67 77.69 79.06 74.5 81.8 83.9
20/05/2019 15:30:42 66.42 68.64 71.07 66.6 81 82.4 75.45 77.06 79.06 74.5 81.8 83.9
20/05/2019 15:30:43 72.46 71.53 71.53 66.6 81 82.4 80.12 79.31 79.31 74.5 81.8 83.9
20/05/2019 15:30:44 73.77 73.06 73.06 66.7 81 82.4 81.24 80.62 80.62 74.6 81.8 83.9
20/05/2019 15:30:45 73.56 74.17 74.17 66.8 81 82.4 80.97 81.66 81.66 74.6 81.8 83.9
20/05/2019 15:30:46 68.43 73.03 74.17 66.8 81 82.4 75.61 80.5 81.66 74.6 81.8 83.9
20/05/2019 15:30:47 69.49 71.4 74.17 66.8 81 82.4 77.15 78.26 81.66 74.6 81.8 83.9
20/05/2019 15:30:48 67.25 69.79 74.17 66.8 81 82.4 75.81 77.58 81.66 74.6 81.8 83.9
20/05/2019 15:30:49 68.4 68.66 74.17 66.8 81 82.4 77.92 77.7 81.66 74.7 81.8 83.9
20/05/2019 15:30:50 68.2 68.99 74.17 66.8 81 82.4 75.73 77.28 81.66 74.7 81.8 83.9
20/05/2019 15:30:51 64.06 68.09 74.17 66.8 81 82.4 73.18 76.23 81.66 74.7 81.8 83.9
20/05/2019 15:30:52 63.27 65.93 74.17 66.8 81 82.4 73.31 74.57 81.66 74.7 81.8 83.9
20/05/2019 15:30:53 63.35 64.46 74.17 66.8 80.9 82.4 73.13 73.85 81.66 74.7 81.8 83.9
20/05/2019 15:30:54 63.35 63.87 74.17 66.8 80.9 82.4 73.08 73.52 81.66 74.7 81.8 83.9
20/05/2019 15:30:55 63.31 63.55 74.17 66.8 80.9 82.4 73.16 73.41 81.66 74.7 81.8 83.9
20/05/2019 15:30:56 68.09 67.29 74.17 66.8 80.9 82.4 73.77 73.7 81.66 74.7 81.8 83.9
20/05/2019 15:30:57 66.09 66.44 74.17 66.8 80.9 82.4 73.4 73.59 81.66 74.7 81.8 83.9
20/05/2019 15:30:58 67.07 67.38 74.17 66.8 80.9 82.4 74.2 74.25 81.66 74.7 81.8 83.9
20/05/2019 15:30:59 62.87 67.08 74.17 66.8 80.9 82.4 72.88 74.08 81.66 74.7 81.8 83.9
20/05/2019 15:31:00 67.23 67.29 74.17 66.8 80.9 82.4 74.1 74.13 81.66 74.7 81.8 83.9
20/05/2019 15:31:01 64.72 65.75 74.17 66.8 80.9 82.4 73.25 73.69 81.66 74.7 81.8 83.9
20/05/2019 15:31:02 63.32 65.16 74.17 66.8 80.9 82.4 73.13 73.49 81.66 74.7 81.8 83.9
20/05/2019 15:31:03 63.38 64.11 74.17 66.8 80.4 82.4 72.94 73.31 81.66 74.7 81.3 83.9
20/05/2019 15:31:04 64.3 64.19 74.17 66.8 79.7 82.4 73.54 73.47 81.66 74.7 80.7 83.9
20/05/2019 15:31:05 64.33 64.37 74.17 66.8 78.8 82.4 73.53 73.55 81.66 74.7 80 83.9
20/05/2019 15:31:06 66 65.5 74.17 66.8 77.4 82.4 74.06 73.91 81.66 74.7 78.9 83.9
20/05/2019 15:31:07 65.31 65.47 74.17 66.8 75.1 82.4 73.98 74.04 81.66 74.7 77.4 83.9
20/05/2019 15:31:08 64.64 65.47 74.17 66.8 71.7 82.4 73.64 74.03 81.66 74.7 75.7 83.9
20/05/2019 15:31:09 64.59 65.1 74.17 66.8 69.8 82.4 73.56 73.93 81.66 74.7 74.9 83.9
20/05/2019 15:31:10 64.68 64.73 74.17 66.8 69.4 82.4 73.68 73.72 81.66 74.7 74.7 83.9
20/05/2019 15:31:11 63.72 64.7 74.17 66.8 69.4 82.4 73.69 73.89 81.66 74.7 74.7 83.9
20/05/2019 15:31:12 63.18 64.06 74.17 66.8 69.3 82.4 73.57 74.01 81.66 74.7 74.7 83.9
20/05/2019 15:31:13 65.38 65.05 74.17 66.8 69.3 82.4 73.76 73.81 81.66 74.7 74.7 83.9
20/05/2019 15:31:14 64.25 65.18 74.17 66.8 69.2 82.4 73.71 73.92 81.66 74.7 74.7 83.9
20/05/2019 15:31:15 66.78 66.23 73.03 66.9 69.2 82.4 74.49 74.33 80.5 74.7 74.7 83.9
20/05/2019 15:31:16 65 66.22 71.4 66.9 69.1 82.4 73.48 74.26 78.26 74.7 74.6 83.9
20/05/2019 15:31:17 63.65 65.36 69.79 66.9 69 82.4 73.12 73.74 77.7 74.7 74.6 83.9
20/05/2019 15:31:18 64.39 64.85 68.99 66.9 69 82.4 73.32 73.64 77.7 74.7 74.6 83.9
20/05/2019 15:31:19 63.23 64.25 68.99 66.8 68.9 82.4 72.81 73.29 77.28 74.7 74.6 83.9
20/05/2019 15:31:20 66.12 65.47 68.09 66.8 68.9 82.4 73.5 73.41 76.23 74.7 74.6 83.9
20/05/2019 15:31:21 63.76 65.45 67.38 66.8 68.8 82.4 73.37 73.52 74.57 74.7 74.6 83.9
20/05/2019 15:31:22 63.16 64.37 67.38 66.8 68.7 82.4 73.06 73.32 74.33 74.7 74.5 83.9
20/05/2019 15:31:23 63.68 63.91 67.38 66.8 68.7 82.4 73 73.24 74.33 74.7 74.5 83.9
20/05/2019 15:31:24 62.82 63.63 67.38 66.8 68.6 82.4 72.96 73.2 74.33 74.7 74.5 83.9
20/05/2019 15:31:25 64.38 64.14 67.38 66.8 68.5 82.4 75.7 75.16 75.16 74.7 74.5 83.9
20/05/2019 15:31:26 65.03 64.84 67.38 66.8 68.5 82.4 73.32 74.65 75.16 74.7 74.5 83.9
20/05/2019 15:31:27 63.73 64.45 67.38 66.8 68.4 82.3 73.05 73.88 75.16 74.7 74.5 83.9
20/05/2019 15:31:28 67.58 66.47 67.29 66.8 68.3 82.3 73.4 73.55 75.16 74.7 74.4 83.9
20/05/2019 15:31:29 67.42 67.31 67.31 66.8 68.3 82.3 73.53 73.59 75.16 74.7 74.4 83.9
20/05/2019 15:31:30 66.32 67.4 67.4 66.8 68.3 82.3 73.63 73.9 75.16 74.7 74.4 83.9
20/05/2019 15:31:31 63.62 66.64 67.4 66.8 68.3 82.3 73.08 73.64 75.16 74.7 74.4 83.9
20/05/2019 15:31:32 64.83 65.06 67.4 66.8 68.3 82.3 73.39 73.47 75.16 74.7 74.4 83.9
20/05/2019 15:31:33 64.85 65.31 67.4 66.8 68.2 82.3 73.36 73.51 75.16 74.7 74.4 83.9
20/05/2019 15:31:34 66.16 66.06 67.4 66.7 68 82.3 73.31 73.43 75.16 74.7 74.4 83.9
20/05/2019 15:31:35 65.62 66.22 67.4 66.7 67.9 82.3 72.83 73.3 75.16 74.7 74.3 83.9
20/05/2019 15:31:36 66.47 66.35 67.4 66.7 67.7 82.3 73.38 73.35 75.16 74.7 74.3 83.9
20/05/2019 15:31:37 63.11 66.17 67.4 66.7 67.4 82.3 72.83 73.2 75.16 74.7 74.3 83.9
20/05/2019 15:31:38 62.65 64.49 67.4 66.7 66.7 82.3 72.81 73.08 75.16 74.7 74.1 83.9
20/05/2019 15:31:39 62.62 63.47 67.4 66.7 66.7 82.3 72.75 73 75.16 74.7 74.1 83.9
20/05/2019 15:31:40 63.3 63.29 67.4 66.7 66.7 82.3 75.72 75.31 75.31 74.7 74.1 83.9
20/05/2019 15:31:41 64.08 63.87 67.4 66.7 66.7 82.3 72.83 75.25 75.31 74.7 74.1 83.9
20/05/2019 15:31:42 69.52 68.35 68.35 66.7 66.7 82.3 74.19 74.14 75.31 74.7 74.1 83.9
20/05/2019 15:31:43 67.24 68.71 68.71 66.7 66.7 82.3 73.35 74.12 75.31 74.7 74.1 83.9
20/05/2019 15:31:44 63.68 67.38 68.71 66.7 66.7 82.3 72.87 73.66 75.31 74.7 74.1 83.9
20/05/2019 15:31:45 63.13 65.46 68.71 66.7 66.7 82.3 72.57 73.21 75.31 74.7 74.1 83.9
20/05/2019 15:31:46 63.19 64.15 68.71 66.7 66.7 82.3 72.85 72.94 75.31 74.7 74.1 83.9
20/05/2019 15:31:47 67.77 67.11 68.71 66.7 66.7 82.3 74.22 73.94 75.31 74.7 74.1 83.9
20/05/2019 15:31:48 65.1 66.99 68.71 66.7 66.7 82.3 73.08 73.81 75.31 74.7 74.1 83.9
20/05/2019 15:31:49 63.24 65.86 68.71 66.7 66.7 82.3 72.79 73.37 75.31 74.7 74.1 83.9
20/05/2019 15:31:50 67.63 67.42 68.71 66.7 66.7 82.3 73.16 73.18 75.31 74.7 74.1 83.9
20/05/2019 15:31:51 67.7 68.39 68.71 66.7 66.7 82.3 73.68 73.58 75.31 74.7 74.1 83.9
20/05/2019 15:31:52 62.93 67.16 68.71 66.7 66.7 82.3 72.89 73.45 75.31 74.7 74.1 83.9
20/05/2019 15:31:53 62.84 65.03 68.71 66.7 66.7 82.3 72.7 73.11 75.31 74.7 74.1 83.9
20/05/2019 15:31:54 65.38 65.21 68.71 66.7 66.7 82.3 73.34 73.31 75.31 74.7 74.1 83.9
20/05/2019 15:31:55 63.99 64.93 68.71 66.7 66.7 82.3 72.82 73.22 75.31 74.7 74.1 83.9
20/05/2019 15:31:56 64 64.48 68.71 66.7 66.7 82.3 73.1 73.11 75.31 74.7 74.1 83.9
20/05/2019 15:31:57 62.67 64.11 68.71 66.7 66.7 82.3 72.82 73.14 75.31 74.7 74.1 83.9
20/05/2019 15:31:58 63.5 63.53 68.71 66.7 66.7 82.3 72.94 73.06 75.31 74.7 74.1 83.9
20/05/2019 15:31:59 63.05 63.48 68.71 66.7 66.7 82.3 72.88 72.98 75.31 74.7 74.1 83.9
20/05/2019 15:32:00 65.62 65.12 68.71 66.7 66.7 82.2 73.29 73.26 75.31 74.7 74.1 83.9
20/05/2019 15:32:01 64.03 64.89 68.71 66.7 66.7 82.2 73.17 73.29 75.31 74.7 74.1 83.9
20/05/2019 15:32:02 64.33 64.66 68.71 66.7 66.7 82.2 73.08 73.2 75.31 74.7 74.1 83.9
20/05/2019 15:32:03 64.47 65.21 68.71 66.7 66.7 82.2 72.8 73.23 75.31 74.7 74.1 83.8
20/05/2019 15:32:04 63.99 64.3 68.71 66.7 66.7 82.2 72.83 73.05 75.31 74.7 74.1 83.8
20/05/2019 15:32:05 63.65 64.06 68.71 66.7 66.7 82.2 72.67 72.95 75.31 74.7 74.1 83.8
20/05/2019 15:32:06 63.77 63.98 68.71 66.7 66.7 82.2 72.86 72.92 75.31 74.7 74.1 83.8
20/05/2019 15:32:07 64.64 64.34 68.71 66.7 66.7 82.2 73.07 73.07 75.31 74.7 74.1 83.8
20/05/2019 15:32:08 64.08 64.8 68.71 66.7 66.6 82.2 72.73 72.99 75.31 74.7 74.1 83.8
20/05/2019 15:32:09 63.7 63.95 68.71 66.7 66.6 82.2 72.57 72.83 75.31 74.7 74.1 83.8
20/05/2019 15:32:10 63.17 63.87 68.71 66.7 66.6 82.2 72.66 72.83 75.25 74.7 74.1 83.8
20/05/2019 15:32:11 63.09 63.44 68.71 66.7 66.6 82.2 72.68 72.87 74.14 74.7 74.1 83.8
20/05/2019 15:32:12 63.35 63.4 68.71 66.7 66.6 82.2 72.91 72.86 74.12 74.7 74.1 83.8
20/05/2019 15:32:13 63.71 63.65 68.39 66.7 66.6 82.2 73.57 73.37 73.94 74.7 74.1 83.8
20/05/2019 15:32:14 62.67 63.53 68.39 66.7 66.6 82.2 72.73 73.33 73.94 74.7 74.1 83.8
20/05/2019 15:32:15 62.86 62.97 68.39 66.7 66.6 82.2 72.52 73.05 73.94 74.7 74.1 83.8
20/05/2019 15:32:16 63.17 63.15 68.39 66.7 66.6 82.2 72.96 72.91 73.94 74.7 74.1 83.8
20/05/2019 15:32:17 62.78 63.03 68.39 66.7 66.6 82.2 72.92 72.97 73.81 74.7 74.1 83.8
20/05/2019 15:32:18 62.96 63.03 68.39 66.7 66.6 82.2 73.52 73.38 73.58 74.7 74.1 83.8
20/05/2019 15:32:19 62.69 63.01 68.39 66.7 66.6 82.2 72.96 73.47 73.58 74.7 74.1 83.8
20/05/2019 15:32:20 62.77 62.86 68.39 66.7 66.6 82.2 73.31 73.38 73.58 74.7 74.1 83.8
20/05/2019 15:32:21 63.4 63.27 67.16 66.6 66.6 82.2 73.38 73.4 73.47 74.6 74.1 83.8
20/05/2019 15:32:22 65.12 64.83 65.21 66.6 66.6 82.2 73.25 73.36 73.47 74.6 74.1 83.8
20/05/2019 15:32:23 62.76 64.62 65.21 66.6 66.6 82.2 73.34 73.45 73.47 74.6 74.1 83.8
20/05/2019 15:32:24 62.7 63.56 65.21 66.6 66.6 82.2 73.21 73.59 73.59 74.6 74.1 83.8
20/05/2019 15:32:25 64.03 63.91 65.21 66.6 66.6 82.2 73.33 73.45 73.59 74.6 74.1 83.8
20/05/2019 15:32:26 63.81 64.02 65.21 66.6 66.6 82.2 73.44 73.46 73.59 74.6 74.1 83.8
20/05/2019 15:32:27 62.72 63.88 65.21 66.6 66.6 82.2 73 73.43 73.59 74.6 74.1 83.8
20/05/2019 15:32:28 63.04 63.21 65.21 66.6 66.6 82.2 73 73.32 73.59 74.6 74.1 83.8
20/05/2019 15:32:29 63.55 63.52 65.21 66.6 66.6 82.2 73.29 73.28 73.59 74.6 74.1 83.8
20/05/2019 15:32:30 62.65 63.34 65.21 66.5 66.6 82.2 73.14 73.27 73.59 74.6 74.1 83.8
20/05/2019 15:32:31 62.73 62.95 65.21 66.5 66.6 82.2 73.22 73.33 73.59 74.6 74.1 83.8
20/05/2019 15:32:32 62.75 62.85 65.21 66.5 66.6 82.2 73.14 73.27 73.59 74.6 74.1 83.8
20/05/2019 15:32:33 63.2 63.09 64.83 66.5 66.6 82.2 73.19 73.42 73.59 74.6 74.1 83.8
20/05/2019 15:32:34 63.13 63.19 64.83 66.5 66.6 82.2 73.58 73.55 73.59 74.6 74.1 83.8
20/05/2019 15:32:35 63.58 63.5 64.83 66.5 66.6 82.2 73.33 73.56 73.59 74.6 74.1 83.8
20/05/2019 15:32:36 63.54 63.62 64.83 66.5 66.6 82.2 73.69 73.76 73.76 74.6 74.1 83.8
20/05/2019 15:32:37 63.42 63.52 64.83 66.5 66.6 82.2 73.3 73.57 73.76 74.6 74.1 83.8
20/05/2019 15:32:38 63.29 63.41 64.83 66.5 66.6 82.2 73.01 73.32 73.76 74.6 74.1 83.8
20/05/2019 15:32:39 64.2 63.91 64.83 66.5 66.6 82.2 73.23 73.27 73.76 74.6 74.1 83.8
20/05/2019 15:32:40 63.81 63.99 64.83 66.5 66.6 82.2 74.4 74.22 74.22 74.6 74.1 83.8
20/05/2019 15:32:41 63.88 63.92 64.83 66.5 66.6 82.2 74.98 74.86 74.86 74.6 74.1 83.8
20/05/2019 15:32:42 64.24 64.15 64.83 66.5 66.6 82.2 74.55 74.65 74.86 74.6 74.1 83.8
20/05/2019 15:32:43 64.53 64.52 64.83 66.5 66.6 82.2 75.16 75.15 75.15 74.6 74.1 83.8
20/05/2019 15:32:44 63.9 64.34 64.83 66.5 66.5 82.2 73.28 74.86 75.15 74.6 74.1 83.8
20/05/2019 15:32:45 64.47 64.41 64.83 66.5 66.5 82.2 73.31 73.99 75.15 74.6 74.1 83.8
20/05/2019 15:32:46 63.52 64.37 64.83 66.5 66.5 82.2 73.06 73.62 75.15 74.6 74.1 83.8
20/05/2019 15:32:47 63.37 63.81 64.83 66.5 66.5 82.2 73.03 73.31 75.15 74.6 74.1 83.8
20/05/2019 15:32:48 65.32 64.86 64.86 66.5 66.5 82.2 73.86 73.64 75.15 74.6 74.1 83.8
20/05/2019 15:32:49 63.41 64.5 64.86 66.5 66.5 82.2 73.44 73.62 75.15 74.6 74.1 83.8
20/05/2019 15:32:50 63.78 63.95 64.86 66.5 66.5 82.2 73.53 73.62 75.15 74.6 74.1 83.8
20/05/2019 15:32:51 64.4 64.39 64.86 66.5 66.5 82.2 73.49 73.71 75.15 74.6 74.1 83.8
20/05/2019 15:32:52 63.08 64.06 64.86 66.5 66.5 82.2 73.29 73.51 75.15 74.6 74.1 83.8
20/05/2019 15:32:53 65.03 64.57 64.86 66.5 66.5 82.2 73.22 73.45 75.15 74.6 74.1 83.8
20/05/2019 15:32:54 64.2 64.72 64.86 66.5 66.5 82.2 73.22 73.43 75.15 74.6 74.1 83.8
20/05/2019 15:32:55 63.35 64.23 64.86 66.5 66.5 82.2 73.01 73.24 75.15 74.6 74.1 83.8
20/05/2019 15:32:56 70.88 69.84 69.84 66.5 66.5 82.2 75.84 75.2 75.2 74.7 74.1 83.8
20/05/2019 15:32:57 65.15 69.1 69.84 66.5 66.5 82.2 73.75 74.88 75.2 74.7 74.1 83.8
20/05/2019 15:32:58 62.52 67.03 69.84 66.5 66.5 82.2 72.9 74.15 75.2 74.7 74.1 83.8
20/05/2019 15:32:59 64.23 64.96 69.84 66.5 66.5 82.2 73.11 73.44 75.2 74.6 74.1 83.8
20/05/2019 15:33:00 64.11 64.35 69.84 66.5 66.5 82.2 72.83 73.27 75.2 74.6 74.1 83.8
20/05/2019 15:33:01 63.58 64.21 69.84 66.5 66.5 82.2 73.36 73.28 75.2 74.6 74.1 83.8
20/05/2019 15:33:02 63.25 63.78 69.84 66.5 66.5 82.2 73.27 73.29 75.2 74.6 74.1 83.8
20/05/2019 15:33:03 63.71 63.77 69.84 66.5 66.5 82.2 72.99 73.34 75.2 74.6 74.1 83.8
20/05/2019 15:33:04 62.49 63.6 69.84 66.5 66.5 82.2 72.74 73.11 75.2 74.6 74.1 83.8
20/05/2019 15:33:05 63.26 63.19 69.84 66.5 66.5 82.2 72.89 72.96 75.2 74.6 74.1 83.8
20/05/2019 15:33:06 63.83 63.76 69.84 66.5 66.5 82.2 72.85 73 75.2 74.6 74.1 83.8
20/05/2019 15:33:07 63.01 63.54 69.84 66.5 66.5 82.2 73.15 73.21 75.2 74.6 74.1 83.8
20/05/2019 15:33:08 62.63 63.19 69.84 66.5 66.5 82.2 72.82 73.11 75.2 74.6 74.1 83.8
20/05/2019 15:33:09 63.38 63.38 69.84 66.5 66.5 82.2 73.19 73.19 75.2 74.6 74.1 83.8
20/05/2019 15:33:10 64.27 64.24 69.84 66.5 66.5 82.2 73.11 73.17 75.2 74.6 74.1 83.8
20/05/2019 15:33:11 63.25 64.42 69.84 66.5 66.5 82.2 73.12 73.31 75.2 74.6 74.1 83.8
20/05/2019 15:33:12 62.94 63.53 69.84 66.5 66.5 82.2 72.79 73.12 75.2 74.6 74.1 83.8
20/05/2019 15:33:13 63.31 63.37 69.84 66.5 66.5 82.2 73.39 73.38 75.2 74.6 74.1 83.8
20/05/2019 15:33:14 62.97 63.21 69.84 66.5 66.5 82.1 72.77 73.28 75.2 74.6 74.1 83.8
20/05/2019 15:33:15 65.05 64.51 69.84 66.5 66.5 82.1 73.24 73.22 75.2 74.6 74.1 83.8
20/05/2019 15:33:16 63.03 64.4 69.84 66.5 66.5 82.1 72.81 73.16 75.2 74.6 74.1 83.8
20/05/2019 15:33:17 62.55 63.57 69.84 66.4 66.5 82.1 72.7 73.02 75.2 74.6 74.1 83.8
20/05/2019 15:33:18 62.85 62.98 69.84 66.4 66.5 82.1 73.04 73.03 75.2 74.6 74.1 83.8
20/05/2019 15:33:19 62.82 62.9 69.84 66.4 66.5 82.1 72.86 72.96 75.2 74.6 74.1 83.8
20/05/2019 15:33:20 63.03 63 69.84 66.4 66.5 82.1 73.04 73.2 75.2 74.6 74.1 83.8
20/05/2019 15:33:21 62.82 63.09 69.84 66.4 66.5 82.1 73.31 73.29 75.2 74.6 74.1 83.8
20/05/2019 15:33:22 63.61 63.36 69.84 66.4 66.5 82.1 72.97 73.2 75.2 74.6 74.1 83.8
20/05/2019 15:33:23 64.16 63.99 69.84 66.4 66.5 82.1 73.26 73.28 75.2 74.6 74.1 83.8
20/05/2019 15:33:24 63.29 63.73 69.84 66.4 66.5 82.1 72.98 73.26 75.2 74.6 74.1 83.8
20/05/2019 15:33:25 63.55 63.69 69.84 66.4 66.5 82.1 73.27 73.28 75.2 74.6 74.1 83.8
20/05/2019 15:33:26 63.03 63.5 69.1 66.4 66.5 82.1 72.87 73.39 74.88 74.6 74 83.8
20/05/2019 15:33:27 63.57 63.51 67.03 66.4 66.5 82.1 73.25 73.22 74.15 74.6 74 83.8
20/05/2019 15:33:28 63.04 63.54 64.96 66.4 66.5 82.1 73.11 73.34 73.44 74.6 74 83.8
20/05/2019 15:33:29 63.19 63.25 64.51 66.4 66.5 82.1 73.09 73.26 73.39 74.6 74 83.8
20/05/2019 15:33:30 63.05 63.22 64.51 66.4 66.5 82.1 72.89 73.13 73.39 74.6 74 83.8
20/05/2019 15:33:31 62.9 63.13 64.51 66.4 66.5 82.1 73.13 73.15 73.39 74.6 74 83.8
20/05/2019 15:33:32 63.01 63.06 64.51 66.4 66.5 82.1 73.17 73.26 73.39 74.6 74 83.8
20/05/2019 15:33:33 66.78 66.17 66.17 66.4 66.5 82.1 73.69 73.63 73.63 74.6 74 83.8
20/05/2019 15:33:34 63.74 66.2 66.2 66.4 66.5 82.1 73.14 73.66 73.66 74.6 74 83.8
20/05/2019 15:33:35 65.76 65.86 66.2 66.4 66.5 82.1 73.86 73.72 73.72 74.6 74 83.8
20/05/2019 15:33:36 62.78 65.24 66.2 66.4 66.5 82.1 72.89 73.69 73.72 74.6 74 83.8
20/05/2019 15:33:37 62.97 63.83 66.2 66.4 66.5 82.1 72.87 73.21 73.72 74.6 74 83.8
20/05/2019 15:33:38 63.33 63.39 66.2 66.4 66.5 82.1 73.25 73.26 73.72 74.6 74 83.8
20/05/2019 15:33:39 63.08 63.35 66.2 66.4 66.5 82.1 73.39 73.47 73.72 74.6 74 83.8
20/05/2019 15:33:40 63.12 63.23 66.2 66.4 66.5 82.1 72.97 73.43 73.72 74.6 74 83.8
20/05/2019 15:33:41 63.16 63.26 66.2 66.4 66.4 82.1 73.42 73.38 73.72 74.6 74 83.8
20/05/2019 15:33:42 63.49 63.5 66.2 66.4 66.4 82.1 73.26 73.42 73.72 74.6 74 83.8
20/05/2019 15:33:43 69.26 68.42 68.42 66.4 66.4 82.1 74.1 73.97 73.97 74.6 74 83.8
20/05/2019 15:33:44 62.68 67.45 68.42 66.4 66.4 82.1 72.99 73.81 73.97 74.6 74 83.8
20/05/2019 15:33:45 62.68 65.1 68.42 66.4 66.4 82.1 73.29 73.37 73.97 74.6 74 83.8
20/05/2019 15:33:46 62.68 63.77 68.42 66.4 66.4 82.1 73.06 73.38 73.97 74.6 74 83.8
20/05/2019 15:33:47 62.46 63.17 68.42 66.4 66.4 82.1 72.77 73.24 73.97 74.6 74 83.8
20/05/2019 15:33:48 62.45 62.71 68.42 66.4 66.4 82.1 72.95 72.98 73.97 74.6 74 83.8
20/05/2019 15:33:49 62.51 62.6 68.42 66.4 66.3 82.1 72.93 73.02 73.97 74.6 74 83.8
20/05/2019 15:33:50 62.45 62.6 68.42 66.4 66.3 82.1 72.77 73.03 73.97 74.6 74 83.8
20/05/2019 15:33:51 62.4 62.48 68.42 66.4 66.3 82.1 73.06 73.06 73.97 74.6 74 83.8
20/05/2019 15:33:52 62.35 62.43 68.42 66.4 66.3 82.1 72.69 73.01 73.97 74.6 74 83.8
20/05/2019 15:33:53 62.72 62.67 68.42 66.4 66.3 82.1 72.95 73.01 73.97 74.6 74 83.8
20/05/2019 15:33:54 63.82 63.65 68.42 66.4 66.3 82.1 73.52 73.41 73.97 74.6 74 83.8
20/05/2019 15:33:55 62.92 63.62 68.42 66.3 66.3 82.1 73.21 73.41 73.97 74.6 74 83.8
20/05/2019 15:33:56 65.34 65.03 68.42 66.3 66.3 82.1 73.53 73.61 73.97 74.6 74 83.8
20/05/2019 15:33:57 62.97 64.69 68.42 66.3 66.3 82.1 73.15 73.48 73.97 74.6 74 83.8
20/05/2019 15:33:58 63.44 63.98 68.42 66.3 66.3 82.1 73.13 73.28 73.97 74.6 74 83.8
20/05/2019 15:33:59 65.6 65.08 68.42 66.3 66.3 82.1 73.73 73.6 73.97 74.6 74 83.8
20/05/2019 15:34:00 63.09 64.66 68.42 66.3 66.3 82.1 72.94 73.62 73.97 74.6 74 83.8
20/05/2019 15:34:01 63.26 63.74 68.42 66.3 66.3 82.1 73.59 73.47 73.97 74.6 74 83.8
20/05/2019 15:34:02 63.16 63.45 68.42 66.3 66.3 82.1 73.21 73.41 73.97 74.6 74 83.8
20/05/2019 15:34:03 64.56 64.26 68.42 66.3 66.3 82.1 74 73.84 73.97 74.6 74 83.8
20/05/2019 15:34:04 64.97 64.94 68.42 66.3 66.3 82.1 74.28 74.22 74.22 74.6 74 83.8
20/05/2019 15:34:05 63.63 64.55 68.42 66.3 66.3 82.1 74.09 74.28 74.28 74.6 74 83.8
20/05/2019 15:34:06 63.36 63.99 68.42 66.2 66.3 82.1 73.4 74.17 74.28 74.6 74 83.8
20/05/2019 15:34:07 63.43 63.64 68.42 66.2 66.3 82.1 74.65 74.42 74.42 74.6 74 83.8
20/05/2019 15:34:08 63.15 63.53 68.42 66.2 66.3 82.1 74.47 74.6 74.6 74.6 74 83.8
20/05/2019 15:34:09 63.21 63.32 68.42 66.2 66.3 82.1 73.33 74.42 74.6 74.6 74 83.8
20/05/2019 15:34:10 63.54 63.46 68.42 66.1 66.3 82.1 73.88 73.93 74.6 74.6 74 83.8
20/05/2019 15:34:11 63.38 63.52 68.42 66.1 66.3 82.1 73.04 73.92 74.6 74.6 74 83.8
20/05/2019 15:34:12 63.6 63.57 68.42 66.1 66.3 82.1 73.5 73.51 74.6 74.6 74 83.8
20/05/2019 15:34:13 63.43 63.53 67.45 66.1 66.3 82.1 73.57 73.66 74.6 74.6 74 83.8
20/05/2019 15:34:14 63.76 63.72 65.1 66.1 66.3 82.1 72.64 73.57 74.6 74.6 74 83.8
20/05/2019 15:34:15 64.07 63.97 65.08 66.1 66.3 82.1 73.31 73.27 74.6 74.6 74 83.8
20/05/2019 15:34:16 64.09 64.12 65.08 66.1 66.3 82.1 73.71 73.59 74.6 74.6 74 83.8
20/05/2019 15:34:17 63.9 64.08 65.08 66.1 66.3 82.1 73.3 73.48 74.6 74.6 74 83.8
20/05/2019 15:34:18 69.31 69.01 69.01 66.1 66.3 82.1 74.55 74.53 74.6 74.6 74 83.8
20/05/2019 15:34:19 68.09 69.66 69.66 66.2 66.3 82.1 74.5 74.89 74.89 74.6 74 83.8
20/05/2019 15:34:20 63.45 67.96 69.66 66.1 66.3 82.1 72.93 74.36 74.89 74.6 74 83.8
20/05/2019 15:34:21 64.58 65.7 69.66 66.1 66.3 82.1 73.28 73.6 74.89 74.6 74 83.8
20/05/2019 15:34:22 63.92 65.08 69.66 66.1 66.3 82.1 73.33 73.61 74.89 74.6 74 83.8
20/05/2019 15:34:23 62.77 64.18 69.66 66.1 66.3 82.1 72.71 73.29 74.89 74.6 74 83.8
20/05/2019 15:34:24 63.88 63.75 69.66 66.1 66.3 82.1 75.82 75.25 75.25 74.6 74 83.8
20/05/2019 15:34:25 63.31 63.85 69.66 66.1 66.3 82.1 74.2 75.34 75.34 74.6 74 83.8
20/05/2019 15:34:26 63.52 63.55 69.66 66.1 66.3 82.1 73.39 74.62 75.34 74.6 74 83.8
20/05/2019 15:34:27 63.73 63.75 69.66 66.1 66.3 82.1 72.95 73.86 75.34 74.6 74 83.8
20/05/2019 15:34:28 64.3 64.3 69.66 66.1 66.3 82.1 73.33 73.47 75.34 74.6 74 83.8
20/05/2019 15:34:29 64.39 64.31 69.66 66.1 66.3 82.1 72.89 73.31 75.34 74.6 74 83.8
20/05/2019 15:34:30 65.37 65.31 69.66 66.2 66.3 82.1 72.83 73.1 75.34 74.6 74 83.8
20/05/2019 15:34:31 64.42 65.46 69.66 66.2 66.3 82.1 72.69 72.98 75.34 74.6 74 83.8
20/05/2019 15:34:32 64.94 65 69.66 66.1 66.3 82.1 73.65 73.33 75.34 74.6 74 83.8
20/05/2019 15:34:33 66.84 66.28 69.66 66 66.3 82.1 74.09 73.88 75.34 74.5 74 83.7
20/05/2019 15:34:34 63.63 66.05 69.66 66 66.3 82.1 72.9 73.81 75.34 74.5 74 83.7
20/05/2019 15:34:35 62.83 64.62 69.66 66 66.3 82.1 72.58 73.33 75.34 74.5 74 83.7
20/05/2019 15:34:36 63.5 63.68 69.66 66 66.3 82.1 72.72 72.91 75.34 74.5 74 83.7
20/05/2019 15:34:37 63.35 63.71 69.66 66 66.3 82.1 72.59 72.8 75.34 74.5 74 83.7
20/05/2019 15:34:38 63.9 63.93 69.66 66 66.3 82.1 72.93 72.93 75.34 74.5 74 83.7
20/05/2019 15:34:39 64.65 64.48 69.66 65.9 66.3 82.1 73.25 73.16 75.34 74.5 74 83.7
20/05/2019 15:34:40 65.29 65.1 69.66 65.9 66.3 82.1 73.3 73.29 75.34 74.5 74 83.7
20/05/2019 15:34:41 64.83 65.29 69.66 65.9 66.3 82 73.04 73.41 75.34 74.4 74 83.7
20/05/2019 15:34:42 62.5 64.73 69.66 65.9 66.3 82 72.65 73.21 75.34 74.4 74 83.7
20/05/2019 15:34:43 63.1 63.51 69.66 65.9 66.3 82 72.86 72.98 75.34 74.4 74 83.7
20/05/2019 15:34:44 64.23 64.06 69.66 65.9 66.3 82 73.13 73.12 75.34 74.4 74 83.7
20/05/2019 15:34:45 63.63 64.46 69.66 65.9 66.3 82 72.78 73.12 75.34 74.4 74 83.7
20/05/2019 15:34:46 62.34 63.61 69.66 65.9 66.3 82 72.96 73.1 75.34 74.4 74 83.7
20/05/2019 15:34:47 62.78 62.92 69.66 65.8 66.1 82 72.75 73.02 75.34 74.4 74 83.7
20/05/2019 15:34:48 62.49 62.83 69.66 65.8 66.1 82 72.98 72.98 75.34 74.4 74 83.7
20/05/2019 15:34:49 63.31 63.12 67.96 65.8 66.1 82 72.75 73.03 75.34 74.4 74 83.7
20/05/2019 15:34:50 62.87 63.12 66.28 65.8 66.1 82 72.76 73.03 75.34 74.4 74 83.7
20/05/2019 15:34:51 63.27 63.31 66.28 65.8 66 82 72.63 72.82 75.34 74.3 74 83.7
20/05/2019 15:34:52 64.08 63.89 66.28 65.7 66 82 72.93 72.93 75.34 74.3 74 83.7
20/05/2019 15:34:53 62.85 63.69 66.28 65.7 66 82 72.76 72.93 75.34 74.3 74 83.7
20/05/2019 15:34:54 62.53 63.18 66.28 65.7 66 82 72.66 72.86 75.34 74.3 74 83.7
20/05/2019 15:34:55 62.47 62.75 66.28 65.7 66 82 73.17 73.1 74.62 74.3 74 83.7
20/05/2019 15:34:56 62.48 62.6 66.28 65.7 66 82 72.82 73.1 73.88 74.3 74 83.7
20/05/2019 15:34:57 63.65 63.42 66.28 65.7 66 82 72.81 72.93 73.88 74.3 74 83.7
20/05/2019 15:34:58 63.23 63.34 66.28 65.7 66 82 73.75 73.64 73.88 74.3 74 83.7
20/05/2019 15:34:59 63.38 63.36 66.28 65.7 66 82 73.05 73.59 73.88 74.3 74 83.7
20/05/2019 15:35:00 64.01 63.94 66.28 65.6 66 82 73.65 73.54 73.88 74.3 74 83.7
20/05/2019 15:35:01 63.03 63.66 66.28 65.6 66 82 73.18 73.66 73.88 74.3 74 83.7
20/05/2019 15:35:02 63.4 63.42 66.28 65.6 66 82 72.96 73.25 73.88 74.2 74 83.7
20/05/2019 15:35:03 63.58 63.57 66.05 65.6 66 82 73.14 73.18 73.81 74.2 74 83.7
20/05/2019 15:35:04 64.21 64.07 65.29 65.6 66 82 73.16 73.24 73.66 74.2 74 83.7
20/05/2019 15:35:05 63.24 64 65.29 65.5 66 82 73.18 73.36 73.66 74.2 74 83.7
20/05/2019 15:35:06 63.51 63.58 65.29 65.5 66 82 73.02 73.26 73.66 74.2 74 83.7
20/05/2019 15:35:07 63.19 63.52 65.29 65.3 66 82 72.72 73.08 73.66 74.1 74 83.7
20/05/2019 15:35:08 63.03 63.31 65.29 65.3 66 82 72.74 72.9 73.66 74.1 74 83.7
20/05/2019 15:35:09 64.15 63.8 65.29 65.3 66 82 73.22 73.15 73.66 74.1 74 83.7
20/05/2019 15:35:10 63.01 63.73 65.29 65.2 66 82 72.99 73.2 73.66 74.1 74 83.7
20/05/2019 15:35:11 63.75 63.65 64.73 65.2 66 82 72.83 73.14 73.66 74.1 74 83.7
20/05/2019 15:35:12 63.67 63.98 64.46 65.2 66 82 72.75 72.94 73.66 74.1 74 83.7
20/05/2019 15:35:13 64.8 64.58 64.58 65.2 66 82 73.21 73.2 73.66 74.1 74 83.7
20/05/2019 15:35:14 65.24 65.17 65.17 65.2 66 82 73.2 73.23 73.66 74 74 83.7
20/05/2019 15:35:15 64.5 65.48 65.48 65.2 66 82 73.31 73.52 73.66 74 74 83.7
20/05/2019 15:35:16 66.02 65.9 65.9 65.2 66 82 73.43 73.45 73.66 74 74 83.7
20/05/2019 15:35:17 64.64 66.14 66.14 65.2 66 82 73.23 73.59 73.66 74 74 83.7
20/05/2019 15:35:18 64 65.04 66.14 65.2 66 82 73.11 73.29 73.66 74 74 83.7
20/05/2019 15:35:19 84.1 83.13 83.13 66.2 66.3 82 86.88 85.95 85.95 74.3 74.1 83.7
20/05/2019 15:35:20 66.76 82.39 83.13 66.1 66.3 82 73.91 85.2 85.95 74.3 74.1 83.7
20/05/2019 15:35:21 63.31 78.31 83.13 66.1 66.3 82 73.15 81.44 85.95 74.3 74.1 83.7
20/05/2019 15:35:22 65.36 74.3 83.13 66.1 66.3 82 73.03 78.16 85.95 74.2 74.1 83.7
20/05/2019 15:35:23 64.75 70.8 83.13 66.1 66.3 82 73.09 75.69 85.95 74.2 74.1 83.7
20/05/2019 15:35:24 65.66 68.11 83.13 66.1 66.3 82 73.28 74.29 85.95 74.2 74.1 83.7
20/05/2019 15:35:25 66 66.89 83.13 66.1 66.3 82 73.39 73.74 85.95 74.2 74.1 83.7
20/05/2019 15:35:26 65.42 66.45 83.13 66.1 66.3 82 73.18 73.59 85.95 74.1 74.1 83.7
20/05/2019 15:35:27 64.84 65.94 83.13 66.1 66.3 82 73.37 73.46 85.95 74.1 74 83.7
20/05/2019 15:35:28 65.26 65.47 83.13 66.1 66.2 82 72.87 73.4 85.95 74.1 74 83.7
20/05/2019 15:35:29 64.26 65.38 83.13 66 66.2 82 72.87 73.21 85.95 74.1 74 83.7
20/05/2019 15:35:30 63.87 64.85 83.13 66 66.2 82 72.94 73.01 85.95 74.1 74 83.7
20/05/2019 15:35:31 65.45 65.34 83.13 66 66.2 82 73.2 73.2 85.95 74 74 83.7
20/05/2019 15:35:32 62.98 64.98 83.13 65.9 66.2 82 73.12 73.21 85.95 74 74 83.7
20/05/2019 15:35:33 63.01 63.85 83.13 65.9 66.2 82 72.82 73.14 85.95 74 74 83.7
20/05/2019 15:35:34 62.69 63.38 83.13 65.9 66.2 82 72.66 72.96 85.95 74 74 83.7
20/05/2019 15:35:35 65.07 64.78 83.13 65.9 66.2 82 73.05 73.11 85.95 74 74 83.7
20/05/2019 15:35:36 63.48 64.49 83.13 65.9 66.2 82 73.27 73.16 85.95 74 74 83.7
20/05/2019 15:35:37 62.5 63.68 83.13 65.9 66.2 82 72.91 73.17 85.95 73.9 74 83.7
20/05/2019 15:35:38 62.75 63.04 83.13 65.8 66.2 82 72.93 73.06 85.95 73.9 74 83.7
20/05/2019 15:35:39 62.61 62.81 83.13 65.8 66.2 82 72.71 73.04 85.95 73.9 74 83.7
20/05/2019 15:35:40 62.87 62.87 83.13 65.8 66.2 82 72.83 72.96 85.95 73.9 74 83.7
20/05/2019 15:35:41 67.47 66.83 83.13 65.8 66.2 82 73.83 73.56 85.95 73.9 74 83.7
20/05/2019 15:35:42 62.67 65.43 83.13 65.8 66.2 82 72.94 73.42 85.95 73.8 74 83.7
20/05/2019 15:35:43 63.24 63.94 83.13 65.7 66.2 82 73.04 73.23 85.95 73.8 74 83.7
20/05/2019 15:35:44 62.95 63.44 83.13 65.6 66.2 82 72.71 73.07 85.95 73.7 74 83.7
20/05/2019 15:35:45 64.01 63.81 83.13 65.5 66.2 82 73 73.07 85.95 73.7 74 83.7
20/05/2019 15:35:46 64.25 64.18 83.13 65.5 66.2 82 73.48 73.29 85.95 73.7 74 83.7
20/05/2019 15:35:47 63.32 64.21 83.13 65.5 66.1 82 73.14 73.31 85.95 73.6 74 83.7
20/05/2019 15:35:48 66.84 66.02 83.13 65.5 66.1 82 73.61 73.49 85.95 73.6 74 83.7
20/05/2019 15:35:49 67.86 67.26 82.39 65.5 66.2 82 73.76 73.7 85.2 73.6 74 83.7
20/05/2019 15:35:50 66.12 67.33 78.31 65.5 66.1 82 73.16 73.68 81.44 73.6 74 83.7
20/05/2019 15:35:51 65.93 66.51 74.3 65.5 66.1 82 73.46 73.48 78.16 73.6 74 83.7
20/05/2019 15:35:52 64.86 66.2 70.8 65.5 66.1 82 73.13 73.52 75.69 73.6 74 83.7
20/05/2019 15:35:53 78.84 78.16 78.16 65.8 66.2 82 79.34 78.81 78.81 73.6 74 83.7
20/05/2019 15:35:54 67.1 76.9 78.16 65.8 66.2 82 73.6 77.89 78.81 73.6 74 83.7
20/05/2019 15:35:55 66.09 73.38 78.16 65.8 66.2 82 73.4 75.74 78.81 73.6 74 83.7
20/05/2019 15:35:56 65.55 70.24 78.16 65.8 66.2 82 73.2 74.43 78.81 73.6 74 83.7
20/05/2019 15:35:57 64.2 67.96 78.16 65.8 66.2 82 73.39 73.88 78.81 73.6 74 83.7
20/05/2019 15:35:58 64.41 65.84 78.16 65.8 66.2 82 73.02 73.45 78.81 73.6 74 83.7
20/05/2019 15:35:59 63.73 64.95 78.16 65.8 66.2 82 73.04 73.25 78.81 73.6 74 83.7
20/05/2019 15:36:00 65.24 65.07 78.16 65.8 66.2 82 73.33 73.34 78.81 73.6 74 83.7
20/05/2019 15:36:01 66.26 66.25 78.16 65.8 66.2 82 73.54 73.63 78.81 73.6 74 83.7
20/05/2019 15:36:02 63.96 65.91 78.16 65.8 66.2 82 72.96 73.45 78.81 73.6 74 83.7
20/05/2019 15:36:03 64.75 65.52 78.16 65.8 66.2 82 72.98 73.33 78.81 73.6 74 83.7
20/05/2019 15:36:04 64.07 64.62 78.16 65.8 66.2 82 73.31 73.25 78.81 73.6 74 83.7
20/05/2019 15:36:05 64.33 64.55 78.16 65.8 66.2 82 73.37 73.43 78.81 73.6 74 83.7
20/05/2019 15:36:06 65.38 65.22 78.16 65.8 66.2 82 73.7 73.66 78.81 73.6 74 83.7
20/05/2019 15:36:07 62.83 64.96 78.16 65.8 66.2 82 73.01 73.62 78.81 73.6 74 83.7
20/05/2019 15:36:08 63.62 64.09 78.16 65.8 66.2 82 72.62 73.25 78.81 73.6 74 83.7
20/05/2019 15:36:09 63.09 63.6 78.16 65.8 66.2 82 72.85 72.99 78.81 73.6 74 83.7
20/05/2019 15:36:10 63.67 63.75 78.16 65.8 66.2 82 73.22 73.16 78.81 73.6 74 83.7
20/05/2019 15:36:11 63.07 63.48 78.16 65.8 66.2 82 72.91 73.12 78.81 73.6 74 83.7
20/05/2019 15:36:12 63.08 63.24 78.16 65.8 66.2 82 72.59 73.03 78.81 73.6 74 83.7
20/05/2019 15:36:13 65.43 64.91 78.16 65.8 66.2 82 73.31 73.2 78.81 73.6 74 83.7
20/05/2019 15:36:14 65.94 65.79 78.16 65.8 66.2 82 73.19 73.31 78.81 73.6 74 83.7
20/05/2019 15:36:15 64.16 65.76 78.16 65.7 66.2 82 72.96 73.38 78.81 73.6 74 83.7
20/05/2019 15:36:16 65.78 65.8 78.16 65.8 66.2 82 73.31 73.38 78.81 73.6 74 83.7
20/05/2019 15:36:17 62.77 65.43 78.16 65.8 66.2 82 72.81 73.21 78.81 73.6 74 83.7
20/05/2019 15:36:18 62.62 63.97 78.16 65.7 66.2 82 72.79 73.07 78.81 73.6 74 83.7
20/05/2019 15:36:19 62.86 63.16 78.16 65.7 66.2 82 72.79 72.93 78.81 73.6 74 83.7
20/05/2019 15:36:20 64.53 64.19 78.16 65.7 66.2 82 73.34 73.23 78.81 73.6 74 83.7
20/05/2019 15:36:21 66.43 65.95 78.16 65.7 66.2 82 73.76 73.58 78.81 73.6 74 83.7
20/05/2019 15:36:22 64.21 65.97 78.16 65.8 66.2 82 73.25 73.7 78.81 73.6 74 83.7
20/05/2019 15:36:23 64.78 64.94 76.9 65.8 66.2 82 73.37 73.44 77.89 73.6 74 83.7
20/05/2019 15:36:24 63.36 64.91 73.38 65.8 66.2 82 72.83 73.4 75.74 73.6 74 83.7
20/05/2019 15:36:25 64.22 64.31 70.24 65.8 66.2 82 72.93 73.22 74.43 73.6 74 83.7
20/05/2019 15:36:26 64.77 64.79 67.96 65.8 66.2 82 73.2 73.2 73.88 73.6 74 83.7
20/05/2019 15:36:27 63.39 64.49 66.25 65.8 66.2 82 72.96 73.21 73.7 73.6 74 83.7
20/05/2019 15:36:28 63.4 63.79 66.25 65.7 66.2 82 73.02 73.1 73.7 73.6 74 83.7
20/05/2019 15:36:29 69.64 68.66 68.66 65.8 66.2 82 74.85 74.42 74.42 73.6 74 83.7
20/05/2019 15:36:30 64.86 68.25 68.66 65.7 66.2 82 73.07 74.22 74.42 73.6 74 83.7
20/05/2019 15:36:31 71.16 70.2 70.2 65.8 66.2 82 75.38 74.92 74.92 73.6 74 83.7
20/05/2019 15:36:32 66.04 69.88 70.2 65.8 66.2 82 73.57 74.8 74.92 73.6 74 83.7
20/05/2019 15:36:33 65.99 68.1 70.2 65.8 66.2 82 73.12 74.09 74.92 73.6 74 83.7
20/05/2019 15:36:34 65.55 67.01 70.2 65.8 66.2 82 73.43 73.65 74.92 73.6 74 83.7
20/05/2019 15:36:35 65.1 65.75 70.2 65.8 66.2 82 73.34 73.48 74.92 73.6 74 83.7
20/05/2019 15:36:36 63.4 65.51 70.2 65.8 66.2 82 73.02 73.47 74.92 73.6 74 83.7
20/05/2019 15:36:37 71.69 70.74 70.74 65.8 66.2 82 75.88 75.3 75.3 73.6 74 83.7
20/05/2019 15:36:38 69.35 71.4 71.4 65.9 66.2 82 74.7 75.64 75.64 73.6 74 83.7
20/05/2019 15:36:39 65.74 69.5 71.4 65.9 66.2 82 73.61 74.77 75.64 73.6 74 83.7
20/05/2019 15:36:40 64.99 67.52 71.4 65.9 66.2 82 73.47 74.02 75.64 73.6 74 83.7
20/05/2019 15:36:41 63.41 66.18 71.4 65.9 66.2 82 72.84 73.71 75.64 73.6 74 83.7
20/05/2019 15:36:42 63.8 64.58 71.4 65.8 66.2 82 73.01 73.2 75.64 73.6 74 83.7
20/05/2019 15:36:43 64.55 64.74 71.4 65.8 66.2 82 73.14 73.29 75.64 73.6 74 83.7
20/05/2019 15:36:44 65.09 65.2 71.4 65.8 66.2 82 73.32 73.36 75.64 73.6 74 83.7
20/05/2019 15:36:45 66.91 67.2 71.4 65.8 66.2 82 73.49 73.81 75.64 73.6 74 83.7
20/05/2019 15:36:46 63.59 65.87 71.4 65.8 66.2 82 72.89 73.45 75.64 73.6 74 83.7
20/05/2019 15:36:47 62.9 64.46 71.4 65.8 66.2 82 72.75 73.04 75.64 73.6 74 83.7
20/05/2019 15:36:48 62.92 63.57 71.4 65.8 66.2 82 72.85 72.94 75.64 73.6 74 83.7
20/05/2019 15:36:49 65.97 65.59 71.4 65.8 66.2 82 73.73 73.56 75.64 73.6 74 83.7
20/05/2019 15:36:50 63.75 65.95 71.4 65.8 66.2 82 73.13 73.76 75.64 73.6 74 83.7
20/05/2019 15:36:51 64.9 65.02 71.4 65.8 66.2 82 74.19 73.87 75.64 73.6 74 83.7
20/05/2019 15:36:52 65.37 66.01 71.4 65.8 66.2 82 73.39 74.01 75.64 73.6 74 83.7
20/05/2019 15:36:53 63.53 64.91 71.4 65.8 66.2 82 72.85 73.44 75.64 73.6 74 83.7
20/05/2019 15:36:54 68.34 67.54 71.4 65.8 66.2 82 73.91 73.76 75.64 73.6 74 83.7
20/05/2019 15:36:55 69.78 69.53 71.4 65.9 66.2 82 74.88 74.74 75.64 73.6 74 83.7
20/05/2019 15:36:56 64.85 68.5 71.4 65.9 66.2 82 73.14 74.19 75.64 73.6 74 83.7
20/05/2019 15:36:57 69.55 69.24 71.4 65.9 66.2 82 74.14 74.19 75.64 73.6 74 83.7
20/05/2019 15:36:58 65.67 68.93 71.4 65.9 66.2 82 73.17 74.14 75.64 73.6 74 83.7
20/05/2019 15:36:59 62.59 66.78 71.4 65.9 66.2 82 72.58 73.44 75.64 73.6 74 83.7
20/05/2019 15:37:00 62.36 64.64 71.4 65.9 66.2 82 72.56 72.88 75.64 73.6 74 83.7
20/05/2019 15:37:01 62.86 63.34 71.4 65.9 66.2 82 72.74 72.92 75.64 73.6 74 83.7
20/05/2019 15:37:02 62.97 63.08 71.4 65.9 66.2 82 72.53 72.81 75.64 73.6 74 83.7
20/05/2019 15:37:03 63.71 63.49 71.4 65.9 66.2 82 72.82 72.77 75.64 73.6 74 83.7
20/05/2019 15:37:04 67.04 66.14 71.4 65.9 66.2 82 73.66 73.48 75.64 73.6 74 83.7
20/05/2019 15:37:05 63.06 65.61 71.4 65.9 66.2 82 72.54 73.24 75.64 73.6 74 83.7
20/05/2019 15:37:06 66.32 65.76 71.4 65.9 66.2 82 73.59 73.33 75.64 73.6 74 83.7
20/05/2019 15:37:07 67.63 67.3 71.4 65.9 66.2 82 73.95 73.79 75.64 73.6 74 83.7
20/05/2019 15:37:08 64.22 66.68 69.53 65.9 66.2 82 73.01 73.65 74.77 73.6 74 83.7
20/05/2019 15:37:09 67.62 67.61 69.53 65.9 66.2 82 73.96 73.89 74.74 73.6 74 83.7
20/05/2019 15:37:10 69.23 70 70 65.9 66.2 82 74.36 74.71 74.74 73.6 74 83.7
20/05/2019 15:37:11 65.61 67.87 70 65.9 66.2 82 73.63 73.96 74.74 73.6 74 83.7
20/05/2019 15:37:12 64.94 66.68 70 66 66.2 82 73.57 73.85 74.74 73.6 74 83.7
20/05/2019 15:37:13 64.9 65.68 70 66 66.2 82 73.29 73.62 74.74 73.6 74 83.7
20/05/2019 15:37:14 66.92 67.12 70 66 66.2 82 73.66 73.82 74.74 73.6 74 83.7
20/05/2019 15:37:15 63.04 66.45 70 66 66.2 82 72.79 73.61 74.74 73.6 74 83.7
20/05/2019 15:37:16 62.48 64.64 70 66 66.2 82 72.57 73.12 74.74 73.6 74 83.7
20/05/2019 15:37:17 62.56 63.44 70 66 66.2 82 72.6 72.94 74.74 73.6 74 83.7
20/05/2019 15:37:18 62.89 62.95 70 66 66.2 82 72.98 72.92 74.74 73.6 74 83.7
20/05/2019 15:37:19 62.86 63.01 70 66 66.2 82 72.63 72.89 74.74 73.6 74 83.7
20/05/2019 15:37:20 63.54 63.54 70 66 66.2 82 73.12 73.08 74.74 73.6 74 83.7
20/05/2019 15:37:21 65.25 65.02 70 66 66.2 82 73.3 73.38 74.74 73.6 74 83.7
20/05/2019 15:37:22 64 64.75 70 66 66.2 82 72.87 73.21 74.74 73.6 74 83.7
20/05/2019 15:37:23 64.8 65.6 70 66 66.2 82 73.28 73.34 74.74 73.6 74 83.7
20/05/2019 15:37:24 62.43 64.39 70 66 66.2 82 73.03 73.34 74.74 73.6 74 83.7
20/05/2019 15:37:25 62.61 63.3 70 66 66.2 82 73.09 73.3 74.71 73.6 74 83.7
20/05/2019 15:37:26 62.45 62.88 70 66 66.2 82 72.74 73.01 74.71 73.6 74 83.7
20/05/2019 15:37:27 62.83 62.84 70 66 66.2 82 72.69 72.92 74.71 73.6 74 83.7
20/05/2019 15:37:28 63.32 63.26 70 66 66.2 82 72.86 72.9 74.71 73.6 74 83.7
20/05/2019 15:37:29 67.24 66.4 70 66 66.2 82 73.81 73.63 74.71 73.6 74 83.7
20/05/2019 15:37:30 63.32 65.82 70 66 66.2 82 73.11 73.48 74.71 73.6 74 83.7
20/05/2019 15:37:31 63.66 64.36 70 66 66.2 82 72.73 73.22 74.71 73.6 74 83.7
20/05/2019 15:37:32 62.94 63.95 70 66 66.2 82 72.77 73.08 74.71 73.6 74 83.7
20/05/2019 15:37:33 62.86 63.38 70 66 66.2 82 72.78 72.88 74.71 73.6 74 83.7
20/05/2019 15:37:34 62.94 63.09 70 66 66.2 82 72.57 72.91 74.71 73.6 74 83.7
20/05/2019 15:37:35 62.85 63.02 70 66 66.2 82 72.64 72.8 74.71 73.6 74 83.7
20/05/2019 15:37:36 64.23 63.84 70 66 66.2 82 73.07 73 74.71 73.6 74 83.7
20/05/2019 15:37:37 62.87 63.82 70 66 66.2 82 72.68 72.97 74.71 73.6 74 83.7
20/05/2019 15:37:38 62.61 63.18 70 66 66.1 82 72.92 72.95 74.71 73.6 74 83.7
20/05/2019 15:37:39 63.64 63.53 70 66 66.1 82 72.78 73.02 74.71 73.6 74 83.7
20/05/2019 15:37:40 63.57 63.6 67.87 66 66.1 82 72.7 72.83 73.96 73.6 74 83.7
20/05/2019 15:37:41 63.36 63.62 67.12 66 66.1 82 72.88 72.95 73.85 73.6 74 83.7
20/05/2019 15:37:42 62.89 63.44 67.12 66 66.1 82 72.76 72.92 73.82 73.6 74 83.7
20/05/2019 15:37:43 68.33 66.94 67.12 66 66.1 82 73.93 73.54 73.82 73.6 74 83.7
20/05/2019 15:37:44 69.85 69.37 69.37 66 66.2 82 74.11 74.05 74.05 73.6 74 83.7
20/05/2019 15:37:45 72.01 71.31 71.31 66.1 66.2 82 75.13 74.82 74.82 73.6 74 83.7
20/05/2019 15:37:46 71.37 71.58 71.58 66.1 66.2 82 74.74 74.93 74.93 73.6 74 83.7
20/05/2019 15:37:47 70.13 71.23 71.58 66.1 66.2 82 74.4 74.74 74.93 73.6 74 83.7
20/05/2019 15:37:48 69.94 70.6 71.58 66.2 66.2 82 74.33 74.6 74.93 73.6 74 83.7
20/05/2019 15:37:49 70.79 70.93 71.58 66.2 66.2 82 74.6 74.59 74.93 73.6 74 83.7
20/05/2019 15:37:50 64.86 70.52 71.58 66.2 66.2 82 73.4 74.54 74.93 73.6 74 83.7
20/05/2019 15:37:51 64.19 67.78 71.58 66.2 66.1 82 73.52 73.9 74.93 73.6 74 83.7
20/05/2019 15:37:52 64.71 65.9 71.58 66.2 66.1 82 73.29 73.68 74.93 73.6 74 83.7
20/05/2019 15:37:53 66.86 67 71.58 66.2 66.1 82 73.62 73.78 74.93 73.6 74 83.7
20/05/2019 15:37:54 63.94 65.96 71.58 66.2 66.1 82 73.42 73.64 74.93 73.6 74 83.7
20/05/2019 15:37:55 64.5 64.8 71.58 66.2 66.1 82 72.93 73.44 74.93 73.6 74 83.7
20/05/2019 15:37:56 65.15 65.41 71.58 66.2 66.1 82 73.09 73.25 74.93 73.6 74 83.7
20/05/2019 15:37:57 63.64 65.06 71.58 66.2 66.1 82 72.89 73.24 74.93 73.6 74 83.7
20/05/2019 15:37:58 62.59 64.18 71.58 66.2 66.1 82 72.88 73.21 74.93 73.6 74 83.7
20/05/2019 15:37:59 75.44 74.28 74.28 66.3 66.2 82 78.6 77.7 77.7 73.6 74 83.7
20/05/2019 15:38:00 66.52 73.62 74.28 66.3 66.2 82 73.66 77.27 77.7 73.6 74 83.7
20/05/2019 15:38:01 63.13 70.49 74.28 66.3 66.2 82 72.97 75.33 77.7 73.6 74 83.7
20/05/2019 15:38:02 65.5 67.39 74.28 66.3 66.2 82 73.63 73.98 77.7 73.6 74 83.7
20/05/2019 15:38:03 63.15 66.3 74.28 66.3 66.2 82 73.23 73.91 77.7 73.6 74 83.7
20/05/2019 15:38:04 62.4 64.6 74.28 66.3 66.2 82 72.69 73.45 77.7 73.6 74 83.7
20/05/2019 15:38:05 65.32 64.82 74.28 66.3 66.2 82 73.19 73.19 77.7 73.6 74 83.7
20/05/2019 15:38:06 63.99 64.88 74.28 66.3 66.2 81.9 72.86 73.21 77.7 73.6 74 83.7
20/05/2019 15:38:07 67.35 66.39 74.28 66.3 66.2 81.9 73.65 73.43 77.7 73.6 74 83.7
20/05/2019 15:38:08 63.43 66.17 74.28 66.3 66.2 81.9 72.69 73.41 77.7 73.6 74 83.7
20/05/2019 15:38:09 63.93 64.88 74.28 66.3 66.2 81.9 73.03 73.13 77.7 73.6 74 83.7
20/05/2019 15:38:10 62.95 63.99 74.28 66.3 66.2 81.9 72.76 73.04 77.7 73.6 74 83.7
20/05/2019 15:38:11 63.03 63.43 74.28 66.3 66.2 81.9 73.07 73.09 77.7 73.6 74 83.7
20/05/2019 15:38:12 66.26 65.45 74.28 66.3 66.2 81.9 73.66 73.43 77.7 73.7 74 83.7
20/05/2019 15:38:13 63.96 65.45 74.28 66.3 66.2 81.9 72.95 73.46 77.7 73.6 74 83.7
20/05/2019 15:38:14 63.05 64.44 74.28 66.3 66.2 81.9 73.15 73.29 77.7 73.7 74 83.7
20/05/2019 15:38:15 63.65 63.86 74.28 66.3 66.2 81.9 72.72 73.12 77.7 73.6 74 83.7
20/05/2019 15:38:16 64.34 64.32 74.28 66.3 66.2 81.9 73.02 73.23 77.7 73.6 74 83.7
20/05/2019 15:38:17 63.42 64 74.28 66.3 66.2 81.9 73.02 73.16 77.7 73.7 74 83.7
20/05/2019 15:38:18 63.95 63.86 74.28 66.3 66.2 81.9 73.42 73.27 77.7 73.7 74 83.7
20/05/2019 15:38:19 63.81 64.03 74.28 66.3 66.2 81.9 73.01 73.41 77.7 73.7 74 83.7
20/05/2019 15:38:20 63.2 63.79 74.28 66.3 66.2 81.9 73.49 73.35 77.7 73.7 74 83.7
20/05/2019 15:38:21 63.12 63.43 74.28 66.3 66.2 81.9 73.28 73.43 77.7 73.7 74 83.7
20/05/2019 15:38:22 63.43 63.42 74.28 66.3 66.2 81.9 73.27 73.47 77.7 73.7 74 83.7
20/05/2019 15:38:23 63.61 63.56 74.28 66.3 66.2 81.9 73.41 73.45 77.7 73.7 74 83.7
20/05/2019 15:38:24 63.26 63.57 74.28 66.3 66.1 81.9 73.2 73.48 77.7 73.7 73.9 83.7
20/05/2019 15:38:25 63.67 63.69 74.28 66.3 66.1 81.9 72.97 73.47 77.7 73.7 73.9 83.7
20/05/2019 15:38:26 63.95 64.08 74.28 66.3 66.1 81.9 73.16 73.28 77.7 73.7 73.9 83.7
20/05/2019 15:38:27 64.27 64.3 74.28 66.3 66.1 81.9 73.01 73.14 77.7 73.7 73.9 83.7
20/05/2019 15:38:28 63.26 64.17 74.28 66.3 66.1 81.9 73.59 73.52 77.7 73.7 73.9 83.7
20/05/2019 15:38:29 63.2 63.63 73.62 66.3 66.1 81.9 73.32 73.48 77.27 73.7 73.9 83.7
20/05/2019 15:38:30 63.21 63.51 70.49 66.3 66.1 81.9 73.71 73.63 75.33 73.7 73.9 83.7
20/05/2019 15:38:31 63.93 63.84 67.39 66.3 66.1 81.9 73.68 73.73 73.98 73.7 73.9 83.7
20/05/2019 15:38:32 64.99 64.87 66.39 66.3 66.1 81.9 73.93 73.95 73.95 73.7 73.9 83.7
20/05/2019 15:38:33 63.79 64.64 66.39 66.3 66.1 81.9 73.57 73.88 73.95 73.7 73.9 83.7
20/05/2019 15:38:34 63.37 64.19 66.39 66.3 66.1 81.9 73.4 73.75 73.95 73.7 73.9 83.7
20/05/2019 15:38:35 64.27 64.31 66.39 66.3 66.1 81.9 73.65 73.71 73.95 73.7 73.9 83.7
20/05/2019 15:38:36 64.95 64.85 66.39 66.3 66.1 81.9 74.02 73.95 73.95 73.7 73.9 83.7
20/05/2019 15:38:37 74.57 74.12 74.12 66.4 66.1 81.9 77.1 77.24 77.24 73.7 73.9 83.7
20/05/2019 15:38:38 63.13 71.67 74.12 66.4 66.1 81.9 72.46 75.49 77.24 73.7 73.9 83.7
20/05/2019 15:38:39 65.76 68.35 74.12 66.4 66.1 81.9 73.18 73.89 77.24 73.7 73.9 83.7
20/05/2019 15:38:40 66.74 67.45 74.12 66.4 66.1 81.9 73.21 73.45 77.24 73.7 73.9 83.7
20/05/2019 15:38:41 66.64 68.62 74.12 66.4 66.1 81.9 73.22 73.78 77.24 73.7 73.9 83.7
20/05/2019 15:38:42 62.77 66.37 74.12 66.4 66.1 81.9 73.12 73.33 77.24 73.7 73.9 83.6
20/05/2019 15:38:43 63.16 64.46 74.12 66.4 66.1 81.9 72.76 73.11 77.24 73.7 73.9 83.6
20/05/2019 15:38:44 63.06 63.77 74.12 66.4 66.1 81.9 72.88 73.1 77.24 73.7 73.9 83.6
20/05/2019 15:38:45 62.64 63.35 74.12 66.4 66.1 81.9 73.11 73.12 77.24 73.7 73.9 83.6
20/05/2019 15:38:46 62.52 62.95 74.12 66.4 66.1 81.9 72.77 73.14 77.24 73.7 73.9 83.6
20/05/2019 15:38:47 62.76 62.76 74.12 66.4 66.1 81.9 72.76 73.05 77.24 73.7 73.9 83.6
20/05/2019 15:38:48 63.51 63.33 74.12 66.4 66.1 81.9 72.99 73.01 77.24 73.7 73.9 83.6
20/05/2019 15:38:49 63.56 63.61 74.12 66.4 66.1 81.9 73.14 73.2 77.24 73.7 73.9 83.6
20/05/2019 15:38:50 63.87 63.92 74.12 66.4 66.1 81.9 73.02 73.11 77.24 73.7 73.9 83.6
20/05/2019 15:38:51 63.48 63.81 74.12 66.4 66.1 81.9 72.84 73.05 77.24 73.7 73.9 83.6
20/05/2019 15:38:52 63.84 63.79 74.12 66.4 66.1 81.9 73.24 73.25 77.24 73.7 73.9 83.6
20/05/2019 15:38:53 63.27 63.76 74.12 66.4 66.1 81.9 73.36 73.46 77.24 73.7 73.9 83.6
20/05/2019 15:38:54 65.53 64.84 74.12 66.4 66.1 81.9 74.32 74.16 77.24 73.7 73.9 83.6
20/05/2019 15:38:55 63.95 64.79 74.12 66.4 66.1 81.9 73.98 74.29 77.24 73.7 74 83.6
20/05/2019 15:38:56 63.11 64.28 74.12 66.4 66.1 81.9 72.93 73.99 77.24 73.7 74 83.6
20/05/2019 15:38:57 63.25 63.63 74.12 66.4 66.1 81.9 72.7 73.39 77.24 73.7 73.9 83.6
20/05/2019 15:38:58 63.29 63.45 74.12 66.4 66.1 81.9 73 73.15 77.24 73.7 73.9 83.6
20/05/2019 15:38:59 65.76 65.37 74.12 66.4 66.1 81.9 73.85 73.62 77.24 73.7 74 83.6
20/05/2019 15:39:00 63.5 65.05 74.12 66.4 66.1 81.9 73.1 73.7 77.24 73.7 73.9 83.6
20/05/2019 15:39:01 68.73 68.55 74.12 66.4 66.1 81.9 74.8 74.69 77.24 73.7 74 83.6
20/05/2019 15:39:02 70.36 70.5 74.12 66.5 66.1 81.8 75.45 75.65 77.24 73.7 74 83.6
20/05/2019 15:39:03 65.78 69.05 74.12 66.5 66.1 81.8 73.02 74.8 77.24 73.7 74 83.5
20/05/2019 15:39:04 64.46 67.5 74.12 66.5 66.1 81.8 72.84 73.78 77.24 73.7 74 83.5
20/05/2019 15:39:05 63.38 65.61 74.12 66.5 66.1 81.8 72.68 73.24 77.24 73.7 73.9 83.5
20/05/2019 15:39:06 63.16 64.34 74.12 66.5 66.1 81.8 73.22 73.19 77.24 73.7 73.9 83.5
20/05/2019 15:39:07 65.35 65 71.67 66.5 66.1 81.8 73.29 73.28 75.65 73.7 73.9 83.5
20/05/2019 15:39:08 64.82 65.35 70.5 66.5 66.1 81.8 73.09 73.37 75.65 73.7 73.9 83.5
20/05/2019 15:39:09 63.64 64.73 70.5 66.5 66.1 81.8 72.9 73.13 75.65 73.7 73.9 83.5
20/05/2019 15:39:10 66.83 66.43 70.5 66.5 66.1 81.8 73.24 73.4 75.65 73.7 73.9 83.5
20/05/2019 15:39:11 63.32 65.95 70.5 66.5 66.1 81.8 72.63 73.18 75.65 73.7 73.9 83.5
20/05/2019 15:39:12 62.99 64.48 70.5 66.5 66.1 81.8 72.89 72.91 75.65 73.7 73.9 83.5
20/05/2019 15:39:13 63.03 63.65 70.5 66.5 66.1 81.8 72.61 72.88 75.65 73.7 73.9 83.5
20/05/2019 15:39:14 63.05 63.32 70.5 66.5 66.1 81.8 72.67 72.82 75.65 73.7 73.9 83.5
20/05/2019 15:39:15 63.96 63.79 70.5 66.5 66.1 81.8 73.04 72.95 75.65 73.7 73.9 83.5
20/05/2019 15:39:16 76.08 75 75 66.6 66.1 81.8 77.09 76.43 76.43 73.7 73.9 83.5
20/05/2019 15:39:17 63.22 73.7 75 66.6 66.1 81.8 72.75 75.73 76.43 73.7 73.9 83.5
20/05/2019 15:39:18 63.05 70.04 75 66.6 66.1 81.8 72.8 74.14 76.43 73.7 73.9 83.5
20/05/2019 15:39:19 63.86 67.04 75 66.6 66.1 81.8 73.29 73.41 76.43 73.7 73.9 83.5
20/05/2019 15:39:20 63.58 65.39 75 66.6 66.1 81.8 72.88 73.31 76.43 73.7 73.9 83.5
20/05/2019 15:39:21 63.6 64.28 75 66.6 66.1 81.8 72.97 73.15 76.43 73.7 73.9 83.5
20/05/2019 15:39:22 63.33 63.86 75 66.6 66.1 81.8 72.81 73.08 76.43 73.7 73.9 83.5
20/05/2019 15:39:23 63.53 63.67 75 66.6 66.1 81.8 72.92 72.96 76.43 73.7 73.9 83.5
20/05/2019 15:39:24 63.51 63.84 75 66.6 66.1 81.8 72.91 73.05 76.43 73.7 73.9 83.5
20/05/2019 15:39:25 62.92 63.36 75 66.6 66.1 81.8 72.55 72.93 76.43 73.7 73.9 83.5
20/05/2019 15:39:26 66.11 65.4 75 66.6 66.1 81.8 73.54 73.33 76.43 73.7 73.9 83.5
20/05/2019 15:39:27 66.91 66.46 75 66.6 66.1 81.7 73.28 73.34 76.43 73.7 73.9 83.5
20/05/2019 15:39:28 65.92 66.22 75 66.6 66.1 81.7 73.41 73.45 76.43 73.7 73.9 83.5
20/05/2019 15:39:29 62.85 65.94 75 66.6 66.1 81.7 72.65 73.3 76.43 73.7 73.9 83.5
20/05/2019 15:39:30 68.74 68.22 75 66.6 66.1 81.7 74.38 74.17 76.43 73.7 73.9 83.5
20/05/2019 15:39:31 67.86 68.25 75 66.6 66.1 81.7 73.85 74.14 76.43 73.7 73.9 83.5
20/05/2019 15:39:32 64.39 68.06 75 66.6 66.1 81.7 73.24 74.09 76.43 73.7 73.9 83.5
20/05/2019 15:39:33 65.3 66.01 75 66.6 66.1 81.7 73.1 73.52 76.43 73.7 73.9 83.5
20/05/2019 15:39:34 66.49 66.42 75 66.6 66.1 81.7 73.48 73.55 76.43 73.7 73.9 83.5
20/05/2019 15:39:35 63.88 66.05 75 66.6 66.1 81.7 72.7 73.47 76.43 73.7 73.9 83.5
20/05/2019 15:39:36 63.75 64.82 75 66.6 66.1 81.7 72.67 72.96 76.43 73.7 73.9 83.5
20/05/2019 15:39:37 63.26 64.19 75 66.6 66.1 81.7 72.58 72.81 76.43 73.7 73.9 83.5
20/05/2019 15:39:38 63.47 63.66 75 66.6 66.1 81.7 72.55 72.72 76.43 73.7 73.9 83.5
20/05/2019 15:39:39 63.41 63.57 75 66.6 66.1 81.7 72.68 72.7 76.43 73.7 73.9 83.5
20/05/2019 15:39:40 67.18 66.52 75 66.6 66.1 81.7 73.83 73.54 76.43 73.7 73.9 83.5
20/05/2019 15:39:41 64.53 66.63 75 66.6 66.1 81.7 72.93 73.6 76.43 73.7 73.9 83.5
20/05/2019 15:39:42 63.43 65.19 75 66.6 66.1 81.7 72.72 73.07 76.43 73.7 73.9 83.5
20/05/2019 15:39:43 64.59 64.56 75 66.6 66.1 81.7 72.94 73.05 76.43 73.7 73.9 83.5
20/05/2019 15:39:44 64.35 64.5 75 66.6 66.1 81.7 73.04 73.09 76.43 73.7 73.9 83.5
20/05/2019 15:39:45 63.39 64.42 75 66.6 66.1 81.7 72.67 73.05 76.43 73.7 73.9 83.5
20/05/2019 15:39:46 64.64 64.48 73.7 66.6 66.1 81.7 72.97 72.99 75.73 73.7 73.9 83.5
20/05/2019 15:39:47 65.1 65.01 70.04 66.6 66.1 81.7 72.79 73.08 74.17 73.7 73.9 83.5
20/05/2019 15:39:48 64.07 64.78 68.25 66.6 66.1 81.7 73.25 73.18 74.17 73.7 73.9 83.5
20/05/2019 15:39:49 64.8 64.84 68.25 66.6 66.1 81.7 73.1 73.2 74.17 73.7 73.9 83.5
20/05/2019 15:39:50 63.4 64.77 68.25 66.6 66.1 81.7 72.8 73.21 74.17 73.7 73.9 83.5
20/05/2019 15:39:51 63.08 63.97 68.25 66.6 66.1 81.7 72.74 72.91 74.17 73.7 73.9 83.5
20/05/2019 15:39:52 64.05 63.99 68.25 66.6 66.1 81.7 72.97 72.98 74.17 73.7 73.9 83.5
20/05/2019 15:39:53 66.57 66.06 68.25 66.6 66.1 81.7 73.29 73.27 74.17 73.7 73.9 83.5
20/05/2019 15:39:54 68.38 67.69 68.25 66.6 66.1 81.7 74.04 73.84 74.17 73.7 73.9 83.5
20/05/2019 15:39:55 69.33 69.69 69.69 66.7 66.1 81.7 75.14 75.11 75.11 73.7 73.9 83.5
20/05/2019 15:39:56 67.24 68.23 69.69 66.7 66.1 81.7 73.96 74.45 75.11 73.7 73.9 83.5
20/05/2019 15:39:57 65.31 67.99 69.69 66.7 66.1 81.7 73.33 74.28 75.11 73.7 73.9 83.5
20/05/2019 15:39:58 65.67 66.77 69.69 66.7 66.1 81.7 73 73.74 75.11 73.7 73.9 83.5
20/05/2019 15:39:59 63.61 65.8 69.69 66.7 66.1 81.7 72.96 73.28 75.11 73.7 73.9 83.5
20/05/2019 15:40:00 64.48 65.02 69.69 66.7 66.1 81.7 72.88 73.16 75.11 73.7 73.9 83.5
20/05/2019 15:40:01 62.93 64.3 69.69 66.7 66.1 81.7 72.75 72.91 75.11 73.7 73.9 83.5
20/05/2019 15:40:02 62.72 63.52 69.69 66.7 66.1 81.7 72.6 72.95 75.11 73.7 73.9 83.5
20/05/2019 15:40:03 62.79 63.03 69.69 66.7 66.1 81.7 72.92 72.88 75.11 73.7 73.9 83.5
20/05/2019 15:40:04 63.45 63.3 69.69 66.7 66.1 81.7 72.49 72.85 75.11 73.7 73.9 83.5
20/05/2019 15:40:05 64.9 64.71 69.69 66.7 66.1 81.7 72.98 73 75.11 73.7 73.9 83.5
20/05/2019 15:40:06 63.09 64.1 69.69 66.7 66.1 81.7 72.94 73.02 75.11 73.7 73.9 83.5
20/05/2019 15:40:07 63.33 63.64 69.69 66.7 66.1 81.7 72.56 72.92 75.11 73.7 73.9 83.5
20/05/2019 15:40:08 63.11 63.36 69.69 66.7 66.1 81.7 73.4 73.2 75.11 73.7 73.9 83.5
20/05/2019 15:40:09 65.11 64.45 69.69 66.7 66.1 81.7 73.42 73.4 75.11 73.7 73.9 83.5
20/05/2019 15:40:10 64.62 64.9 69.69 66.7 66.1 81.7 73.19 73.53 75.11 73.7 73.9 83.5
20/05/2019 15:40:11 64.91 64.88 69.69 66.7 66.1 81.7 73.01 73.32 75.11 73.7 73.9 83.5
20/05/2019 15:40:12 65.41 65.29 69.69 66.7 66.1 81.7 73.27 73.36 75.11 73.7 73.9 83.5
20/05/2019 15:40:13 64.86 65.29 69.69 66.7 66.1 81.7 73.5 73.54 75.11 73.7 73.9 83.5
20/05/2019 15:40:14 66.92 66.59 69.69 66.7 66.1 81.7 74.01 73.87 75.11 73.7 73.9 83.5
20/05/2019 15:40:15 64.75 66.66 69.69 66.7 66.1 81.7 73.46 73.89 75.11 73.7 73.9 83.5
20/05/2019 15:40:16 67.65 67.33 69.69 66.7 66.1 81.7 74.27 74.14 75.11 73.7 73.9 83.5
20/05/2019 15:40:17 65.2 66.7 69.69 66.7 66.1 81.7 73.69 74.02 75.11 73.7 73.9 83.5
20/05/2019 15:40:18 64.59 65.99 69.69 66.7 66.1 81.7 73.36 73.84 75.11 73.7 73.9 83.5
20/05/2019 15:40:19 63.93 65.34 69.69 65.8 66.1 81.7 73.22 73.65 75.11 73.4 73.9 83.5
20/05/2019 15:40:20 63.67 64.43 69.69 65.8 66.1 81.7 73.1 73.41 75.11 73.4 73.9 83.5
20/05/2019 15:40:21 65.82 65.62 69.69 65.8 66.1 81.7 73.42 73.54 75.11 73.4 73.9 83.5
20/05/2019 15:40:22 64.99 65.33 69.69 65.8 66.1 81.7 73.24 73.36 75.11 73.4 73.9 83.5
20/05/2019 15:40:23 65.01 65.66 69.69 65.8 66.1 81.7 73.5 73.57 75.11 73.4 73.9 83.5
20/05/2019 15:40:24 65.62 65.64 69.69 65.8 66.1 81.7 73.42 73.51 75.11 73.4 73.9 83.5
20/05/2019 15:40:25 66.26 66.28 68.23 65.8 66.1 81.7 73.77 73.72 74.45 73.4 73.9 83.5
20/05/2019 15:40:26 64.39 65.64 67.99 65.8 66.1 81.7 73.47 73.75 74.28 73.4 73.9 83.5
20/05/2019 15:40:27 64.58 65 67.33 65.8 66.1 81.7 73.07 73.54 74.14 73.4 73.9 83.5
20/05/2019 15:40:28 64.72 64.93 67.33 65.8 66.1 81.7 74.48 74.19 74.19 73.4 73.9 83.5
20/05/2019 15:40:29 64.24 64.68 67.33 65.8 66.1 81.7 75.61 75.16 75.16 73.4 73.9 83.5
20/05/2019 15:40:30 65.77 65.68 67.33 65.8 66.1 81.7 73.98 75.07 75.16 73.4 73.9 83.5
20/05/2019 15:40:31 70.81 70.3 70.3 65.9 66.1 81.7 74.99 75.28 75.28 73.4 73.9 83.5
20/05/2019 15:40:32 67.81 68.84 70.3 65.9 66.1 81.7 74.22 74.7 75.28 73.4 73.9 83.5
20/05/2019 15:40:33 69.27 69.06 70.3 65.9 66.1 81.7 74.38 74.57 75.28 73.4 73.9 83.5
20/05/2019 15:40:34 67.64 68.99 70.3 65.9 66.1 81.7 73.66 74.39 75.28 73.4 73.9 83.5
20/05/2019 15:40:35 67.92 68.18 70.3 65.9 66.1 81.7 74.33 74.2 75.28 73.4 73.9 83.5
20/05/2019 15:40:36 68.76 68.55 70.3 66 66.1 81.7 74.44 74.39 75.28 73.4 73.9 83.5
20/05/2019 15:40:37 71.58 70.88 70.88 66 66.1 81.7 74.98 74.86 75.28 73.4 73.9 83.5
20/05/2019 15:40:38 71.78 71.45 71.45 66.1 66.2 81.7 75.57 75.31 75.31 73.5 73.9 83.5
20/05/2019 15:40:39 72.45 72.26 72.26 66.1 66.2 81.7 75.33 75.53 75.53 73.5 73.9 83.5
20/05/2019 15:40:40 72.64 72.54 72.54 66.2 66.2 81.7 75.43 75.43 75.53 73.5 73.9 83.5
20/05/2019 15:40:41 72.01 73.46 73.46 66.2 66.2 81.7 75.43 75.92 75.92 73.5 74 83.5
20/05/2019 15:40:42 71.63 71.9 73.46 66.2 66.2 81.7 75.17 75.28 75.92 73.5 74 83.5
20/05/2019 15:40:43 72.32 72.12 73.46 66.3 66.2 81.7 75.56 75.49 75.92 73.5 74 83.4
20/05/2019 15:40:44 73.26 73.23 73.46 66.4 66.2 81.7 76.03 75.91 75.92 73.5 74 83.4
20/05/2019 15:40:45 71.75 72.81 73.46 66.4 66.3 81.7 75.07 75.79 75.92 73.5 74 83.4
20/05/2019 15:40:46 73.09 73.02 73.46 66.5 66.3 81.6 76.31 76.3 76.3 73.5 74 83.4
20/05/2019 15:40:47 72.54 72.94 73.46 66.5 66.3 81.6 75.57 76.07 76.3 73.5 74 83.4
20/05/2019 15:40:48 72.18 72.66 73.46 66.6 66.3 81.6 76.42 76.38 76.38 73.6 74 83.4
20/05/2019 15:40:49 73.54 73.25 73.46 66.6 66.3 81.6 75.99 76.44 76.44 73.6 74 83.4
20/05/2019 15:40:50 72.55 73.23 73.46 66.7 66.3 81.6 75.38 76.11 76.44 73.6 74 83.4
20/05/2019 15:40:51 68.51 72.78 73.46 66.7 66.4 81.6 74.23 75.72 76.44 73.6 74 83.4
20/05/2019 15:40:52 71.96 71.55 73.46 66.7 66.4 81.6 74.96 75.01 76.44 73.6 74 83.4
20/05/2019 15:40:53 72.34 72.1 73.46 66.5 66.4 81.6 75.03 75.05 76.44 73.5 74 83.4
20/05/2019 15:40:54 71.58 72.24 73.46 66.5 66.4 81.6 74.72 75.07 76.44 73.6 74 83.4
20/05/2019 15:40:55 71.21 72.85 73.46 66.6 66.4 81.6 74.36 75.17 76.44 73.6 74 83.4
20/05/2019 15:40:56 67.68 70.94 73.46 66.6 66.4 81.6 73.96 74.44 76.44 73.6 74 83.4
20/05/2019 15:40:57 74 73.08 73.46 66.6 66.4 81.6 77.16 76.65 76.65 73.6 74 83.4
20/05/2019 15:40:58 71.9 73.45 73.46 66.7 66.5 81.6 75.93 77.23 77.23 73.6 74 83.4
20/05/2019 15:40:59 66.54 72.02 73.46 66.7 66.5 81.6 73.54 75.89 77.23 73.6 74 83.4
20/05/2019 15:41:00 70.5 70.72 73.46 66.7 66.5 81.6 75.03 75.06 77.23 73.6 74 83.4
20/05/2019 15:41:01 73.12 72.26 73.46 66.8 66.5 81.6 76.12 75.84 77.23 73.6 74 83.4
20/05/2019 15:41:02 72.15 72.48 73.46 66.8 66.5 81.6 75.17 75.63 77.23 73.6 74 83.4
20/05/2019 15:41:03 72.18 72.86 73.46 66.9 66.5 81.6 76.17 76.15 77.23 73.6 74 83.4
20/05/2019 15:41:04 75.86 74.92 74.92 67 66.6 81.6 78.02 77.5 77.5 73.7 74 83.4
20/05/2019 15:41:05 71.85 74.56 74.92 67 66.6 81.6 75.47 77.24 77.5 73.7 74 83.4
20/05/2019 15:41:06 74.94 74.72 74.92 67.1 66.6 81.6 76.59 76.64 77.5 73.7 74 83.4
20/05/2019 15:41:07 72.39 74.57 74.92 67.1 66.6 81.6 75.65 76.6 77.5 73.7 74 83.4
20/05/2019 15:41:08 71.62 73.45 74.92 67.2 66.6 81.6 75.54 76.12 77.5 73.7 74 83.4
20/05/2019 15:41:09 73.33 73.14 74.92 67.2 66.6 81.6 76.06 76.07 77.5 73.7 74 83.4
20/05/2019 15:41:10 72.64 73.03 74.92 67.3 66.7 81.6 76.17 76.35 77.5 73.7 74 83.4
20/05/2019 15:41:11 72.49 74.3 74.92 67.3 66.7 81.6 75.97 76.94 77.5 73.7 74 83.4
20/05/2019 15:41:12 66.7 72.01 74.92 67.3 66.7 81.6 73.99 75.77 77.5 73.7 74 83.4
20/05/2019 15:41:13 70.31 70.14 74.92 67.3 66.7 81.6 74.45 74.8 77.5 73.7 74 83.4
20/05/2019 15:41:14 70.85 70.65 74.92 67.3 66.7 81.6 75.29 75.18 77.5 73.8 74.1 83.4
20/05/2019 15:41:15 68.52 70.68 74.92 67.4 66.7 81.6 74.09 75.17 77.5 73.8 74.1 83.4
20/05/2019 15:41:16 69.09 69.61 74.92 67.4 66.7 81.6 74 74.5 77.5 73.8 74.1 83.4
20/05/2019 15:41:17 73.39 72.2 74.92 67.4 66.7 81.6 75.68 75.2 77.5 73.8 74.1 83.4
20/05/2019 15:41:18 70.1 72.59 74.92 67.4 66.7 81.6 74.46 75.36 77.5 73.8 74.1 83.4
20/05/2019 15:41:19 71.41 71.27 74.92 67.5 66.7 81.6 75.4 75.32 77.5 73.8 74.1 83.4
20/05/2019 15:41:20 72.19 71.97 74.92 67.5 66.8 81.6 75.34 75.33 77.5 73.8 74.1 83.4
20/05/2019 15:41:21 69.97 71.93 74.92 67.5 66.8 81.6 74.48 75.31 77.5 73.8 74.1 83.4
20/05/2019 15:41:22 71.38 71.52 74.92 67.5 66.8 81.6 74.78 74.93 77.5 73.8 74.1 83.4
20/05/2019 15:41:23 68.29 71.53 74.92 67.6 66.8 81.6 74.14 74.96 77.5 73.8 74.1 83.4
20/05/2019 15:41:24 67.62 69.71 74.92 67.6 66.8 81.6 74.16 74.48 77.5 73.8 74.1 83.4
20/05/2019 15:41:25 68.46 68.69 74.92 67.6 66.8 81.6 73.8 74.29 77.5 73.8 74.1 83.4
20/05/2019 15:41:26 71.37 70.49 74.92 67.6 66.8 81.6 75.21 74.75 77.5 73.8 74.1 83.4
20/05/2019 15:41:27 71.01 70.98 74.92 67.6 66.8 81.6 74.9 74.92 77.5 73.8 74.1 83.4
20/05/2019 15:41:28 71.73 71.71 74.92 67.7 66.8 81.6 75.28 75.24 77.5 73.8 74.1 83.4
20/05/2019 15:41:29 70.01 71.43 74.92 67.7 66.8 81.6 75.55 75.49 77.5 73.8 74.1 83.4
20/05/2019 15:41:30 69.86 70.41 74.92 67.7 66.8 81.6 74.28 75.36 77.5 73.8 74.1 83.4
20/05/2019 15:41:31 72.25 71.93 74.92 67.7 66.8 81.6 75.57 75.52 77.5 73.8 74.1 83.4
20/05/2019 15:41:32 75.04 74.04 74.92 67.8 66.8 81.6 77.4 76.79 77.5 73.9 74.1 83.4
20/05/2019 15:41:33 70.76 74.33 74.92 67.8 66.9 81.6 75.33 77.05 77.5 73.9 74.1 83.4
20/05/2019 15:41:34 75.31 74.98 74.98 67.9 66.9 81.6 77.23 77.09 77.24 73.9 74.1 83.4
20/05/2019 15:41:35 75.88 76.51 76.51 67.9 66.9 81.6 77.98 78.38 78.38 73.9 74.1 83.4
20/05/2019 15:41:36 67.88 75.39 76.51 67.9 66.9 81.6 74.37 77.54 78.38 73.9 74.1 83.4
20/05/2019 15:41:37 73.41 73.3 76.51 68 66.9 81.6 76.24 76.28 78.38 73.9 74.1 83.4
20/05/2019 15:41:38 72.35 73.56 76.51 68 66.9 81.6 75.43 76.38 78.38 73.9 74.1 83.4
20/05/2019 15:41:39 71.38 72.54 76.51 68 67 81.6 75.07 75.67 78.38 73.9 74.1 83.4
20/05/2019 15:41:40 71.14 71.95 76.51 68 67 81.6 74.84 75.39 78.38 73.9 74.1 83.4
20/05/2019 15:41:41 69.55 71.4 76.51 68 67 81.6 75.38 75.28 78.38 73.9 74.1 83.4
20/05/2019 15:41:42 66.63 70.43 76.51 68 67 81.6 74.34 75.27 78.38 73.9 74.1 83.4
20/05/2019 15:41:43 63.84 68.46 76.51 68 67 81.6 73.06 74.74 78.38 73.9 74.1 83.4
20/05/2019 15:41:44 65.61 66.25 76.51 68 67 81.6 73.68 73.81 78.38 73.9 74.1 83.4
20/05/2019 15:41:45 67.74 67.32 76.51 68 67 81.6 74.38 74.37 78.38 73.9 74.1 83.4
20/05/2019 15:41:46 68.85 68.68 76.51 68.1 67 81.6 74.59 74.55 78.38 74 74.1 83.4
20/05/2019 15:41:47 63.19 68.65 76.51 68.1 67 81.6 73.14 74.57 78.38 74 74.1 83.4
20/05/2019 15:41:48 68.95 68.6 76.51 68.1 67 81.6 76.12 75.4 78.38 74 74.1 83.4
20/05/2019 15:41:49 66.16 69.05 76.51 68.1 67 81.6 73.8 75.46 78.38 74 74.1 83.4
20/05/2019 15:41:50 63.4 66.89 76.51 68.1 67 81.6 73.02 74.38 78.38 74 74.1 83.4
20/05/2019 15:41:51 70.98 70.16 76.51 68.1 67 81.5 75.65 75.25 78.38 74 74.1 83.4
20/05/2019 15:41:52 70.56 70.68 76.51 68.1 67 81.5 75.45 75.53 78.38 74 74.1 83.4
20/05/2019 15:41:53 68.52 70.44 76.51 68.1 67 81.5 74.41 75.4 78.38 74 74.1 83.4
20/05/2019 15:41:54 66.18 69.15 76.51 68.1 67 81.5 73.65 74.77 78.38 74 74.1 83.4
20/05/2019 15:41:55 67.13 67.54 76.51 68.1 67 81.5 74.21 74.25 78.38 74 74.1 83.3
20/05/2019 15:41:56 68.03 68.37 76.51 68.1 67 81.5 74.32 74.56 78.38 74 74.1 83.3
20/05/2019 15:41:57 66.81 67.75 76.51 68.1 67 81.5 74.11 74.46 78.38 74 74.1 83.3
20/05/2019 15:41:58 69.23 68.74 76.51 68.1 67 81.5 75.27 74.99 78.38 74 74.1 83.3
20/05/2019 15:41:59 67.71 69.02 76.51 68.1 67 81.5 74.59 75.14 78.38 74 74.1 83.3
20/05/2019 15:42:00 65.51 67.88 76.51 68.1 67 81.5 73.58 74.64 78.38 74 74.1 83.3
20/05/2019 15:42:01 66.35 66.79 76.51 68.1 67 81.4 73.87 74.14 78.38 74 74.1 83.2
20/05/2019 15:42:02 67.01 67.09 76.51 68.1 67 81.4 73.88 73.97 78.38 74 74.1 83.2
20/05/2019 15:42:03 70.88 70.06 76.51 68.2 67 81.4 75.87 75.42 78.38 74 74.1 83.2
20/05/2019 15:42:04 72.38 72 76.51 68.2 67 81.4 76.65 76.46 78.38 74 74.1 83.2
20/05/2019 15:42:05 72.06 72.18 75.39 68.2 67 81.4 76.48 76.51 77.54 74.1 74.1 83.2
20/05/2019 15:42:06 68.84 72.05 73.56 68.2 67 81.4 74.96 76.49 76.51 74.1 74.1 83.2
20/05/2019 15:42:07 64.42 70.19 73.56 68.2 67 81.4 73.02 75.52 76.51 74.1 74.1 83.2
20/05/2019 15:42:08 67.43 67.97 72.54 68.2 67 81.4 74.53 74.53 76.51 74.1 74.1 83.2
20/05/2019 15:42:09 70.28 69.53 72.18 68.2 67.1 81.4 75.41 75.17 76.51 74.1 74.1 83.2
20/05/2019 15:42:10 67.33 69.49 72.18 68.2 67.1 81.4 73.65 75.04 76.51 74.1 74.1 83.2
20/05/2019 15:42:11 68.9 68.85 72.18 68.2 67.1 81.4 74.9 74.76 76.51 74.1 74.1 83.2
20/05/2019 15:42:12 70.82 70.54 72.18 68.3 67.1 81.4 75.05 75.15 76.51 74.1 74.1 83.2
20/05/2019 15:42:13 68.54 69.85 72.18 68.3 67.1 81.4 74.36 74.9 76.51 74.1 74.1 83.2
20/05/2019 15:42:14 70.1 70.2 72.18 68.3 67.1 81.4 75.36 75.28 76.51 74.1 74.1 83.2
20/05/2019 15:42:15 71.03 71.25 72.18 68.3 67.1 81.4 75.47 75.75 76.51 74.1 74.1 83.2
20/05/2019 15:42:16 69.7 70.71 72.18 68.3 67.1 81.4 74.47 75.2 76.51 74.1 74.2 83.2
20/05/2019 15:42:17 67.49 69.78 72.18 68.3 67.1 81.4 73.86 74.68 76.51 74.1 74.2 83.2
20/05/2019 15:42:18 69.38 69.42 72.18 68.3 67.1 81.4 74.44 74.41 76.51 74.1 74.2 83.2
20/05/2019 15:42:19 70.72 70.51 72.18 68.4 67.1 81.4 74.75 74.99 76.51 74.1 74.2 83.2
20/05/2019 15:42:20 72.75 72.36 72.36 68.4 67.1 81.4 76.58 76.14 76.51 74.1 74.2 83.2
20/05/2019 15:42:21 71 73.12 73.12 68.4 67.1 81.4 75.62 76.68 76.68 74.1 74.2 83.2
20/05/2019 15:42:22 69.75 71.11 73.12 68.4 67.1 81.4 75.05 75.56 76.68 74.1 74.2 83.2
20/05/2019 15:42:23 68.4 70.36 73.12 68.4 67.1 81.4 74.07 75.26 76.68 74.1 74.2 83.2
20/05/2019 15:42:24 70.22 70.02 73.12 68.5 67.1 81.4 74.55 74.66 76.68 74.1 74.2 83.2
20/05/2019 15:42:25 72.44 72 73.12 68.5 67.2 81.4 75.5 75.37 76.68 74.2 74.2 83.2
20/05/2019 15:42:26 68.4 72.02 73.12 68.5 67.2 81.4 74.09 75.38 76.68 74.2 74.2 83.2
20/05/2019 15:42:27 70.22 70.6 73.12 68.5 67.2 81.4 74.96 75.06 76.68 74.2 74.2 83.2
20/05/2019 15:42:28 65.72 70.49 73.12 68.5 67.2 81.4 73.56 75.13 76.68 74.2 74.2 83.2
20/05/2019 15:42:29 63.92 68 73.12 68.5 67.2 81.4 73.02 74.12 76.68 74.2 74.2 83.2
20/05/2019 15:42:30 63.54 65.92 73.12 68.5 67.2 81.4 72.86 73.44 76.68 74.2 74.2 83.2
20/05/2019 15:42:31 66.98 66.52 73.12 68.5 67.2 81.4 74.17 73.86 76.68 74.2 74.2 83.2
20/05/2019 15:42:32 70.9 69.71 73.12 68.5 67.2 81.4 75.7 75.06 76.68 74.2 74.2 83.2
20/05/2019 15:42:33 68.67 69.76 73.12 68.6 67.2 81.4 74.52 75.12 76.68 74.2 74.2 83.2
20/05/2019 15:42:34 69.66 69.8 73.12 68.6 67.2 81.4 74.46 75.04 76.68 74.2 74.2 83.2
20/05/2019 15:42:35 70.5 70.39 73.12 68.6 67.2 81.4 74.29 74.69 76.68 74.2 74.2 83.2
20/05/2019 15:42:36 69.29 70.22 73.12 68.6 67.2 81.4 74.93 74.91 76.68 74.2 74.2 83.2
20/05/2019 15:42:37 68.31 69.87 73.12 68.6 67.2 81.4 74.54 74.83 76.68 74.2 74.2 83.2
20/05/2019 15:42:38 64.44 68.87 73.12 68.6 67.2 81.4 73.77 74.77 76.68 74.2 74.2 83.2
20/05/2019 15:42:39 64.46 66.55 73.12 68.6 67.2 81.4 72.95 74.09 76.68 74.2 74.2 83.2
20/05/2019 15:42:40 64.11 65.4 73.12 68.6 67.2 81.4 73.47 73.57 76.68 74.2 74.2 83.2
20/05/2019 15:42:41 65.62 65.5 73.12 68.6 67.2 81.4 73.51 73.58 76.68 74.2 74.2 83.2
20/05/2019 15:42:42 68.58 67.72 73.12 68.6 67.2 81.4 74.47 74.33 76.68 74.2 74.2 83.2
20/05/2019 15:42:43 69.89 69.36 73.12 68.6 67.2 81.4 74.96 74.78 76.68 74.2 74.2 83.2
20/05/2019 15:42:44 64.79 69.38 73.12 68.6 67.2 81.4 73.36 74.8 76.68 74.2 74.2 83.2
20/05/2019 15:42:45 64.67 67.07 73.12 68.6 67.2 81.4 73.19 74.02 76.68 74.2 74.2 83.2
20/05/2019 15:42:46 68.53 68.19 73.12 68.6 67.2 81.4 74.81 74.61 76.68 74.2 74.2 83.2
20/05/2019 15:42:47 66.18 67.33 73.12 68.6 67.2 81.4 74.32 74.39 76.68 74.2 74.2 83.2
20/05/2019 15:42:48 64.18 66.8 73.12 68.6 67.2 81.4 73.8 74.41 76.68 74.2 74.2 83.2
20/05/2019 15:42:49 68.49 68.22 73.12 68.5 67.2 81.4 74.47 74.36 76.68 74.2 74.2 83.2
20/05/2019 15:42:50 67.93 68.58 73.12 68.5 67.2 81.4 74.29 74.54 76.68 74.2 74.2 83.2
20/05/2019 15:42:51 66.11 68.07 72.02 68.6 67.2 81.4 73.75 74.42 75.56 74.2 74.2 83.2
20/05/2019 15:42:52 64.35 66.84 72.02 68.6 67.2 81.4 74.36 74.29 75.38 74.2 74.2 83.2
20/05/2019 15:42:53 68.94 68.39 72.02 68.6 67.2 81.3 74.82 74.75 75.38 74.2 74.2 83.2
20/05/2019 15:42:54 70.49 70.29 72.02 68.6 67.2 81.3 75.55 75.46 75.46 74.2 74.2 83.2
20/05/2019 15:42:55 67.46 69.61 72.02 68.6 67.2 81.3 74.01 75.25 75.46 74.2 74.2 83.2
20/05/2019 15:42:56 64.75 68.2 70.6 68.6 67.2 81.3 73.57 74.41 75.46 74.2 74.2 83.2
20/05/2019 15:42:57 69.05 68.35 70.49 68.6 67.2 81.3 75.08 74.74 75.46 74.2 74.2 83.2
20/05/2019 15:42:58 63.78 67.96 70.39 68.6 67.2 81.3 73.36 74.64 75.46 74.2 74.2 83.2
20/05/2019 15:42:59 65.47 66.06 70.39 68.5 67.2 81.3 73.91 73.98 75.46 74.2 74.2 83.2
20/05/2019 15:43:00 69.51 68.66 70.39 68.5 67.2 81.3 74.96 74.69 75.46 74.2 74.2 83.2
20/05/2019 15:43:01 68.42 68.9 70.39 68.5 67.2 81.3 74.28 74.86 75.46 74.2 74.2 83.2
20/05/2019 15:43:02 72.01 71.01 71.01 68.6 67.2 81.3 75.31 75.11 75.46 74.2 74.2 83.2
20/05/2019 15:43:03 72.3 71.96 71.96 68.6 67.3 81.3 75.76 75.65 75.65 74.2 74.2 83.2
20/05/2019 15:43:04 70.66 72.02 72.02 68.6 67.3 81.3 74.96 75.59 75.65 74.2 74.2 83.2
20/05/2019 15:43:05 71.19 71.43 72.02 68.6 67.3 81.3 75.74 75.61 75.65 74.3 74.2 83.2
20/05/2019 15:43:06 72.5 72.54 72.54 68.7 67.3 81.3 75.26 75.77 75.77 74.3 74.2 83.2
20/05/2019 15:43:07 71.9 72.14 72.54 68.7 67.3 81.3 75.75 75.69 75.77 74.3 74.2 83.2
20/05/2019 15:43:08 70.79 71.92 72.54 68.7 67.3 81.3 75.16 75.59 75.77 74.3 74.2 83.2
20/05/2019 15:43:09 73.39 72.82 72.82 68.7 67.3 81.3 76.41 76.12 76.12 74.3 74.2 83.2
20/05/2019 15:43:10 68.6 72.67 72.82 68.8 67.3 81.3 74.46 76.05 76.12 74.3 74.2 83.2
20/05/2019 15:43:11 68.03 70.47 72.82 68.8 67.3 81.3 74.25 75.04 76.12 74.3 74.2 83.2
20/05/2019 15:43:12 69.16 69.78 72.82 68.8 67.3 81.3 74.86 75.05 76.12 74.3 74.2 83.2
20/05/2019 15:43:13 69.55 69.68 72.82 68.8 67.3 81.3 75.12 75.24 76.12 74.3 74.2 83.2
20/05/2019 15:43:14 70.59 70.37 72.82 68.8 67.4 81.3 74.63 74.96 76.12 74.3 74.2 83.2
20/05/2019 15:43:15 66.51 70.07 72.82 68.8 67.4 81.3 73.67 74.71 76.12 74.3 74.2 83.2
20/05/2019 15:43:16 65.81 68.13 72.82 68.8 67.4 81.3 73.91 74.22 76.12 74.3 74.2 83.2
20/05/2019 15:43:17 66.2 66.92 72.82 68.8 67.4 81.3 73.89 74.02 76.12 74.3 74.2 83.2
20/05/2019 15:43:18 67.62 67.41 72.82 68.8 67.4 81.3 74.81 74.56 76.12 74.3 74.2 83.2
20/05/2019 15:43:19 69.27 68.83 72.82 68.8 67.4 81.3 75.42 75.28 76.12 74.3 74.2 83.2
20/05/2019 15:43:20 72.07 71.97 72.82 68.9 67.4 81.3 78.27 77.4 77.4 74.4 74.2 83.2
20/05/2019 15:43:21 68.41 70.41 72.82 68.9 67.4 81.3 75.64 77.07 77.4 74.4 74.2 83.2
20/05/2019 15:43:22 69.81 69.8 72.82 68.9 67.4 81.3 74.88 76.16 77.4 74.4 74.2 83.2
20/05/2019 15:43:23 69.08 69.99 72.82 68.9 67.4 81.3 74.96 75.48 77.4 74.4 74.2 83.2
20/05/2019 15:43:24 69.35 69.45 72.82 68.9 67.4 81.3 75.57 75.56 77.4 74.4 74.2 83.2
20/05/2019 15:43:25 72.88 72.09 72.82 68.9 67.4 81.3 79.27 78.26 78.26 74.4 74.2 83.2
20/05/2019 15:43:26 72.53 72.52 72.82 69 67.4 81.3 79.5 79.07 79.07 74.5 74.3 83.2
20/05/2019 15:43:27 73.42 73.22 73.22 69 67.4 81.3 79.1 79.26 79.26 74.5 74.3 83.2
20/05/2019 15:43:28 72.96 73.25 73.25 69 67.4 81.3 77.07 79.04 79.26 74.5 74.3 83.2
20/05/2019 15:43:29 73.67 73.6 73.6 69.1 67.5 81.3 77.38 77.91 79.26 74.5 74.3 83.2
20/05/2019 15:43:30 72.83 73.54 73.6 69.1 67.5 81.3 76.89 77.6 79.26 74.5 74.3 83.2
20/05/2019 15:43:31 75.24 74.92 74.92 69.2 67.5 81.3 78.41 78.18 79.26 74.6 74.3 83.2
20/05/2019 15:43:32 73.52 74.18 74.92 69.2 67.5 81.3 77.46 77.87 79.26 74.6 74.3 83.2
20/05/2019 15:43:33 72.97 73.68 74.92 69.2 67.5 81.3 77.17 77.53 79.26 74.6 74.3 83.2
20/05/2019 15:43:34 72.31 73.31 74.92 69.2 67.5 81.3 77.07 77.42 79.26 74.6 74.3 83.2
20/05/2019 15:43:35 73.08 73.14 74.92 69.3 67.6 81.3 77.36 77.31 79.26 74.6 74.3 83.2
20/05/2019 15:43:36 72.35 72.88 74.92 69.3 67.6 81.3 76.77 77.29 79.26 74.6 74.3 83.2
20/05/2019 15:43:37 72.86 72.87 74.92 69.3 67.6 81.3 77.11 77.22 79.26 74.6 74.3 83.2
20/05/2019 15:43:38 72.25 72.67 74.92 69.3 67.6 81.3 76.88 77.04 79.26 74.6 74.3 83.2
20/05/2019 15:43:39 71.96 72.41 74.92 69.3 67.6 81.3 76.77 77.01 79.26 74.7 74.3 83.2
20/05/2019 15:43:40 72.78 72.61 74.92 69.4 67.6 81.3 77.1 77.15 79.26 74.7 74.3 83.2
20/05/2019 15:43:41 72.14 72.67 74.92 69.4 67.6 81.3 76.62 77.09 79.26 74.7 74.3 83.2
20/05/2019 15:43:42 75.72 75.01 75.01 69.4 67.7 81.3 77.89 77.67 79.26 74.7 74.4 83.2
20/05/2019 15:43:43 74.42 75.19 75.19 69.5 67.7 81.3 77.35 77.76 79.26 74.7 74.4 83.2
20/05/2019 15:43:44 71.96 74.47 75.19 69.5 67.7 81.3 75.99 77.33 79.26 74.7 74.4 83.2
20/05/2019 15:43:45 65.46 72.77 75.19 69.5 67.7 81.3 74.86 76.41 79.26 74.7 74.4 83.2
20/05/2019 15:43:46 65.64 69.68 75.19 69.5 67.7 81.3 73.56 75.45 79.26 74.7 74.4 83.2
20/05/2019 15:43:47 70.82 70.34 75.19 69.5 67.7 81.3 74.96 74.84 79.26 74.7 74.4 83.2
20/05/2019 15:43:48 69.82 70.73 75.19 69.5 67.7 81.3 74.61 75 79.26 74.7 74.4 83.2
20/05/2019 15:43:49 69.28 70.53 75.19 69.5 67.7 81.3 74.42 74.83 79.26 74.7 74.4 83.2
20/05/2019 15:43:50 63.11 69.55 75.19 69.5 67.7 81.3 73.63 74.54 79.26 74.7 74.4 83.2
20/05/2019 15:43:51 63.61 66.69 75.19 69.5 67.7 81.3 73.95 74.11 79.26 74.8 74.4 83.2
20/05/2019 15:43:52 64.5 65.08 75.19 69.5 67.7 81.3 73.48 73.95 79.26 74.8 74.4 83.2
20/05/2019 15:43:53 65.19 65.4 75.19 69.5 67.7 81.3 73.71 73.81 79.26 74.8 74.4 83.2
20/05/2019 15:43:54 66.35 65.98 75.19 69.5 67.7 81.3 74.53 74.27 79.26 74.8 74.4 83.2
20/05/2019 15:43:55 66.11 66.83 75.19 69.5 67.7 81.3 74.19 74.52 79.26 74.8 74.4 83.2
20/05/2019 15:43:56 66.36 66.39 75.19 69.5 67.7 81.3 74.08 74.28 79.26 74.8 74.4 83.2
20/05/2019 15:43:57 64.3 66.13 75.19 69.6 67.7 81.3 73.91 74.26 79.04 74.8 74.4 83.2
20/05/2019 15:43:58 65.75 65.74 75.19 69.6 67.7 81.3 74.3 74.22 78.18 74.8 74.4 83.2
20/05/2019 15:43:59 67.5 67.58 75.19 69.6 67.7 81.3 74.75 74.65 78.18 74.8 74.4 83.2
20/05/2019 15:44:00 64.61 66.38 75.19 69.6 67.7 81.3 73.9 74.61 78.18 74.8 74.4 83.2
20/05/2019 15:44:01 67.21 66.57 75.19 69.6 67.7 81.3 74.73 74.65 77.87 74.8 74.4 83.2
20/05/2019 15:44:02 65.45 66.51 75.19 69.5 67.7 81.3 73.92 74.57 77.76 74.8 74.4 83.2
20/05/2019 15:44:03 66.11 66.33 75.19 69.5 67.7 81.3 74.35 74.47 77.76 74.8 74.4 83.2
20/05/2019 15:44:04 64.31 66.11 75.19 69.5 67.7 81.3 73.81 74.33 77.76 74.8 74.4 83.2
20/05/2019 15:44:05 64.06 65.06 75.19 69.5 67.7 81.3 73.77 73.98 77.76 74.8 74.4 83.2
20/05/2019 15:44:06 65.2 65.13 75.19 69.5 67.7 81.3 74.01 74.08 77.76 74.8 74.4 83.2
20/05/2019 15:44:07 65.66 65.91 75.19 69.5 67.7 81.3 74.46 74.26 77.76 74.8 74.4 83.2
20/05/2019 15:44:08 64.23 65.09 75.19 69.5 67.7 81.3 73.76 74.3 77.76 74.8 74.4 83.2
20/05/2019 15:44:09 63.32 64.56 75.19 69.5 67.7 81.3 73.68 74.05 77.76 74.8 74.4 83.2
20/05/2019 15:44:10 65.32 65.1 75.19 69.5 67.7 81.3 74.06 74.06 77.76 74.8 74.4 83.2
20/05/2019 15:44:11 68.62 68.25 75.19 69.6 67.7 81.3 74.94 74.82 77.76 74.8 74.4 83.2
20/05/2019 15:44:12 66.69 68.09 75.19 69.6 67.7 81.3 74.51 74.77 77.76 74.8 74.4 83.2
20/05/2019 15:44:13 71.63 71.03 74.47 69.6 67.7 81.3 76.28 75.98 77.33 74.8 74.4 83.2
20/05/2019 15:44:14 70.81 71.51 72.77 69.6 67.7 81.3 75.83 76.19 76.41 74.8 74.4 83.2
20/05/2019 15:44:15 69.21 70.83 71.51 69.6 67.7 81.3 75.06 75.87 76.19 74.8 74.4 83.2
20/05/2019 15:44:16 70.88 71.07 71.51 69.6 67.7 81.3 76.01 75.99 76.19 74.8 74.4 83.2
20/05/2019 15:44:17 73.09 72.52 72.52 69.6 67.7 81.3 77.04 76.74 76.74 74.8 74.4 83.2
20/05/2019 15:44:18 70.95 72.62 72.62 69.6 67.7 81.3 75.93 76.78 76.78 74.8 74.4 83.2
20/05/2019 15:44:19 67.02 71.49 72.62 69.6 67.7 81.3 74.38 76.22 76.78 74.8 74.4 83.2
20/05/2019 15:44:20 66.51 69.28 72.62 69.6 67.7 81.3 74.49 75.18 76.78 74.8 74.4 83.2
20/05/2019 15:44:21 65.48 68.03 72.62 69.6 67.7 81.3 74.2 74.92 76.78 74.8 74.4 83.2
20/05/2019 15:44:22 65.51 66.54 72.62 69.6 67.7 81.3 74.05 74.55 76.78 74.9 74.4 83.2
20/05/2019 15:44:23 63.68 65.83 72.62 69.6 67.7 81.3 73.69 74.25 76.78 74.9 74.4 83.2
20/05/2019 15:44:24 63.53 64.53 72.62 69.6 67.7 81.3 73.65 73.9 76.78 74.9 74.4 83.2
20/05/2019 15:44:25 67.13 66.32 72.62 69.6 67.7 81.3 74.54 74.29 76.78 74.9 74.4 83.2
20/05/2019 15:44:26 63.94 66.09 72.62 69.6 67.7 81.3 73.57 74.23 76.78 74.9 74.4 83.2
20/05/2019 15:44:27 64.9 65.62 72.62 69.6 67.7 81.3 73.82 74.03 76.78 74.9 74.4 83.2
20/05/2019 15:44:28 67.18 67.23 72.62 69.6 67.7 81.3 74.18 74.23 76.78 74.9 74.4 83.2
20/05/2019 15:44:29 65.11 65.98 72.62 69.6 67.7 81.3 73.9 74.04 76.78 74.9 74.4 83.2
20/05/2019 15:44:30 69.42 68.84 72.62 69.6 67.7 81.3 75.38 75.17 76.78 74.9 74.4 83.2
20/05/2019 15:44:31 67.09 69.22 72.62 69.6 67.7 81.3 74.54 75.23 76.78 74.9 74.4 83.2
20/05/2019 15:44:32 66.91 68.71 72.62 69.6 67.7 81.3 73.88 74.8 76.78 74.9 74.4 83.2
20/05/2019 15:44:33 63.64 66.61 72.62 69.6 67.7 81.3 73.49 74.16 76.78 74.9 74.4 83.2
20/05/2019 15:44:34 64.98 65.63 72.62 69.6 67.7 81.3 73.8 73.99 76.78 74.9 74.4 83.2
20/05/2019 15:44:35 66.88 66.67 72.62 69.6 67.7 81.3 74.41 74.28 76.78 74.9 74.4 83.2
20/05/2019 15:44:36 71.62 71.32 72.62 69.6 67.7 81.3 75 75.08 76.78 74.9 74.4 83.2
20/05/2019 15:44:37 83.06 82.21 82.21 69.9 67.9 81.3 82.76 82.01 82.01 75 74.4 83.2
20/05/2019 15:44:38 84.49 84.12 84.12 70.3 68.1 81.3 84.01 83.7 83.7 75.1 74.4 83.2
20/05/2019 15:44:39 74.82 82.88 84.12 70.4 68.1 81.3 76.75 82.56 83.7 75.1 74.4 83.2
20/05/2019 15:44:40 69.15 79.46 84.12 70.4 68.1 81.3 74.4 79.72 83.7 75.1 74.4 83.2
20/05/2019 15:44:41 78.74 79.01 84.12 70.5 68.2 81.3 80.27 80.22 83.7 75.1 74.4 83.2
20/05/2019 15:44:42 68.53 78.09 84.12 70.5 68.2 81.3 74.13 79.54 83.7 75.1 74.4 83.2
20/05/2019 15:44:43 72.23 74.48 84.12 70.5 68.2 81.3 75.43 76.96 83.7 75.1 74.4 83.2
20/05/2019 15:44:44 69.18 73.79 84.12 70.5 68.2 81.3 74.43 76.4 83.7 75.1 74.4 83.2
20/05/2019 15:44:45 78.91 78.45 84.12 70.6 68.2 81.3 79.6 79.23 83.7 75.2 74.5 83.2
20/05/2019 15:44:46 80.65 80.83 84.12 70.7 68.3 81.3 80.95 81.1 83.7 75.2 74.5 83.2
20/05/2019 15:44:47 67.88 78.64 84.12 70.7 68.3 81.3 74.38 79.36 83.7 75.2 74.5 83.2
20/05/2019 15:44:48 72.3 74.94 84.12 70.8 68.3 81.3 75.6 76.94 83.7 75.2 74.5 83.2
20/05/2019 15:44:49 67.42 73.39 84.12 70.8 68.3 81.3 73.88 76.15 83.7 75.2 74.5 83.2
20/05/2019 15:44:50 63.78 70.51 84.12 70.8 68.3 81.3 73.71 74.86 83.7 75.2 74.5 83.2
20/05/2019 15:44:51 63.17 67.57 84.12 70.8 68.3 81.3 73.27 74.16 83.7 75.2 74.5 83.2
20/05/2019 15:44:52 72.83 71.8 84.12 70.8 68.3 81.3 75.67 75.28 83.7 75.2 74.5 83.2
20/05/2019 15:44:53 70.93 71.77 84.12 70.8 68.3 81.3 75.33 75.49 83.7 75.2 74.5 83.2
20/05/2019 15:44:54 69.3 70.87 84.12 70.8 68.3 81.3 75.33 75.6 83.7 75.2 74.5 83.2
20/05/2019 15:44:55 67.28 70.43 84.12 70.8 68.3 81.3 73.98 75.54 83.7 75.2 74.5 83.2
20/05/2019 15:44:56 65.51 68.63 84.12 70.8 68.3 81.3 73.61 74.59 83.7 75.2 74.5 83.2
20/05/2019 15:44:57 65.56 66.89 84.12 70.8 68.3 81.3 73.92 74.07 83.7 75.2 74.5 83.2
20/05/2019 15:44:58 74.18 73.64 84.12 70.8 68.3 81.3 76.58 76.28 83.7 75.3 74.5 83.2
20/05/2019 15:44:59 66.45 73.1 84.12 70.8 68.3 81.3 73.84 76.01 83.7 75.3 74.5 83.2
20/05/2019 15:45:00 66.88 70.15 84.12 70.8 68.3 81.3 74.05 74.77 83.7 75.3 74.4 83.2
20/05/2019 15:45:01 64.58 68.61 84.12 70.8 68.3 81.3 73.68 74.44 83.7 75.3 74.4 83.2
20/05/2019 15:45:02 79.24 79.03 84.12 70.9 68.4 81.3 80.84 80.64 83.7 75.3 74.5 83.2
20/05/2019 15:45:03 74.67 79.6 84.12 71 68.4 81.3 77.47 81.05 83.7 75.3 74.5 83.2
20/05/2019 15:45:04 78.76 79.41 84.12 71 68.4 81.3 79.2 80.12 83.7 75.4 74.5 83.2
20/05/2019 15:45:05 75.65 77.74 84.12 71.1 68.5 81.3 77.77 78.76 83.7 75.4 74.5 83.2
20/05/2019 15:45:06 74.02 76.3 84.12 71.1 68.5 81.3 76.35 78.08 83.7 75.4 74.5 83.2
20/05/2019 15:45:07 70.59 75.54 84.12 71.1 68.4 81.3 75.09 77.34 83.7 75.4 74.4 83.2
20/05/2019 15:45:08 73.64 73.96 82.88 71.1 68.5 81.3 76.14 76.43 82.56 75.4 74.4 83.2
20/05/2019 15:45:09 73.67 74.62 80.83 71.2 68.5 81.3 76.98 77.37 81.1 75.4 74.4 83.2
20/05/2019 15:45:10 80.54 79.09 80.83 71.3 68.5 81.3 82.48 81.2 81.2 75.5 74.5 83.2
20/05/2019 15:45:11 77.23 78.76 80.83 71.3 68.6 81.3 78.39 80.58 81.2 75.5 74.5 83.2
20/05/2019 15:45:12 68.27 77.97 80.83 71.3 68.6 81.3 74.24 79.47 81.2 75.5 74.5 83.2
20/05/2019 15:45:13 73.73 74.98 80.83 71.4 68.6 81.3 76.36 77.08 81.2 75.5 74.5 83.2
20/05/2019 15:45:14 75.85 75.83 80.83 71.4 68.6 81.3 77.72 77.56 81.2 75.5 74.5 83.2
20/05/2019 15:45:15 71.82 74.94 80.83 71.4 68.6 81.3 76.14 77.25 81.2 75.5 74.5 83.2
20/05/2019 15:45:16 63.71 73.2 79.6 71.4 68.6 81.3 73.38 76.53 81.2 75.5 74.5 83.2
20/05/2019 15:45:17 70.16 70.53 79.6 71.4 68.6 81.3 75.16 75.26 81.2 75.5 74.5 83.2
20/05/2019 15:45:18 73.76 73.69 79.6 71.4 68.6 81.3 76.35 76.49 81.2 75.5 74.5 83.2
20/05/2019 15:45:19 77.8 76.79 79.6 71.5 68.7 81.3 79.75 79.03 81.2 75.6 74.5 83.2
20/05/2019 15:45:20 77.87 78.24 79.6 71.5 68.7 81.3 79.79 80.25 81.2 75.6 74.5 83.2
20/05/2019 15:45:21 75.78 77.56 79.6 71.6 68.7 81.3 77.26 79.12 81.2 75.6 74.5 83.2
20/05/2019 15:45:22 76.93 78.08 79.6 71.6 68.8 81.3 78.11 79.09 81.2 75.6 74.5 83.2
20/05/2019 15:45:23 76.69 77.32 79.6 71.7 68.8 81.3 78.09 78.53 81.2 75.6 74.5 83.2
20/05/2019 15:45:24 71.93 77.07 79.6 71.7 68.8 81.3 75.49 78.35 81.2 75.6 74.5 83.2
20/05/2019 15:45:25 80.49 79.91 79.91 71.8 68.9 81.3 81.03 80.29 81.2 75.7 74.5 83.2
20/05/2019 15:45:26 80.21 80.52 80.52 71.9 68.9 81.3 80.67 80.88 81.2 75.7 74.5 83.2
20/05/2019 15:45:27 77.32 79.88 80.52 71.9 68.9 81.3 78.58 80.41 81.2 75.7 74.5 83.2
20/05/2019 15:45:28 79.88 80.84 80.84 72 69 81.3 80.23 81.09 81.2 75.8 74.5 83.2
20/05/2019 15:45:29 78.27 79.61 80.84 72.1 69 81.3 78.99 80.04 81.2 75.8 74.5 83.2
20/05/2019 15:45:30 77.78 78.83 80.84 72.1 69.1 81.3 79.02 79.47 81.2 75.8 74.5 83.2
20/05/2019 15:45:31 78.21 79.72 80.84 72.2 69.1 81.3 79.16 80.23 81.2 75.8 74.5 83.2
20/05/2019 15:45:32 79.9 80.2 80.84 72.3 69.1 81.3 80.89 81 81.2 75.9 74.6 83.2
20/05/2019 15:45:33 76.78 79.11 80.84 72.3 69.2 81.3 78.07 80.07 81.2 75.9 74.6 83.2
20/05/2019 15:45:34 76.78 79.43 80.84 72.3 69.2 81.3 78.08 80.03 81.2 75.9 74.6 83.2
20/05/2019 15:45:35 79.56 79.84 80.84 72.4 69.2 81.3 80.04 80.27 81.2 75.9 74.6 83.2
20/05/2019 15:45:36 75.26 78.53 80.84 72.4 69.3 81.3 77.1 79.29 81.2 75.9 74.6 83.2
20/05/2019 15:45:37 78.13 78.78 80.84 72.5 69.3 81.3 78.89 79.39 81.2 75.9 74.6 83.2
20/05/2019 15:45:38 73.57 77.24 80.84 72.5 69.3 81.3 76.17 78.35 81.2 75.9 74.6 83.2
20/05/2019 15:45:39 80.85 80.82 80.84 72.6 69.4 81.3 80.81 80.83 81.2 76 74.6 83.2
20/05/2019 15:45:40 68.38 78.86 80.84 72.5 69.4 81.3 74.57 79.32 81.09 76 74.6 83.2
20/05/2019 15:45:41 75.18 76.24 80.84 72.6 69.4 81.3 77.82 77.95 81.09 76 74.6 83.2
20/05/2019 15:45:42 72.57 75.43 80.84 72.6 69.4 81.3 76.72 77.79 81.09 76 74.6 83.2
20/05/2019 15:45:43 71.67 73.38 80.84 72.6 69.4 81.3 75.62 76.81 81.09 76 74.6 83.2
20/05/2019 15:45:44 74.36 74.73 80.84 72.6 69.4 81.3 76.53 76.94 81.09 76 74.6 83.2
20/05/2019 15:45:45 79.54 79.35 80.84 72.6 69.4 81.3 79.98 79.85 81.09 76 74.6 83.2
20/05/2019 15:45:46 77.88 79.02 80.84 72.7 69.4 81.3 78.98 79.6 81.09 76 74.6 83.2
20/05/2019 15:45:47 79.79 80.06 80.84 72.7 69.5 81.3 79.9 80.27 81.09 76.1 74.6 83.2
20/05/2019 15:45:48 76.31 79.19 80.84 72.7 69.5 81.3 78.33 79.97 81.09 76.1 74.6 83.2
20/05/2019 15:45:49 79.03 80.02 80.84 72.8 69.6 81.3 79.68 80.42 81.09 76.1 74.6 83.2
20/05/2019 15:45:50 79.16 79.63 80.84 72.8 69.6 81.3 79.56 79.98 81.09 76.1 74.6 83.2
20/05/2019 15:45:51 81.77 82.26 82.26 72.9 69.7 81.3 81.57 81.99 81.99 76.1 74.6 83.2
20/05/2019 15:45:52 79.79 82.01 82.26 73 69.7 81.3 80.04 81.86 81.99 76.2 74.6 83.2
20/05/2019 15:45:53 80.33 82.11 82.26 73.1 69.8 81.3 80.42 81.89 81.99 76.2 74.6 83.2
20/05/2019 15:45:54 79.6 80.33 82.26 73.1 69.8 81.3 79.83 80.45 81.99 76.2 74.7 83.2
20/05/2019 15:45:55 81.21 81.91 82.26 73.2 69.9 81.3 81.2 81.76 81.99 76.3 74.7 83.2
20/05/2019 15:45:56 79.7 81.6 82.26 73.3 69.9 81.3 79.93 81.45 81.99 76.3 74.7 83.2
20/05/2019 15:45:57 66.4 79.52 82.26 73.2 69.9 81.3 74.27 79.85 81.99 76.3 74.7 83.2
20/05/2019 15:45:58 65.11 75.56 82.26 73.2 69.9 81.3 73.59 77.15 81.99 76.3 74.7 83.2
20/05/2019 15:45:59 67.93 71.94 82.26 73.2 69.9 81.3 74.41 75.34 81.99 76.3 74.7 83.2
20/05/2019 15:46:00 67.14 69.83 82.26 73.2 69.9 81.3 74.17 74.71 81.99 76.3 74.7 83.2
20/05/2019 15:46:01 69.72 70.1 82.26 73.2 69.9 81.3 75.22 75.18 81.99 76.3 74.7 83.2
20/05/2019 15:46:02 68.23 69.2 82.26 73.2 69.9 81.3 74.54 74.88 81.99 76.3 74.7 83.2
20/05/2019 15:46:03 74.35 73.53 82.26 73.2 69.9 81.3 77.41 76.88 81.99 76.3 74.7 83.2
20/05/2019 15:46:04 69.66 73.19 82.26 73.2 69.9 81.3 74.7 76.69 81.99 76.3 74.7 83.2
20/05/2019 15:46:05 71.59 72.01 82.26 73.2 70 81.3 75.82 76.03 81.99 76.3 74.7 83.2
20/05/2019 15:46:06 73.61 73.55 82.26 73.2 70 81.3 76.59 76.6 81.99 76.3 74.7 83.2
20/05/2019 15:46:07 75.23 75.3 82.26 73.2 70 81.3 77.42 77.45 81.99 76.3 74.7 83.2
20/05/2019 15:46:08 70.02 75.41 82.26 73.2 70 81.3 74.99 77.54 81.99 76.3 74.7 83.2
20/05/2019 15:46:09 65.68 72.48 82.26 73.2 70 81.3 74.28 75.91 81.99 76.3 74.7 83.2
20/05/2019 15:46:10 73.01 72.64 82.26 73.2 70 81.3 76.47 76.37 81.99 76.3 74.7 83.2
20/05/2019 15:46:11 70.84 72.07 82.26 73.2 70 81.3 75.25 76.02 81.99 76.3 74.7 83.2
20/05/2019 15:46:12 66.91 71.86 82.26 73.2 70 81.3 73.83 75.73 81.99 76.3 74.7 83.2
20/05/2019 15:46:13 70.41 70.72 82.26 73.2 70 81.3 74.85 74.96 81.99 76.3 74.7 83.2
20/05/2019 15:46:14 68.18 70.56 82.26 73.2 70 81.3 74.27 74.94 81.99 76.2 74.7 83.2
20/05/2019 15:46:15 68.91 69.25 82.26 73.2 70 81.3 75.3 75.09 81.99 76.3 74.7 83.2
20/05/2019 15:46:16 68.96 69.5 82.26 73.2 70 81.3 75.34 75.56 81.99 76.3 74.7 83.2
20/05/2019 15:46:17 65.22 68.88 82.26 73.2 70 81.3 74.19 75.16 81.99 76.3 74.7 83.2
20/05/2019 15:46:18 73.14 72.37 82.26 73.2 70 81.3 75.76 75.67 81.99 76.3 74.7 83.2
20/05/2019 15:46:19 71.19 71.89 82.26 73.2 70 81.3 75.17 75.44 81.99 76.3 74.7 83.2
20/05/2019 15:46:20 72.84 73.38 82.26 73.2 70 81.3 75.58 75.86 81.99 76.3 74.7 83.2
20/05/2019 15:46:21 66.42 72.78 82.11 73.2 70 81.3 73.95 75.68 81.89 76.3 74.7 83.2
20/05/2019 15:46:22 65.87 69.91 82.11 73.2 70 81.3 73.9 74.74 81.89 76.3 74.7 83.2
20/05/2019 15:46:23 67.83 69.16 81.91 73.2 70 81.3 73.78 74.44 81.76 76.3 74.7 83.2
20/05/2019 15:46:24 70.57 70.64 81.91 73.2 70 81.3 75.1 74.92 81.76 76.3 74.7 83.2
20/05/2019 15:46:25 73.15 72.19 81.6 73.2 70 81.3 75.81 75.45 81.45 76.3 74.7 83.2
20/05/2019 15:46:26 69.24 72.1 79.52 73.2 70 81.3 74.71 75.37 79.85 76.3 74.7 83.2
20/05/2019 15:46:27 72.95 72.42 75.56 73.2 70.1 81.3 75.74 75.55 77.54 76.3 74.7 83.2
20/05/2019 15:46:28 73.39 73.94 75.41 73.2 70.1 81.3 75.75 76.11 77.54 76.3 74.7 83.2
20/05/2019 15:46:29 68.92 73.27 75.41 73.2 70.1 81.3 74.54 75.74 77.54 76.3 74.7 83.2
20/05/2019 15:46:30 68.28 71.52 75.41 73.2 70.1 81.3 74.07 75.13 77.54 76.3 74.7 83.2
20/05/2019 15:46:31 68.6 69.33 75.41 73.2 70.1 81.3 74.71 74.71 77.54 76.3 74.7 83.2
20/05/2019 15:46:32 66.02 69.1 75.41 73.2 70.1 81.3 74.35 74.68 77.54 76.2 74.7 83.2
20/05/2019 15:46:33 66.93 67.51 75.41 73.2 70.1 81.3 74.38 74.61 77.54 76.2 74.7 83.2
20/05/2019 15:46:34 64.24 67.38 75.41 73.1 70.1 81.3 73.85 74.62 77.54 76.2 74.7 83.2
20/05/2019 15:46:35 66.53 66.54 75.41 73.1 70.1 81.3 73.99 74.27 77.54 76.2 74.7 83.2
20/05/2019 15:46:36 75.99 75.14 75.41 73.1 70.1 81.3 77.43 76.92 77.54 76.2 74.7 83.2
20/05/2019 15:46:37 78.64 78.71 78.71 73.2 70.1 81.3 79.19 79.26 79.26 76.2 74.8 83.2
20/05/2019 15:46:38 80.37 79.31 79.31 73.2 70.2 81.3 80.62 79.77 79.77 76.3 74.8 83.2
20/05/2019 15:46:39 71.99 79.34 79.34 73.2 70.2 81.3 75.93 79.93 79.93 76.3 74.8 83.2
20/05/2019 15:46:40 77.98 78.37 79.34 73.3 70.2 81.3 78.55 78.96 79.93 76.3 74.8 83.2
20/05/2019 15:46:41 71.42 77.76 79.34 73.3 70.2 81.3 75.2 78.52 79.93 76.3 74.8 83.2
20/05/2019 15:46:42 77.11 78.34 79.34 73.3 70.2 81.3 78.64 78.88 79.93 76.3 74.8 83.2
20/05/2019 15:46:43 67.23 75.27 79.34 73.3 70.2 81.3 74.44 77.5 79.93 76.3 74.8 83.2
20/05/2019 15:46:44 75.11 74.83 79.34 73.3 70.2 81.3 77.04 76.96 79.93 76.3 74.8 83.2
20/05/2019 15:46:45 76.74 77.61 79.34 73.4 70.3 81.3 77.74 78.51 79.93 76.3 74.8 83.2
20/05/2019 15:46:46 80.27 79.75 79.75 73.4 70.3 81.3 80.4 79.96 79.96 76.4 74.8 83.2
20/05/2019 15:46:47 81.26 81.71 81.71 73.5 70.4 81.3 81.42 81.65 81.65 76.4 74.8 83.2
20/05/2019 15:46:48 80.05 81.82 81.82 73.6 70.4 81.3 80.11 81.69 81.69 76.4 74.9 83.2
20/05/2019 15:46:49 66.18 80.63 81.82 73.6 70.4 81.3 74.07 80.67 81.69 76.4 74.9 83.2
20/05/2019 15:46:50 68.06 76.68 81.82 73.6 70.4 81.3 74.29 77.79 81.69 76.4 74.9 83.2
20/05/2019 15:46:51 68.32 73.44 81.82 73.6 70.4 81.3 75.01 76.04 81.69 76.4 74.9 83.2
20/05/2019 15:46:52 64.44 70.95 81.82 73.6 70.4 81.3 73.71 75.4 81.69 76.4 74.9 83.2
20/05/2019 15:46:53 64.87 68.12 81.82 73.6 70.4 81.3 73.98 74.38 81.69 76.4 74.9 83.2
20/05/2019 15:46:54 65.88 66.4 81.82 73.6 70.4 81.3 73.72 74.16 81.69 76.4 74.9 83.2
20/05/2019 15:46:55 65.66 66.22 81.82 73.6 70.4 81.3 73.99 74.15 81.69 76.4 74.9 83.2
20/05/2019 15:46:56 69.28 68.82 81.82 73.6 70.4 81.3 75.43 75.1 81.69 76.4 74.9 83.2
20/05/2019 15:46:57 66.05 68.49 81.82 73.6 70.4 81.3 74.12 74.97 81.69 76.4 74.9 83.2
20/05/2019 15:46:58 65.14 67.18 81.82 73.6 70.4 81.3 74.14 74.66 81.69 76.4 74.9 83.2
20/05/2019 15:46:59 64.49 65.74 81.82 73.5 70.4 81.3 73.4 74.16 81.69 76.4 74.9 83.2
20/05/2019 15:47:00 63.66 65.19 81.82 73.5 70.4 81.3 74.41 74.34 81.69 76.4 74.9 83.2
20/05/2019 15:47:01 64.67 64.78 81.82 73.5 70.4 81.3 75.13 75.08 81.69 76.4 74.9 83.2
20/05/2019 15:47:02 65.85 65.53 81.82 73.5 70.4 81.3 74.31 74.75 81.69 76.4 74.9 83.2
20/05/2019 15:47:03 66.82 66.74 81.82 73.5 70.4 81.3 74.64 74.8 81.69 76.4 74.9 83.2
20/05/2019 15:47:04 65.34 66.61 81.82 73.5 70.4 81.3 74.26 74.82 81.69 76.4 74.9 83.2
20/05/2019 15:47:05 67.11 67.49 81.82 73.5 70.4 81.3 75.9 75.78 81.69 76.4 74.9 83.2
20/05/2019 15:47:06 63.45 66.56 81.82 73.5 70.4 81.3 73.3 75.3 81.69 76.4 74.9 83.2
20/05/2019 15:47:07 65.15 65.19 81.82 73.5 70.4 81.3 73.67 74.26 81.69 76.4 74.9 83.2
20/05/2019 15:47:08 65.36 65.32 81.82 73.5 70.4 81.3 73.71 73.86 81.69 76.4 74.9 83.2
20/05/2019 15:47:09 70.7 69.56 81.82 73.5 70.4 81.3 75.71 75.17 81.69 76.4 74.9 83.2
20/05/2019 15:47:10 66.03 69 81.82 73.5 70.4 81.3 74.51 74.96 81.69 76.4 74.9 83.2
20/05/2019 15:47:11 67.79 68.6 81.82 73.5 70.4 81.3 74.83 75.12 81.69 76.4 74.9 83.2
20/05/2019 15:47:12 66.01 67.55 81.82 73.5 70.4 81.3 74.14 74.87 81.69 76.4 74.9 83.2
20/05/2019 15:47:13 64.32 66.31 81.82 73.5 70.4 81.3 73.5 74.29 81.69 76.4 74.9 83.2
20/05/2019 15:47:14 68.94 68.15 81.82 73.5 70.4 81.3 75.02 74.7 81.69 76.4 74.9 83.2
20/05/2019 15:47:15 65.57 68.27 81.82 73.5 70.4 81.3 73.79 74.77 81.69 76.4 74.9 83.2
20/05/2019 15:47:16 68.96 68.67 81.82 73.5 70.4 81.3 74.56 74.53 81.69 76.4 74.9 83.2
20/05/2019 15:47:17 71.63 71.11 81.82 73.5 70.4 81.3 75.2 75.12 81.69 76.4 74.9 83.2
20/05/2019 15:47:18 74.12 73.75 80.63 73.5 70.4 81.3 76.24 76.18 80.67 76.4 74.9 83.1
20/05/2019 15:47:19 66.29 72.89 76.68 73.5 70.4 81.2 73.74 75.68 77.79 76.4 74.9 83.1
20/05/2019 15:47:20 64.6 69.85 73.75 73.5 70.5 81.2 73.57 74.59 76.18 76.4 74.9 83
20/05/2019 15:47:21 66.91 67.64 73.75 73.5 70.5 81.2 74.19 74.25 76.18 76.4 74.9 83
20/05/2019 15:47:22 69.44 69.15 73.75 73.5 70.5 81.1 75.11 74.87 76.18 76.4 74.9 83
20/05/2019 15:47:23 68.77 69.42 73.75 73.5 70.5 81.1 74.79 75.09 76.18 76.4 74.9 82.9
20/05/2019 15:47:24 63.84 68.27 73.75 73.5 70.5 81.1 73.8 74.67 76.18 76.4 74.9 82.9
20/05/2019 15:47:25 65.85 66.45 73.75 73.5 70.5 81.1 74.01 74.16 76.18 76.4 74.9 82.9
20/05/2019 15:47:26 67.74 68.09 73.75 73.5 70.5 81.1 74.28 74.42 76.18 76.4 74.9 82.9
20/05/2019 15:47:27 65.77 67.24 73.75 73.5 70.5 81.1 73.79 74.31 76.18 76.4 74.9 82.9
20/05/2019 15:47:28 66.4 66.84 73.75 73.5 70.5 81.1 73.93 74.05 76.18 76.4 74.9 82.9
20/05/2019 15:47:29 63.73 66.29 73.75 73.5 70.5 81.1 73.53 73.87 76.18 76.4 74.9 82.9
20/05/2019 15:47:30 67.93 67.45 73.75 73.5 70.5 81.1 74.25 74.27 76.18 76.4 74.9 82.9
20/05/2019 15:47:31 64.99 66.93 73.75 73.5 70.5 81.1 73.6 74.03 76.18 76.4 74.9 82.9
20/05/2019 15:47:32 65.01 65.73 73.75 73.5 70.5 81.1 73.66 73.82 76.18 76.4 74.9 82.9
20/05/2019 15:47:33 64.39 65.6 73.75 73.5 70.5 81.1 73.84 73.97 76.18 76.4 74.9 82.9
20/05/2019 15:47:34 63.53 65.07 73.75 73.5 70.5 81.1 73.31 73.97 76.18 76.4 74.9 82.9
20/05/2019 15:47:35 63.8 64.16 73.75 73.5 70.5 81.1 73.6 73.65 76.18 76.4 74.9 82.9
20/05/2019 15:47:36 64.12 64.25 73.75 73.5 70.5 81.1 73.63 73.74 76.18 76.4 74.9 82.9
20/05/2019 15:47:37 64.13 64.17 73.75 73.5 70.5 81.1 73.45 73.6 76.18 76.4 74.9 82.9
20/05/2019 15:47:38 63.93 64.35 73.75 73.5 70.5 81.1 73.66 73.73 76.18 76.4 74.9 82.9
20/05/2019 15:47:39 62.98 63.9 73.75 73.5 70.5 81 73.06 73.65 76.18 76.4 74.9 82.8
20/05/2019 15:47:40 64.66 64.42 73.75 73.5 70.5 81 73.64 73.51 76.18 76.4 74.9 82.8
20/05/2019 15:47:41 63.14 64.43 73.75 73.5 70.5 81 73.47 73.63 76.18 76.4 74.9 82.8
20/05/2019 15:47:42 62.97 63.62 73.75 73.5 70.5 81 73.17 73.48 76.18 76.4 74.9 82.8
20/05/2019 15:47:43 65.05 64.63 73.75 73.4 70.5 81 73.45 73.56 76.18 76.4 74.9 82.8
20/05/2019 15:47:44 66.62 66.06 73.75 73.4 70.5 81 73.91 73.76 76.18 76.4 74.9 82.8
20/05/2019 15:47:45 65.25 66.02 73.75 73.4 70.5 81 73.39 73.73 76.18 76.4 74.9 82.7
20/05/2019 15:47:46 68.25 67.46 73.75 73.4 70.5 81 73.91 73.87 76.18 76.4 74.9 82.7
20/05/2019 15:47:47 68.5 68.2 73.75 73.5 70.5 81 74.48 74.3 76.18 76.4 74.9 82.7
20/05/2019 15:47:48 69.59 69.33 72.89 73.5 70.5 81 74.26 74.39 75.68 76.4 74.9 82.7
20/05/2019 15:47:49 67.66 69.1 69.85 73.5 70.5 81 73.72 74.22 75.09 76.4 74.9 82.8
20/05/2019 15:47:50 71.15 70.54 70.54 73.5 70.5 81 74.72 74.55 75.09 76.4 74.9 82.8
20/05/2019 15:47:51 66.71 70.63 70.63 73.5 70.5 81 73.5 74.58 75.09 76.4 74.9 82.8
20/05/2019 15:47:52 63.96 68.23 70.63 73.5 70.5 81 73.55 73.84 75.09 76.4 74.9 82.8
20/05/2019 15:47:53 64.12 66.16 70.63 73.5 70.5 81 73.65 73.93 74.67 76.4 74.9 82.8
20/05/2019 15:47:54 64.05 64.94 70.63 73.4 70.5 81 73.56 73.76 74.58 76.4 74.9 82.7
20/05/2019 15:47:55 64.24 64.48 70.63 73.4 70.5 81 73.5 73.71 74.58 76.4 74.9 82.7
20/05/2019 15:47:56 63.58 64.33 70.63 73.4 70.5 81 73.42 73.74 74.58 76.4 74.9 82.7
20/05/2019 15:47:57 63.33 63.8 70.63 73.4 70.5 81 73.58 73.55 74.58 76.4 74.9 82.7
20/05/2019 15:47:58 63.9 63.8 70.63 73.4 70.5 81 73.56 73.68 74.58 76.4 74.9 82.7
20/05/2019 15:47:59 63.85 63.93 70.63 73.4 70.5 81 73.39 73.63 74.58 76.4 74.9 82.8
20/05/2019 15:48:00 70.23 68.72 70.63 73.4 70.5 81 75.52 74.89 74.89 76.4 74.9 82.8
20/05/2019 15:48:01 64.31 68.62 70.63 73.4 70.5 81 73.53 74.83 74.89 76.4 74.9 82.8
20/05/2019 15:48:02 66.43 66.96 70.63 73.4 70.5 81 73.85 74.13 74.89 76.3 74.9 82.8
20/05/2019 15:48:03 63.65 66.51 70.63 73.4 70.5 81 73.7 74.01 74.89 76.3 74.9 82.8
20/05/2019 15:48:04 67.42 67 70.63 73.4 70.5 81 75.57 75.15 75.15 76.3 74.9 82.8
20/05/2019 15:48:05 63.63 66.94 70.63 73.4 70.5 81 73.75 75 75.15 76.3 74.9 82.8
20/05/2019 15:48:06 63.32 65.14 70.63 73.4 70.5 81 73.31 74.28 75.15 76.3 74.9 82.8
20/05/2019 15:48:07 63.37 64.11 70.63 73.4 70.5 81 73.42 73.77 75.15 76.3 74.9 82.8
20/05/2019 15:48:08 65.75 65.52 70.63 73.4 70.5 81 73.87 73.83 75.15 76.3 74.9 82.8
20/05/2019 15:48:09 68.8 68.61 70.63 73.4 70.5 81 74.65 74.62 75.15 76.3 74.9 82.8
20/05/2019 15:48:10 67.93 68.4 70.63 73.4 70.5 81 74.43 74.54 75.15 76.3 74.9 82.8
20/05/2019 15:48:11 70.43 69.83 70.63 73.4 70.5 81 74.75 74.69 75.15 76.3 74.9 82.8
20/05/2019 15:48:12 75.68 74.74 74.74 73.4 70.5 81 87.75 86.4 86.4 76.5 75 82.8
20/05/2019 15:48:13 69.85 73.93 74.74 73.4 70.5 81 76.72 85.65 86.4 76.5 75 82.8
20/05/2019 15:48:14 72.11 72.69 74.74 73.4 70.5 81 76.51 82.3 86.4 76.5 75 82.8
20/05/2019 15:48:15 71.05 73.4 74.74 73.4 70.5 81 75.85 79.74 86.4 76.5 75 82.8
20/05/2019 15:48:16 65.23 71.17 74.74 73.4 70.5 81 73.9 77.52 86.4 76.5 75 82.8
20/05/2019 15:48:17 66.27 68.56 74.74 73.4 70.5 81 74.22 75.67 86.4 76.5 75 82.8
20/05/2019 15:48:18 66.62 67.27 74.74 73.4 70.5 81 74.22 74.8 86.4 76.5 75 82.8
20/05/2019 15:48:19 65.27 67.17 74.74 73.4 70.5 81 73.67 74.49 86.4 76.5 75 82.8
20/05/2019 15:48:20 63.59 65.82 74.74 73.4 70.5 81 73.3 73.97 86.4 76.5 75 82.8
20/05/2019 15:48:21 66.29 66.11 74.74 73.4 70.5 81 73.66 73.75 86.4 76.5 75 82.8
20/05/2019 15:48:22 67.42 67.41 74.74 73.4 70.5 81 74.27 74.1 86.4 76.5 75 82.8
20/05/2019 15:48:23 68.85 68.97 74.74 73.4 70.5 81 74.55 74.64 86.4 76.5 75 82.8
20/05/2019 15:48:24 70.7 70.15 74.74 73.4 70.5 81 74.8 74.86 86.4 76.5 75 82.7
20/05/2019 15:48:25 75.69 75.14 75.14 73.4 70.5 81 77.51 77.14 86.4 76.5 75 82.7
20/05/2019 15:48:26 71.11 73.09 75.14 73.4 70.5 81 74.9 75.96 86.4 76.5 75 82.7
20/05/2019 15:48:27 74.57 73.95 75.14 73.4 70.6 81 76.33 76.18 86.4 76.5 75 82.7
20/05/2019 15:48:28 70.55 73.93 75.14 73.4 70.6 81 74.4 76.15 86.4 76.4 75 82.7
20/05/2019 15:48:29 63.73 72.1 75.14 73.4 70.6 81 72.98 75.14 86.4 76.4 75 82.7
20/05/2019 15:48:30 63.69 68.75 75.14 73.4 70.6 81 73.18 73.92 86.4 76.4 75 82.7
20/05/2019 15:48:31 62.84 66.31 75.14 73.4 70.6 81 72.7 73.45 86.4 76.4 75 82.7
20/05/2019 15:48:32 63.22 64.48 75.14 73.3 70.6 81 72.59 73.05 86.4 76.4 75 82.7
20/05/2019 15:48:33 63.95 64.17 75.14 73.3 70.6 81 73.14 73.12 86.4 76.4 75 82.7
20/05/2019 15:48:34 67.78 66.74 75.14 73.3 70.6 81 74.3 73.88 86.4 76.4 75 82.7
20/05/2019 15:48:35 64.63 66.43 75.14 73.3 70.6 81 73.56 73.89 86.4 76.4 75 82.7
20/05/2019 15:48:36 65.45 65.96 75.14 73.3 70.6 81 73.36 73.74 86.4 76.4 75 82.7
20/05/2019 15:48:37 67.64 67.41 75.14 73.3 70.6 81 74.01 73.92 86.4 76.4 75 82.7
20/05/2019 15:48:38 70.38 70.01 75.14 73.3 70.6 80.9 75.59 75.38 86.4 76.3 75 82.7
20/05/2019 15:48:39 67.03 69.4 75.14 73.3 70.6 80.9 74.15 74.99 86.4 76.3 75 82.7
20/05/2019 15:48:40 66.86 68.45 75.14 73.3 70.6 80.9 74.63 74.89 86.4 76.3 75 82.7
20/05/2019 15:48:41 71.49 71.18 75.14 73.3 70.6 80.9 76.14 75.93 86.4 76.3 75 82.7
20/05/2019 15:48:42 66.54 70.77 75.14 73.2 70.6 80.9 74.82 75.75 85.65 76.3 75 82.7
20/05/2019 15:48:43 75.99 75.28 75.28 73.3 70.6 80.9 77.81 77.61 82.3 76.3 75 82.7
20/05/2019 15:48:44 80.31 78.67 78.67 73.3 70.6 80.9 81.14 79.89 79.89 76.4 75.1 82.7
20/05/2019 15:48:45 70.68 78.66 78.67 73.3 70.6 80.9 75.21 79.73 79.89 76.4 75.1 82.7
20/05/2019 15:48:46 78.22 78.56 78.67 73.4 70.7 80.9 79.04 79.32 79.89 76.4 75.1 82.7
20/05/2019 15:48:47 70.67 77.66 78.67 73.4 70.7 80.9 75.18 78.74 79.89 76.4 75.1 82.7
20/05/2019 15:48:48 79.94 79.49 79.49 73.4 70.7 80.9 81.68 80.94 80.94 76.4 75.1 82.7
20/05/2019 15:48:49 76.36 78.39 79.49 73.4 70.7 80.9 79.11 80.01 80.94 76.4 75.1 82.7
20/05/2019 15:48:50 79.15 80.25 80.25 73.5 70.8 80.9 79.79 81.19 81.19 76.5 75.1 82.7
20/05/2019 15:48:51 81.12 81.21 81.21 73.6 70.8 80.9 82.15 82.16 82.16 76.5 75.1 82.7
20/05/2019 15:48:52 70.78 81.22 81.22 73.6 70.8 80.9 75.17 82.17 82.17 76.5 75.1 82.7
20/05/2019 15:48:53 66.81 77.43 81.22 73.6 70.8 80.9 73.7 79.04 82.17 76.5 75.1 82.7
20/05/2019 15:48:54 77.99 78.33 81.22 73.6 70.8 80.9 78.77 79.2 82.17 76.5 75.1 82.7
20/05/2019 15:48:55 67.68 75.58 81.22 73.6 70.8 80.9 74.44 77.27 82.17 76.5 75.1 82.7
20/05/2019 15:48:56 66.05 72.29 81.22 73.6 70.8 80.9 74.68 75.71 82.17 76.5 75.1 82.7
20/05/2019 15:48:57 64.57 69.4 81.22 73.6 70.8 80.9 73.62 75.09 82.17 76.5 75.1 82.7
20/05/2019 15:48:58 63.52 67.02 81.22 73.6 70.8 80.9 73.37 74.22 82.17 76.5 75.1 82.7
20/05/2019 15:48:59 65.82 66.1 81.22 73.6 70.8 80.9 73.73 73.89 82.17 76.5 75.1 82.7
20/05/2019 15:49:00 69.53 68.76 81.22 73.6 70.8 80.9 76.71 76.09 82.17 76.5 75.2 82.7
20/05/2019 15:49:01 67.5 68.1 81.22 73.6 70.8 80.9 75.19 75.48 82.17 76.5 75.2 82.7
20/05/2019 15:49:02 77.77 77.63 81.22 73.7 70.9 80.9 78.64 78.62 82.17 76.5 75.2 82.7
20/05/2019 15:49:03 84.5 83.29 83.29 73.8 71 80.9 83.86 82.81 82.81 76.6 75.2 82.7
20/05/2019 15:49:04 83.13 84.55 84.55 74 71.1 80.9 82.77 84 84 76.7 75.2 82.7
20/05/2019 15:49:05 82.77 83.67 84.55 74.1 71.1 80.9 82.45 83.2 84 76.7 75.2 82.7
20/05/2019 15:49:06 84.76 84.91 84.91 74.2 71.2 80.9 84.19 84.33 84.33 76.8 75.3 82.7
20/05/2019 15:49:07 81.64 83.72 84.91 74.3 71.3 80.9 81.47 83.27 84.33 76.8 75.3 82.7
20/05/2019 15:49:08 83.81 84.32 84.91 74.4 71.4 80.9 83.26 83.77 84.33 76.9 75.3 82.7
20/05/2019 15:49:09 81.23 83.49 84.91 74.5 71.4 80.9 81.06 83.04 84.33 76.9 75.3 82.7
20/05/2019 15:49:10 84.26 83.92 84.91 74.6 71.5 80.9 83.65 83.33 84.33 77 75.4 82.7
20/05/2019 15:49:11 84.18 84.63 84.91 74.8 71.6 80.9 83.62 84.02 84.33 77 75.4 82.7
20/05/2019 15:49:12 64.51 83.84 84.91 74.8 71.6 80.9 73.63 83.32 84.33 77 75.4 82.7
20/05/2019 15:49:13 65.34 79.68 84.91 74.7 71.6 80.9 73.95 79.78 84.33 77 75.4 82.7
20/05/2019 15:49:14 63.32 75.7 84.91 74.7 71.6 80.9 74.01 77.1 84.33 77 75.4 82.7
20/05/2019 15:49:15 64.09 71.85 84.91 74.7 71.6 80.9 73.74 75.5 84.33 77 75.4 82.7
20/05/2019 15:49:16 65.69 68.76 84.91 74.7 71.6 80.9 74.12 74.62 84.33 77 75.4 82.7
20/05/2019 15:49:17 63.06 67.19 84.91 74.7 71.6 80.9 73.48 74.32 84.33 77 75.4 82.7
20/05/2019 15:49:18 64.83 65.36 84.91 74.7 71.6 80.9 73.92 73.97 84.33 77 75.4 82.7
20/05/2019 15:49:19 63.47 64.91 84.91 74.7 71.6 80.9 73.6 74.02 84.33 77 75.4 82.7
20/05/2019 15:49:20 65.26 65.13 84.91 74.7 71.6 80.9 74.78 74.52 84.33 77 75.4 82.7
20/05/2019 15:49:21 63.93 65.09 84.91 74.7 71.6 80.9 73.82 74.51 84.33 77 75.4 82.7
20/05/2019 15:49:22 63.53 64.45 84.91 74.7 71.6 80.9 73.53 74.13 84.33 77 75.4 82.7
20/05/2019 15:49:23 64.02 64.17 84.91 74.7 71.6 80.9 73.86 74 84.33 77 75.4 82.7
20/05/2019 15:49:24 65.06 64.69 84.91 74.7 71.6 80.9 73.92 74 84.33 77 75.4 82.7
20/05/2019 15:49:25 64.72 64.92 84.91 74.7 71.6 80.9 73.91 74.02 84.33 77 75.4 82.7
20/05/2019 15:49:26 71.96 71.03 84.91 74.7 71.6 80.9 77.88 77.16 84.33 77 75.4 82.7
20/05/2019 15:49:27 64.04 69.84 84.91 74.7 71.6 80.9 73.74 76.49 84.33 77 75.4 82.7
20/05/2019 15:49:28 64.22 67.2 84.91 74.7 71.6 80.9 73.6 74.97 84.33 77 75.4 82.7
20/05/2019 15:49:29 64.47 65.62 84.91 74.7 71.6 80.9 74.07 74.38 84.33 77 75.4 82.7
20/05/2019 15:49:30 65.25 65.38 84.91 74.7 71.6 80.9 74.38 74.44 84.33 77 75.4 82.7
20/05/2019 15:49:31 65.18 65.38 84.91 74.7 71.6 80.9 74.36 74.57 84.33 77 75.4 82.7
20/05/2019 15:49:32 65.08 65.25 84.91 74.7 71.6 80.9 74 74.53 84.33 77 75.4 82.7
20/05/2019 15:49:33 66.25 65.93 84.91 74.7 71.6 80.9 74.48 74.5 84.33 77 75.4 82.7
20/05/2019 15:49:34 65.38 65.87 84.91 74.7 71.6 80.9 74.21 74.58 84.33 77 75.4 82.7
20/05/2019 15:49:35 64.74 65.55 84.91 74.7 71.6 80.9 73.61 74.21 84.33 77 75.4 82.7
20/05/2019 15:49:36 66.83 66.36 84.63 74.7 71.6 80.9 74 74.09 84.02 77 75.4 82.7
20/05/2019 15:49:37 69.8 69.27 84.63 74.6 71.6 80.9 76.91 76.33 84.02 77 75.4 82.7
20/05/2019 15:49:38 64.47 69.01 84.63 74.5 71.6 80.9 74.95 76.34 84.02 76.9 75.4 82.7
20/05/2019 15:49:39 63.24 66.71 84.63 74.5 71.6 80.9 74.13 75.45 84.02 76.9 75.4 82.7
20/05/2019 15:49:40 64.29 64.88 84.63 74.5 71.6 80.9 74.16 74.65 84.02 76.9 75.4 82.7
20/05/2019 15:49:41 64.17 64.83 83.84 74.4 71.6 80.9 74.32 74.45 83.32 76.9 75.4 82.7
20/05/2019 15:49:42 70.57 69.82 79.68 74.4 71.6 80.9 77.21 76.94 79.78 76.9 75.4 82.7
20/05/2019 15:49:43 66.72 69.8 75.7 74.4 71.6 80.9 75.46 76.88 77.16 76.9 75.4 82.7
20/05/2019 15:49:44 64.75 68 71.85 74.4 71.6 80.9 74.03 75.92 77.16 76.9 75.4 82.7
20/05/2019 15:49:45 70.74 70.63 71.03 74.4 71.6 80.9 75.38 75.71 77.16 76.9 75.4 82.7
20/05/2019 15:49:46 65.08 68.45 71.03 74.3 71.6 80.9 73.92 74.87 77.16 76.8 75.4 82.7
20/05/2019 15:49:47 67.46 67.58 71.03 74.3 71.6 80.9 73.84 74.38 77.16 76.8 75.4 82.7
20/05/2019 15:49:48 67.86 67.99 71.03 74.3 71.6 80.9 74.53 74.53 77.16 76.8 75.4 82.7
20/05/2019 15:49:49 64.86 67.86 71.03 74.3 71.6 80.9 73.94 74.47 77.16 76.8 75.4 82.7
20/05/2019 15:49:50 68.78 68.57 71.03 74.3 71.6 80.9 74.31 74.39 77.16 76.8 75.4 82.7
20/05/2019 15:49:51 64.34 68.35 71.03 74.3 71.6 80.9 73.61 74.38 77.16 76.8 75.4 82.7
20/05/2019 15:49:52 66.36 66.53 71.03 74.3 71.6 80.9 74.47 74.36 77.16 76.8 75.4 82.7
20/05/2019 15:49:53 68.6 68.34 71.03 74.3 71.6 80.9 74.95 74.85 77.16 76.8 75.4 82.7
20/05/2019 15:49:54 65.53 68.1 71.03 74.3 71.6 80.9 74.03 74.71 77.16 76.8 75.4 82.7
20/05/2019 15:49:55 64.5 66.65 71.03 74.3 71.6 80.9 73.82 74.42 77.16 76.8 75.4 82.7
20/05/2019 15:49:56 69.98 69.51 70.63 74.3 71.6 80.9 74.64 74.63 76.94 76.8 75.4 82.7
20/05/2019 15:49:57 70.71 71.03 71.03 74.3 71.6 80.9 74.82 74.96 76.94 76.8 75.4 82.7
20/05/2019 15:49:58 69.8 71.06 71.06 74.3 71.6 80.9 75.03 75.12 76.94 76.8 75.4 82.7
20/05/2019 15:49:59 68.61 70.87 71.06 74.3 71.6 80.9 74.56 75.15 76.94 76.8 75.4 82.7
20/05/2019 15:50:00 67.83 68.99 71.06 74.3 71.6 80.9 75.44 75.35 76.94 76.8 75.4 82.7
20/05/2019 15:50:01 65.97 68.4 71.06 74.3 71.6 80.9 75.16 75.28 76.94 76.8 75.4 82.7
20/05/2019 15:50:02 65.36 66.85 71.06 74.3 71.6 80.9 74.89 75.21 76.94 76.8 75.4 82.7
20/05/2019 15:50:03 64.67 66.15 71.06 74.2 71.6 80.9 73.37 74.96 76.94 76.8 75.4 82.7
20/05/2019 15:50:04 63.8 65.31 71.06 74.2 71.6 80.9 74.32 74.43 76.94 76.8 75.4 82.7
20/05/2019 15:50:05 63.89 64.33 71.06 74.2 71.6 80.9 74.39 74.52 76.94 76.8 75.4 82.7
20/05/2019 15:50:06 66.03 65.78 71.06 74.2 71.6 80.9 75.45 75.2 76.94 76.8 75.4 82.7
20/05/2019 15:50:07 67.94 67.57 71.06 74.2 71.6 80.9 74.67 75.19 76.94 76.8 75.4 82.7
20/05/2019 15:50:08 65.01 66.83 71.06 74.2 71.6 80.8 74.47 74.73 76.94 76.7 75.4 82.6
20/05/2019 15:50:09 65.14 65.95 71.06 74.1 71.6 80.8 73.83 74.59 76.94 76.7 75.4 82.6
20/05/2019 15:50:10 74.61 73.94 73.94 74.1 71.6 80.7 78.22 77.76 77.76 76.7 75.5 82.6
20/05/2019 15:50:11 67.14 73.82 73.94 74.1 71.6 80.7 75.31 77.66 77.76 76.7 75.5 82.5
20/05/2019 15:50:12 68.77 70.75 73.94 74.1 71.6 80.6 76.29 76.52 77.76 76.7 75.5 82.5
20/05/2019 15:50:13 69.71 70.22 73.94 74.1 71.6 80.6 76.19 76.46 77.76 76.7 75.5 82.5
20/05/2019 15:50:14 69.51 69.9 73.94 74.1 71.7 80.6 76.28 76.49 77.76 76.7 75.5 82.5
20/05/2019 15:50:15 67.55 69.95 73.94 74 71.7 80.6 76.05 76.57 77.76 76.7 75.5 82.5
20/05/2019 15:50:16 68.43 68.82 73.94 74 71.7 80.6 76.84 76.8 77.76 76.7 75.5 82.5
20/05/2019 15:50:17 68.93 69.06 73.94 74 71.7 80.6 76.37 77.16 77.76 76.7 75.5 82.5
20/05/2019 15:50:18 71 70.97 73.94 74 71.7 80.6 78.24 78.15 78.15 76.7 75.5 82.5
20/05/2019 15:50:19 71.7 72.36 73.94 74 71.6 80.6 79.19 79.44 79.44 76.7 75.4 82.5
20/05/2019 15:50:20 68.38 70.93 73.94 74 71.6 80.6 79 79.2 79.44 76.7 75.4 82.5
20/05/2019 15:50:21 70.58 70.42 73.94 74 71.6 80.6 78.35 78.71 79.44 76.7 75.4 82.5
20/05/2019 15:50:22 68 70.25 73.94 73.9 71.6 80.6 76.99 78.44 79.44 76.7 75.4 82.5
20/05/2019 15:50:23 67.58 68.85 73.94 73.9 71.6 80.6 76.18 77.55 79.44 76.7 75.4 82.4
20/05/2019 15:50:24 74.99 74.01 74.01 73.9 71.6 80.6 81.91 81.08 81.08 76.7 75.5 82.4
20/05/2019 15:50:25 69.89 73.18 74.01 73.9 71.6 80.6 78.22 80.39 81.08 76.7 75.5 82.4
20/05/2019 15:50:26 69.86 71.41 74.01 73.8 71.6 80.6 78.79 79.17 81.08 76.7 75.5 82.4
20/05/2019 15:50:27 68.11 70.38 74.01 73.8 71.6 80.6 78.37 78.86 81.08 76.7 75.5 82.4
20/05/2019 15:50:28 71 70.69 74.01 73.7 71.6 80.6 79.06 79.11 81.08 76.7 75.5 82.4
20/05/2019 15:50:29 72.65 72.22 74.01 73.7 71.6 80.6 80.42 80.2 81.08 76.7 75.5 82.4
20/05/2019 15:50:30 71.81 72.67 74.01 73.7 71.6 80.6 80.36 80.51 81.08 76.7 75.5 82.4
20/05/2019 15:50:31 66.55 71.67 74.01 73.6 71.6 80.6 76.74 80.15 81.08 76.7 75.5 82.4
20/05/2019 15:50:32 70.36 70.8 74.01 73.6 71.6 80.6 77.04 78.39 81.08 76.7 75.5 82.4
20/05/2019 15:50:33 69.01 70.1 74.01 73.6 71.6 80.6 79.21 78.82 81.08 76.7 75.5 82.4
20/05/2019 15:50:34 68.99 69.54 74.01 73.5 71.6 80.6 79.58 79.33 81.08 76.7 75.5 82.4
20/05/2019 15:50:35 69.47 69.39 74.01 73.5 71.6 80.6 79.48 79.46 81.08 76.7 75.6 82.4
20/05/2019 15:50:36 68.18 69.36 74.01 73.5 71.6 80.6 79.03 79.44 81.08 76.7 75.6 82.4
20/05/2019 15:50:37 69.29 69.18 74.01 73.4 71.6 80.6 80.06 79.89 81.08 76.7 75.6 82.4
20/05/2019 15:50:38 69.45 69.73 74.01 73.4 71.6 80.6 80.43 80.52 81.08 76.7 75.6 82.4
20/05/2019 15:50:39 65.09 69.17 74.01 73.3 71.6 80.6 74.85 80.04 81.08 76.7 75.6 82.4
20/05/2019 15:50:40 67.49 67.57 74.01 73.3 71.6 80.6 78.02 78.16 81.08 76.7 75.6 82.4
20/05/2019 15:50:41 69.98 69.3 74.01 73.3 71.6 80.6 80.04 79.35 81.08 76.7 75.6 82.4
20/05/2019 15:50:42 67.31 69.29 74.01 73.3 71.6 80.6 76.82 79.3 81.08 76.7 75.6 82.4
20/05/2019 15:50:43 71.83 71.69 74.01 73.3 71.6 80.6 77.84 78.06 81.08 76.7 75.6 82.4
20/05/2019 15:50:44 69.42 71.84 74.01 73.3 71.6 80.6 75.85 78.12 81.08 76.7 75.6 82.4
20/05/2019 15:50:45 68.01 70.26 74.01 73.2 71.6 80.6 75.68 76.87 81.08 76.7 75.6 82.4
20/05/2019 15:50:46 75.56 74.84 74.84 73.2 71.6 80.6 79.5 79.06 81.08 76.7 75.6 82.4
20/05/2019 15:50:47 71.91 74.91 74.91 73.2 71.7 80.6 76.97 79.1 81.08 76.7 75.6 82.4
20/05/2019 15:50:48 78.02 76.92 76.92 73.2 71.7 80.6 82.03 81.01 81.08 76.7 75.6 82.4
20/05/2019 15:50:49 77.04 77.23 77.23 73.2 71.7 80.6 80.48 80.87 81.08 76.7 75.7 82.4
20/05/2019 15:50:50 74.82 77.62 77.62 73.1 71.7 80.6 78.56 81.14 81.14 76.7 75.7 82.4
20/05/2019 15:50:51 76.98 77.09 77.62 73.1 71.7 80.6 80.59 80.64 81.14 76.7 75.7 82.4
20/05/2019 15:50:52 76.26 76.93 77.62 73 71.7 80.6 80.03 80.5 81.14 76.7 75.7 82.4
20/05/2019 15:50:53 77.66 77.7 77.7 73 71.7 80.6 81.81 81.6 81.6 76.7 75.7 82.4
20/05/2019 15:50:54 75.32 77.84 77.84 72.9 71.7 80.6 79.39 81.7 81.7 76.7 75.7 82.4
20/05/2019 15:50:55 79.97 79.33 79.33 72.9 71.8 80.6 83.39 82.9 82.9 76.8 75.7 82.4
20/05/2019 15:50:56 77.43 79.33 79.33 72.9 71.8 80.6 80.93 82.84 82.9 76.8 75.7 82.4
20/05/2019 15:50:57 74.49 77.83 79.33 72.9 71.8 80.6 78.55 81.33 82.9 76.8 75.7 82.4
20/05/2019 15:50:58 77.81 77.99 79.33 72.9 71.8 80.6 82.57 82.48 82.9 76.8 75.8 82.4
20/05/2019 15:50:59 79.25 78.82 79.33 73 71.8 80.6 83.16 83.25 83.25 76.9 75.8 82.4
20/05/2019 15:51:00 78.15 79.31 79.33 73 71.8 80.6 81.41 83.02 83.25 76.9 75.8 82.4
20/05/2019 15:51:01 81.14 80.75 80.75 73.1 71.9 80.6 85.13 84.5 84.5 77 75.8 82.4
20/05/2019 15:51:02 79.02 79.92 80.75 73.2 71.9 80.6 82.38 83.84 84.5 77 75.9 82.4
20/05/2019 15:51:03 76.75 79.71 80.75 73.2 71.9 80.6 80.27 83.25 84.5 77.1 75.9 82.4
20/05/2019 15:51:04 75.62 77.85 80.75 73.2 71.9 80.6 79.78 81.41 84.5 77.1 75.9 82.4
20/05/2019 15:51:05 75.08 76.59 80.75 73.2 71.9 80.6 79.65 80.65 84.5 77.1 75.9 82.4
20/05/2019 15:51:06 68.78 75.85 80.75 73.2 71.9 80.6 75.11 80.12 84.5 77.1 75.9 82.4
20/05/2019 15:51:07 73 73.81 80.75 73.2 71.9 80.6 77.61 78.25 84.5 77.1 75.9 82.4
20/05/2019 15:51:08 66.78 72.96 80.75 73.2 72 80.6 77.15 77.66 84.5 77.1 75.9 82.4
20/05/2019 15:51:09 68.55 70.53 80.75 73.2 72 80.6 79.35 79.11 84.5 77.1 75.9 82.4
20/05/2019 15:51:10 68.56 69.15 80.75 73.2 72 80.6 78.4 78.55 84.5 77.1 75.9 82.4
20/05/2019 15:51:11 69.58 69.42 80.75 73.2 72 80.6 80.62 80.08 84.5 77.1 75.9 82.4
20/05/2019 15:51:12 70.86 70.44 80.75 73.2 72 80.6 82.53 81.91 84.5 77.2 75.9 82.4
20/05/2019 15:51:13 75.79 74.6 80.75 73.2 72 80.6 85.99 84.97 84.97 77.3 76 82.4
20/05/2019 15:51:14 76.25 75.95 80.75 73.2 72 80.6 86.67 86.24 86.24 77.4 76 82.4
20/05/2019 15:51:15 76.66 76.55 80.75 73.3 72 80.6 86.91 86.7 86.7 77.5 76.1 82.5
20/05/2019 15:51:16 75.13 76.28 80.75 73.3 72 80.6 86.3 86.59 86.7 77.6 76.2 82.5
20/05/2019 15:51:17 74.29 75.57 80.75 73.3 72 80.6 86.06 86.41 86.7 77.7 76.2 82.5
20/05/2019 15:51:18 67.22 74.87 80.75 73.3 72 80.6 77.82 86.23 86.7 77.7 76.2 82.5
20/05/2019 15:51:19 68.67 71.61 80.75 73.3 72 80.5 78.3 82.78 86.7 77.7 76.2 82.5
20/05/2019 15:51:20 69.69 70.51 80.75 73.3 72 80.5 80.5 81.33 86.7 77.7 76.2 82.5
20/05/2019 15:51:21 72.47 71.9 80.75 73.3 72 80.5 81.77 81.44 86.7 77.8 76.2 82.5
20/05/2019 15:51:22 70.36 71.98 80.75 73.3 72 80.6 79.71 81.47 86.7 77.8 76.2 82.5
20/05/2019 15:51:23 69.3 70.79 80.75 73.3 72 80.6 77.37 80.18 86.7 77.8 76.2 82.5
20/05/2019 15:51:24 71.35 70.97 80.75 73.3 72 80.6 79.31 79.21 86.7 77.8 76.3 82.5
20/05/2019 15:51:25 72.3 71.89 80.75 73.3 72 80.5 80.52 80.01 86.7 77.8 76.3 82.5
20/05/2019 15:51:26 71.28 71.82 80.75 73.3 72 80.5 80.2 80.32 86.7 77.8 76.3 82.5
20/05/2019 15:51:27 67.99 71.32 80.75 73.3 72 80.5 77.76 80.06 86.7 77.8 76.3 82.5
20/05/2019 15:51:28 67.63 69.52 80.75 73.3 72 80.5 76.87 78.7 86.7 77.9 76.3 82.4
20/05/2019 15:51:29 70.37 69.9 80.75 73.3 72 80.5 78.98 78.77 86.7 77.9 76.3 82.4
20/05/2019 15:51:30 69.59 70.05 80.75 73.3 72 80.5 77.19 78.47 86.7 77.9 76.3 82.4
20/05/2019 15:51:31 77.27 76.28 79.92 73.3 72.1 80.5 83.16 82.33 86.7 77.9 76.3 82.5
20/05/2019 15:51:32 77.36 76.55 79.71 73.3 72.1 80.5 82.92 82.37 86.7 77.9 76.3 82.5
20/05/2019 15:51:33 74.17 76.42 77.85 73.4 72.1 80.5 80.15 82.22 86.7 78 76.3 82.5
20/05/2019 15:51:34 72.11 75.05 76.59 73.4 72.1 80.5 80.13 80.98 86.7 78 76.3 82.5
20/05/2019 15:51:35 72.63 73.54 76.55 73.4 72.1 80.5 79.51 80.49 86.7 78 76.4 82.5
20/05/2019 15:51:36 72.98 73.11 76.55 73.4 72.1 80.5 79.03 79.9 86.7 78 76.4 82.5
20/05/2019 15:51:37 73.71 73.7 76.55 73.3 72.1 80.5 79.55 79.7 86.7 78 76.4 82.5
20/05/2019 15:51:38 72.64 73.43 76.55 73.3 72.1 80.5 80.29 80.32 86.7 78 76.4 82.5
20/05/2019 15:51:39 74.01 73.82 76.55 73.3 72.1 80.5 79.82 80.02 86.7 78 76.4 82.5
20/05/2019 15:51:40 71.75 73.56 76.55 73.2 72.1 80.5 82.06 81.64 86.7 78 76.4 82.5
20/05/2019 15:51:41 72.87 72.83 76.55 73.2 72.1 80.5 82.92 82.88 86.7 78.1 76.4 82.5
20/05/2019 15:51:42 72.11 72.81 76.55 73.2 72.1 80.5 82.3 82.6 86.7 78.1 76.4 82.5
20/05/2019 15:51:43 72.11 72.62 76.55 73.2 72.1 80.5 82.55 83.1 86.7 78.1 76.5 82.5
20/05/2019 15:51:44 67.18 72.2 76.55 73.2 72.1 80.5 76.73 82.4 86.7 78.1 76.5 82.5
20/05/2019 15:51:45 72.08 72.03 76.55 73.2 72.1 80.5 77.23 79.59 86.59 78.1 76.5 82.5
20/05/2019 15:51:46 73.49 74.04 76.55 73.1 72.1 80.5 78.12 79.34 86.41 78.1 76.5 82.5
20/05/2019 15:51:47 76.74 76.65 76.65 73.1 72.1 80.5 81.96 81.82 86.23 78.1 76.5 82.5
20/05/2019 15:51:48 68.86 75.5 76.65 73 72.1 80.5 75.5 80.78 83.1 78.1 76.5 82.5
20/05/2019 15:51:49 69.36 72.83 76.65 73 72.1 80.5 75.52 78.44 83.1 78.1 76.5 82.5
20/05/2019 15:51:50 73.09 73.31 76.65 73 72.1 80.5 77.59 77.92 83.1 78.1 76.5 82.5
20/05/2019 15:51:51 76.11 75.67 76.65 73 72.2 80.5 80.47 80.03 83.1 78.1 76.5 82.5
20/05/2019 15:51:52 66.06 75.59 76.65 73 72.2 80.5 74.13 79.94 83.1 78.1 76.5 82.4
20/05/2019 15:51:53 63.56 72.01 76.65 73 72.2 80.5 73.47 77.23 83.1 78.1 76.5 82.4
20/05/2019 15:51:54 62.92 68.68 76.65 73 72.2 80.5 73.52 75.25 83.1 78.1 76.5 82.4
20/05/2019 15:51:55 63.47 66.02 76.65 73 72.2 80.5 74.48 74.7 83.1 78.1 76.5 82.4
20/05/2019 15:51:56 63.76 64.55 76.65 73 72.2 80.5 74.07 74.25 83.1 78.1 76.5 82.4
20/05/2019 15:51:57 64.75 64.68 76.65 73 72.2 80.5 74.44 74.48 83.1 78.1 76.5 82.4
20/05/2019 15:51:58 63.37 64.5 76.65 73 72.2 80.5 73.89 74.36 83.1 78.1 76.5 82.4
20/05/2019 15:51:59 70.74 69.7 76.65 73 72.2 80.5 76.55 76.13 83.1 78.1 76.5 82.4
20/05/2019 15:52:00 67.09 69.47 76.65 73 72.2 80.5 78.09 77.8 83.1 78.1 76.5 82.4
20/05/2019 15:52:01 67.35 68.26 76.65 73 72.2 80.5 77.52 77.99 83.1 78.2 76.5 82.4
20/05/2019 15:52:02 70.24 69.64 76.65 73 72.2 80.5 78.89 78.52 83.1 78.2 76.5 82.4
20/05/2019 15:52:03 72.25 72.1 76.65 73.1 72.2 80.5 80.88 80.72 83.1 78.2 76.5 82.4
20/05/2019 15:52:04 71.14 71.36 76.65 73.1 72.2 80.5 79.01 79.61 83.1 78.2 76.5 82.4
20/05/2019 15:52:05 75.48 74.65 76.65 73.1 72.2 80.5 83.41 82.55 83.1 78.2 76.6 82.4
20/05/2019 15:52:06 75.86 75.67 76.65 73.1 72.2 80.5 82.97 83.05 83.1 78.3 76.6 82.4
20/05/2019 15:52:07 71.34 75.37 76.65 73.1 72.2 80.5 80.45 82.73 83.1 78.3 76.6 82.4
20/05/2019 15:52:08 69.95 73.17 76.65 73.1 72.2 80.5 78.03 81.37 83.1 78.3 76.6 82.4
20/05/2019 15:52:09 70.72 71.39 76.65 73.1 72.2 80.5 79.07 79.61 83.1 78.3 76.6 82.4
20/05/2019 15:52:10 71.01 71.2 76.65 73.1 72.2 80.5 79.07 79.31 83.1 78.3 76.6 82.4
20/05/2019 15:52:11 73.51 72.9 76.65 73.1 72.2 80.5 81.43 80.9 83.1 78.3 76.6 82.4
20/05/2019 15:52:12 73.03 73.2 76.65 73.2 72.2 80.5 80.57 81.07 83.1 78.4 76.6 82.4
20/05/2019 15:52:13 75.88 74.96 76.65 73.2 72.2 80.5 82.06 81.73 83.05 78.4 76.6 82.4
20/05/2019 15:52:14 72.95 74.89 76.65 73.2 72.2 80.5 80.64 81.52 83.05 78.4 76.6 82.4
20/05/2019 15:52:15 81.7 80.93 80.93 73.3 72.3 80.5 84.71 84.01 84.01 78.5 76.7 82.4
20/05/2019 15:52:16 73.88 79.2 80.93 73.3 72.3 80.5 80.94 83.23 84.01 78.5 76.7 82.4
20/05/2019 15:52:17 74.33 76.66 80.93 73.3 72.3 80.5 80.68 81.87 84.01 78.5 76.7 82.4
20/05/2019 15:52:18 73.92 75.26 80.93 73.3 72.3 80.5 80.67 81.12 84.01 78.5 76.7 82.4
20/05/2019 15:52:19 72.53 74.44 80.93 73.3 72.3 80.5 80.32 80.88 84.01 78.5 76.7 82.4
20/05/2019 15:52:20 71.89 73.2 80.93 73.3 72.3 80.5 79.37 80.53 84.01 78.5 76.7 82.4
20/05/2019 15:52:21 73.8 73.62 80.93 73.3 72.3 80.5 80.76 80.64 84.01 78.6 76.7 82.4
20/05/2019 15:52:22 74.9 74.78 80.93 73.4 72.3 80.5 80.88 80.87 84.01 78.6 76.7 82.4
20/05/2019 15:52:23 73.26 75.01 80.93 73.4 72.3 80.5 80.5 81.22 84.01 78.6 76.7 82.4
20/05/2019 15:52:24 73.37 73.77 80.93 73.4 72.3 80.5 79.83 80.41 84.01 78.6 76.8 82.4
20/05/2019 15:52:25 77.05 76.42 80.93 73.4 72.3 80.5 82.63 82.14 84.01 78.6 76.8 82.4
20/05/2019 15:52:26 77.75 77.63 80.93 73.4 72.3 80.5 82.67 82.7 84.01 78.7 76.8 82.4
20/05/2019 15:52:27 80.44 79.73 80.93 73.5 72.4 80.5 85.4 84.6 84.6 78.7 76.8 82.4
20/05/2019 15:52:28 79.7 79.98 80.93 73.6 72.4 80.5 84.97 85.04 85.04 78.8 76.9 82.4
20/05/2019 15:52:29 79.1 79.69 80.93 73.6 72.4 80.4 84.81 84.92 85.04 78.8 76.9 82.4
20/05/2019 15:52:30 80.74 80.3 80.93 73.7 72.5 80.4 85.62 85.36 85.36 78.9 76.9 82.4
20/05/2019 15:52:31 81.43 81.19 81.19 73.8 72.5 80.4 86.19 86 86 79 77 82.3
20/05/2019 15:52:32 79.96 81.43 81.43 73.8 72.5 80.4 85.79 86.27 86.27 79.1 77 82.3
20/05/2019 15:52:33 79.69 80.35 81.43 73.9 72.5 80.4 85.17 85.75 86.27 79.1 77 82.3
20/05/2019 15:52:34 78.63 79.98 81.43 73.9 72.6 80.4 84.59 85.45 86.27 79.2 77 82.3
20/05/2019 15:52:35 80.09 80.13 81.43 74 72.6 80.4 85.38 85.52 86.27 79.2 77.1 82.3
20/05/2019 15:52:36 75.94 79.69 81.43 74 72.6 80.4 82.55 85.13 86.27 79.2 77.1 82.3
20/05/2019 15:52:37 66.16 77.42 81.43 74 72.6 80.4 74.18 83.48 86.27 79.2 77.1 82.3
20/05/2019 15:52:38 74.52 74.84 81.43 74 72.6 80.4 79.12 79.99 86.27 79.2 77.1 82.3
20/05/2019 15:52:39 76.35 75.9 81.43 74 72.6 80.3 80.71 80.56 86.27 79.3 77.1 82.3
20/05/2019 15:52:40 78.57 77.75 81.43 74.1 72.6 80.3 82.33 81.71 86.27 79.3 77.1 82.3
20/05/2019 15:52:41 82.24 81.09 81.43 74.2 72.7 80.3 85.39 84.4 86.27 79.3 77.2 82.3
20/05/2019 15:52:42 80.85 82.29 82.29 74.2 72.7 80.3 83.85 85.35 86.27 79.4 77.2 82.3
20/05/2019 15:52:43 74.14 80.33 82.29 74.3 72.7 80.3 78.19 83.52 86.27 79.4 77.2 82.3
20/05/2019 15:52:44 67.92 77.28 82.29 74.3 72.7 80.3 74.63 80.77 86.27 79.4 77.2 82.2
20/05/2019 15:52:45 67.39 73.88 82.29 74.3 72.7 80.3 74.65 78.03 86.27 79.4 77.2 82.2
20/05/2019 15:52:46 64.9 70.95 82.29 74.3 72.7 80.3 73.86 76.22 86.27 79.4 77.2 82.2
20/05/2019 15:52:47 65.18 68.12 82.29 74.2 72.7 80.3 73.53 74.85 86.27 79.4 77.2 82.2
20/05/2019 15:52:48 65.84 66.84 82.29 74.2 72.7 80.3 74.28 74.37 86.27 79.4 77.2 82.2
20/05/2019 15:52:49 64.47 66.01 82.29 74.2 72.7 80.2 73.82 74.19 86.27 79.4 77.2 82.2
20/05/2019 15:52:50 66.82 66.43 82.29 74.2 72.7 80.2 76.39 75.86 86.27 79.4 77.2 82.2
20/05/2019 15:52:51 67.63 67.31 82.29 74.2 72.7 80.2 77.46 77.16 86.27 79.4 77.2 82.2
20/05/2019 15:52:52 74.12 73.35 82.29 74.3 72.7 80.2 78.91 78.8 86.27 79.4 77.2 82.2
20/05/2019 15:52:53 67.3 73.34 82.29 74.3 72.7 80.2 76.34 78.75 86.27 79.4 77.2 82.2
20/05/2019 15:52:54 67.53 70.5 82.29 74.3 72.7 80.2 75.97 77.4 86.27 79.4 77.2 82.2
20/05/2019 15:52:55 69.74 69.57 82.29 74.3 72.7 80.2 78.08 77.82 86.27 79.4 77.2 82.2
20/05/2019 15:52:56 70.45 70.3 82.29 74.3 72.7 80.2 79.87 79.52 86.27 79.4 77.2 82.2
20/05/2019 15:52:57 71.91 71.38 82.29 74.3 72.7 80.2 81.7 80.93 86.27 79.5 77.2 82.2
20/05/2019 15:52:58 72.63 72.27 82.29 74.3 72.7 80.2 82.38 81.97 86.27 79.5 77.2 82.2
20/05/2019 15:52:59 73.19 73.03 82.29 74.3 72.7 80.2 81.89 82.14 86.27 79.5 77.2 82.2
20/05/2019 15:53:00 71.72 72.8 82.29 74.3 72.7 80.2 80.45 81.86 86.27 79.5 77.2 82.2
20/05/2019 15:53:01 70.02 72.22 82.29 74.3 72.7 80.2 79.91 81.01 86.27 79.5 77.2 82.2
20/05/2019 15:53:02 71.41 71.3 82.29 74.3 72.7 80.2 80.72 80.77 85.75 79.5 77.3 82.2
20/05/2019 15:53:03 70.99 71.53 82.29 74.3 72.7 80.2 80.89 80.98 85.52 79.6 77.3 82.2
20/05/2019 15:53:04 69.67 71.04 82.29 74.3 72.7 80.2 78.97 80.79 85.52 79.6 77.3 82.2
20/05/2019 15:53:05 67.32 70.08 82.29 74.3 72.7 80.2 77.9 79.53 85.35 79.6 77.3 82.2
20/05/2019 15:53:06 69.12 69.32 82.29 74.3 72.7 80.2 78.2 78.98 85.35 79.6 77.3 82.2
20/05/2019 15:53:07 69.81 69.71 82.29 74.3 72.7 80.1 78.04 78.61 85.35 79.6 77.3 82.1
20/05/2019 15:53:08 70.18 70.15 82.29 74.3 72.7 80.1 80.21 79.72 85.35 79.6 77.3 82.1
20/05/2019 15:53:09 69.25 69.96 82.29 74.3 72.7 80 79.84 79.8 85.35 79.6 77.3 82
20/05/2019 15:53:10 70.11 70.01 82.29 74.3 72.7 79.9 80.12 80.01 85.35 79.6 77.3 82
20/05/2019 15:53:11 69.35 69.97 82.29 74.3 72.7 79.9 79.58 79.98 85.35 79.6 77.3 82
20/05/2019 15:53:12 69.94 69.9 80.33 74.3 72.7 79.9 80.22 80.24 83.52 79.5 77.3 82
20/05/2019 15:53:13 69.68 70.72 77.28 74.3 72.7 79.9 76.25 79.94 82.14 79.5 77.3 82
20/05/2019 15:53:14 73.58 73.28 73.88 74.3 72.7 79.9 78.26 78.93 82.14 79.5 77.3 82
20/05/2019 15:53:15 72.89 73.31 73.35 74.3 72.8 79.9 77.49 78.16 82.14 79.6 77.3 82
20/05/2019 15:53:16 76.2 75.7 75.7 74.3 72.8 79.8 79.32 79.68 82.14 79.6 77.3 81.9
20/05/2019 15:53:17 75.03 75.61 75.7 74.4 72.8 79.8 77.09 78.61 82.14 79.6 77.3 81.9
20/05/2019 15:53:18 72.54 74.81 75.7 74.4 72.8 79.8 76.12 77.62 82.14 79.6 77.3 81.9
20/05/2019 15:53:19 73.76 73.99 75.7 74.4 72.8 79.8 76.84 77.2 82.14 79.6 77.3 81.9
20/05/2019 15:53:20 77.51 77.01 77.01 74.4 72.8 79.8 81.46 80.9 82.14 79.6 77.4 81.9
20/05/2019 15:53:21 77.68 78.08 78.08 74.4 72.8 79.8 81.03 81.91 82.14 79.6 77.4 81.9
20/05/2019 15:53:22 77.35 77.64 78.08 74.5 72.8 79.8 80.65 80.91 82.14 79.6 77.4 81.9
20/05/2019 15:53:23 75.05 77.4 78.08 74.5 72.8 79.8 78.83 80.91 82.14 79.6 77.4 81.9
20/05/2019 15:53:24 67.24 75.72 78.08 74.5 72.8 79.8 74.64 79.41 82.14 79.6 77.4 81.9
20/05/2019 15:53:25 71.2 73.43 78.08 74.4 72.8 79.7 77.43 78.22 82.14 79.6 77.4 81.9
20/05/2019 15:53:26 68.23 71.15 78.08 74.4 72.8 79.7 75.47 76.9 82.14 79.6 77.4 81.8
20/05/2019 15:53:27 69.93 70.39 78.08 74.4 72.8 79.7 76.33 76.59 82.14 79.6 77.4 81.8
20/05/2019 15:53:28 65.81 70.01 78.08 74.4 72.8 79.7 74.51 76.31 82.14 79.6 77.4 81.8
20/05/2019 15:53:29 65.98 68.05 78.08 74.4 72.8 79.7 74.23 75.26 81.91 79.6 77.4 81.8
20/05/2019 15:53:30 64 66.6 78.08 74.4 72.8 79.7 73.72 74.61 81.91 79.6 77.4 81.8
20/05/2019 15:53:31 70.88 70.26 78.08 74.4 72.8 79.7 76.82 76.41 81.91 79.6 77.4 81.8
20/05/2019 15:53:32 67.06 69.94 78.08 74.4 72.8 79.7 74.69 76.21 81.91 79.6 77.4 81.8
20/05/2019 15:53:33 70.24 70.51 78.08 74.4 72.8 79.6 76.46 76.59 81.91 79.6 77.4 81.8
20/05/2019 15:53:34 64.63 69.73 78.08 74.4 72.8 79.6 74.05 76.12 81.91 79.6 77.4 81.7
20/05/2019 15:53:35 64.64 67.24 78.08 74.4 72.8 79.6 73.99 75.01 81.91 79.6 77.4 81.7
20/05/2019 15:53:36 65.98 66.3 78.08 74.4 72.8 79.6 74.31 74.49 81.91 79.6 77.4 81.7
20/05/2019 15:53:37 64.59 65.86 78.08 74.4 72.8 79.6 74.06 74.36 81.91 79.6 77.4 81.7
20/05/2019 15:53:38 64.62 65.15 78.08 74.4 72.8 79.6 74.46 74.37 81.91 79.6 77.4 81.7
20/05/2019 15:53:39 74.18 73.65 78.08 74.4 72.8 79.6 79.44 79.06 81.91 79.7 77.4 81.7
20/05/2019 15:53:40 70.47 74.24 78.08 74.5 72.8 79.6 76.21 79.35 81.91 79.7 77.4 81.7
20/05/2019 15:53:41 64.84 71.44 78.08 74.4 72.8 79.6 74.87 77.22 81.91 79.7 77.4 81.7
20/05/2019 15:53:42 68.75 69.62 78.08 74.4 72.8 79.6 76.23 76.73 81.91 79.7 77.4 81.7
20/05/2019 15:53:43 67 68.49 78.08 74.4 72.8 79.6 75.62 75.94 81.91 79.6 77.4 81.7
20/05/2019 15:53:44 72.95 72.7 78.08 74.4 72.8 79.6 79.3 79.07 81.91 79.6 77.4 81.7
20/05/2019 15:53:45 69.29 73.1 78.08 74.4 72.8 79.6 77.39 79.64 81.91 79.6 77.4 81.7
20/05/2019 15:53:46 64.54 70.47 78.08 74.3 72.8 79.6 74.1 77.71 81.91 79.6 77.4 81.7
20/05/2019 15:53:47 65.61 67.74 78.08 74.3 72.8 79.6 74.29 75.83 81.91 79.6 77.4 81.7
20/05/2019 15:53:48 65.83 66.66 78.08 74.3 72.9 79.6 74.38 75.05 81.91 79.6 77.4 81.7
20/05/2019 15:53:49 65.82 66.12 78.08 74.3 72.9 79.6 74.42 74.66 81.91 79.6 77.4 81.7
20/05/2019 15:53:50 68.82 68.28 78.08 74.2 72.9 79.6 75.11 75.03 81.91 79.6 77.4 81.7
20/05/2019 15:53:51 64.33 68.06 77.64 74.2 72.9 79.6 73.93 74.89 80.91 79.6 77.4 81.7
20/05/2019 15:53:52 65.58 66.13 77.4 74.2 72.9 79.6 74.81 74.73 80.91 79.6 77.4 81.7
20/05/2019 15:53:53 66.09 66.16 75.72 74.2 72.9 79.6 74.29 74.61 79.64 79.6 77.4 81.7
20/05/2019 15:53:54 68.78 68.14 74.24 74.1 72.9 79.6 76.26 75.75 79.64 79.6 77.4 81.7
20/05/2019 15:53:55 67 67.91 74.24 74.1 72.9 79.6 74.83 75.54 79.64 79.6 77.4 81.7
20/05/2019 15:53:56 69.76 69.76 74.24 74.1 72.9 79.6 76.7 76.68 79.64 79.6 77.4 81.7
20/05/2019 15:53:57 66.59 69.11 74.24 74.1 72.9 79.6 74.59 76.2 79.64 79.6 77.4 81.7
20/05/2019 15:53:58 69.82 69.43 74.24 74.1 72.9 79.6 76.21 76.03 79.64 79.6 77.4 81.6
20/05/2019 15:53:59 66.1 68.71 74.24 74.1 72.9 79.6 74.25 75.72 79.64 79.6 77.4 81.6
20/05/2019 15:54:00 67.36 67.7 74.24 74.1 72.9 79.6 75 75.1 79.64 79.6 77.4 81.6
20/05/2019 15:54:01 67.64 68.36 74.24 74.1 72.9 79.5 74.71 75.15 79.64 79.6 77.4 81.6
20/05/2019 15:54:02 64.21 67.28 74.24 74.1 72.9 79.5 73.98 74.76 79.64 79.6 77.4 81.6
20/05/2019 15:54:03 68.63 68.3 74.24 73.9 72.9 79.5 75.1 74.89 79.64 79.5 77.4 81.6
20/05/2019 15:54:04 68.02 68.41 74.24 73.8 72.9 79.5 75.17 75.22 79.64 79.5 77.4 81.6
20/05/2019 15:54:05 65.71 68.3 74.24 73.7 72.9 79.5 74.18 75.26 79.64 79.5 77.4 81.6
20/05/2019 15:54:06 67.06 67.41 74.24 73.5 72.9 79.5 77.48 77.25 79.64 79.5 77.4 81.6
20/05/2019 15:54:07 70.32 69.48 74.24 73.4 72.9 79.5 81.64 80.33 80.33 79.5 77.4 81.6
20/05/2019 15:54:08 70.41 70.47 74.24 73.3 72.9 79.5 80.67 81.04 81.04 79.4 77.4 81.6
20/05/2019 15:54:09 66.93 69.86 74.24 73.2 72.9 79.5 76.2 80.26 81.04 79.4 77.4 81.6
20/05/2019 15:54:10 67.05 68.44 73.1 73 72.9 79.5 75.92 78.14 81.04 79.4 77.4 81.6
20/05/2019 15:54:11 72.13 71.49 73.1 72.8 72.9 79.5 82.49 81.54 81.54 79.4 77.5 81.6
20/05/2019 15:54:12 72.89 72.99 73.1 72.8 72.9 79.5 81.72 82.4 82.4 79.4 77.5 81.6
20/05/2019 15:54:13 75.39 75.14 75.14 72.9 72.9 79.5 80.27 81.29 82.4 79.4 77.5 81.6
20/05/2019 15:54:14 74.13 75.44 75.44 72.9 72.9 79.5 80.67 80.96 82.4 79.4 77.5 81.6
20/05/2019 15:54:15 70.22 74.37 75.44 72.9 72.9 79.5 75.99 80.79 82.4 79.4 77.5 81.6
20/05/2019 15:54:16 71.78 72.51 75.44 72.9 72.9 79.5 76.59 78.39 82.4 79.4 77.5 81.6
20/05/2019 15:54:17 74.24 74.04 75.44 72.9 72.9 79.4 77.72 77.91 82.4 79.4 77.5 81.5
20/05/2019 15:54:18 76 75.91 75.91 72.9 72.9 79.3 80.82 80.39 82.4 79.5 77.5 81.5
20/05/2019 15:54:19 76.68 76.83 76.83 73 72.9 79.3 82.02 81.96 82.4 79.5 77.5 81.4
20/05/2019 15:54:20 73.79 76.83 76.83 73 72.9 79.2 78.63 81.92 82.4 79.5 77.5 81.4
20/05/2019 15:54:21 70.83 74.88 76.83 73 72.9 79.1 76.48 79.97 82.4 79.5 77.5 81.3
20/05/2019 15:54:22 71.58 73.24 76.83 73 72.9 79.1 77.14 78.39 82.4 79.5 77.5 81.3
20/05/2019 15:54:23 73.24 72.92 76.83 73 72.9 79.1 79.63 79.06 82.4 79.5 77.5 81.3
20/05/2019 15:54:24 71.87 72.84 76.83 73 72.9 79.1 79.39 79.35 82.4 79.5 77.5 81.3
20/05/2019 15:54:25 71.61 72.22 76.83 73 72.9 79.1 78.37 79.21 82.4 79.5 77.5 81.3
20/05/2019 15:54:26 72.08 72.12 76.83 73 72.9 79.1 79.8 79.58 82.4 79.5 77.5 81.2
20/05/2019 15:54:27 73.5 73.04 76.83 73.1 72.9 79.1 80.59 80.3 82.4 79.5 77.6 81.2
20/05/2019 15:54:28 74.78 74.34 76.83 73.1 72.9 79.1 83.69 82.93 82.93 79.6 77.6 81.2
20/05/2019 15:54:29 74.39 74.47 76.83 73.1 73 79 84.09 83.72 83.72 79.6 77.6 81.2
20/05/2019 15:54:30 73.69 74.52 76.83 73.1 73 79 81.8 83.82 83.82 79.6 77.6 81.2
20/05/2019 15:54:31 75.04 74.72 76.83 73.1 73 79 84.01 83.58 83.82 79.7 77.6 81.2
20/05/2019 15:54:32 72.81 74.7 76.83 73.1 73 79 80.62 83.53 83.82 79.7 77.6 81.2
20/05/2019 15:54:33 73.7 73.76 76.83 73.1 73 79 82.05 82.14 83.82 79.7 77.6 81.2
20/05/2019 15:54:34 75.02 74.9 76.83 73.2 73 79 82.1 82.4 83.82 79.7 77.7 81.2
20/05/2019 15:54:35 75.57 75.64 76.83 73.2 73 79 82.6 82.85 83.82 79.8 77.7 81.2
20/05/2019 15:54:36 71.27 75.49 76.83 73.2 73 79 77.57 82.69 83.82 79.8 77.7 81.2
20/05/2019 15:54:37 70.31 73.3 76.83 73.2 73 78.9 76.38 80.17 83.82 79.8 77.7 81.1
20/05/2019 15:54:38 72.2 72.23 76.83 73.2 73 78.9 79.38 79.33 83.82 79.8 77.7 81.1
20/05/2019 15:54:39 72.79 72.59 76.83 73.2 73 78.9 80.66 80.22 83.82 79.8 77.7 81.1
20/05/2019 15:54:40 73.71 73.35 76.83 73.2 73 78.9 82.08 81.49 83.82 79.8 77.7 81.1
20/05/2019 15:54:41 73.98 73.76 76.83 73.2 73 78.9 83.13 82.61 83.82 79.8 77.7 81.1
20/05/2019 15:54:42 74.38 74.2 76.83 73.3 73 78.9 82.64 82.81 83.82 79.8 77.7 81.1
20/05/2019 15:54:43 75.28 75.08 76.83 73.3 73 78.9 84.58 83.98 83.98 79.9 77.7 81.1
20/05/2019 15:54:44 74.08 75.19 76.83 73.3 73 78.9 83.24 84.34 84.34 79.9 77.8 81.1
20/05/2019 15:54:45 72.94 74.31 76.83 73.3 73 78.9 81.64 83.27 84.34 79.9 77.8 81.1
20/05/2019 15:54:46 73.6 73.64 76.83 73.3 73 78.9 82.82 82.74 84.34 80 77.8 81
20/05/2019 15:54:47 73.73 73.75 76.83 73.3 73 78.9 81.81 82.73 84.34 80 77.8 81
20/05/2019 15:54:48 74.04 73.99 76.83 73.3 73 78.8 82.55 82.47 84.34 80 77.8 81
20/05/2019 15:54:49 73.9 74.01 76.83 73.4 73 78.8 81.67 82.41 84.34 80 77.8 81
20/05/2019 15:54:50 74.69 74.49 75.64 73.4 73.1 78.8 82.34 82.2 84.34 80 77.8 81
20/05/2019 15:54:51 74.64 74.63 75.64 73.4 73.1 78.8 82.37 82.37 84.34 80.1 77.8 81
20/05/2019 15:54:52 75.94 75.47 75.64 73.4 73.1 78.8 82.45 82.43 84.34 80.1 77.9 81
20/05/2019 15:54:53 74.96 75.5 75.64 73.4 73.1 78.8 82.17 82.5 84.34 80.1 77.9 81
20/05/2019 15:54:54 75.75 75.65 75.65 73.4 73.1 78.8 82.58 82.53 84.34 80.1 77.9 81
20/05/2019 15:54:55 73.98 75.68 75.68 73.5 73.1 78.8 81.73 82.43 84.34 80.1 77.9 81
20/05/2019 15:54:56 74.28 74.62 75.68 73.5 73.1 78.8 81.9 82.05 84.34 80.1 77.9 81
20/05/2019 15:54:57 74.62 74.89 75.68 73.5 73.1 78.8 81.08 81.99 84.34 80.2 77.9 80.9
20/05/2019 15:54:58 73.91 74.48 75.68 73.5 73.1 78.8 80.97 81.47 84.34 80.2 77.9 80.9
20/05/2019 15:54:59 73.57 74.2 75.68 73.5 73.1 78.8 81.31 81.33 84.34 80.2 77.9 80.9
20/05/2019 15:55:00 74.01 74.01 75.68 73.5 73.1 78.7 82.41 82.06 84.34 80.2 77.9 80.9
20/05/2019 15:55:01 73.58 73.86 75.68 73.5 73.1 78.7 82.06 82.13 84.34 80.2 77.9 80.9
20/05/2019 15:55:02 73.59 73.74 75.68 73.5 73.1 78.7 82.02 82.14 84.34 80.2 78 80.9
20/05/2019 15:55:03 73.3 73.63 75.68 73.6 73.1 78.7 81.89 82.01 84.34 80.3 78 80.9
20/05/2019 15:55:04 73.1 73.51 75.68 73.6 73.1 78.7 81.18 81.96 84.34 80.3 78 80.9
20/05/2019 15:55:05 73.68 73.57 75.68 73.6 73.1 78.7 81.55 81.74 84.34 80.3 78 80.9
20/05/2019 15:55:06 74.09 74.05 75.68 73.6 73.1 78.7 81.54 81.64 84.34 80.3 78 80.9
20/05/2019 15:55:07 73 74 75.68 73.6 73.1 78.7 80.89 81.55 84.34 80.3 78 80.9
20/05/2019 15:55:08 73.23 73.48 75.68 73.6 73.2 78.7 82.03 81.91 84.34 80.3 78 80.9
20/05/2019 15:55:09 73.16 73.32 75.68 73.6 73.2 78.7 81.83 81.92 84.34 80.4 78 80.9
20/05/2019 15:55:10 72.38 73.27 75.68 73.6 73.2 78.7 80.59 81.9 84.34 80.4 78 80.9
20/05/2019 15:55:11 72.52 72.71 75.68 73.6 73.2 78.7 81.19 81.33 84.34 80.4 78 80.9
20/05/2019 15:55:12 73.18 73.06 75.68 73.6 73.2 78.7 81.24 81.45 84.34 80.4 78 80.9
20/05/2019 15:55:13 72.2 72.91 75.68 73.6 73.2 78.7 81.18 81.35 84.34 80.4 78.1 80.8
20/05/2019 15:55:14 72.06 72.45 75.68 73.6 73.2 78.7 80.17 81.13 83.27 80.4 78.1 80.8
20/05/2019 15:55:15 72.1 72.22 75.68 73.6 73.2 78.7 80.66 80.68 82.74 80.4 78.1 80.8
20/05/2019 15:55:16 72.69 72.53 75.68 73.7 73.2 78.6 81.13 81 82.73 80.4 78.1 80.8
20/05/2019 15:55:17 72.9 72.8 75.68 73.7 73.2 78.6 81.16 81.15 82.53 80.4 78.1 80.8
20/05/2019 15:55:18 73.45 73.19 75.68 73.7 73.2 78.6 82.78 82.18 82.53 80.5 78.1 80.8
20/05/2019 15:55:19 73.15 73.21 75.68 73.7 73.2 78.6 82.15 82.2 82.53 80.5 78.1 80.8
20/05/2019 15:55:20 74.76 74.2 75.68 73.7 73.2 78.6 84.06 83.42 83.42 80.5 78.1 80.8
20/05/2019 15:55:21 73.44 74.1 75.68 73.7 73.2 78.6 82.34 83.45 83.45 80.5 78.1 80.8
20/05/2019 15:55:22 74.49 74.27 75.68 73.7 73.2 78.6 80.37 82.56 83.45 80.5 78.1 80.8
20/05/2019 15:55:23 75.37 75.05 75.68 73.7 73.2 78.6 81.56 81.6 83.45 80.5 78.2 80.7
20/05/2019 15:55:24 76.43 75.89 75.89 73.7 73.2 78.6 83.38 82.89 83.45 80.5 78.2 80.7
20/05/2019 15:55:25 75.7 75.9 75.9 73.7 73.2 78.6 83.73 83.43 83.45 80.6 78.2 80.7
20/05/2019 15:55:26 75.18 75.77 75.9 73.8 73.2 78.5 84.11 83.95 83.95 80.6 78.2 80.7
20/05/2019 15:55:27 76.17 76.16 76.16 73.8 73.2 78.5 83.71 84.11 84.11 80.6 78.2 80.7
20/05/2019 15:55:28 73.49 75.83 76.16 73.8 73.3 78.5 81.18 83.69 84.11 80.6 78.2 80.7
20/05/2019 15:55:29 72.13 74.38 76.16 73.8 73.3 78.5 78.91 82.06 84.11 80.6 78.2 80.7
20/05/2019 15:55:30 72.51 73.18 76.16 73.8 73.3 78.5 80.66 80.64 84.11 80.6 78.2 80.7
20/05/2019 15:55:31 73.04 72.96 76.16 73.8 73.3 78.5 81.62 81.33 84.11 80.6 78.2 80.7
20/05/2019 15:55:32 73.83 73.54 76.16 73.8 73.3 78.5 83.09 82.57 84.11 80.6 78.3 80.7
20/05/2019 15:55:33 73.9 73.78 76.16 73.8 73.3 78.5 83.67 83.29 84.11 80.6 78.3 80.7
20/05/2019 15:55:34 72.68 73.73 76.16 73.8 73.3 78.5 80.61 83.28 84.11 80.7 78.3 80.7
20/05/2019 15:55:35 72.45 73 76.16 73.8 73.3 78.5 80.91 81.58 84.11 80.7 78.3 80.6
20/05/2019 15:55:36 74.32 73.82 76.16 73.8 73.3 78.5 83.53 82.79 84.11 80.7 78.3 80.6
20/05/2019 15:55:37 74.02 74.07 76.16 73.8 73.3 78.4 82.66 82.98 84.11 80.7 78.3 80.6
20/05/2019 15:55:38 71.52 73.93 76.16 73.9 73.3 78.4 78.58 82.64 84.11 80.7 78.3 80.6
20/05/2019 15:55:39 71.22 72.54 76.16 73.9 73.3 78.4 75.8 80.5 84.11 80.7 78.3 80.6
20/05/2019 15:55:40 70.32 71.73 76.16 73.9 73.3 78.4 75.28 78.23 84.11 80.7 78.3 80.6
20/05/2019 15:55:41 71.53 71.43 76.16 73.9 73.3 78.4 76.35 76.63 84.11 80.7 78.3 80.6
20/05/2019 15:55:42 70.67 71.25 76.16 73.9 73.3 78.4 75.77 76.47 84.11 80.7 78.3 80.6
20/05/2019 15:55:43 70.46 70.97 76.16 73.9 73.3 78.4 75.15 76.11 84.11 80.7 78.3 80.6
20/05/2019 15:55:44 71 70.95 76.16 73.9 73.3 78.4 75.31 75.6 84.11 80.7 78.3 80.6
20/05/2019 15:55:45 70.39 70.94 76.16 73.9 73.3 78.4 74.28 75.36 84.11 80.7 78.3 80.6
20/05/2019 15:55:46 70.82 70.76 76.16 73.9 73.3 78.4 74.65 74.77 84.11 80.7 78.3 80.5
20/05/2019 15:55:47 70.77 70.82 76.16 73.9 73.3 78.4 74.63 74.69 84.11 80.7 78.3 80.5
20/05/2019 15:55:48 70.06 70.75 76.16 73.8 73.3 78.4 74.47 74.7 84.11 80.6 78.3 80.5
20/05/2019 15:55:49 70.04 70.33 76.16 73.8 73.3 78.3 74.27 74.53 84.11 80.6 78.3 80.5
20/05/2019 15:55:50 70.3 70.35 76.16 73.8 73.3 78.3 74.48 74.51 84.11 80.6 78.3 80.5
20/05/2019 15:55:51 70.06 70.32 76.16 73.8 73.3 78.3 74.63 74.68 84.11 80.6 78.3 80.5
20/05/2019 15:55:52 70.09 70.16 76.16 73.7 73.3 78.3 74.32 74.74 84.11 80.6 78.3 80.5
20/05/2019 15:55:53 70.58 70.54 76.16 73.7 73.3 78.3 74.8 74.72 84.11 80.6 78.3 80.5
20/05/2019 15:55:54 70.86 70.78 76.16 73.7 73.3 78.3 74.95 74.9 84.11 80.6 78.3 80.5
20/05/2019 15:55:55 70.16 70.75 76.16 73.6 73.3 78.3 74.7 74.85 84.11 80.6 78.3 80.5
20/05/2019 15:55:56 71.37 71.14 76.16 73.6 73.3 78.2 75.31 75.14 84.11 80.5 78.3 80.4
20/05/2019 15:55:57 70.28 71.01 75.83 73.6 73.3 78.2 74.52 75.1 83.69 80.5 78.3 80.4
20/05/2019 15:55:58 71.81 71.56 74.38 73.6 73.3 78.1 75.48 75.36 83.29 80.5 78.3 80.4
20/05/2019 15:55:59 77.26 76.46 76.46 73.6 73.3 78.1 78.46 77.92 83.29 80.5 78.3 80.3
20/05/2019 15:56:00 71.73 76.52 76.52 73.5 73.3 78.1 75.08 77.96 83.29 80.5 78.3 80.3
20/05/2019 15:56:01 70.58 74.02 76.52 73.4 73.3 78.1 74.58 76.28 83.29 80.4 78.3 80.3
20/05/2019 15:56:02 70.83 72.19 76.52 73.4 73.3 78.1 75.35 75.42 83.29 80.4 78.3 80.3
20/05/2019 15:56:03 74.11 73.99 76.52 73.4 73.3 78.1 76.22 76.43 83.28 80.4 78.3 80.3
20/05/2019 15:56:04 71.59 73.05 76.52 73.4 73.3 78.1 75.39 75.87 82.98 80.4 78.3 80.3
20/05/2019 15:56:05 70.72 71.94 76.52 73.4 73.3 78.1 74.92 75.42 82.98 80.4 78.3 80.3
20/05/2019 15:56:06 71.06 71.39 76.52 73.4 73.3 78.1 75.07 75.29 82.98 80.4 78.3 80.3
20/05/2019 15:56:07 72.08 71.79 76.52 73.4 73.3 78.1 75.41 75.37 82.64 80.4 78.3 80.3
20/05/2019 15:56:08 71.54 71.79 76.52 73.4 73.3 78.1 75.24 75.45 80.5 80.4 78.3 80.3
20/05/2019 15:56:09 73.54 73.06 76.52 73.4 73.3 78.1 75.96 75.83 78.23 80.4 78.3 80.3
20/05/2019 15:56:10 73.74 73.57 76.52 73.4 73.3 78 75.97 75.97 77.96 80.4 78.3 80.3
20/05/2019 15:56:11 73.09 73.49 76.52 73.4 73.3 78 75.62 75.93 77.96 80.4 78.3 80.3
20/05/2019 15:56:12 73.29 73.39 76.52 73.4 73.3 78 75.82 75.91 77.96 80.4 78.3 80.3
20/05/2019 15:56:13 72.89 73.39 76.52 73.4 73.3 78 75.71 75.85 77.96 80.3 78.3 80.3
20/05/2019 15:56:14 72.64 73.14 76.52 73.4 73.3 78 75.68 75.8 77.96 80.3 78.3 80.3
20/05/2019 15:56:15 72.88 73.09 76.52 73.4 73.3 78 75.53 75.79 77.96 80.2 78.3 80.3
20/05/2019 15:56:16 73.15 73.09 76.52 73.3 73.3 78 75.95 75.9 77.96 80.1 78.3 80.3
20/05/2019 15:56:17 71.47 73.07 76.52 73.3 73.3 78 75 75.9 77.96 80.1 78.3 80.3
20/05/2019 15:56:18 70.9 72.55 76.52 73.3 73.3 78 74.96 75.85 77.96 80.1 78.3 80.3
20/05/2019 15:56:19 66.28 71.16 76.52 73.3 73.3 78 73.33 74.97 77.96 80.1 78.3 80.3
20/05/2019 15:56:20 66.48 68.77 76.52 73.3 73.3 78 73.1 74.08 77.96 80.1 78.3 80.3
20/05/2019 15:56:21 66.84 67.9 76.52 73.3 73.3 78 73.13 73.78 77.96 80 78.3 80.3
20/05/2019 15:56:22 74.03 73.7 76.52 73.3 73.3 78 75.81 75.71 77.96 80 78.3 80.3
20/05/2019 15:56:23 75.44 75.41 76.52 73.4 73.3 78 77.89 77.47 77.96 80 78.3 80.2
20/05/2019 15:56:24 73.64 75.57 76.52 73.4 73.3 78 76.64 78.19 78.19 80 78.3 80.2
20/05/2019 15:56:25 68.25 73.66 76.52 73.4 73.3 78 73.48 76.58 78.19 80 78.3 80.2
20/05/2019 15:56:26 70.16 70.96 76.52 73.4 73.3 78 74.84 75.07 78.19 80 78.3 80.2
20/05/2019 15:56:27 70.24 71.02 76.52 73.4 73.3 78 75.18 75.47 78.19 80 78.3 80.2
20/05/2019 15:56:28 64.71 70.37 76.52 73.4 73.3 78 72.5 75.05 78.19 80 78.3 80.2
20/05/2019 15:56:29 67.63 68.29 76.52 73.4 73.3 78 73.34 73.79 78.19 80 78.3 80.2
20/05/2019 15:56:30 64.61 67.66 75.57 73.3 73.3 78 72.59 73.47 78.19 80 78.3 80.2
20/05/2019 15:56:31 64.67 65.98 75.57 73.3 73.3 78 73.14 73.2 78.19 80 78.3 80.2
20/05/2019 15:56:32 65.28 65.37 75.57 73.3 73.3 78 73.25 73.32 78.19 79.9 78.3 80.2
20/05/2019 15:56:33 65.67 65.67 75.57 73.3 73.3 78 72.84 73.17 78.19 79.9 78.3 80.2
20/05/2019 15:56:34 65.33 65.53 75.57 73.3 73.3 78 72.37 73.07 78.19 79.9 78.3 80.2
20/05/2019 15:56:35 64.88 65.45 75.57 73.2 73.2 78 72.51 72.6 78.19 79.9 78.3 80.2
20/05/2019 15:56:36 67.86 67.37 75.57 73.2 73.2 78 74.02 73.81 78.19 79.9 78.3 80.2
20/05/2019 15:56:37 65.59 67.2 75.57 73.2 73.2 78 73.43 73.74 78.19 79.9 78.3 80.2
20/05/2019 15:56:38 66.4 66.4 75.57 73.2 73.2 78 72.8 73.46 78.19 79.9 78.3 80.2
20/05/2019 15:56:39 64.78 66.37 75.57 73.2 73.2 78 71.88 73.09 78.19 79.9 78.3 80.2
20/05/2019 15:56:40 64.96 65.43 75.57 73.2 73.2 78 72.04 72.38 78.19 79.8 78.3 80.2
20/05/2019 15:56:41 65.18 65.28 75.57 73.2 73.2 78 72.9 72.67 78.19 79.8 78.3 80.2
20/05/2019 15:56:42 66.58 66.32 75.57 73.2 73.2 78 73.29 73.15 78.19 79.8 78.3 80.2
20/05/2019 15:56:43 66.13 66.42 75.57 73.2 73.2 78 72.3 73.02 78.19 79.8 78.3 80.2
20/05/2019 15:56:44 65.38 66.21 75.57 73.2 73.2 78 72.47 72.61 78.19 79.8 78.3 80.2
20/05/2019 15:56:45 66.5 66.44 75.57 73.2 73.2 78 72.6 72.71 78.19 79.7 78.3 80.2
20/05/2019 15:56:46 65.75 66.44 75.57 73.1 73.2 78 72.67 72.84 78.19 79.7 78.3 80.2
20/05/2019 15:56:47 65.47 66.13 75.57 73.1 73.2 77.9 72.23 72.63 78.19 79.7 78.3 80.2
20/05/2019 15:56:48 64.47 65.58 75.57 73.1 73.2 77.9 72.56 72.6 78.19 79.7 78.3 80.2
20/05/2019 15:56:49 64.94 65.11 75.57 73.1 73.2 77.9 72.63 72.8 78.19 79.7 78.3 80.2
20/05/2019 15:56:50 64.88 65.32 75.57 73.1 73.2 77.9 71.93 72.52 78.19 79.7 78.3 80.2
20/05/2019 15:56:51 66.09 65.91 75.57 73.1 73.2 77.9 72.99 72.88 78.19 79.7 78.3 80.2
20/05/2019 15:56:52 72.87 72.52 75.57 73.1 73.2 77.9 75.58 75.43 78.19 79.7 78.3 80.2
20/05/2019 15:56:53 64.61 69.87 75.57 73.1 73.2 77.9 72.45 74.04 78.19 79.7 78.3 80.2
20/05/2019 15:56:54 67.86 68.04 73.66 73.1 73.2 77.9 73.65 73.65 76.58 79.7 78.3 80.2
20/05/2019 15:56:55 70.23 69.89 72.52 73.1 73.2 77.9 74.3 74.21 75.47 79.7 78.3 80.2
20/05/2019 15:56:56 68.2 69.82 72.52 73.1 73.2 77.9 73.58 74.3 75.47 79.7 78.3 80.2
20/05/2019 15:56:57 70.1 69.91 72.52 73.1 73.2 77.9 73.92 74.02 75.43 79.7 78.3 80.2
20/05/2019 15:56:58 71.93 72.08 72.52 73.1 73.2 77.9 75.33 75.25 75.43 79.7 78.3 80.2
20/05/2019 15:56:59 63.77 71.16 72.52 73.1 73.2 77.9 71.15 74.79 75.43 79.7 78.3 80.2
20/05/2019 15:57:00 64.17 68.06 72.52 73.1 73.2 77.9 72.15 72.86 75.43 79.7 78.3 80.1
20/05/2019 15:57:01 66.79 66.99 72.52 73.1 73.2 77.9 72.36 72.61 75.43 79.7 78.3 80.1
20/05/2019 15:57:02 71.47 70.52 72.52 73.1 73.2 77.9 75.03 74.42 75.43 79.7 78.3 80.1
20/05/2019 15:57:03 64.13 70.5 72.52 73.1 73.2 77.9 71.28 74.37 75.43 79.7 78.3 80.1
20/05/2019 15:57:04 64.59 67.61 72.52 73.1 73.2 77.9 72.66 72.8 75.43 79.6 78.3 80.1
20/05/2019 15:57:05 64.98 66.04 72.52 73.1 73.2 77.9 71.74 72.69 75.43 79.6 78.3 80.1
20/05/2019 15:57:06 65.52 66.34 72.52 73 73.2 77.9 72.72 72.73 75.43 79.6 78.3 80.1
20/05/2019 15:57:07 64.26 65.32 72.52 73 73.2 77.9 71.55 72.6 75.43 79.6 78.3 80.1
20/05/2019 15:57:08 65.28 65.37 72.52 73 73.2 77.9 72.41 72.28 75.43 79.6 78.3 80.1
20/05/2019 15:57:09 69.22 68.69 72.52 73 73.2 77.9 73.18 73.1 75.43 79.5 78.3 80.1
20/05/2019 15:57:10 67.77 68.15 72.52 73 73.2 77.9 72.85 72.96 75.43 79.5 78.3 80.1
20/05/2019 15:57:11 70.62 70.82 72.52 73 73.2 77.9 74.49 74.5 75.43 79.5 78.3 80.1
20/05/2019 15:57:12 63.7 70.56 72.52 73 73.2 77.9 72.67 74.42 75.43 79.5 78.3 80.1
20/05/2019 15:57:13 65.07 67.57 72.52 73 73.2 77.9 73.03 73.41 75.43 79.5 78.3 80.1
20/05/2019 15:57:14 68.03 67.92 72.52 73 73.2 77.9 73.84 73.7 75.43 79.5 78.3 80.1
20/05/2019 15:57:15 67.52 67.69 72.52 72.8 73.2 77.9 73.94 73.95 75.43 79.4 78.3 80.1
20/05/2019 15:57:16 67.89 68.36 72.52 72.8 73.2 77.8 74.69 74.58 75.43 79.4 78.3 80.1
20/05/2019 15:57:17 65.78 67.74 72.52 72.8 73.2 77.8 73.6 74.42 75.43 79.4 78.3 80.1
20/05/2019 15:57:18 64.96 66.49 72.52 72.8 73.2 77.8 73.08 73.88 75.43 79.4 78.3 80.1
20/05/2019 15:57:19 66.43 66.3 72.52 72.8 73.2 77.8 73.53 73.51 75.43 79.4 78.3 80.1
20/05/2019 15:57:20 66.35 66.93 72.52 72.8 73.2 77.8 73.58 73.65 75.43 79.4 78.3 80.1
20/05/2019 15:57:21 64.62 66.2 72.52 72.8 73.2 77.8 72.99 73.57 75.43 79.3 78.3 80.1
20/05/2019 15:57:22 63.63 65.28 72.08 72.7 73.2 77.8 74.08 73.84 75.25 79.3 78.3 80.1
20/05/2019 15:57:23 64.02 64.31 72.08 72.7 73.2 77.8 73.51 73.86 75.25 79.3 78.3 80.1
20/05/2019 15:57:24 64.53 64.45 72.08 72.7 73.2 77.8 73.63 73.79 75.25 79.3 78.3 80.1
20/05/2019 15:57:25 63.78 64.42 72.08 72.7 73.2 77.8 73.8 73.8 75.25 79.3 78.3 80.1
20/05/2019 15:57:26 64.01 64.11 72.08 72.6 73.2 77.8 73.88 73.93 75.25 79.2 78.3 80.1
20/05/2019 15:57:27 64.8 64.6 72.08 72.5 73.2 77.8 73.91 73.96 75.25 79.2 78.3 80.1
20/05/2019 15:57:28 66.78 66.1 71.16 72.5 73.2 77.8 74.24 74.19 74.79 79.1 78.3 80.1
20/05/2019 15:57:29 65.98 66.27 70.82 72.4 73.2 77.8 74.34 74.42 74.58 79.1 78.3 80.1
20/05/2019 15:57:30 66.75 66.52 70.82 72.3 73.2 77.8 74.56 74.49 74.58 79 78.3 80.1
20/05/2019 15:57:31 66.96 66.95 70.82 72.2 73.2 77.8 74.79 74.97 74.97 78.9 78.3 80.1
20/05/2019 15:57:32 65.83 67.11 70.82 72.1 73.2 77.8 73.27 74.59 74.97 78.9 78.3 80
20/05/2019 15:57:33 64.88 65.97 70.82 72 73.2 77.8 72.76 73.79 74.97 78.8 78.3 80
20/05/2019 15:57:34 64.03 65.42 70.82 72 73.2 77.8 72.47 73.26 74.97 78.8 78.3 80
20/05/2019 15:57:35 66.04 66.09 70.82 71.9 73.2 77.8 73.64 73.46 74.97 78.7 78.3 80
20/05/2019 15:57:36 66.2 66.58 70.82 71.8 73.2 77.8 73.74 73.78 74.97 78.7 78.3 80
20/05/2019 15:57:37 62.79 65.83 70.82 71.8 73.2 77.8 72.6 73.57 74.97 78.7 78.3 80
20/05/2019 15:57:38 64.05 64.24 70.82 71.8 73.2 77.8 73.14 73.19 74.97 78.7 78.3 80
20/05/2019 15:57:39 64.33 64.46 70.82 71.8 73.2 77.8 73.18 73.38 74.97 78.6 78.3 80
20/05/2019 15:57:40 66.71 66.69 70.82 71.7 73.2 77.8 73.52 73.7 74.97 78.6 78.3 80
20/05/2019 15:57:41 67.43 67.11 70.56 71.6 73.2 77.8 73.74 73.8 74.97 78.6 78.3 80
20/05/2019 15:57:42 68.11 68.38 68.38 71.4 73.2 77.8 75.61 75.11 75.11 78.5 78.3 80
20/05/2019 15:57:43 63.14 67.2 68.38 71.4 73.2 77.8 73.16 74.86 75.11 78.5 78.3 80
20/05/2019 15:57:44 65.69 65.69 68.38 71.4 73.2 77.8 73.17 73.88 75.11 78.5 78.3 80
20/05/2019 15:57:45 65.35 65.81 68.38 71.4 73.2 77.8 73.58 73.8 75.11 78.5 78.3 80
20/05/2019 15:57:46 63.03 65.55 68.38 71.4 73.2 77.8 72.64 73.66 75.11 78.5 78.3 80
20/05/2019 15:57:47 63.65 64.15 68.38 71.4 73.2 77.8 72.97 73.14 75.11 78.5 78.3 80
20/05/2019 15:57:48 67.22 66.91 68.38 71.4 73.2 77.8 73.54 73.49 75.11 78.5 78.3 80
20/05/2019 15:57:49 65.31 67.2 68.38 71.4 73.2 77.8 73.55 73.79 75.11 78.5 78.3 80
20/05/2019 15:57:50 64.28 65.82 68.38 71.4 73.2 77.8 72.88 73.49 75.11 78.5 78.3 80
20/05/2019 15:57:51 64.31 65.07 68.38 71.4 73.2 77.8 73.09 73.24 75.11 78.5 78.3 80
20/05/2019 15:57:52 63.33 64.47 68.38 71.4 73.2 77.8 72.64 73.3 75.11 78.5 78.3 80
20/05/2019 15:57:53 63.03 63.79 68.38 71.4 73.2 77.8 73.03 73.01 75.11 78.5 78.3 80
20/05/2019 15:57:54 62.37 63.38 68.38 71.4 73.2 77.8 72.58 72.95 75.11 78.5 78.3 80
20/05/2019 15:57:55 62.43 62.81 68.38 71.4 73.2 77.8 72.77 72.94 75.11 78.5 78.3 80
20/05/2019 15:57:56 63.07 63 68.38 71.4 73.2 77.8 72.74 72.81 75.11 78.4 78.3 80
20/05/2019 15:57:57 64.22 63.81 68.38 71.3 73.2 77.8 72.71 73.02 75.11 78.4 78.3 80
20/05/2019 15:57:58 62.89 63.6 68.38 71.3 73.2 77.8 72.23 72.72 75.11 78.4 78.3 80
20/05/2019 15:57:59 62.99 63.1 68.38 71.3 73.2 77.8 72.65 72.61 75.11 78.3 78.3 80
20/05/2019 15:58:00 70.97 69.75 69.75 71.3 73.2 77.8 75.35 74.67 75.11 78.3 78.3 80
20/05/2019 15:58:01 64.13 69.03 69.75 71.3 73.2 77.8 73.24 74.37 75.11 78.3 78.3 80
20/05/2019 15:58:02 66.64 67.5 69.75 71.3 73.2 77.8 73.29 73.68 75.11 78.3 78.3 80
20/05/2019 15:58:03 73.94 73.54 73.54 71.3 73.2 77.8 75.72 75.61 75.61 78.3 78.3 80
20/05/2019 15:58:04 65.29 72.94 73.54 71.3 73.2 77.8 72.94 75.33 75.61 78.3 78.2 80
20/05/2019 15:58:05 63.71 69.73 73.54 71.3 73.2 77.8 73.01 74.01 75.61 78.3 78.2 80
20/05/2019 15:58:06 64.89 67.05 73.54 71.3 73.2 77.8 72.55 73.45 75.61 78.2 78.2 80
20/05/2019 15:58:07 63.39 65.76 73.54 71.3 73.2 77.8 72.92 73.04 75.61 78.2 78.2 80
20/05/2019 15:58:08 65.07 65.05 73.54 71.3 73.2 77.8 73.11 73.16 75.61 78.2 78.2 80
20/05/2019 15:58:09 68.16 68.04 73.54 71.3 73.2 77.8 73.58 73.56 75.61 78.2 78.2 80
20/05/2019 15:58:10 72.14 72.41 73.54 71.3 73.2 77.8 75.16 75.25 75.61 78.2 78.2 80
20/05/2019 15:58:11 64.12 69.67 73.54 71.3 73.2 77.8 72.87 74.16 75.61 78.2 78.2 80
20/05/2019 15:58:12 64.17 67.09 73.54 71.3 73.2 77.8 73.09 73.46 75.61 78.1 78.2 80
20/05/2019 15:58:13 67.54 67.51 73.54 71.2 73.2 77.8 73.57 73.64 75.61 78.1 78.2 80
20/05/2019 15:58:14 63.4 67.1 73.54 71.2 73.2 77.8 72.77 73.61 75.61 78.1 78.2 80
20/05/2019 15:58:15 63 65.15 73.54 71.2 73.2 77.8 72.53 73.08 75.61 78.1 78.2 80
20/05/2019 15:58:16 62.5 63.91 73.54 71.2 73.2 77.8 72.53 72.78 75.61 78.1 78.2 80
20/05/2019 15:58:17 63.82 63.66 73.54 71.1 73.2 77.8 72.92 72.87 75.61 78.1 78.2 80
20/05/2019 15:58:18 63.3 63.7 73.54 71.1 73.2 77.8 72.73 72.9 75.61 78.1 78.2 80
20/05/2019 15:58:19 63.78 63.82 73.54 71.1 73.2 77.7 72.81 72.93 75.61 78.1 78.2 80
20/05/2019 15:58:20 63.49 63.61 73.54 71 73.2 77.7 72.56 72.81 75.61 78.1 78.2 80
20/05/2019 15:58:21 66.02 65.58 73.54 71 73.2 77.7 73.25 73.16 75.61 78 78.2 80
20/05/2019 15:58:22 63.92 65.46 73.54 70.9 73.2 77.7 73.42 73.4 75.61 78 78.2 80
20/05/2019 15:58:23 67.7 67.38 73.54 70.9 73.2 77.7 73.74 73.7 75.61 78 78.2 80
20/05/2019 15:58:24 66.66 67.06 73.54 70.9 73.2 77.7 73.92 73.94 75.61 78 78.2 80
20/05/2019 15:58:25 65.17 66.66 73.54 70.9 73.1 77.7 73.25 73.83 75.61 78 78.2 80
20/05/2019 15:58:26 66.13 66.26 73.54 70.9 73.1 77.7 73.21 73.45 75.61 78 78.2 80
20/05/2019 15:58:27 72.04 71.46 73.54 70.9 73.1 77.7 76.31 75.92 75.92 78 78.2 80
20/05/2019 15:58:28 68.97 71.84 73.54 70.9 73.1 77.7 75.04 76.54 76.54 78 78.2 80
20/05/2019 15:58:29 63.53 69.94 73.54 70.9 73.1 77.7 72.47 75.13 76.54 78 78.2 80
20/05/2019 15:58:30 63.81 67.12 73.54 70.9 73.1 77.7 72.68 73.64 76.54 78 78.2 80
20/05/2019 15:58:31 65.87 65.93 73.54 70.9 73.1 77.7 73.25 73.24 76.54 78 78.2 80
20/05/2019 15:58:32 63.58 65.67 73.54 70.9 73.1 77.7 72.88 73.31 76.54 78 78.2 80
20/05/2019 15:58:33 63.52 64.52 72.94 70.8 73.1 77.7 72.62 73.02 76.54 78 78.2 80
20/05/2019 15:58:34 65.2 65.11 72.41 70.8 73.1 77.7 73.41 73.4 76.54 78 78.2 80
20/05/2019 15:58:35 64.5 64.71 72.41 70.8 73.1 77.7 73.14 73.29 76.54 78 78.2 80
20/05/2019 15:58:36 66.54 66.26 72.41 70.8 73.1 77.7 73.55 73.53 76.54 78 78.2 80
20/05/2019 15:58:37 72.39 71.9 72.41 70.9 73.1 77.7 74.93 74.84 76.54 78 78.2 80
20/05/2019 15:58:38 64.46 70.85 72.41 70.9 73.1 77.7 72.78 74.39 76.54 78 78.2 80
20/05/2019 15:58:39 75.58 74.78 74.78 70.9 73.1 77.7 77.41 76.6 76.6 78 78.2 80
20/05/2019 15:58:40 66.81 72.81 74.78 70.9 73.1 77.7 73.8 75.75 76.6 78 78.2 80
20/05/2019 15:58:41 65.4 70.11 74.78 70.9 73.1 77.7 73.34 74.75 76.6 78 78.2 80
20/05/2019 15:58:42 63.94 67.8 74.78 70.9 73.1 77.7 72.73 73.93 76.6 78 78.2 80
20/05/2019 15:58:43 66.09 66.08 74.78 70.9 73.1 77.7 73.73 73.58 76.6 78 78.2 80
20/05/2019 15:58:44 65.55 66.07 74.78 70.8 73.1 77.7 73.6 73.6 76.6 77.9 78.2 80
20/05/2019 15:58:45 64.48 65.68 74.78 70.8 73.1 77.7 73.39 73.65 76.6 77.9 78.2 80
20/05/2019 15:58:46 63.5 64.95 74.78 70.8 73.1 77.7 73.47 73.62 76.6 77.9 78.2 80
20/05/2019 15:58:47 64.65 64.68 74.78 70.8 73.1 77.7 74.24 74.12 76.6 77.9 78.2 80
20/05/2019 15:58:48 64.36 64.54 74.78 70.8 73.1 77.7 72.4 73.95 76.6 77.9 78.2 80
20/05/2019 15:58:49 64.36 64.56 74.78 70.8 73.1 77.7 73.18 73.28 76.6 77.9 78.2 80
20/05/2019 15:58:50 64.39 64.82 74.78 70.8 73.1 77.7 72.97 73.34 76.6 77.9 78.2 80
20/05/2019 15:58:51 65.53 65.22 74.78 70.8 73.1 77.7 73.2 73.14 76.6 77.9 78.2 80
20/05/2019 15:58:52 67.87 67.39 74.78 70.8 73.1 77.7 73.92 73.71 76.6 77.9 78.2 80
20/05/2019 15:58:53 72.78 72.27 74.78 70.8 73.1 77.7 75.61 75.31 76.6 77.9 78.2 80
20/05/2019 15:58:54 65.75 70.26 74.78 70.8 73.1 77.7 73.65 74.6 76.6 77.9 78.2 80
20/05/2019 15:58:55 65.03 68.02 74.78 70.8 73.1 77.7 72.94 73.97 76.6 77.9 78.2 80
20/05/2019 15:58:56 64.62 66.68 74.78 70.8 73.1 77.7 73.17 73.42 76.6 77.9 78.2 80
20/05/2019 15:58:57 63.29 65.58 74.78 70.8 73.1 77.7 72.6 73.35 76.6 77.9 78.2 80
20/05/2019 15:58:58 62.88 64.33 74.78 70.8 73.1 77.7 72.21 72.92 76.6 77.9 78.2 80
20/05/2019 15:58:59 63.02 63.44 74.78 70.8 73.1 77.7 72.77 72.72 76.6 77.9 78.2 80
20/05/2019 15:59:00 62.51 63.17 74.78 70.8 73.1 77.7 72.7 72.77 76.6 77.9 78.2 80
20/05/2019 15:59:01 64.42 63.88 74.78 70.8 73.1 77.7 72.92 72.92 76.6 77.9 78.2 80
20/05/2019 15:59:02 68.77 67.66 74.78 70.8 73.1 77.7 74.08 73.75 76.6 77.9 78.2 80
20/05/2019 15:59:03 65.62 67.21 74.78 70.8 73.1 77.7 73.32 73.58 76.6 77.9 78.2 80
20/05/2019 15:59:04 68.25 68.67 74.78 70.8 73.1 77.7 74.21 74.29 76.6 77.9 78.2 80
20/05/2019 15:59:05 62.54 66.91 74.78 70.8 73.1 77.7 72.7 73.81 76.6 77.9 78.2 80
20/05/2019 15:59:06 63.98 64.73 74.78 70.8 73.1 77.7 73.26 73.24 76.6 77.9 78.2 80
20/05/2019 15:59:07 66.23 65.64 74.78 70.8 73.1 77.7 73.41 73.43 76.6 77.9 78.2 79.9
20/05/2019 15:59:08 67.47 66.95 74.78 70.8 73.1 77.7 73.6 73.63 76.6 77.8 78.2 79.9
20/05/2019 15:59:09 64.69 67.35 72.81 70.8 73.1 77.7 73.17 73.81 75.75 77.8 78.2 79.9
20/05/2019 15:59:10 65.02 65.48 72.27 70.8 73.1 77.7 73.32 73.46 75.31 77.8 78.2 79.9
20/05/2019 15:59:11 64.03 65.31 72.27 70.8 73.1 77.7 73 73.34 75.31 77.8 78.2 79.9
20/05/2019 15:59:12 63.48 64.43 72.27 70.7 73.1 77.7 72.48 73.16 75.31 77.7 78.2 79.9
20/05/2019 15:59:13 62.91 63.82 72.27 70.7 73.1 77.7 72.65 72.77 75.31 77.7 78.2 79.9
20/05/2019 15:59:14 65.97 65.67 72.27 70.7 73.1 77.7 73.55 73.42 75.31 77.7 78.2 79.9
20/05/2019 15:59:15 62.89 64.94 72.27 70.7 73.1 77.7 72.55 73.21 75.31 77.7 78.2 79.9
20/05/2019 15:59:16 63.17 63.73 72.27 70.7 73.1 77.7 72.81 72.9 75.31 77.7 78.2 79.9
20/05/2019 15:59:17 63.96 63.85 72.27 70.6 73.1 77.7 73.06 73.11 75.31 77.7 78.2 79.9
20/05/2019 15:59:18 64.61 64.63 72.27 70.6 73.1 77.7 73.45 73.4 75.31 77.7 78.2 79.9
20/05/2019 15:59:19 63.55 64.29 72.27 70.5 73.1 77.7 72.99 73.33 75.31 77.6 78.2 79.9
20/05/2019 15:59:20 64.79 64.73 72.27 70.5 73.1 77.7 74.62 74.47 75.31 77.6 78.2 79.9
20/05/2019 15:59:21 63.89 64.3 72.27 70.5 73.1 77.7 73.46 74.42 75.31 77.6 78.2 79.9
20/05/2019 15:59:22 62.91 64.01 72.27 70.5 73.1 77.7 73.02 73.82 75.31 77.6 78.2 79.9
20/05/2019 15:59:23 63.82 63.76 70.26 70.4 73.1 77.7 73.22 73.4 74.6 77.6 78.2 79.9
20/05/2019 15:59:24 63.45 63.79 68.67 70.4 73.1 77.7 73.46 73.52 74.47 77.6 78.2 79.9
20/05/2019 15:59:25 63.34 63.54 68.67 70.4 73.1 77.7 72.48 73.38 74.47 77.6 78.2 79.9
20/05/2019 15:59:26 63.31 63.55 68.67 70.4 73.1 77.7 72.11 72.84 74.47 77.5 78.2 79.9
20/05/2019 15:59:27 77.25 76.65 76.65 70.4 73.1 77.7 80.68 80.16 80.16 77.5 78.2 79.9
20/05/2019 15:59:28 82.05 81.47 81.47 70.6 73.1 77.7 84.15 83.66 83.66 77.5 78.2 79.9
20/05/2019 15:59:29 81.69 82.83 82.83 70.7 73.1 77.7 83.65 84.84 84.84 77.5 78.2 79.9
20/05/2019 15:59:30 76.87 81.39 82.83 70.8 73.2 77.7 79.18 83.45 84.84 77.5 78.2 79.9
20/05/2019 15:59:31 78.69 80.97 82.83 70.8 73.2 77.7 81.29 83.18 84.84 77.5 78.2 79.9
20/05/2019 15:59:32 64.99 78.12 82.83 70.8 73.2 77.7 73.3 80.61 84.84 77.5 78.2 79.9
20/05/2019 15:59:33 70.41 74.21 82.83 70.8 73.2 77.7 75.55 77.54 84.84 77.4 78.2 79.9
20/05/2019 15:59:34 71.87 72.4 82.83 70.8 73.2 77.7 76.34 76.63 84.84 77.4 78.2 79.9
20/05/2019 15:59:35 76.42 75.95 82.83 70.8 73.2 77.7 79.78 79.49 84.84 77.4 78.2 79.9
20/05/2019 15:59:36 71.51 75.37 82.83 70.8 73.2 77.7 76.44 79 84.84 77.4 78.2 79.9
20/05/2019 15:59:37 70.89 72.94 82.83 70.8 73.1 77.7 74.93 77.18 84.84 77.4 78.2 79.9
20/05/2019 15:59:38 67.15 71.99 82.83 70.8 73.1 77.7 73.57 75.98 84.84 77.4 78.2 79.9
20/05/2019 15:59:39 74.25 73.35 82.83 70.8 73.1 77.7 78.16 77.45 84.84 77.3 78.2 79.9
20/05/2019 15:59:40 71.21 73.22 82.83 70.8 73.1 77.7 76.17 77.34 84.84 77.3 78.2 79.9
20/05/2019 15:59:41 77.86 77.31 82.83 70.8 73.1 77.7 79.78 79.44 84.84 77.3 78.2 79.9
20/05/2019 15:59:42 70.34 77.26 82.83 70.8 73.1 77.7 74.53 79.4 84.84 77.2 78.2 79.9
20/05/2019 15:59:43 64.8 74.35 82.83 70.8 73.1 77.7 75.42 77.05 84.84 77.2 78.2 79.9
20/05/2019 15:59:44 64.96 70.81 82.83 70.7 73.1 77.7 75.35 76.2 84.84 77.1 78.2 79.9
20/05/2019 15:59:45 78.22 77.63 82.83 70.8 73.1 77.7 82.18 81.59 84.84 77.1 78.2 79.9
20/05/2019 15:59:46 77.87 79.53 82.83 70.8 73.1 77.7 83.02 83.16 84.84 77.1 78.2 79.9
20/05/2019 15:59:47 77.21 78.41 82.83 70.9 73.1 77.7 82.89 83.42 84.84 77.1 78.2 79.9
20/05/2019 15:59:48 85.04 83.99 83.99 71.2 73.1 77.7 86.43 85.79 85.79 77.2 78.2 79.9
20/05/2019 15:59:49 87.33 86.49 86.49 71.7 73.3 77.7 88.32 87.69 87.69 77.4 78.3 80
20/05/2019 15:59:50 86.35 87.11 87.11 72.1 73.4 77.7 87.52 88.16 88.16 77.5 78.3 80
20/05/2019 15:59:51 86.23 86.76 87.11 72.4 73.4 77.7 87.51 88.07 88.16 77.6 78.4 80
20/05/2019 15:59:52 82.23 86.5 87.11 72.5 73.5 77.7 82.96 87.63 88.16 77.6 78.4 80
20/05/2019 15:59:53 86.52 85.94 87.11 72.9 73.6 77.7 86.96 86.57 88.16 77.6 78.4 80
20/05/2019 15:59:54 82.75 86.21 87.11 73 73.6 77.7 84.6 87.09 88.16 77.7 78.4 80
20/05/2019 15:59:55 70.6 83.58 87.11 73 73.6 77.7 78.19 84.82 88.16 77.6 78.4 80
20/05/2019 15:59:56 69.16 79.67 87.11 73 73.6 77.7 80.28 81.9 88.16 77.6 78.4 80
20/05/2019 15:59:57 74.37 76.13 87.11 73 73.6 77.7 83.66 82.97 88.16 77.7 78.5 80
20/05/2019 15:59:58 74.11 75.7 87.11 73 73.6 77.7 84.02 83.89 88.16 77.7 78.5 80
20/05/2019 15:59:59 71.31 74.24 87.11 73 73.6 77.7 82.93 83.39 88.16 77.7 78.5 80
20/05/2019 16:00:00 67.5 72.66 87.11 72.9 73.6 77.7 76.97 83.08 88.16 77.7 78.5 80
20/05/2019 16:00:01 70 70.37 87.11 72.9 73.6 77.7 75.65 80.11 88.16 77.6 78.5 80
20/05/2019 16:00:02 69.25 70.72 87.11 72.9 73.6 77.7 74.84 78.02 88.16 77.6 78.5 80
20/05/2019 16:00:03 68.89 69.47 87.11 72.9 73.6 77.7 76.76 76.77 88.16 77.6 78.5 80
20/05/2019 16:00:04 72.54 72.05 87.11 72.9 73.6 77.7 77.02 77.4 88.16 77.6 78.5 80
20/05/2019 16:00:05 69.46 71.02 87.11 72.9 73.6 77.7 75.02 76.57 88.16 77.5 78.5 80
20/05/2019 16:00:06 68.26 70.31 87.11 72.9 73.6 77.7 74.2 75.77 88.16 77.5 78.5 80
20/05/2019 16:00:07 74.38 73.77 87.11 72.9 73.6 77.7 77.7 77.23 88.16 77.5 78.5 80
20/05/2019 16:00:08 70.59 74.18 87.11 72.9 73.6 77.7 75.72 77.52 88.16 77.5 78.5 80
20/05/2019 16:00:09 68.12 71.66 87.11 72.9 73.6 77.7 75.64 76.13 88.16 77.4 78.5 80
20/05/2019 16:00:10 68.1 70 87.11 72.9 73.6 77.7 77.98 78.02 88.16 77.4 78.5 80
20/05/2019 16:00:11 72.79 72.04 87.11 72.9 73.5 77.7 75.87 77.22 88.16 77.4 78.5 80
20/05/2019 16:00:12 66.38 70.99 87.11 72.8 73.5 77.7 75 76.08 88.16 77.4 78.5 80
20/05/2019 16:00:13 73.3 72.5 87.11 72.9 73.5 77.7 76.11 76.17 88.16 77.3 78.5 80
20/05/2019 16:00:14 67.41 72.4 87.11 72.8 73.5 77.7 73.94 76.07 88.16 77.3 78.5 80
20/05/2019 16:00:15 68.99 69.95 87.11 72.8 73.5 77.7 75.42 75.63 88.16 77.3 78.5 80
20/05/2019 16:00:16 69.17 70.08 87.11 72.8 73.5 77.7 77.59 77.36 88.16 77.3 78.5 80
20/05/2019 16:00:17 76.37 75.69 87.11 72.8 73.5 77.7 81.19 80.65 88.16 77.3 78.5 80
20/05/2019 16:00:18 69.04 75.51 87.11 72.8 73.5 77.7 80.19 80.86 88.16 77.3 78.5 80
20/05/2019 16:00:19 66.99 72.65 87.11 72.8 73.5 77.7 76.59 80.42 88.16 77.2 78.5 80
20/05/2019 16:00:20 73.72 72.81 86.76 72.8 73.5 77.7 82.07 81.06 88.07 77.2 78.5 80
20/05/2019 16:00:21 74.85 74.78 86.5 72.8 73.5 77.7 82.04 82.19 87.63 77.2 78.5 80
20/05/2019 16:00:22 70.46 74 86.21 72.8 73.5 77.7 80.57 81.43 87.09 77.2 78.5 80
20/05/2019 16:00:23 71.96 72.23 86.21 72.8 73.5 77.7 82 81.79 87.09 77.2 78.5 80
20/05/2019 16:00:24 72.59 72.54 83.58 72.8 73.5 77.7 82.33 82.26 84.82 77.2 78.5 80
20/05/2019 16:00:25 71.79 72.42 79.67 72.8 73.5 77.7 83.71 83.23 83.89 77.2 78.5 80
20/05/2019 16:00:26 65.71 72.03 76.13 72.7 73.5 77.7 75.07 83.23 83.89 77.1 78.5 80
20/05/2019 16:00:27 63.96 69.12 75.7 72.7 73.5 77.7 72.83 79.85 83.89 77.1 78.5 80
20/05/2019 16:00:28 75.71 74.98 75.69 72.7 73.4 77.7 80.73 80.46 83.39 77.1 78.5 80
20/05/2019 16:00:29 78.21 78.38 78.38 72.8 73.4 77.7 82.58 83.03 83.23 77.1 78.5 80
20/05/2019 16:00:30 64.89 76.46 78.38 72.7 73.4 77.7 73.1 81.19 83.23 77.1 78.5 80
20/05/2019 16:00:31 64.91 72.7 78.38 72.7 73.4 77.6 73.04 77.95 83.23 77 78.5 80
20/05/2019 16:00:32 64.71 69.59 78.38 72.7 73.4 77.6 73.48 75.59 83.23 77 78.5 80
20/05/2019 16:00:33 64.69 67.19 78.38 72.7 73.4 77.6 74.59 74.77 83.23 76.9 78.5 80
20/05/2019 16:00:34 65.96 66.48 78.38 72.7 73.4 77.6 73.41 74.65 83.23 76.9 78.5 80
20/05/2019 16:00:35 65.15 66.11 78.38 72.7 73.4 77.6 73.84 74 83.23 76.9 78.5 79.9
20/05/2019 16:00:36 63.82 65.68 78.38 72.7 73.3 77.6 73.29 73.95 83.23 76.8 78.5 79.9
20/05/2019 16:00:37 64.64 64.69 78.38 72.6 73.3 77.6 73.85 73.81 83.23 76.7 78.5 79.9
20/05/2019 16:00:38 70.81 70.28 78.38 72.6 73.3 77.6 75.69 75.3 83.23 76.7 78.5 79.9
20/05/2019 16:00:39 64.12 69.06 78.38 72.6 73.3 77.6 74.14 74.93 83.23 76.7 78.5 79.9
20/05/2019 16:00:40 69.82 69.3 78.38 72.6 73.3 77.6 77.1 76.51 83.23 76.7 78.5 79.9
20/05/2019 16:00:41 69.17 69.4 78.38 72.6 73.3 77.6 78.07 77.7 83.23 76.7 78.5 79.9
20/05/2019 16:00:42 68.69 69.15 78.38 72.6 73.3 77.6 77.98 78.04 83.23 76.8 78.5 79.9
20/05/2019 16:00:43 69 69.08 78.38 72.6 73.3 77.6 76.72 78.32 83.23 76.8 78.5 79.9
20/05/2019 16:00:44 71.14 70.97 78.38 72.6 73.3 77.6 76.91 77.56 83.23 76.8 78.5 79.9
20/05/2019 16:00:45 64.74 70.09 78.38 72.6 73.3 77.6 73.81 76.75 83.23 76.8 78.5 79.9
20/05/2019 16:00:46 65.19 67.59 78.38 72.6 73.3 77.6 73.49 75.14 83.23 76.8 78.5 79.9
20/05/2019 16:00:47 70.04 69.52 78.38 72.6 73.2 77.6 76.1 75.75 83.23 76.8 78.5 79.9
20/05/2019 16:00:48 65.77 69.16 78.38 72.6 73.2 77.6 74.36 75.65 83.23 76.8 78.5 79.9
20/05/2019 16:00:49 70.34 69.67 78.38 72.6 73.2 77.6 76.85 76.35 83.23 76.8 78.5 79.9
20/05/2019 16:00:50 72.47 71.73 78.38 72.6 73.2 77.6 77.36 77.1 83.23 76.8 78.5 79.9
20/05/2019 16:00:51 72.9 72.53 78.38 72.6 73.2 77.6 78.09 77.85 83.23 76.8 78.4 79.9
20/05/2019 16:00:52 72.44 73.2 78.38 72.6 73.2 77.6 77.85 78.38 83.23 76.8 78.4 79.9
20/05/2019 16:00:53 73.48 73.12 78.38 72.6 73.1 77.6 78.89 78.46 83.23 76.8 78.4 79.9
20/05/2019 16:00:54 72.56 73.62 78.38 72.6 73.1 77.6 78.21 78.93 83.23 76.8 78.4 79.9
20/05/2019 16:00:55 73.96 73.6 78.38 72.6 73.1 77.6 78.79 78.64 83.23 76.8 78.4 79.9
20/05/2019 16:00:56 77.17 76.68 78.38 72.7 73.1 77.6 81.15 80.8 83.03 76.9 78.4 79.9
20/05/2019 16:00:57 84.66 82.99 82.99 72.9 73.1 77.6 87.35 85.76 85.76 77 78.5 79.9
20/05/2019 16:00:58 84.94 84.59 84.59 73.1 73.2 77.6 87.21 87.06 87.06 77.2 78.5 80
20/05/2019 16:00:59 80.13 83.87 84.59 73.1 73.2 77.6 84.27 86.34 87.06 77.2 78.5 79.9
20/05/2019 16:01:00 78.74 81.94 84.59 73.2 73.3 77.6 84.28 85.17 87.06 77.3 78.5 79.9
20/05/2019 16:01:01 69.05 80.24 84.59 73.2 73.3 77.6 74.92 84.57 87.06 77.3 78.5 79.9
20/05/2019 16:01:02 65.76 76.44 84.59 73.2 73.3 77.6 76 80.99 87.06 77.3 78.5 79.9
20/05/2019 16:01:03 64.28 72.79 84.59 73.2 73.2 77.6 73.68 78.62 87.06 77.3 78.5 79.9
20/05/2019 16:01:04 65.8 69.48 84.59 73.2 73.2 77.6 75.62 76.25 87.06 77.3 78.5 79.9
20/05/2019 16:01:05 70.09 69.53 84.59 73.2 73.2 77.6 80.5 79.41 87.06 77.3 78.5 79.9
20/05/2019 16:01:06 69.5 69.88 84.59 73.1 73.2 77.6 80.03 80.33 87.06 77.3 78.5 79.9
20/05/2019 16:01:07 73.68 72.6 84.59 73.2 73.2 77.6 85.37 84.08 87.06 77.4 78.6 79.9
20/05/2019 16:01:08 68.93 72.6 84.59 73.1 73.2 77.6 80.49 84.1 87.06 77.4 78.6 79.9
20/05/2019 16:01:09 71.52 71.28 84.59 73.1 73.2 77.6 83.28 82.97 87.06 77.5 78.6 79.9
20/05/2019 16:01:10 72.06 71.95 84.59 73.1 73.2 77.6 82.28 83.2 87.06 77.5 78.6 79.9
20/05/2019 16:01:11 71.21 71.86 84.59 73.1 73.2 77.6 81.51 82.54 87.06 77.5 78.6 79.9
20/05/2019 16:01:12 72.87 72.51 84.59 73.1 73.2 77.6 84.65 83.97 87.06 77.6 78.6 79.9
20/05/2019 16:01:13 74.11 73.65 84.59 73.1 73.2 77.6 85.44 84.98 87.06 77.7 78.6 80
20/05/2019 16:01:14 73.92 74.04 84.59 73.1 73.3 77.6 85.4 85.42 87.06 77.7 78.7 80
20/05/2019 16:01:15 70.47 73.67 84.59 73.1 73.3 77.6 81.57 85.13 87.06 77.8 78.7 80
20/05/2019 16:01:16 70.03 71.86 84.59 73.1 73.3 77.6 81.49 83.19 87.06 77.8 78.7 80
20/05/2019 16:01:17 77.04 76.16 84.59 73.2 73.3 77.6 82.6 82.79 87.06 77.8 78.7 80
20/05/2019 16:01:18 72.02 75.94 84.59 73.2 73.3 77.6 83.45 83.23 87.06 77.9 78.7 80
20/05/2019 16:01:19 71.49 73.97 84.59 73.2 73.3 77.6 82.19 83.38 87.06 77.9 78.7 80
20/05/2019 16:01:20 68.9 72.8 84.59 73.2 73.3 77.6 79.13 82.83 87.06 77.9 78.7 80
20/05/2019 16:01:21 66.63 70.31 84.59 73.2 73.3 77.6 74.78 80.34 87.06 77.9 78.7 80
20/05/2019 16:01:22 68.05 69.24 84.59 73.2 73.3 77.6 76.12 77.78 87.06 77.9 78.7 80
20/05/2019 16:01:23 80.95 79.9 84.59 73.2 73.3 77.6 85.42 84.55 87.06 78 78.7 80
20/05/2019 16:01:24 70.53 79.87 84.59 73.2 73.3 77.6 75.95 84.47 87.06 78 78.7 80
20/05/2019 16:01:25 76.33 77.81 84.59 73.2 73.3 77.6 77.97 81.28 87.06 78 78.7 80
20/05/2019 16:01:26 67.51 75.75 84.59 73.2 73.3 77.6 73.93 79.23 87.06 78 78.7 80
20/05/2019 16:01:27 75.6 75.11 84.59 73.2 73.3 77.6 80.25 79.5 87.06 78 78.7 80
20/05/2019 16:01:28 70.34 74.96 83.87 73.2 73.3 77.6 77.49 79.38 86.34 78 78.7 80
20/05/2019 16:01:29 66.32 72.53 81.94 73.2 73.3 77.6 73.71 78.07 85.42 78 78.7 80
20/05/2019 16:01:30 63.71 69.68 80.24 73.2 73.3 77.6 73.84 75.89 85.42 78 78.7 80
20/05/2019 16:01:31 80.56 79.76 79.9 73.3 73.3 77.6 81.91 80.88 85.42 78.1 78.7 80
20/05/2019 16:01:32 70.03 77.18 79.9 73.3 73.3 77.6 76.95 79.45 85.42 78.1 78.7 80
20/05/2019 16:01:33 65.07 74.08 79.9 73.3 73.3 77.6 73.76 77.97 85.42 78.1 78.7 80
20/05/2019 16:01:34 69.96 70.78 79.9 73.3 73.3 77.6 76.61 76.37 85.42 78.1 78.7 80
20/05/2019 16:01:35 68.15 70.39 79.9 73.3 73.3 77.6 76.03 77 85.42 78.1 78.7 80
20/05/2019 16:01:36 66.06 68.74 79.9 73.3 73.3 77.6 74.9 75.89 85.42 78.1 78.7 80
20/05/2019 16:01:37 66.33 67.32 79.9 73.3 73.3 77.6 75.36 75.51 85.42 78.1 78.7 80
20/05/2019 16:01:38 66.21 66.68 79.9 73.3 73.3 77.6 75.06 75.41 85.42 78.1 78.7 80
20/05/2019 16:01:39 66.25 66.41 79.9 73.3 73.3 77.6 75.36 75.41 85.42 78.1 78.7 80
20/05/2019 16:01:40 66.21 66.44 79.9 73.3 73.3 77.6 75.1 75.37 85.42 78.1 78.7 80
20/05/2019 16:01:41 65.97 66.37 79.9 73.3 73.3 77.6 75.75 75.89 85.42 78.1 78.7 80
20/05/2019 16:01:42 66.92 66.81 79.9 73.3 73.2 77.6 75.8 75.85 85.42 78.1 78.7 80
20/05/2019 16:01:43 66.67 66.94 79.9 73.3 73.2 77.6 76.4 76.33 85.42 78.1 78.7 80
20/05/2019 16:01:44 66.14 66.68 79.9 73.3 73.2 77.6 75.37 76.13 85.13 78.1 78.7 80
20/05/2019 16:01:45 67.45 67.07 79.9 73.3 73.2 77.6 78.79 77.9 84.55 78.1 78.7 80
20/05/2019 16:01:46 67.67 67.57 79.9 73.3 73.2 77.6 77.57 78.17 84.55 78.1 78.7 80
20/05/2019 16:01:47 67.9 67.7 79.9 73.3 73.2 77.6 77.87 77.82 84.55 78.1 78.7 80
20/05/2019 16:01:48 68.37 68.52 79.9 73.3 73.2 77.6 77.62 78.19 84.55 78.1 78.7 80
20/05/2019 16:01:49 68.4 68.3 79.9 73.3 73.2 77.6 78.34 78.08 84.55 78.2 78.7 80
20/05/2019 16:01:50 67.69 68.26 79.9 73.3 73.2 77.6 76.87 78.07 84.55 78.2 78.7 80
20/05/2019 16:01:51 67.12 67.75 79.9 73.3 73.2 77.6 75.58 77.17 84.55 78.2 78.7 80
20/05/2019 16:01:52 67.59 67.58 79.9 73.3 73.2 77.6 77.19 77.04 84.55 78.2 78.7 80
20/05/2019 16:01:53 65.36 67.55 79.87 73.3 73.2 77.6 74.83 77.16 84.47 78.2 78.7 80
20/05/2019 16:01:54 64.67 66.12 79.76 73.3 73.2 77.6 73.31 75.44 81.28 78.2 78.7 80
20/05/2019 16:01:55 74.96 73.4 79.76 73.4 73.2 77.6 79.83 78.5 80.88 78.2 78.7 80
20/05/2019 16:01:56 71.18 73.44 79.76 73.4 73.2 77.6 77.05 78.45 80.88 78.2 78.7 80
20/05/2019 16:01:57 76.24 75.29 79.76 73.4 73.2 77.6 81.24 80.54 80.88 78.2 78.7 80
20/05/2019 16:01:58 78.23 77.66 79.76 73.4 73.2 77.6 82.9 82.46 82.46 78.3 78.8 80
20/05/2019 16:01:59 78.67 79.58 79.76 73.5 73.2 77.6 84.26 84.84 84.84 78.3 78.8 80
20/05/2019 16:02:00 68.31 77.79 79.76 73.5 73.2 77.6 75.38 83.12 84.84 78.3 78.8 80
20/05/2019 16:02:01 69.5 74.35 79.58 73.5 73.2 77.6 75.69 80.01 84.84 78.3 78.8 80
20/05/2019 16:02:02 78.04 76.99 79.58 73.5 73.2 77.6 82.87 81.94 84.84 78.4 78.8 80
20/05/2019 16:02:03 76.81 77.11 79.58 73.5 73.2 77.6 81.1 81.77 84.84 78.4 78.8 80
20/05/2019 16:02:04 75.11 76.84 79.58 73.5 73.2 77.6 79.86 81.39 84.84 78.4 78.8 80
20/05/2019 16:02:05 74.27 76.01 79.58 73.6 73.2 77.6 78.98 80.55 84.84 78.4 78.8 80
20/05/2019 16:02:06 72.18 74.52 79.58 73.6 73.2 77.6 77.56 79.29 84.84 78.4 78.8 80
20/05/2019 16:02:07 70.06 73.07 79.58 73.6 73.2 77.6 76.76 78.19 84.84 78.4 78.8 80
20/05/2019 16:02:08 66.03 71.45 79.58 73.6 73.2 77.6 74.58 77.33 84.84 78.4 78.8 80
20/05/2019 16:02:09 64.46 68.98 79.58 73.6 73.2 77.6 73.41 75.85 84.84 78.4 78.8 80
20/05/2019 16:02:10 67.03 67.34 79.58 73.6 73.2 77.6 74.56 74.76 84.84 78.4 78.8 80
20/05/2019 16:02:11 72.94 72.05 79.58 73.6 73.2 77.6 78.28 77.6 84.84 78.4 78.8 80
20/05/2019 16:02:12 73.19 74.23 79.58 73.6 73.2 77.6 77.92 78.92 84.84 78.4 78.8 80
20/05/2019 16:02:13 75.87 75.74 79.58 73.6 73.3 77.6 78.89 79.04 84.84 78.5 78.8 80
20/05/2019 16:02:14 68.5 75.33 79.58 73.6 73.3 77.6 75.58 78.74 84.84 78.5 78.8 80
20/05/2019 16:02:15 64.88 72.4 79.58 73.6 73.3 77.6 73.42 77.08 84.84 78.5 78.8 80
20/05/2019 16:02:16 65.03 69.27 79.58 73.6 73.3 77.6 74.59 75.19 84.84 78.5 78.8 80
20/05/2019 16:02:17 66.36 67.18 79.58 73.6 73.3 77.6 75.23 75.21 84.84 78.5 78.8 80
20/05/2019 16:02:18 65.41 66.62 79.58 73.6 73.2 77.6 75.82 75.68 84.84 78.5 78.8 80
20/05/2019 16:02:19 64.33 65.91 79.58 73.6 73.2 77.6 73.39 75.61 84.84 78.5 78.8 80
20/05/2019 16:02:20 65.07 65.18 79.58 73.6 73.2 77.6 73.79 74.35 84.84 78.5 78.8 80
20/05/2019 16:02:21 65.09 65.22 79.58 73.6 73.2 77.6 73.98 74.1 84.84 78.5 78.8 80
20/05/2019 16:02:22 64.65 65.16 79.58 73.6 73.2 77.6 73.09 74.09 84.84 78.5 78.8 80
20/05/2019 16:02:23 63.85 65.05 79.58 73.6 73.2 77.6 73.25 73.66 84.84 78.5 78.8 80
20/05/2019 16:02:24 73.43 72.28 79.58 73.6 73.3 77.6 78.5 77.65 84.84 78.5 78.8 80
20/05/2019 16:02:25 64.38 71.69 79.58 73.6 73.2 77.6 73.32 77.17 84.84 78.5 78.8 80
20/05/2019 16:02:26 64.47 68.57 79.58 73.6 73.2 77.6 73.42 75.15 84.84 78.5 78.8 80
20/05/2019 16:02:27 63.98 66.49 79.58 73.6 73.2 77.6 73.2 74.18 84.84 78.5 78.8 80
20/05/2019 16:02:28 68.44 67.7 79.58 73.6 73.2 77.6 75.1 74.67 84.84 78.5 78.8 80
20/05/2019 16:02:29 68.09 68.48 77.79 73.6 73.3 77.6 74.31 74.84 83.12 78.5 78.8 80
20/05/2019 16:02:30 68.05 68.22 77.11 73.6 73.3 77.6 74.84 74.73 81.94 78.5 78.8 80
20/05/2019 16:02:31 69.02 68.81 77.11 73.6 73.3 77.6 74.89 74.92 81.94 78.5 78.8 80
20/05/2019 16:02:32 68.25 68.81 77.11 73.6 73.3 77.6 74.47 74.92 81.77 78.5 78.8 80
20/05/2019 16:02:33 67.74 68.48 76.84 73.6 73.3 77.6 74.72 74.82 81.39 78.5 78.8 80
20/05/2019 16:02:34 73.04 72.54 76.01 73.6 73.3 77.6 78.24 77.75 80.55 78.5 78.8 80
20/05/2019 16:02:35 78.75 77.2 77.2 73.7 73.3 77.6 83.13 81.76 81.76 78.5 78.8 80
20/05/2019 16:02:36 75.46 77.55 77.55 73.7 73.3 77.6 79.74 81.95 81.95 78.5 78.8 80
20/05/2019 16:02:37 64.79 75.72 77.55 73.7 73.3 77.6 78.09 80.56 81.95 78.5 78.8 80
20/05/2019 16:02:38 65.8 72 77.55 73.7 73.3 77.6 75.16 78.62 81.95 78.5 78.8 80
20/05/2019 16:02:39 71.38 71.39 77.55 73.7 73.3 77.6 78.28 78.07 81.95 78.6 78.8 80
20/05/2019 16:02:40 69.22 71.36 77.55 73.7 73.3 77.6 77.76 78.04 81.95 78.6 78.8 80
20/05/2019 16:02:41 67.59 70.12 77.55 73.7 73.3 77.6 77.32 78.05 81.95 78.6 78.8 80
20/05/2019 16:02:42 66.71 68.65 77.55 73.7 73.3 77.6 76.8 77.61 81.95 78.6 78.8 80
20/05/2019 16:02:43 84.78 83.16 83.16 73.9 73.4 77.6 84.8 83.44 83.44 78.6 78.9 80
20/05/2019 16:02:44 67.23 82.12 83.16 73.9 73.4 77.6 77.31 82.69 83.44 78.6 78.9 80
20/05/2019 16:02:45 68.53 78.11 83.16 73.9 73.4 77.6 78.45 80.16 83.44 78.6 78.9 80
20/05/2019 16:02:46 67.77 74.6 83.16 73.9 73.4 77.6 78.92 79.35 83.44 78.7 78.9 80
20/05/2019 16:02:47 67.99 71.62 83.16 73.9 73.4 77.6 78.42 79.1 83.44 78.7 78.9 80
20/05/2019 16:02:48 69.53 69.87 83.16 73.9 73.4 77.6 80.03 79.63 83.44 78.7 78.9 80
20/05/2019 16:02:49 68.9 69.62 83.16 73.9 73.4 77.6 79.19 79.87 83.44 78.7 78.9 80
20/05/2019 16:02:50 69.7 69.56 83.16 73.9 73.4 77.6 78.22 79.11 83.44 78.7 78.9 80
20/05/2019 16:02:51 70.66 70.34 83.16 73.9 73.4 77.6 79.6 79.36 83.44 78.7 78.9 80
20/05/2019 16:02:52 71.18 70.91 83.16 73.9 73.4 77.6 80.62 80.2 83.44 78.7 78.9 80
20/05/2019 16:02:53 69.02 70.83 83.16 73.9 73.4 77.6 80.21 80.47 83.44 78.8 78.9 80
20/05/2019 16:02:54 68.66 69.76 83.16 73.9 73.4 77.6 79.33 80.12 83.44 78.8 78.9 80
20/05/2019 16:02:55 71.14 70.62 83.16 73.9 73.4 77.6 80.78 80.48 83.44 78.8 78.9 80
20/05/2019 16:02:56 68.8 70.62 83.16 73.9 73.4 77.6 78.66 80.49 83.44 78.8 78.9 80
20/05/2019 16:02:57 70.49 70.73 83.16 73.9 73.4 77.6 78.2 79.49 83.44 78.8 78.9 80
20/05/2019 16:02:58 68.73 70.12 83.16 73.9 73.4 77.6 77.41 78.73 83.44 78.8 78.9 80
20/05/2019 16:02:59 70.53 70.13 83.16 73.9 73.4 77.6 78.43 78.34 83.44 78.8 78.9 80
20/05/2019 16:03:00 69.58 70.6 83.16 73.9 73.4 77.6 79.17 79.17 83.44 78.8 78.9 80
20/05/2019 16:03:01 68.87 69.52 83.16 73.9 73.4 77.6 78.48 78.98 83.44 78.8 78.9 80
20/05/2019 16:03:02 68.71 69.13 83.16 73.9 73.4 77.6 77.21 78.37 83.44 78.8 78.9 80
20/05/2019 16:03:03 71.15 70.42 83.16 73.9 73.4 77.6 80.78 80.14 83.44 78.9 78.9 80
20/05/2019 16:03:04 68.51 70.46 83.16 73.9 73.4 77.6 77.63 80.15 83.44 78.9 78.9 80
20/05/2019 16:03:05 70.82 70.54 83.16 74 73.4 77.6 78.48 78.75 83.44 78.9 78.9 80
20/05/2019 16:03:06 70.14 70.75 83.16 74 73.4 77.6 79.46 79.2 83.44 78.9 78.9 80
20/05/2019 16:03:07 69.06 70.22 83.16 74 73.4 77.6 78.48 79.13 83.44 78.9 78.9 80
20/05/2019 16:03:08 71.66 70.93 83.16 74 73.4 77.6 81.77 80.86 83.44 78.9 78.9 80
20/05/2019 16:03:09 71.35 71.18 83.16 74 73.4 77.6 79.89 80.87 83.44 78.9 79 80
20/05/2019 16:03:10 69.15 71.15 83.16 74 73.4 77.6 77.66 80.25 83.44 78.9 79 80
20/05/2019 16:03:11 69.48 70.04 83.16 74 73.4 77.6 77.68 78.84 83.44 79 79 80
20/05/2019 16:03:12 68.36 69.55 83.16 74 73.4 77.6 76.03 77.92 83.44 79 78.9 80
20/05/2019 16:03:13 68.21 68.83 82.12 74 73.4 77.6 77.65 77.5 82.69 79 78.9 80
20/05/2019 16:03:14 69.58 69.17 78.11 74 73.4 77.6 79.61 78.89 80.87 79 78.9 80
20/05/2019 16:03:15 69.88 69.67 74.6 74 73.4 77.6 79.34 79.23 80.87 79 78.9 80
20/05/2019 16:03:16 68.09 69.64 71.62 74 73.4 77.6 77.91 79.18 80.87 79 78.9 80
20/05/2019 16:03:17 66.12 68.67 71.18 74 73.4 77.6 76.06 78.43 80.87 79 78.9 80
20/05/2019 16:03:18 63.98 67.03 71.18 74 73.4 77.6 74.45 76.85 80.87 79 78.9 80
20/05/2019 16:03:19 73.1 72.86 72.86 74 73.4 77.6 79.61 79.5 80.87 79 78.9 80
20/05/2019 16:03:20 78.27 77.35 77.35 74 73.4 77.6 83.31 82.61 82.61 79 78.9 80
20/05/2019 16:03:21 66.63 77.17 77.35 74 73.4 77.6 74.38 82.41 82.61 79.1 78.9 80
20/05/2019 16:03:22 65.71 73.41 77.35 74 73.4 77.6 74.79 79.08 82.61 79.1 78.9 80
20/05/2019 16:03:23 75.45 74.95 77.35 74 73.4 77.6 80.42 79.98 82.61 79.1 79 80
20/05/2019 16:03:24 78.56 77.5 77.5 74.1 73.4 77.6 82.57 81.78 82.61 79.1 79 80
20/05/2019 16:03:25 79.53 79.4 79.4 74.1 73.4 77.6 85.49 84.97 84.97 79.2 79 80
20/05/2019 16:03:26 82.57 81.73 81.73 74.2 73.5 77.6 87.33 86.72 86.72 79.2 79 80
20/05/2019 16:03:27 80.93 81.28 81.73 74.3 73.5 77.6 85.81 86.24 86.72 79.3 79 80
20/05/2019 16:03:28 81.71 81.6 81.73 74.4 73.5 77.6 86.37 86.61 86.72 79.4 79.1 80
20/05/2019 16:03:29 81.47 81.51 81.73 74.4 73.5 77.6 86.07 86.16 86.72 79.4 79.1 80
20/05/2019 16:03:30 81.8 81.78 81.78 74.5 73.6 77.6 86.62 86.56 86.72 79.5 79.1 80
20/05/2019 16:03:31 80.75 81.73 81.78 74.6 73.6 77.6 85.35 86.4 86.72 79.6 79.1 80
20/05/2019 16:03:32 81.51 81.62 81.78 74.6 73.6 77.6 86.38 86.23 86.72 79.6 79.1 80
20/05/2019 16:03:33 81.52 81.47 81.78 74.7 73.7 77.6 86.47 86.44 86.72 79.7 79.2 80
20/05/2019 16:03:34 80.69 81.44 81.78 74.8 73.7 77.6 85.46 86.31 86.72 79.7 79.2 80
20/05/2019 16:03:35 82.18 81.92 81.92 74.8 73.7 77.6 86.45 86.34 86.72 79.8 79.2 80
20/05/2019 16:03:36 83.55 83.14 83.14 75 73.8 77.6 87.9 87.52 87.52 79.9 79.3 80.1
20/05/2019 16:03:37 85.27 84.59 84.59 75.1 73.8 77.6 89.89 89.14 89.14 80 79.3 80.1
20/05/2019 16:03:38 83.59 84.66 84.66 75.2 73.9 77.6 88.56 89.24 89.24 80.1 79.3 80.1
20/05/2019 16:03:39 82.79 83.88 84.66 75.3 73.9 77.6 87.31 88.66 89.24 80.2 79.4 80.1
20/05/2019 16:03:40 83.27 83.39 84.66 75.4 73.9 77.6 87.69 87.94 89.24 80.3 79.4 80.1
20/05/2019 16:03:41 82.46 83.31 84.66 75.4 74 77.6 87.04 87.8 89.24 80.3 79.4 80.1
20/05/2019 16:03:42 77.67 82.71 84.66 75.4 74 77.6 83.42 87.31 89.24 80.4 79.4 80.1
20/05/2019 16:03:43 75.37 80.04 84.66 75.5 74 77.6 81.14 85.08 89.24 80.4 79.4 80.1
20/05/2019 16:03:44 81.02 81.01 84.66 75.5 74 77.6 86.64 86.56 89.24 80.4 79.5 80.1
20/05/2019 16:03:45 84.71 84.17 84.66 75.6 74 77.6 90.03 89.5 89.5 80.6 79.5 80.1
20/05/2019 16:03:46 85.82 85.3 85.3 75.8 74.1 77.6 90.7 90.18 90.18 80.7 79.6 80.1
20/05/2019 16:03:47 81.82 85.12 85.3 75.8 74.1 77.6 87.17 90.01 90.18 80.8 79.6 80.1
20/05/2019 16:03:48 81.39 83.37 85.3 75.9 74.1 77.6 87.53 88.51 90.18 80.8 79.6 80.1
20/05/2019 16:03:49 81.58 82.76 85.3 75.9 74.2 77.6 86.64 88.19 90.18 80.9 79.6 80.1
20/05/2019 16:03:50 80.42 81.72 85.3 76 74.2 77.6 86.24 87.19 90.18 80.9 79.7 80.1
20/05/2019 16:03:51 78.79 80.88 85.3 76 74.1 77.6 84.9 86.45 90.18 81 79.7 80.2
20/05/2019 16:03:52 77.89 79.64 85.3 76 74.2 77.6 83.78 85.49 90.18 81 79.7 80.2
20/05/2019 16:03:53 78.78 78.89 85.3 76 74.2 77.6 84.56 84.64 90.18 81 79.7 80.2
20/05/2019 16:03:54 81.79 81.2 85.3 76.1 74.2 77.6 87.36 86.71 90.18 81.1 79.7 80.2
20/05/2019 16:03:55 80.23 81.22 85.3 76.1 74.2 77.6 86.28 86.91 90.18 81.1 79.7 80.2
20/05/2019 16:03:56 82.05 81.76 85.3 76.2 74.2 77.6 87.97 87.49 90.18 81.2 79.8 80.2
20/05/2019 16:03:57 82.49 82.25 85.3 76.2 74.3 77.6 87.59 87.67 90.18 81.3 79.8 80.2
20/05/2019 16:03:58 83.51 83.25 85.3 76.3 74.3 77.6 88.77 88.55 90.18 81.3 79.8 80.2
20/05/2019 16:03:59 81.85 83.18 85.3 76.4 74.3 77.6 86.92 88.48 90.18 81.4 79.9 80.2
20/05/2019 16:04:00 80.77 82.22 85.3 76.4 74.4 77.6 85.91 87.37 90.18 81.4 79.9 80.2
20/05/2019 16:04:01 81.46 81.53 85.3 76.5 74.4 77.6 87.25 87.04 90.18 81.5 79.9 80.2
20/05/2019 16:04:02 82.64 82.41 85.3 76.5 74.4 77.6 87.66 87.56 90.18 81.5 79.9 80.2
20/05/2019 16:04:03 82.43 82.58 85.3 76.6 74.4 77.7 87.76 87.78 90.18 81.6 79.9 80.2
20/05/2019 16:04:04 83.82 83.46 85.3 76.6 74.4 77.7 88.89 88.58 90.18 81.7 80 80.2
20/05/2019 16:04:05 84.19 83.93 85.3 76.7 74.4 77.7 89.23 89.04 90.18 81.7 80 80.2
20/05/2019 16:04:06 83.99 84.06 85.3 76.8 74.4 77.7 88.99 89.14 90.18 81.8 80 80.2
20/05/2019 16:04:07 84.58 84.37 85.3 76.9 74.4 77.7 89.31 89.21 90.18 81.9 80.1 80.2
20/05/2019 16:04:08 85.45 85.07 85.3 77 74.4 77.7 90.37 89.99 90.18 82 80.1 80.3
20/05/2019 16:04:09 88.25 87.34 87.34 77.2 74.5 77.7 93.16 92.26 92.26 82.2 80.2 80.3
20/05/2019 16:04:10 88.21 87.94 87.94 77.4 74.6 77.7 92.93 92.72 92.72 82.3 80.3 80.3
20/05/2019 16:04:11 86.89 87.97 87.97 77.5 74.6 77.7 91.3 92.72 92.72 82.5 80.3 80.3
20/05/2019 16:04:12 86.49 87.18 87.97 77.6 74.7 77.7 90.89 91.77 92.72 82.6 80.4 80.3
20/05/2019 16:04:13 79.27 86.69 87.97 77.6 74.7 77.7 83.67 91.19 92.72 82.6 80.4 80.3
20/05/2019 16:04:14 66.23 83.28 87.97 77.6 74.7 77.7 74.19 87.78 92.72 82.6 80.4 80.3
20/05/2019 16:04:15 68.42 79.18 87.97 77.6 74.7 77.7 75.03 83.85 92.72 82.6 80.4 80.3
20/05/2019 16:04:16 68.36 75.52 87.97 77.6 74.7 77.7 75.44 80.46 92.72 82.6 80.4 80.3
20/05/2019 16:04:17 75.74 75.99 87.97 77.6 74.7 77.7 81.35 81.52 92.72 82.6 80.4 80.3
20/05/2019 16:04:18 80.15 78.92 87.97 77.7 74.7 77.7 84.92 84.03 92.72 82.6 80.4 80.3
20/05/2019 16:04:19 78.39 79.46 87.97 77.7 74.7 77.7 82.77 84.06 92.72 82.6 80.4 80.3
20/05/2019 16:04:20 76.58 78.19 87.97 77.7 74.8 77.7 81.41 82.8 92.72 82.6 80.4 80.3
20/05/2019 16:04:21 75.77 77.63 87.97 77.7 74.8 77.7 80.02 82.33 92.72 82.6 80.4 80.3
20/05/2019 16:04:22 74.32 76.99 87.97 77.7 74.8 77.7 79.09 81.43 92.72 82.6 80.4 80.3
20/05/2019 16:04:23 73 74.73 87.97 77.7 74.8 77.7 78.34 79.48 92.72 82.6 80.4 80.3
20/05/2019 16:04:24 73.88 74.3 87.97 77.7 74.8 77.7 79.11 79.37 92.72 82.7 80.4 80.3
20/05/2019 16:04:25 76.15 75.91 87.97 77.7 74.8 77.7 80.68 80.67 92.72 82.7 80.4 80.3
20/05/2019 16:04:26 69.62 75.21 87.97 77.7 74.8 77.7 76.04 79.92 92.72 82.7 80.4 80.3
20/05/2019 16:04:27 67.82 72.64 87.97 77.7 74.8 77.7 75.1 77.95 92.72 82.7 80.4 80.3
20/05/2019 16:04:28 77.94 76.73 87.97 77.7 74.8 77.7 81.43 80.49 92.72 82.6 80.4 80.3
20/05/2019 16:04:29 73.56 76.34 87.97 77.6 74.8 77.7 77.68 80.12 92.72 82.6 80.4 80.3
20/05/2019 16:04:30 79 78.28 87.97 77.7 74.8 77.7 79.37 79.42 92.72 82.6 80.4 80.3
20/05/2019 16:04:31 80.26 79.56 87.97 77.7 74.8 77.7 80.65 80.27 92.72 82.6 80.4 80.3
20/05/2019 16:04:32 84.83 84.1 87.97 77.7 74.9 77.7 84.28 83.66 92.72 82.6 80.5 80.3
20/05/2019 16:04:33 80.96 84.22 87.97 77.8 74.9 77.7 81.24 83.79 92.72 82.7 80.5 80.3
20/05/2019 16:04:34 68.17 82.04 87.97 77.8 74.9 77.7 75.35 81.97 92.72 82.7 80.5 80.3
20/05/2019 16:04:35 68.42 78.07 87.97 77.8 74.9 77.7 75.27 79.06 92.72 82.7 80.5 80.3
20/05/2019 16:04:36 65.94 74.52 87.97 77.8 74.9 77.7 74.86 77.05 92.72 82.7 80.5 80.3
20/05/2019 16:04:37 67.83 71.1 87.97 77.7 74.9 77.7 76.54 76.48 92.72 82.7 80.5 80.3
20/05/2019 16:04:38 69.6 69.76 87.97 77.8 74.9 77.7 75.91 76.47 92.72 82.7 80.5 80.3
20/05/2019 16:04:39 74.8 73.42 87.97 77.8 74.9 77.7 77.25 76.94 92.72 82.7 80.5 80.3
20/05/2019 16:04:40 83.31 81.99 87.97 77.8 74.9 77.7 82.96 81.88 92.72 82.7 80.5 80.3
20/05/2019 16:04:41 84.6 84.74 87.18 77.9 75 77.7 84.03 84.18 91.77 82.7 80.5 80.3
20/05/2019 16:04:42 74.99 83.01 86.69 77.9 75 77.7 77.46 82.68 91.19 82.7 80.5 80.3
20/05/2019 16:04:43 72.05 79.9 84.74 77.9 75 77.7 76.31 80.29 87.78 82.7 80.5 80.3
20/05/2019 16:04:44 68.33 76.63 84.74 77.9 75 77.7 75.52 78.22 84.18 82.7 80.5 80.3
20/05/2019 16:04:45 68.79 73.31 84.74 77.8 75 77.7 75.63 76.73 84.18 82.7 80.5 80.3
20/05/2019 16:04:46 70.43 71.25 84.74 77.8 75 77.7 76.7 76.74 84.18 82.7 80.5 80.3
20/05/2019 16:04:47 67.95 71.28 84.74 77.8 75 77.7 74.51 76.87 84.18 82.6 80.5 80.3
20/05/2019 16:04:48 70.13 70.43 84.74 77.8 75 77.7 76.76 76.86 84.18 82.6 80.5 80.3
20/05/2019 16:04:49 79.72 78.03 84.74 77.6 75 77.7 84.06 82.51 84.18 82.6 80.5 80.3
20/05/2019 16:04:50 67.72 78.03 84.74 77.5 75 77.7 74.72 82.51 84.18 82.5 80.5 80.3
20/05/2019 16:04:51 66.42 74.27 84.74 77.4 75 77.7 73.94 79.22 84.18 82.5 80.5 80.3
20/05/2019 16:04:52 66.62 71.05 84.74 77.4 75 77.7 74.28 76.71 84.18 82.5 80.5 80.3
20/05/2019 16:04:53 81.09 79.78 84.74 77.3 75 77.7 84.3 83.13 84.18 82.5 80.5 80.3
20/05/2019 16:04:54 78.12 79.81 84.74 77.3 75 77.7 83.27 83.41 84.18 82.5 80.5 80.3
20/05/2019 16:04:55 76.67 78.76 84.74 77.3 75 77.7 84.41 84.12 84.18 82.5 80.5 80.3
20/05/2019 16:04:56 77.73 77.89 84.74 77.3 75 77.7 85.56 85.29 85.29 82.5 80.5 80.3
20/05/2019 16:04:57 79.56 78.94 84.74 77.3 75 77.7 87.42 86.71 86.71 82.5 80.6 80.3
20/05/2019 16:04:58 79.56 79.34 84.74 77.3 75.1 77.7 87.07 86.95 86.95 82.5 80.6 80.4
20/05/2019 16:04:59 79.03 79.34 84.74 77.3 75.1 77.7 86.46 86.91 86.95 82.6 80.6 80.4
20/05/2019 16:05:00 79.04 79.26 84.74 77.4 75.1 77.7 87.16 87.21 87.21 82.6 80.6 80.4
20/05/2019 16:05:01 79.36 79.44 84.74 77.4 75.1 77.7 86.65 87.21 87.21 82.6 80.6 80.4
20/05/2019 16:05:02 77.17 79.35 84.74 77.4 75.1 77.7 84.14 86.83 87.21 82.6 80.6 80.4
20/05/2019 16:05:03 78.8 78.62 84.74 77.4 75.1 77.7 85.68 85.65 87.21 82.7 80.7 80.4
20/05/2019 16:05:04 79.53 79.23 84.74 77.4 75.1 77.7 86.59 86.33 87.21 82.7 80.7 80.4
20/05/2019 16:05:05 79.67 79.55 84.74 77.5 75.1 77.7 86.66 86.57 87.21 82.7 80.7 80.4
20/05/2019 16:05:06 79.63 79.7 84.74 77.5 75.1 77.7 86.57 86.76 87.21 82.8 80.7 80.4
20/05/2019 16:05:07 76.85 79.68 84.74 77.5 75.2 77.7 83.43 86.63 87.21 82.8 80.7 80.4
20/05/2019 16:05:08 76 78.14 84.74 77.5 75.2 77.7 82.36 84.94 87.21 82.8 80.7 80.4
20/05/2019 16:05:09 78.88 78.56 84.74 77.5 75.2 77.7 84.17 84.06 87.21 82.8 80.7 80.4
20/05/2019 16:05:10 84.21 82.83 84.74 77.6 75.2 77.7 88.89 87.44 87.44 82.9 80.8 80.4
20/05/2019 16:05:11 84.33 84.45 84.45 77.6 75.2 77.7 90.07 89.2 89.2 82.9 80.8 80.4
20/05/2019 16:05:12 83.3 83.35 84.45 77.7 75.3 77.7 90.18 89.93 89.93 83 80.8 80.4
20/05/2019 16:05:13 84.98 84.86 84.86 77.8 75.3 77.8 90.48 91.12 91.12 83.1 80.9 80.4
20/05/2019 16:05:14 81.11 84.43 84.86 77.8 75.3 77.8 85.41 90.09 91.12 83.1 80.9 80.4
20/05/2019 16:05:15 77.89 82.79 84.86 77.8 75.3 77.8 82.44 87.85 91.12 83.1 80.9 80.4
20/05/2019 16:05:16 70.6 80.14 84.86 77.8 75.3 77.8 77.06 85.1 91.12 83.1 80.9 80.4
20/05/2019 16:05:17 64 76.6 84.86 77.8 75.3 77.8 72.95 81.82 91.12 83.1 80.9 80.4
20/05/2019 16:05:18 81.84 80.78 84.86 77.8 75.4 77.8 85.82 84.88 91.12 83.1 80.9 80.4
20/05/2019 16:05:19 64.18 79.16 84.86 77.8 75.4 77.8 73.73 83.35 91.12 83.1 80.9 80.4
20/05/2019 16:05:20 78.57 78.72 84.86 77.8 75.4 77.8 80.18 80.79 91.12 83.1 80.9 80.4
20/05/2019 16:05:21 78.12 79.75 84.86 77.8 75.4 77.7 79.65 81.4 91.12 83.1 80.9 80.4
20/05/2019 16:05:22 63.58 77.83 84.86 77.8 75.4 77.7 74.79 79.79 91.12 83.1 80.9 80.4
20/05/2019 16:05:23 64.56 73.85 84.86 77.8 75.4 77.7 74 77.46 91.12 83.1 80.9 80.4
20/05/2019 16:05:24 65.17 70.43 84.86 77.8 75.4 77.7 75.94 76.22 91.12 83.1 80.9 80.4
20/05/2019 16:05:25 63.59 67.92 84.86 77.8 75.4 77.7 75.4 76.19 91.12 83.1 80.9 80.4
20/05/2019 16:05:26 64.81 66 84.86 77.8 75.4 77.7 75.13 75.85 91.12 83.1 80.9 80.4
20/05/2019 16:05:27 64.51 65.1 84.86 77.8 75.4 77.7 73.87 74.98 91.12 83.1 80.9 80.4
20/05/2019 16:05:28 66.14 65.8 84.86 77.8 75.4 77.7 74.25 74.41 91.12 83.1 80.9 80.4
20/05/2019 16:05:29 68.78 67.85 84.86 77.8 75.4 77.7 78.67 77.85 91.12 83.1 80.9 80.4
20/05/2019 16:05:30 67.22 68.05 84.86 77.8 75.4 77.7 75.67 77.86 91.12 83.1 80.9 80.4
20/05/2019 16:05:31 68.2 68.06 84.86 77.8 75.4 77.7 75.24 76.66 91.12 83.1 80.9 80.4
20/05/2019 16:05:32 66.95 68.2 84.86 77.8 75.4 77.7 74.31 75.83 91.12 83.1 80.9 80.4
20/05/2019 16:05:33 66.62 67.22 84.86 77.8 75.4 77.7 75.54 75.49 91.12 83.1 80.9 80.4
20/05/2019 16:05:34 66.34 67.17 84.86 77.8 75.4 77.7 75.14 75.69 91.12 83.1 80.9 80.4
20/05/2019 16:05:35 74.71 73.15 84.86 77.8 75.4 77.7 79.33 78.21 91.12 83.1 80.9 80.4
20/05/2019 16:05:36 76.04 75.74 84.86 77.8 75.4 77.7 79.56 79.49 91.12 83.1 80.9 80.4
20/05/2019 16:05:37 70.07 75.74 84.86 77.8 75.4 77.7 75.45 79.5 91.12 83.1 80.9 80.4
20/05/2019 16:05:38 77.8 77.24 84.86 77.8 75.4 77.7 81.86 81.62 91.12 83.1 80.9 80.4
20/05/2019 16:05:39 80.4 80.83 84.86 77.9 75.4 77.7 85.34 85.49 91.12 83.1 80.9 80.4
20/05/2019 16:05:40 75.47 78.25 84.86 77.9 75.4 77.7 79.76 83.09 91.12 83.1 80.9 80.4
20/05/2019 16:05:41 80.6 79.82 84.86 77.9 75.4 77.7 83.66 83.14 91.12 83.1 80.9 80.4
20/05/2019 16:05:42 80.61 80.31 84.86 77.9 75.4 77.7 85.74 85.12 91.12 83.1 80.9 80.4
20/05/2019 16:05:43 80.28 80.43 84.43 77.9 75.4 77.7 85.48 85.43 90.09 83.2 80.9 80.4
20/05/2019 16:05:44 80.04 80.46 82.79 78 75.5 77.7 84.43 85.64 87.85 83.2 80.9 80.4
20/05/2019 16:05:45 78.84 80.1 80.83 78 75.5 77.7 83.75 84.67 85.64 83.2 80.9 80.4
20/05/2019 16:05:46 79.98 79.85 80.83 78 75.5 77.7 84.03 84.34 85.64 83.2 81 80.4
20/05/2019 16:05:47 79.89 79.92 80.83 78 75.5 77.7 84.21 84.18 85.64 83.2 81 80.4
20/05/2019 16:05:48 81.13 80.75 80.83 78.1 75.5 77.7 85.39 85.14 85.64 83.3 81 80.5
20/05/2019 16:05:49 90.19 89.05 89.05 78.3 75.6 77.8 90.62 89.76 89.76 83.3 81 80.5
20/05/2019 16:05:50 84.36 88.68 89.05 78.3 75.7 77.8 89.26 89.49 89.76 83.4 81 80.5
20/05/2019 16:05:51 82.38 86.52 89.05 78.4 75.7 77.8 87.14 89.4 89.76 83.4 81.1 80.5
20/05/2019 16:05:52 81.36 84.34 89.05 78.4 75.7 77.8 84.72 88.04 89.76 83.4 81.1 80.5
20/05/2019 16:05:53 81.64 82.74 89.05 78.4 75.7 77.8 84.65 86.24 89.76 83.4 81.1 80.5
20/05/2019 16:05:54 81.89 82.3 89.05 78.4 75.7 77.8 85.18 85.47 89.76 83.5 81.1 80.5
20/05/2019 16:05:55 80.95 82.12 89.05 78.5 75.7 77.8 83.92 85.4 89.76 83.5 81.1 80.5
20/05/2019 16:05:56 81.43 81.59 89.05 78.5 75.7 77.8 85.5 85.35 89.76 83.5 81.1 80.5
20/05/2019 16:05:57 84.68 84.39 89.05 78.5 75.8 77.8 89.06 88.69 89.76 83.5 81.1 80.5
20/05/2019 16:05:58 82.61 84.5 89.05 78.5 75.8 77.8 86.83 88.87 89.76 83.5 81.1 80.5
20/05/2019 16:05:59 80.19 83.23 89.05 78.5 75.8 77.8 85.22 87.45 89.76 83.5 81.1 80.5
20/05/2019 16:06:00 80.27 81.64 89.05 78.5 75.8 77.8 84.68 86.21 89.76 83.5 81.1 80.5
20/05/2019 16:06:01 78.24 80.53 89.05 78.5 75.8 77.8 82.57 85.08 89.76 83.5 81.1 80.5
20/05/2019 16:06:02 78.41 79.45 89.05 78.5 75.8 77.8 83.14 83.87 89.76 83.5 81.1 80.5
20/05/2019 16:06:03 78.04 78.83 89.05 78.5 75.8 77.8 82.52 83.44 89.76 83.5 81.1 80.5
20/05/2019 16:06:04 79.99 79.51 89.05 78.5 75.8 77.8 84.31 83.89 89.76 83.6 81.1 80.5
20/05/2019 16:06:05 80.28 80.25 89.05 78.5 75.8 77.8 84.7 84.63 89.76 83.6 81.1 80.5
20/05/2019 16:06:06 80.18 80.84 89.05 78.6 75.8 77.8 84.17 85.11 89.76 83.6 81.2 80.5
20/05/2019 16:06:07 78.78 80.42 89.05 78.6 75.8 77.8 82.39 84.35 89.76 83.6 81.2 80.5
20/05/2019 16:06:08 79.75 80.53 89.05 78.6 75.8 77.8 84.54 84.9 89.76 83.6 81.2 80.5
20/05/2019 16:06:09 63.43 78.84 89.05 78.6 75.8 77.8 73.12 83.34 89.76 83.6 81.2 80.5
20/05/2019 16:06:10 63.31 74.8 89.05 78.6 75.8 77.8 73.61 79.73 89.76 83.6 81.2 80.5
20/05/2019 16:06:11 64.93 71.04 89.05 78.6 75.8 77.8 74.74 77.02 89.76 83.5 81.2 80.5
20/05/2019 16:06:12 78.65 77.77 89.05 78.6 75.8 77.8 81.98 81.22 89.76 83.5 81.2 80.5
20/05/2019 16:06:13 79.39 78.91 89.05 78.6 75.8 77.8 82.81 82.31 89.76 83.5 81.2 80.5
20/05/2019 16:06:14 82.26 81.77 89.05 78.6 75.9 77.8 84.94 84.53 89.76 83.5 81.1 80.5
20/05/2019 16:06:15 83.81 83.28 89.05 78.7 75.9 77.8 87.61 86.79 89.76 83.6 81.1 80.5
20/05/2019 16:06:16 83.34 83.48 89.05 78.7 75.9 77.8 87.81 87.62 89.76 83.6 81.2 80.5
20/05/2019 16:06:17 85.06 85.12 89.05 78.8 75.9 77.8 89.31 89.35 89.76 83.6 81.2 80.6
20/05/2019 16:06:18 81.97 84.8 89.05 78.8 76 77.8 86.24 89.02 89.76 83.6 81.2 80.6
20/05/2019 16:06:19 78.78 83.01 88.68 78.8 76 77.8 82.84 87.33 89.49 83.6 81.2 80.6
20/05/2019 16:06:20 75.73 80.64 86.52 78.8 76 77.8 80.32 84.86 89.4 83.6 81.2 80.6
20/05/2019 16:06:21 74.59 78.1 85.12 78.8 76 77.8 78.92 82.46 89.35 83.6 81.2 80.6
20/05/2019 16:06:22 80.73 80.82 85.12 78.8 76 77.8 84.58 84.7 89.35 83.7 81.2 80.6
20/05/2019 16:06:23 72.97 78.49 85.12 78.8 76 77.8 77.6 82.53 89.35 83.6 81.2 80.6
20/05/2019 16:06:24 69.25 75.78 85.12 78.8 76 77.8 75.36 80.04 89.35 83.6 81.2 80.6
20/05/2019 16:06:25 69.12 72.94 85.12 78.8 76 77.8 76.61 77.76 89.35 83.6 81.2 80.6
20/05/2019 16:06:26 69.54 71.45 85.12 78.8 76 77.8 75.74 77.4 89.35 83.6 81.2 80.6
20/05/2019 16:06:27 68.41 69.85 85.12 78.8 76 77.8 76.78 76.98 89.35 83.6 81.2 80.6
20/05/2019 16:06:28 64.79 69.32 85.12 78.8 76 77.8 74.13 76.83 89.35 83.6 81.2 80.6
20/05/2019 16:06:29 67.36 68.01 85.12 78.8 76 77.8 74.87 75.5 89.35 83.6 81.2 80.6
20/05/2019 16:06:30 64.41 66.84 85.12 78.8 76 77.8 73.51 74.96 89.35 83.6 81.2 80.6
20/05/2019 16:06:31 64.69 65.46 85.12 78.8 76 77.8 73.18 74.13 89.35 83.6 81.2 80.6
20/05/2019 16:06:32 74.27 73.67 85.12 78.8 76 77.8 77.27 76.97 89.35 83.6 81.2 80.6
20/05/2019 16:06:33 63.54 71.73 85.12 78.8 76 77.8 73.11 75.78 89.35 83.6 81.2 80.6
20/05/2019 16:06:34 64.25 68.49 85.12 78.8 76 77.8 73.69 74.35 89.35 83.6 81.2 80.6
20/05/2019 16:06:35 64.74 66.32 85.12 78.8 76 77.8 73.87 74.07 89.35 83.6 81.2 80.6
20/05/2019 16:06:36 63.99 65.41 85.12 78.8 76 77.8 73.9 74.03 89.35 83.6 81.2 80.6
20/05/2019 16:06:37 77.68 75.97 85.12 78.8 76 77.8 78.76 77.68 89.35 83.6 81.2 80.6
20/05/2019 16:06:38 79.18 78.4 85.12 78.8 76 77.8 79.92 79.33 89.35 83.6 81.2 80.6
20/05/2019 16:06:39 83.54 82.9 85.12 78.9 76 77.8 82.86 82.37 89.35 83.6 81.2 80.6
20/05/2019 16:06:40 80.46 83.77 85.12 78.9 76 77.8 80.35 83.11 89.35 83.6 81.2 80.6
20/05/2019 16:06:41 68.67 80.85 85.12 78.9 76 77.8 74.85 80.66 89.35 83.6 81.2 80.6
20/05/2019 16:06:42 81.28 80.9 85.12 78.9 76 77.8 80.81 80.54 89.35 83.6 81.2 80.6
20/05/2019 16:06:43 80.51 82.39 85.12 78.9 76 77.8 80.27 81.77 89.35 83.7 81.2 80.6
20/05/2019 16:06:44 65.55 79.81 85.12 78.9 76 77.8 73.95 79.72 89.35 83.7 81.1 80.6
20/05/2019 16:06:45 66.78 75.82 85.12 78.9 76 77.8 73.6 77.05 89.35 83.6 81.1 80.6
20/05/2019 16:06:46 64.19 72.4 85.12 78.9 76 77.8 73.46 75.22 89.35 83.6 81.1 80.6
20/05/2019 16:06:47 66.87 69.13 84.8 78.9 76 77.8 74.03 74.29 89.02 83.6 81.1 80.6
20/05/2019 16:06:48 64.92 68.02 83.77 78.9 76 77.8 73.64 74.29 87.33 83.6 81.1 80.6
20/05/2019 16:06:49 65.56 66.17 83.77 78.9 76 77.8 73.7 73.84 84.86 83.6 81.1 80.6
20/05/2019 16:06:50 68.57 67.93 83.77 78.9 76 77.8 74.96 74.65 84.7 83.6 81.1 80.6
20/05/2019 16:06:51 69.34 68.95 83.77 78.9 76 77.8 75.5 75.34 84.7 83.6 81.1 80.6
20/05/2019 16:06:52 66.32 68.82 83.77 78.9 76 77.8 74.42 75.11 83.11 83.6 81.1 80.6
20/05/2019 16:06:53 68.19 68.9 83.77 78.9 76 77.8 74.38 74.81 83.11 83.6 81.1 80.6
20/05/2019 16:06:54 68.48 68.35 83.77 78.9 76 77.8 74.74 74.81 83.11 83.6 81.1 80.6
20/05/2019 16:06:55 64.97 68.03 83.77 78.9 76 77.8 73.4 74.55 83.11 83.6 81.1 80.6
20/05/2019 16:06:56 65.6 66.4 83.77 78.9 76 77.8 74.45 74.35 83.11 83.6 81.1 80.6
20/05/2019 16:06:57 63.87 66 83.77 78.9 76 77.8 73.62 74.38 83.11 83.6 81.1 80.6
20/05/2019 16:06:58 65.33 65.3 83.77 78.9 76 77.8 75.17 74.91 83.11 83.6 81.1 80.6
20/05/2019 16:06:59 79.02 77.57 83.77 78.9 76 77.9 82.12 80.67 83.11 83.6 81.1 80.6
20/05/2019 16:07:00 76 78.04 83.77 78.9 76 77.9 80.93 81.29 83.11 83.6 81.1 80.6
20/05/2019 16:07:01 83.52 82.18 83.77 78.9 76.1 77.9 85.21 84.26 84.26 83.6 81.2 80.6
20/05/2019 16:07:02 70.23 81.73 83.77 78.9 76.1 77.9 78.95 83.91 84.26 83.6 81.2 80.6
20/05/2019 16:07:03 67.66 77.96 83.77 78.9 76.1 77.9 76.73 81.51 84.26 83.6 81.2 80.6
20/05/2019 16:07:04 67.91 74.33 83.77 78.9 76.1 77.9 78.42 79.14 84.26 83.6 81.2 80.6
20/05/2019 16:07:05 69.39 71.46 83.77 78.9 76.1 77.9 81.32 80.62 84.26 83.6 81.1 80.6
20/05/2019 16:07:06 71.18 71.09 83.77 78.9 76 77.9 82.7 82.14 84.26 83.6 81.1 80.6
20/05/2019 16:07:07 71.29 71.13 83.77 78.9 76 77.9 81.89 81.98 84.26 83.6 81.1 80.6
20/05/2019 16:07:08 73.54 72.92 83.77 78.9 76 77.9 83.61 83.09 84.26 83.6 81.2 80.6
20/05/2019 16:07:09 74.79 74.57 83.77 78.9 76.1 77.9 82.96 83.11 84.26 83.7 81.2 80.6
20/05/2019 16:07:10 74.85 75.09 82.39 78.9 76.1 77.9 83.01 83.2 84.26 83.7 81.2 80.6
20/05/2019 16:07:11 73.72 74.71 82.39 78.9 76.1 77.9 81.71 83.13 84.26 83.7 81.2 80.6
20/05/2019 16:07:12 73.12 74.03 82.39 78.9 76.1 77.9 81.31 82.16 84.26 83.7 81.2 80.6
20/05/2019 16:07:13 71.15 73.82 82.18 78.9 76.1 77.9 78.72 81.76 84.26 83.7 81.2 80.6
20/05/2019 16:07:14 72.43 72.74 82.18 78.9 76.1 77.9 77.52 79.71 84.26 83.7 81.2 80.6
20/05/2019 16:07:15 68.75 72.9 82.18 78.9 76 77.8 75.13 78.82 84.26 83.7 81.2 80.6
20/05/2019 16:07:16 70.67 71.01 82.18 78.9 76 77.8 79.58 79.22 84.26 83.7 81.1 80.6
20/05/2019 16:07:17 71.27 71.38 82.18 78.9 76 77.8 78.63 79.22 84.26 83.7 81.1 80.5
20/05/2019 16:07:18 69.48 71.11 82.18 78.9 76 77.8 80.12 79.89 84.26 83.7 81.1 80.5
20/05/2019 16:07:19 71.51 71.14 82.18 78.9 76 77.8 81.33 80.82 84.26 83.7 81.1 80.5
20/05/2019 16:07:20 69.88 71.3 82.18 78.9 76 77.8 79.23 80.84 84.26 83.7 81.1 80.5
20/05/2019 16:07:21 69.96 70.52 82.18 78.9 76 77.8 78.69 79.74 84.26 83.7 81.1 80.5
20/05/2019 16:07:22 69.77 70.11 82.18 78.9 76 77.8 79.19 79.22 84.26 83.7 81.1 80.5
20/05/2019 16:07:23 69.19 69.91 82.18 78.9 76 77.8 78.35 79.18 84.26 83.7 81.1 80.5
20/05/2019 16:07:24 67.83 69.4 82.18 78.9 76 77.8 78.64 78.99 84.26 83.7 81.1 80.5
20/05/2019 16:07:25 69.96 69.49 82.18 78.9 76 77.8 79.61 79.53 84.26 83.7 81.1 80.5
20/05/2019 16:07:26 68.44 69.38 82.18 78.9 76 77.7 79.46 79.85 84.26 83.7 81.1 80.5
20/05/2019 16:07:27 69.21 69.13 82.18 78.9 76 77.7 77.12 79.1 84.26 83.7 81.1 80.5
20/05/2019 16:07:28 69.51 69.74 82.18 78.9 76 77.7 75.76 77.89 84.26 83.7 81.1 80.4
20/05/2019 16:07:29 69.65 70.19 82.18 78.9 76 77.7 77.43 77.31 84.26 83.7 81.1 80.4
20/05/2019 16:07:30 68.07 69.28 82.18 78.9 76 77.7 76.06 77.08 84.26 83.7 81.1 80.4
20/05/2019 16:07:31 69.55 69.53 81.73 78.9 75.9 77.7 78.34 77.78 83.91 83.7 81.1 80.4
20/05/2019 16:07:32 69.94 69.67 77.96 78.9 75.9 77.7 79.9 79.29 83.2 83.7 81.1 80.4
20/05/2019 16:07:33 69.78 69.97 75.09 78.9 75.9 77.7 79.97 79.77 83.2 83.7 81.1 80.4
20/05/2019 16:07:34 69.62 69.77 75.09 78.9 75.9 77.7 80.27 80.07 83.2 83.7 81.1 80.4
20/05/2019 16:07:35 67.36 69.64 75.09 78.9 75.9 77.7 78.86 80.14 83.2 83.7 81 80.4
20/05/2019 16:07:36 67.84 68.4 75.09 78.9 75.9 77.7 77.54 79.24 83.2 83.7 81 80.4
20/05/2019 16:07:37 67.56 68.15 75.09 78.9 75.9 77.7 77.69 78.57 83.2 83.7 81 80.4
20/05/2019 16:07:38 80.33 79.53 79.53 78.9 75.9 77.7 84.3 83.28 83.28 83.7 81 80.4
20/05/2019 16:07:39 69.88 78.71 79.53 78.9 75.9 77.7 80.91 83.07 83.28 83.7 81 80.4
20/05/2019 16:07:40 70.26 75.34 79.53 78.9 75.9 77.7 81.38 81.9 83.28 83.7 81 80.4
20/05/2019 16:07:41 69.83 72.92 79.53 78.9 75.9 77.7 80.07 81.53 83.28 83.8 81 80.4
20/05/2019 16:07:42 68.19 71.14 79.53 78.9 75.9 77.7 75.31 80.47 83.28 83.8 81 80.4
20/05/2019 16:07:43 67.36 69.42 79.53 78.9 75.9 77.7 76.02 77.99 83.28 83.7 81 80.4
20/05/2019 16:07:44 69.12 69.6 79.53 78.9 75.9 77.7 76.97 77.35 83.28 83.7 81 80.4
20/05/2019 16:07:45 68.63 69.33 79.53 78.9 75.9 77.7 76.66 76.86 83.28 83.7 81 80.4
20/05/2019 16:07:46 66.84 68.18 79.53 78.9 75.9 77.7 76.63 76.86 83.28 83.7 81 80.4
20/05/2019 16:07:47 66.87 67.48 79.53 78.9 75.9 77.7 76.65 76.77 83.28 83.7 81 80.4
20/05/2019 16:07:48 67.16 67.3 79.53 78.9 75.9 77.7 77.78 77.66 83.28 83.7 81 80.4
20/05/2019 16:07:49 66.61 67.57 79.53 78.9 75.9 77.7 76.88 77.92 83.28 83.7 81 80.4
20/05/2019 16:07:50 64.29 66.66 79.53 78.9 75.9 77.7 74.04 76.96 83.28 83.7 81 80.4
20/05/2019 16:07:51 74.34 74.01 79.53 78.9 75.9 77.7 80.28 80.12 83.28 83.7 81 80.5
20/05/2019 16:07:52 67.41 74.03 79.53 78.9 75.9 77.7 74.94 80.11 83.28 83.7 81 80.5
20/05/2019 16:07:53 79.48 78.71 79.53 78.9 75.9 77.7 84.61 83.98 83.98 83.7 81 80.5
20/05/2019 16:07:54 75.06 78.03 79.53 78.9 75.9 77.7 80.36 83.25 83.98 83.7 81 80.5
20/05/2019 16:07:55 78.12 79.66 79.66 78.9 75.9 77.7 82.73 84.49 84.49 83.7 81 80.5
20/05/2019 16:07:56 67.04 76.73 79.66 78.9 75.9 77.7 77.7 81.65 84.49 83.7 81 80.5
20/05/2019 16:07:57 65.56 73.2 79.66 78.9 75.9 77.7 75.49 79.74 84.49 83.7 81 80.5
20/05/2019 16:07:58 66.73 70.02 79.66 78.9 75.9 77.7 78.13 78.71 84.49 83.7 81 80.5
20/05/2019 16:07:59 64.99 68.3 79.66 78.9 75.9 77.7 74.44 77.93 84.49 83.7 81 80.5
20/05/2019 16:08:00 64.38 66.47 79.66 78.9 75.9 77.7 74.49 76.04 84.49 83.7 81 80.5
20/05/2019 16:08:01 68.6 67.98 79.66 78.9 75.9 77.7 79.4 78.66 84.49 83.7 81 80.5
20/05/2019 16:08:02 64.68 68.05 79.66 78.9 75.9 77.7 74.99 78.74 84.49 83.7 81 80.5
20/05/2019 16:08:03 67.92 67.58 79.66 78.9 75.9 77.7 78.5 78.07 84.49 83.7 81 80.5
20/05/2019 16:08:04 68.76 68.43 79.66 78.9 75.9 77.7 79.43 79.04 84.49 83.7 81 80.5
20/05/2019 16:08:05 69.89 69.51 79.66 78.9 75.9 77.7 80.89 80.54 84.49 83.7 81 80.5
20/05/2019 16:08:06 72.27 71.52 79.66 78.9 75.9 77.7 84.05 83.15 84.49 83.7 81 80.5
20/05/2019 16:08:07 69.37 71.61 79.66 78.9 75.9 77.7 80.58 83.44 84.49 83.7 81 80.5
20/05/2019 16:08:08 66.91 69.96 79.66 78.9 75.9 77.7 77.55 81.25 84.49 83.7 81 80.5
20/05/2019 16:08:09 65.53 68.79 79.66 78.9 75.9 77.7 75.8 80.05 84.49 83.7 81 80.5
20/05/2019 16:08:10 63.93 66.73 79.66 78.9 75.9 77.7 72.85 77.42 84.49 83.7 81 80.5
20/05/2019 16:08:11 66.24 66.29 79.66 78.9 75.9 77.7 76.36 76.58 84.49 83.7 81 80.5
20/05/2019 16:08:12 67.2 67.06 79.66 78.9 75.9 77.7 76.51 77.28 84.49 83.7 81 80.5
20/05/2019 16:08:13 68.32 67.84 79.66 78.9 75.9 77.7 77.03 76.9 84.49 83.7 81 80.5
20/05/2019 16:08:14 67.78 67.96 79.66 78.9 75.9 77.7 76.97 77.18 84.49 83.7 81 80.5
20/05/2019 16:08:15 68.74 68.41 79.66 78.9 75.9 77.7 75.82 77.03 84.49 83.7 81 80.5
20/05/2019 16:08:16 69.34 69.04 79.66 78.9 75.9 77.7 77.57 77.3 84.49 83.7 81 80.5
20/05/2019 16:08:17 69.63 69.46 79.66 78.9 75.9 77.7 78.88 78.48 84.49 83.7 81 80.4
20/05/2019 16:08:18 68.22 69.35 79.66 78.9 75.9 77.7 79.01 79.01 84.49 83.7 81 80.4
20/05/2019 16:08:19 66.58 68.53 79.66 78.9 75.9 77.7 76.25 78.66 84.49 83.7 81 80.4
20/05/2019 16:08:20 66.9 67.42 79.66 78.9 75.9 77.7 76.28 77.29 84.49 83.7 81 80.4
20/05/2019 16:08:21 67.15 67.33 79.66 78.9 75.8 77.7 76.23 76.69 84.49 83.7 81 80.4
20/05/2019 16:08:22 68.27 67.93 79.66 78.9 75.8 77.7 77.74 77.38 84.49 83.7 81 80.4
20/05/2019 16:08:23 68.33 68.29 79.66 78.9 75.8 77.7 78.9 78.39 84.49 83.7 81 80.4
20/05/2019 16:08:24 68.32 68.46 79.66 78.9 75.8 77.7 77.38 78.51 84.49 83.7 81 80.4
20/05/2019 16:08:25 67.36 68.33 76.73 78.9 75.8 77.7 76.28 77.66 83.44 83.7 81 80.4
20/05/2019 16:08:26 66.46 67.55 73.2 78.8 75.8 77.7 76.04 76.88 83.44 83.7 81 80.4
20/05/2019 16:08:27 66.48 66.87 71.61 78.8 75.8 77.7 76.4 76.49 83.44 83.6 81 80.4
20/05/2019 16:08:28 67.15 67.46 71.61 78.8 75.8 77.7 77.39 77.62 83.44 83.6 81 80.4
20/05/2019 16:08:29 64.8 66.92 71.61 78.7 75.8 77.7 73.58 77.03 83.44 83.6 81 80.4
20/05/2019 16:08:30 75.96 74.76 74.76 78.7 75.8 77.7 80.28 79.35 83.44 83.6 81 80.4
20/05/2019 16:08:31 76.7 77.06 77.06 78.7 75.8 77.7 78.69 79.32 83.44 83.5 81 80.4
20/05/2019 16:08:32 81.23 80.67 80.67 78.7 75.9 77.7 84.62 83.38 83.44 83.5 81 80.4
20/05/2019 16:08:33 70.69 79.88 80.67 78.7 75.9 77.7 77.37 83.42 83.44 83.5 81 80.4
20/05/2019 16:08:34 65.66 76.22 80.67 78.7 75.9 77.7 76.35 80.46 83.44 83.5 81 80.4
20/05/2019 16:08:35 70.43 72.58 80.67 78.6 75.9 77.7 79.17 79.14 83.44 83.5 81 80.4
20/05/2019 16:08:36 70.12 71.62 80.67 78.6 75.9 77.7 78.94 79.51 83.44 83.4 81 80.4
20/05/2019 16:08:37 69.81 70.64 80.67 78.5 75.9 77.7 79.72 79.5 83.42 83.4 81 80.4
20/05/2019 16:08:38 68.89 70.04 80.67 78.5 75.9 77.7 78.45 79.44 83.42 83.3 81 80.4
20/05/2019 16:08:39 66.16 69.29 80.67 78.4 75.9 77.7 76.5 78.81 83.42 83.3 81 80.4
20/05/2019 16:08:40 68.37 68.35 80.67 78.4 75.9 77.7 80.05 79.55 83.42 83.3 81 80.4
20/05/2019 16:08:41 64.68 68.18 80.67 78.4 75.9 77.7 74.32 79.35 83.42 83.2 81 80.4
20/05/2019 16:08:42 70.67 69.67 80.67 78.4 75.9 77.7 80.44 79.67 83.42 83.2 81 80.4
20/05/2019 16:08:43 69.42 69.78 80.67 78.3 75.9 77.7 79.44 79.77 83.42 83.2 81 80.4
20/05/2019 16:08:44 69.23 69.75 80.67 78.3 75.9 77.7 79.36 79.83 83.42 83.2 81 80.4
20/05/2019 16:08:45 67.68 69.49 80.67 78.3 75.9 77.7 77.11 79.39 83.42 83.1 81 80.4
20/05/2019 16:08:46 67.85 68.23 80.67 78.2 75.9 77.7 75.61 77.81 83.42 83.1 81 80.4
20/05/2019 16:08:47 69.94 69.72 80.67 78.1 75.9 77.7 78.05 77.89 83.42 83 81 80.4
20/05/2019 16:08:48 68.73 69.94 80.67 78.1 75.9 77.7 77.7 78.28 83.42 83 81.1 80.4
20/05/2019 16:08:49 69.17 69.42 80.67 78.1 75.9 77.7 77.15 77.89 83.42 83 81.1 80.4
20/05/2019 16:08:50 67.24 69.1 80.67 78.1 75.9 77.7 75.93 77.46 83.42 82.9 81.1 80.4
20/05/2019 16:08:51 69.29 69.12 80.67 78 75.9 77.7 78.29 77.94 83.42 82.9 81.1 80.4
20/05/2019 16:08:52 66.81 69.36 80.67 78 75.9 77.7 74.13 77.85 83.42 82.9 81.1 80.4
20/05/2019 16:08:53 72.44 72.05 80.67 78 75.9 77.7 77.64 77.69 83.42 82.9 81.1 80.4
20/05/2019 16:08:54 67.62 71.8 80.67 78 75.9 77.7 75.76 77.46 83.42 82.8 81.1 80.4
20/05/2019 16:08:55 66.92 69.53 80.67 78 75.9 77.7 76.24 76.42 83.42 82.8 81.1 80.4
20/05/2019 16:08:56 66.92 68.16 80.67 77.9 75.9 77.7 76.12 76.66 83.42 82.8 81.1 80.4
20/05/2019 16:08:57 69.34 68.83 80.67 77.9 75.9 77.7 78.24 77.59 83.42 82.7 81.1 80.4
20/05/2019 16:08:58 69.34 69.23 80.67 77.8 75.9 77.7 79.26 78.86 83.42 82.7 81.1 80.4
20/05/2019 16:08:59 69.38 69.35 80.67 77.8 75.9 77.7 80.09 79.7 83.42 82.6 81.1 80.4
20/05/2019 16:09:00 69.44 69.51 80.67 77.8 75.9 77.7 80.33 80.09 83.42 82.6 81.1 80.4
20/05/2019 16:09:01 71.33 70.61 80.67 77.7 75.9 77.7 81.54 81.03 83.42 82.6 81.1 80.4
20/05/2019 16:09:02 69.45 70.6 79.88 77.7 75.9 77.7 80.05 81.09 83.42 82.5 81.1 80.4
20/05/2019 16:09:03 69.86 69.97 76.22 77.7 75.9 77.7 79.37 80.28 81.09 82.5 81.1 80.4
20/05/2019 16:09:04 69.79 69.99 72.58 77.6 75.9 77.6 79.73 80.12 81.09 82.5 81.1 80.4
20/05/2019 16:09:05 69.12 69.79 72.05 77.5 75.9 77.6 78.76 79.64 81.09 82.4 81.1 80.4
20/05/2019 16:09:06 71.83 71.2 72.05 77.5 75.9 77.6 81.33 80.77 81.09 82.3 81.1 80.4
20/05/2019 16:09:07 71.23 71.64 72.05 77.4 75.9 77.6 81.7 81.93 81.93 82.3 81.1 80.4
20/05/2019 16:09:08 69.33 71.19 72.05 77.3 75.9 77.6 79.11 81.13 81.93 82.2 81.1 80.4
20/05/2019 16:09:09 72.5 71.83 72.05 77.1 75.9 77.6 82.99 82.21 82.21 82 81.1 80.4
20/05/2019 16:09:10 71.99 72.32 72.32 77 75.9 77.6 82.28 82.75 82.75 81.9 81.1 80.4
20/05/2019 16:09:11 74.08 74 74 76.8 75.9 77.6 80.24 81.99 82.75 81.7 81.1 80.4
20/05/2019 16:09:12 71.12 73.64 74 76.7 75.9 77.6 79.27 81.16 82.75 81.6 81.1 80.4
20/05/2019 16:09:13 69.43 72.25 74 76.7 75.9 77.6 77.9 80.08 82.75 81.6 81.1 80.4
20/05/2019 16:09:14 68.45 70.69 74 76.7 75.9 77.6 78.28 78.94 82.75 81.6 81.1 80.4
20/05/2019 16:09:15 69.14 69.52 74 76.7 75.9 77.6 78.64 78.83 82.75 81.6 81.1 80.4
20/05/2019 16:09:16 71.7 71.21 74 76.7 75.9 77.6 78.74 78.76 82.75 81.6 81.1 80.4
20/05/2019 16:09:17 75.55 75.07 75.07 76.7 75.9 77.6 80.21 79.9 82.75 81.6 81.1 80.4
20/05/2019 16:09:18 75.34 76.69 76.69 76.6 75.9 77.6 79.06 80.39 82.75 81.6 81.1 80.4
20/05/2019 16:09:19 71.41 74.6 76.69 76.6 75.9 77.6 77.78 79.21 82.75 81.6 81.1 80.4
20/05/2019 16:09:20 69.79 72.77 76.69 76.6 75.9 77.6 78.02 78.43 82.75 81.6 81.1 80.4
20/05/2019 16:09:21 70.52 71.24 76.69 76.6 75.9 77.6 77.52 78.17 82.75 81.6 81.1 80.4
20/05/2019 16:09:22 71.14 71.08 76.69 76.6 75.9 77.6 77.89 77.93 82.75 81.6 81.1 80.4
20/05/2019 16:09:23 72.44 72.1 76.69 76.6 75.9 77.6 77.91 77.96 82.75 81.6 81.1 80.4
20/05/2019 16:09:24 71.21 72.05 76.69 76.6 75.9 77.6 78.09 78.29 82.75 81.6 81.1 80.4
20/05/2019 16:09:25 70.8 71.42 76.69 76.6 75.9 77.6 79.05 78.95 82.75 81.6 81.1 80.4
20/05/2019 16:09:26 70.15 71.06 76.69 76.6 75.9 77.6 79.29 79.41 82.75 81.6 81.1 80.4
20/05/2019 16:09:27 71.85 71.52 76.69 76.6 75.9 77.6 78.34 79.15 82.75 81.6 81.1 80.4
20/05/2019 16:09:28 72.91 72.34 76.69 76.6 75.9 77.6 78.91 78.93 82.75 81.6 81.1 80.4
20/05/2019 16:09:29 69.59 72.33 76.69 76.6 75.9 77.6 76.44 78.74 82.75 81.6 81.1 80.4
20/05/2019 16:09:30 68.14 70.98 76.69 76.6 75.9 77.6 77.2 77.65 82.75 81.6 81.1 80.4
20/05/2019 16:09:31 68.07 69.41 76.69 76.5 75.8 77.6 78.63 78.33 82.75 81.6 81.1 80.4
20/05/2019 16:09:32 68.94 69.39 76.69 76.4 75.8 77.6 76.23 78.22 82.75 81.5 81 80.4
20/05/2019 16:09:33 69.37 69.23 76.69 76.4 75.8 77.6 79.05 78.56 82.75 81.5 81 80.4
20/05/2019 16:09:34 70.55 70.4 76.69 76.4 75.8 77.6 79.25 79.25 82.75 81.5 81 80.4
20/05/2019 16:09:35 70.7 70.9 76.69 76.4 75.8 77.6 77.37 78.83 82.75 81.5 81 80.4
20/05/2019 16:09:36 71.29 71.04 76.69 76.4 75.8 77.6 78.65 78.65 82.75 81.5 81 80.4
20/05/2019 16:09:37 71.3 71.47 76.69 76.4 75.8 77.6 78.93 79.23 82.75 81.5 81 80.4
20/05/2019 16:09:38 72.47 72.09 76.69 76.4 75.8 77.6 78.58 78.75 82.75 81.5 81 80.4
20/05/2019 16:09:39 72.19 72.26 76.69 76.4 75.8 77.6 78.31 78.65 82.75 81.5 81 80.4
20/05/2019 16:09:40 66.39 72.08 76.69 76.3 75.8 77.6 75.17 78.37 81.99 81.5 81 80.4
20/05/2019 16:09:41 73.27 72.82 76.69 76.2 75.8 77.6 77.74 77.77 81.16 81.5 81 80.4
20/05/2019 16:09:42 73.11 73.94 76.69 76.2 75.8 77.6 78.03 78.71 80.39 81.5 81 80.4
20/05/2019 16:09:43 69.31 72.49 76.69 76.2 75.8 77.6 76.36 77.84 80.39 81.5 81 80.4
20/05/2019 16:09:44 75.95 75.7 76.69 76.2 75.8 77.6 80.63 80.42 80.42 81.5 81 80.4
20/05/2019 16:09:45 76.64 77.23 77.23 76.2 75.8 77.6 80.83 81.76 81.76 81.5 81 80.4
20/05/2019 16:09:46 73.74 75.66 77.23 76.3 75.8 77.6 76.92 80.01 81.76 81.5 81 80.4
20/05/2019 16:09:47 77.09 76.54 77.23 76.3 75.8 77.6 79.94 79.89 81.76 81.5 81 80.4
20/05/2019 16:09:48 73.48 76.04 77.23 76.3 75.8 77.6 76.59 79.15 81.76 81.5 81 80.4
20/05/2019 16:09:49 73.6 74.55 77.23 76.2 75.8 77.6 76.99 77.71 81.76 81.5 81 80.4
20/05/2019 16:09:50 73.91 74.16 77.23 76.3 75.8 77.6 77.59 77.71 81.76 81.5 81 80.4
20/05/2019 16:09:51 75.09 75.11 77.23 76.3 75.8 77.6 77.75 77.91 81.76 81.5 81 80.4
20/05/2019 16:09:52 77.48 76.74 77.23 76.3 75.8 77.6 79.9 79.19 81.76 81.5 81 80.4
20/05/2019 16:09:53 74.7 76.73 77.23 76.2 75.8 77.6 76.58 79.17 81.76 81.5 81 80.4
20/05/2019 16:09:54 75.7 75.94 77.23 76.2 75.8 77.6 77.61 77.98 81.76 81.5 81 80.4
20/05/2019 16:09:55 72.98 75.59 77.23 76.2 75.8 77.6 78.04 78.12 81.76 81.5 81 80.4
20/05/2019 16:09:56 67.98 73.84 77.23 76.2 75.8 77.6 75.22 77.88 81.76 81.4 81 80.4
20/05/2019 16:09:57 66.91 71 77.23 76.2 75.8 77.6 75.06 76.2 81.76 81.4 81 80.4
20/05/2019 16:09:58 68.33 68.84 77.23 76.1 75.8 77.6 75.2 75.45 81.76 81.3 81 80.4
20/05/2019 16:09:59 68.71 69.1 77.23 76.1 75.8 77.6 76.15 76.06 81.76 81.3 81 80.4
20/05/2019 16:10:00 67.14 68.78 77.23 76.1 75.8 77.6 76.35 76.4 81.76 81.2 80.9 80.4
20/05/2019 16:10:01 67.73 68.05 77.23 76.1 75.8 77.6 76.9 77.14 81.76 81.2 80.9 80.4
20/05/2019 16:10:02 68.91 68.77 77.23 76.1 75.8 77.6 77.33 77.5 81.76 81.2 80.9 80.4
20/05/2019 16:10:03 66.94 68.22 77.23 76 75.8 77.6 74.58 76.93 81.76 81.1 80.9 80.4
20/05/2019 16:10:04 75.2 73.95 77.23 76 75.8 77.6 80.29 79.42 81.76 81.1 80.9 80.4
20/05/2019 16:10:05 75.54 76.38 77.23 76 75.8 77.6 80.43 81.25 81.76 81 80.9 80.4
20/05/2019 16:10:06 66.85 74.18 77.23 76 75.8 77.6 74.37 79.42 81.76 81 80.9 80.4
20/05/2019 16:10:07 65.99 71.07 77.23 75.9 75.8 77.6 74.75 76.99 81.76 81 80.9 80.4
20/05/2019 16:10:08 66.18 68.57 77.23 75.9 75.8 77.6 75.64 75.89 81.76 81 80.9 80.4
20/05/2019 16:10:09 65.45 67.26 77.23 75.9 75.8 77.6 74.87 75.98 81.76 80.9 80.9 80.4
20/05/2019 16:10:10 67.8 67.23 77.23 75.8 75.8 77.6 75.12 75.18 81.76 80.8 80.9 80.4
20/05/2019 16:10:11 69.53 69 77.23 75.7 75.8 77.6 77.06 76.47 81.76 80.7 80.9 80.4
20/05/2019 16:10:12 71.43 70.87 77.23 75.6 75.8 77.6 78.26 77.96 81.76 80.6 80.9 80.4
20/05/2019 16:10:13 68.64 70.87 77.23 75.5 75.8 77.6 78.11 78.39 81.76 80.5 80.9 80.4
20/05/2019 16:10:14 70.85 70.5 77.23 75.4 75.8 77.6 77.1 77.88 81.76 80.4 80.9 80.4
20/05/2019 16:10:15 67.31 70.2 76.74 75.4 75.8 77.6 75.45 77.32 81.25 80.4 80.9 80.4
20/05/2019 16:10:16 70.04 69.92 76.74 75.4 75.8 77.6 75.93 76.45 81.25 80.4 80.9 80.4
20/05/2019 16:10:17 67.61 69.53 76.74 75.4 75.8 77.6 74.95 76.06 81.25 80.4 80.9 80.4
20/05/2019 16:10:18 67.98 68.71 76.74 75.4 75.8 77.6 75.2 75.62 81.25 80.4 80.9 80.4
20/05/2019 16:10:19 67.06 68.03 76.74 75.4 75.8 77.6 75.28 75.37 81.25 80.4 80.9 80.4
20/05/2019 16:10:20 67.75 67.9 76.74 75.3 75.8 77.6 75.76 75.77 81.25 80.4 80.9 80.4
20/05/2019 16:10:21 68.44 68.56 76.74 75.3 75.8 77.6 76.8 76.75 81.25 80.4 80.9 80.4
20/05/2019 16:10:22 70.26 70.13 76.73 75.3 75.8 77.6 75.76 76.72 81.25 80.4 80.9 80.4
20/05/2019 16:10:23 70.1 70.76 76.38 75.3 75.8 77.6 76.68 76.71 81.25 80.4 80.9 80.4
20/05/2019 16:10:24 75.44 74.4 76.38 75.3 75.8 77.6 80.81 79.96 81.25 80.4 80.9 80.4
20/05/2019 16:10:25 74.42 76.17 76.38 75.3 75.8 77.6 79.88 81.36 81.36 80.4 80.8 80.4
20/05/2019 16:10:26 65.55 73.6 76.38 75.3 75.8 77.6 74.77 79.29 81.36 80.4 80.8 80.4
20/05/2019 16:10:27 67.19 70.42 76.38 75.3 75.8 77.6 76.05 77.22 81.36 80.4 80.8 80.4
20/05/2019 16:10:28 65.39 68.63 76.38 75.3 75.8 77.6 75.3 76.37 81.36 80.4 80.8 80.4
20/05/2019 16:10:29 69.17 68.76 76.38 75.3 75.8 77.6 76.5 76.4 81.36 80.4 80.8 80.4
20/05/2019 16:10:30 72.1 71.5 76.38 75.4 75.8 77.6 77.63 77.36 81.36 80.4 80.8 80.4
20/05/2019 16:10:31 75.67 75.54 76.38 75.4 75.8 77.6 79.49 79.09 81.36 80.4 80.8 80.4
20/05/2019 16:10:32 72.42 73.9 76.38 75.4 75.8 77.6 77.49 78.56 81.36 80.4 80.8 80.4
20/05/2019 16:10:33 65.24 72.94 76.38 75.4 75.8 77.6 73.78 77.76 81.36 80.4 80.8 80.4
20/05/2019 16:10:34 67.7 69.86 76.38 75.4 75.8 77.6 74.84 75.76 81.36 80.4 80.8 80.4
20/05/2019 16:10:35 66.31 68.97 76.17 75.4 75.8 77.6 74.83 75.27 81.36 80.4 80.8 80.4
20/05/2019 16:10:36 67.78 68.42 76.17 75.3 75.8 77.6 74.97 75.29 81.36 80.4 80.8 80.4
20/05/2019 16:10:37 66.19 67.89 76.17 75.3 75.8 77.6 74.19 75.06 81.36 80.4 80.8 80.4
20/05/2019 16:10:38 63.94 66.68 76.17 75.3 75.8 77.6 73.48 74.57 81.36 80.4 80.8 80.4
20/05/2019 16:10:39 66.56 66.45 76.17 75.3 75.8 77.6 76.06 75.61 81.36 80.3 80.8 80.4
20/05/2019 16:10:40 63.85 65.87 76.17 75.3 75.8 77.6 74.38 75.19 81.36 80.3 80.8 80.4
20/05/2019 16:10:41 64.01 64.78 76.17 75.2 75.8 77.6 73.94 74.81 81.36 80.3 80.8 80.4
20/05/2019 16:10:42 67.58 66.99 76.17 75.2 75.8 77.6 76.07 75.92 81.36 80.2 80.8 80.4
20/05/2019 16:10:43 71.89 71.08 76.17 75.1 75.8 77.6 80.44 79.45 81.36 80.2 80.8 80.4
20/05/2019 16:10:44 70.24 71.17 76.17 75.1 75.8 77.6 78.92 79.61 81.36 80.2 80.8 80.4
20/05/2019 16:10:45 70.56 70.7 76.17 75.1 75.8 77.6 79.1 79.24 81.36 80.1 80.8 80.4
20/05/2019 16:10:46 69.88 70.59 76.17 75 75.8 77.6 77.94 79.06 81.36 80.1 80.8 80.4
20/05/2019 16:10:47 69.15 70.54 76.17 75 75.8 77.6 76.52 78.34 81.36 80.1 80.8 80.4
20/05/2019 16:10:48 67.65 69.35 76.17 74.9 75.8 77.6 75.06 77.22 81.36 80 80.8 80.4
20/05/2019 16:10:49 68.33 68.71 76.17 74.4 75.8 77.6 75.28 76.04 81.36 79.9 80.8 80.4
20/05/2019 16:10:50 67.99 68.31 76.17 74.3 75.8 77.6 75.3 75.6 81.36 79.8 80.8 80.4
20/05/2019 16:10:51 70.46 70.15 76.17 74.2 75.8 77.6 77.77 77.16 81.36 79.7 80.8 80.4
20/05/2019 16:10:52 67.08 69.51 76.17 74.1 75.8 77.6 77.02 77.15 81.36 79.7 80.8 80.4
20/05/2019 16:10:53 67 68.19 76.17 74 75.8 77.6 75.31 77.08 81.36 79.6 80.8 80.4
20/05/2019 16:10:54 69.2 68.67 76.17 73.9 75.8 77.6 76.39 76.35 81.36 79.6 80.8 80.4
20/05/2019 16:10:55 66.94 68.67 75.54 73.9 75.8 77.6 75.62 76.53 79.61 79.5 80.8 80.4
20/05/2019 16:10:56 68.36 68.32 75.54 73.8 75.8 77.6 75.92 75.99 79.61 79.5 80.8 80.4
20/05/2019 16:10:57 69.79 69.41 75.54 73.6 75.8 77.6 76.13 76.18 79.61 79.4 80.8 80.4
20/05/2019 16:10:58 65.26 69.07 75.54 73.5 75.8 77.6 75.16 75.99 79.61 79.3 80.8 80.4
20/05/2019 16:10:59 68.18 68.21 75.54 73.4 75.8 77.6 76.77 76.37 79.61 79.2 80.8 80.4
20/05/2019 16:11:00 69.17 68.83 75.54 73.4 75.7 77.6 76.88 76.8 79.61 79.2 80.8 80.4
20/05/2019 16:11:01 72.8 71.68 73.9 73.3 75.8 77.6 78.32 77.85 79.61 79.2 80.8 80.4
20/05/2019 16:11:02 70.62 71.95 72.94 73.3 75.8 77.6 78.65 78.37 79.61 79.1 80.8 80.4
20/05/2019 16:11:03 68.81 70.97 71.95 73.2 75.7 77.6 77.71 78.38 79.61 79.1 80.8 80.4
20/05/2019 16:11:04 69.12 69.99 71.95 73.2 75.7 77.6 77.73 78 79.61 79.1 80.8 80.4
20/05/2019 16:11:05 70.82 70.42 71.95 73.1 75.7 77.6 78 78.06 79.61 79 80.8 80.4
20/05/2019 16:11:06 69.65 70.41 71.95 73.1 75.7 77.6 77.38 77.86 79.61 79 80.8 80.4
20/05/2019 16:11:07 67.25 69.95 71.95 73 75.7 77.6 76.5 77.55 79.61 79 80.8 80.4
20/05/2019 16:11:08 67.04 68.38 71.95 72.9 75.7 77.6 76.9 77.14 79.61 78.9 80.8 80.4
20/05/2019 16:11:09 66.58 67.67 71.95 72.9 75.7 77.6 76.77 77.55 79.61 78.9 80.8 80.4
20/05/2019 16:11:10 67.51 67.68 71.95 72.9 75.7 77.6 76.28 76.81 79.61 78.9 80.8 80.4
20/05/2019 16:11:11 71.38 70.44 71.95 72.9 75.7 77.6 81.07 80.09 80.09 79 80.8 80.4
20/05/2019 16:11:12 73.75 73 73 72.9 75.7 77.6 83.37 82.39 82.39 79 80.8 80.4
20/05/2019 16:11:13 68.02 72.93 73 72.9 75.7 77.6 78.13 82.57 82.57 79 80.8 80.4
20/05/2019 16:11:14 69.54 71.55 73 72.7 75.7 77.6 76.14 80.05 82.57 78.9 80.8 80.4
20/05/2019 16:11:15 83.68 81.97 81.97 72.7 75.8 77.6 88.2 86.6 86.6 78.9 80.8 80.5
20/05/2019 16:11:16 84.51 84.22 84.22 72.8 75.8 77.6 87.77 87.77 87.77 78.9 80.9 80.5
20/05/2019 16:11:17 85.99 85.63 85.63 72.8 75.8 77.7 90.04 89.54 89.54 78.9 80.9 80.5
20/05/2019 16:11:18 87.16 86.61 86.61 73.1 75.9 77.7 89.95 89.77 89.77 79 80.9 80.5
20/05/2019 16:11:19 86.3 86.94 86.94 73.3 76 77.7 89.67 89.96 89.96 79.2 81 80.5
20/05/2019 16:11:20 73.11 86.29 86.94 73.3 76 77.7 78.1 89.68 89.96 79.2 81 80.5
20/05/2019 16:11:21 82.87 82.9 86.94 73.4 76 77.7 87.42 87.17 89.96 79.3 81 80.5
20/05/2019 16:11:22 81.69 83.47 86.94 73.5 76 77.7 86.03 87.57 89.96 79.3 81 80.5
20/05/2019 16:11:23 72.07 81.69 86.94 73.5 76 77.7 76.67 85.95 89.96 79.3 81 80.5
20/05/2019 16:11:24 65.93 78.03 86.94 73.5 76 77.7 76.05 82.38 89.96 79.3 81 80.5
20/05/2019 16:11:25 67.55 74.22 86.94 73.5 76 77.7 75.47 79.58 89.96 79.3 81 80.5
20/05/2019 16:11:26 67.68 71.29 86.94 73.4 76 77.7 76.23 77.5 89.96 79.3 81 80.5
20/05/2019 16:11:27 72.34 72.52 86.94 73.5 76 77.7 78.65 78.83 89.96 79.3 81 80.5
20/05/2019 16:11:28 64.98 70.93 86.94 73.5 76 77.7 73.95 77.66 89.96 79.3 81 80.5
20/05/2019 16:11:29 65.7 68.24 86.94 73.5 76 77.7 74.94 75.89 89.96 79.3 81 80.5
20/05/2019 16:11:30 67.11 67.27 86.94 73.5 76 77.7 75.71 75.59 89.96 79.3 81 80.5
20/05/2019 16:11:31 69.21 68.65 86.94 73.5 76 77.7 77.43 76.88 89.96 79.3 81 80.5
20/05/2019 16:11:32 68.8 69.05 86.94 73.4 76 77.7 76.76 77.1 89.96 79.3 81 80.5
20/05/2019 16:11:33 65.1 68.58 86.94 73.4 76 77.7 74.21 76.71 89.96 79.3 81 80.5
20/05/2019 16:11:34 66.7 66.78 86.94 73.4 76 77.7 75.41 75.74 89.96 79.3 81 80.5
20/05/2019 16:11:35 66.12 66.95 86.94 73.4 76 77.7 75.43 75.53 89.96 79.3 81 80.5
20/05/2019 16:11:36 67.37 67.09 86.94 73.5 76 77.7 76.38 76.08 89.96 79.3 81 80.5
20/05/2019 16:11:37 67.99 67.8 86.94 73.4 76 77.7 76.49 76.41 89.96 79.3 81 80.5
20/05/2019 16:11:38 70.19 69.59 86.94 73.4 76 77.7 78.07 77.68 89.96 79.3 81 80.5
20/05/2019 16:11:39 70.21 70.26 86.94 73.2 76 77.7 78.27 78.29 89.96 79.3 81 80.5
20/05/2019 16:11:40 66.56 69.75 86.94 73.1 76 77.7 76.24 77.88 89.96 79.2 81 80.5
20/05/2019 16:11:41 69.93 69.8 86.94 73.2 76 77.7 77.97 77.73 89.96 79.3 81 80.5
20/05/2019 16:11:42 69.92 70.49 86.94 73.1 76 77.7 79.1 78.76 89.96 79.2 81 80.5
20/05/2019 16:11:43 67.46 69.56 86.94 73 76 77.7 77.93 78.52 89.96 79.2 81 80.5
20/05/2019 16:11:44 67.97 68.44 86.94 73 76 77.7 77.58 78.25 89.96 79.2 81 80.5
20/05/2019 16:11:45 76.85 76.2 86.94 73 76 77.7 79.44 79.66 89.96 79.3 81 80.5
20/05/2019 16:11:46 68.2 75.36 86.94 73 76 77.7 76.4 79.02 89.96 79.3 81 80.5
20/05/2019 16:11:47 72.48 73.22 86.94 73 76 77.7 78.76 78.62 89.96 79.3 81 80.5
20/05/2019 16:11:48 72.58 73.09 86.94 73 76 77.7 78.17 78.75 89.96 79.3 81 80.5
20/05/2019 16:11:49 67.89 72.34 86.29 73 76 77.7 75.97 78.11 89.68 79.3 81 80.5
20/05/2019 16:11:50 68.52 69.99 83.47 73 76 77.7 76.37 76.96 87.57 79.3 81 80.5
20/05/2019 16:11:51 65.31 69.19 83.47 73 76 77.7 74.7 76.5 87.57 79.3 81 80.5
20/05/2019 16:11:52 65.7 67.12 81.69 73 76 77.7 75.24 75.5 85.95 79.3 81 80.5
20/05/2019 16:11:53 69.19 68.41 78.03 73 76 77.7 79.96 78.87 82.38 79.3 81 80.5
20/05/2019 16:11:54 66.94 68.6 76.2 73 76 77.7 76.11 78.93 79.66 79.3 81 80.5
20/05/2019 16:11:55 77.45 76.42 76.42 73.1 76 77.7 81.87 81.31 81.31 79.3 81.1 80.5
20/05/2019 16:11:56 83.63 81.89 81.89 73.2 76 77.7 88.33 86.58 86.58 79.4 81.1 80.5
20/05/2019 16:11:57 81.79 82.55 82.55 73.3 76.1 77.7 86.24 87.09 87.09 79.5 81.1 80.5
20/05/2019 16:11:58 79.27 81.83 82.55 73.4 76.1 77.7 84.37 86.46 87.09 79.5 81.1 80.5
20/05/2019 16:11:59 88.54 87.79 87.79 73.8 76.2 77.7 90.05 89.33 89.33 79.7 81.1 80.5
20/05/2019 16:12:00 93.92 92.55 92.55 75.1 76.4 77.8 94.46 93.23 93.23 80.1 81.2 80.6
20/05/2019 16:12:01 90.72 92.99 92.99 75.5 76.6 77.8 91.74 93.65 93.65 80.2 81.3 80.6
20/05/2019 16:12:02 82.33 91.02 92.99 75.5 76.6 77.8 85.6 91.95 93.65 80.3 81.3 80.6
20/05/2019 16:12:03 80.48 87.64 92.99 75.6 76.6 77.8 84.24 89.09 93.65 80.3 81.3 80.6
20/05/2019 16:12:04 85.6 85.56 92.99 75.7 76.6 77.8 87.99 87.94 93.65 80.4 81.3 80.6
20/05/2019 16:12:05 82.52 85.13 92.99 75.8 76.6 77.8 85.16 87.37 93.65 80.4 81.3 80.6
20/05/2019 16:12:06 80.28 83.74 92.99 75.8 76.7 77.8 84.54 86.22 93.65 80.4 81.4 80.6
20/05/2019 16:12:07 78.89 81.81 92.99 75.8 76.7 77.8 83.5 85.15 93.65 80.4 81.4 80.6
20/05/2019 16:12:08 74.25 80.21 92.99 75.8 76.7 77.8 79.61 84.16 93.65 80.4 81.4 80.6
20/05/2019 16:12:09 78.53 78.46 92.99 75.9 76.7 77.8 82.54 82.55 93.65 80.4 81.4 80.6
20/05/2019 16:12:10 80.48 79.97 92.99 75.9 76.7 77.8 83.95 83.58 93.65 80.4 81.4 80.6
20/05/2019 16:12:11 82.01 81.41 92.99 75.9 76.7 77.8 85.29 84.82 93.65 80.4 81.4 80.6
20/05/2019 16:12:12 80.54 81.79 92.99 76 76.7 77.8 84.32 85.3 93.65 80.4 81.4 80.6
20/05/2019 16:12:13 78.72 80.6 92.99 76 76.7 77.8 82.71 84.23 93.65 80.5 81.4 80.6
20/05/2019 16:12:14 79.59 79.94 92.99 76 76.7 77.8 83.69 83.94 93.65 80.5 81.4 80.6
20/05/2019 16:12:15 80.38 80.27 92.99 76.1 76.7 77.8 84.03 83.95 93.65 80.5 81.4 80.6
20/05/2019 16:12:16 79.65 80.22 92.99 76.1 76.7 77.8 83.22 83.99 93.65 80.5 81.4 80.6
20/05/2019 16:12:17 90.41 89.22 92.99 76.5 76.9 77.8 91.67 90.52 93.65 80.7 81.5 80.6
20/05/2019 16:12:18 80.68 89.19 92.99 76.5 76.9 77.8 84.86 90.5 93.65 80.7 81.5 80.6
20/05/2019 16:12:19 77.6 85.68 92.99 76.5 76.9 77.8 81.98 87.69 93.65 80.7 81.5 80.6
20/05/2019 16:12:20 73.36 82.47 92.99 76.5 76.9 77.8 78.05 85.03 93.65 80.7 81.5 80.6
20/05/2019 16:12:21 74.89 78.9 92.99 76.5 76.9 77.8 80.28 81.93 93.65 80.7 81.5 80.6
20/05/2019 16:12:22 77.73 78.49 92.99 76.5 76.9 77.8 81.62 82.29 93.65 80.7 81.5 80.6
20/05/2019 16:12:23 64.45 77 92.99 76.5 76.9 77.8 73.07 80.97 93.65 80.7 81.5 80.6
20/05/2019 16:12:24 64.54 73.16 92.99 76.5 76.9 77.8 73.25 77.77 93.65 80.7 81.5 80.6
20/05/2019 16:12:25 67.61 69.86 92.99 76.5 76.9 77.8 74.31 75.58 93.65 80.7 81.5 80.6
20/05/2019 16:12:26 64.97 68.96 92.99 76.5 76.9 77.8 73.57 74.94 93.65 80.7 81.5 80.6
20/05/2019 16:12:27 64.88 66.86 92.99 76.5 76.9 77.8 73.22 74.17 93.65 80.7 81.5 80.6
20/05/2019 16:12:28 68.61 68.6 92.99 76.5 76.9 77.8 75.16 75.06 93.65 80.7 81.5 80.6
20/05/2019 16:12:29 67.35 68.73 92.99 76.5 76.9 77.8 74.76 75.18 93.65 80.7 81.5 80.6
20/05/2019 16:12:30 66.36 67.66 92.99 76.5 76.9 77.8 73.7 74.77 93.65 80.7 81.5 80.6
20/05/2019 16:12:31 67.67 67.84 91.02 76.5 76.9 77.7 75.1 75.13 91.95 80.7 81.5 80.6
20/05/2019 16:12:32 66.73 67.99 89.22 76.5 76.9 77.7 73.82 75.26 90.52 80.7 81.5 80.5
20/05/2019 16:12:33 68.63 68.37 89.22 76.5 76.9 77.7 74.11 74.41 90.52 80.7 81.5 80.5
20/05/2019 16:12:34 67.04 68.15 89.22 76.5 76.9 77.7 74.03 74.27 90.52 80.7 81.5 80.5
20/05/2019 16:12:35 68.45 68.37 89.22 76.5 76.9 77.7 74.28 74.38 90.52 80.7 81.5 80.5
20/05/2019 16:12:36 66.72 68.4 89.22 76.5 76.9 77.7 74.06 74.5 90.52 80.7 81.5 80.5
20/05/2019 16:12:37 65.02 67.17 89.22 76.5 76.9 77.7 73.92 74.14 90.52 80.7 81.5 80.5
20/05/2019 16:12:38 67.74 67.48 89.22 76.5 76.9 77.7 73.84 74.24 90.52 80.6 81.5 80.5
20/05/2019 16:12:39 64.61 66.86 89.22 76.5 76.9 77.7 73.2 73.82 90.52 80.6 81.5 80.5
20/05/2019 16:12:40 71.29 70.5 89.22 76.5 76.9 77.7 77.18 76.4 90.52 80.6 81.5 80.5
20/05/2019 16:12:41 67.28 69.13 89.22 76.5 76.9 77.7 74.27 75.6 90.52 80.6 81.5 80.5
20/05/2019 16:12:42 67.41 68.61 89.22 76.5 76.9 77.7 74.32 74.91 90.52 80.6 81.5 80.5
20/05/2019 16:12:43 78.96 77.73 89.22 76.5 76.9 77.7 82.21 80.97 90.52 80.6 81.5 80.5
20/05/2019 16:12:44 74.92 77.75 89.22 76.5 76.9 77.7 78.6 80.98 90.52 80.6 81.5 80.5
20/05/2019 16:12:45 79.1 79.12 89.22 76.5 76.9 77.7 82.49 82.5 90.52 80.6 81.5 80.5
20/05/2019 16:12:46 73.86 79.64 89.22 76.5 76.9 77.7 78.38 83.03 90.52 80.6 81.5 80.5
20/05/2019 16:12:47 64.93 76.1 89.19 76.5 76.9 77.7 73.93 79.96 90.5 80.6 81.5 80.5
20/05/2019 16:12:48 69.62 72.37 85.68 76.5 76.9 77.7 75.07 77.24 87.69 80.6 81.5 80.5
20/05/2019 16:12:49 67.58 71.1 82.47 76.5 76.9 77.7 73.85 76.13 85.03 80.6 81.5 80.5
20/05/2019 16:12:50 67.16 69.47 79.64 76.5 76.9 77.7 74.18 75.05 83.03 80.6 81.5 80.5
20/05/2019 16:12:51 64.69 67.62 79.64 76.5 76.9 77.7 73.77 74.29 83.03 80.6 81.5 80.5
20/05/2019 16:12:52 67.87 67.73 79.64 76.5 76.9 77.7 74.09 74.28 83.03 80.6 81.5 80.5
20/05/2019 16:12:53 73.1 73.13 79.64 76.5 76.9 77.7 77.36 77.33 83.03 80.6 81.5 80.5
20/05/2019 16:12:54 73.75 75.44 79.64 76.5 76.9 77.7 78.23 79.04 83.03 80.6 81.5 80.5
20/05/2019 16:12:55 71.15 72.46 79.64 76.5 76.9 77.7 76.49 77.31 83.03 80.6 81.5 80.5
20/05/2019 16:12:56 75.49 76.32 79.64 76.5 76.9 77.7 78.74 79.7 83.03 80.6 81.5 80.5
20/05/2019 16:12:57 68.53 73.1 79.64 76.5 76.9 77.7 75.7 77.3 83.03 80.6 81.5 80.5
20/05/2019 16:12:58 80.95 79.77 79.77 76.5 76.9 77.7 84.71 83.71 83.71 80.6 81.5 80.5
20/05/2019 16:12:59 81.68 81.73 81.73 76.6 76.9 77.7 84.48 84.96 84.96 80.6 81.5 80.5
20/05/2019 16:13:00 84.28 84.37 84.37 76.7 77 77.7 88.29 88.26 88.26 80.7 81.6 80.5
20/05/2019 16:13:01 68.44 83.68 84.37 76.7 77 77.7 74.94 87.55 88.26 80.7 81.6 80.5
20/05/2019 16:13:02 71.31 79.63 84.37 76.7 77 77.7 75.62 83.67 88.26 80.7 81.6 80.5
20/05/2019 16:13:03 68.82 76.32 84.37 76.7 77 77.7 74.8 80.42 88.26 80.7 81.6 80.5
20/05/2019 16:13:04 68.99 73.13 84.37 76.7 77 77.7 75 77.79 88.26 80.7 81.6 80.5
20/05/2019 16:13:05 69.22 71.07 84.37 76.7 77 77.7 74.6 76.26 88.26 80.7 81.6 80.5
20/05/2019 16:13:06 65.92 70.09 84.37 76.7 77 77.7 73.76 75.3 88.26 80.6 81.6 80.5
20/05/2019 16:13:07 68.54 69.1 84.37 76.7 77 77.7 74.5 74.8 88.26 80.6 81.6 80.5
20/05/2019 16:13:08 64.57 68 84.37 76.7 77 77.7 73.65 74.36 88.26 80.6 81.6 80.5
20/05/2019 16:13:09 68.57 68.57 84.37 76.7 77 77.7 74.71 74.82 88.26 80.6 81.6 80.5
20/05/2019 16:13:10 65.91 67.74 84.37 76.7 77 77.7 73.1 74.36 88.26 80.6 81.6 80.5
20/05/2019 16:13:11 70.88 70.75 84.37 76.7 77 77.7 74.72 74.71 88.26 80.6 81.6 80.5
20/05/2019 16:13:12 67.88 70.82 84.37 76.7 77 77.7 73.71 74.73 88.26 80.6 81.6 80.5
20/05/2019 16:13:13 66.21 69.22 84.37 76.7 77 77.7 74.08 74.49 88.26 80.6 81.6 80.5
20/05/2019 16:13:14 68.07 68.13 84.37 76.7 77 77.7 74.53 74.61 88.26 80.6 81.6 80.5
20/05/2019 16:13:15 70.52 70.49 84.37 76.7 77 77.6 76.62 76.42 88.26 80.6 81.6 80.5
20/05/2019 16:13:16 64.02 68.88 84.37 76.7 77 77.6 73.35 75.38 88.26 80.6 81.6 80.5
20/05/2019 16:13:17 73.98 73.61 84.37 76.7 77 77.6 78.73 78.48 88.26 80.6 81.6 80.5
20/05/2019 16:13:18 77.37 76.72 84.37 76.7 77 77.6 80.58 80.33 88.26 80.6 81.6 80.5
20/05/2019 16:13:19 78.8 78.64 84.37 76.7 77 77.6 81.9 81.77 88.26 80.6 81.6 80.5
20/05/2019 16:13:20 74.1 78.36 84.37 76.7 77 77.6 78.55 81.67 88.26 80.6 81.6 80.5
20/05/2019 16:13:21 70.75 75.47 84.37 76.7 77 77.6 75.72 79.29 88.26 80.6 81.6 80.5
20/05/2019 16:13:22 75.02 75.26 84.37 76.7 77 77.6 79.2 79.33 88.26 80.6 81.6 80.5
20/05/2019 16:13:23 85.44 84.97 84.97 76.8 77 77.6 89.06 88.56 88.56 80.7 81.6 80.5
20/05/2019 16:13:24 83.42 85.77 85.77 76.9 77 77.6 87.44 89.51 89.51 80.8 81.6 80.5
20/05/2019 16:13:25 64.01 82.86 85.77 76.9 77 77.6 72.83 86.73 89.51 80.8 81.6 80.5
20/05/2019 16:13:26 86.59 85.94 85.94 77 77.1 77.7 90.39 89.75 89.75 80.9 81.7 80.5
20/05/2019 16:13:27 85.9 87.54 87.54 77.1 77.1 77.7 89.57 91.26 91.26 81 81.7 80.5
20/05/2019 16:13:28 64.77 85.38 87.54 77.1 77.1 77.7 73.11 89.09 91.26 81 81.7 80.5
20/05/2019 16:13:29 63.46 81.2 87.54 77.1 77.1 77.7 72.74 85.02 91.26 81 81.7 80.5
20/05/2019 16:13:30 65.01 77.08 87.54 77.1 77.1 77.7 73.48 81.19 91.26 81 81.7 80.5
20/05/2019 16:13:31 67.45 73.35 87.54 77.1 77.1 77.7 73.35 78 91.26 81 81.7 80.5
20/05/2019 16:13:32 64.99 70.3 87.54 77.1 77.1 77.7 73.38 75.62 91.26 81 81.7 80.5
20/05/2019 16:13:33 69.09 69.12 87.54 77.1 77.1 77.7 74.21 74.49 91.26 81 81.7 80.5
20/05/2019 16:13:34 64.76 68.64 87.54 77.1 77.1 77.7 72.97 74.3 91.26 81 81.7 80.5
20/05/2019 16:13:35 65.57 66.54 87.54 77.1 77.1 77.7 73.19 73.53 91.26 80.9 81.7 80.5
20/05/2019 16:13:36 63.46 65.91 87.54 77.1 77.1 77.7 73.15 73.36 91.26 80.9 81.7 80.5
20/05/2019 16:13:37 64.85 64.85 87.54 77.1 77.1 77.7 73.04 73.24 91.26 80.9 81.7 80.5
20/05/2019 16:13:38 63.95 64.7 87.54 77.1 77.1 77.7 73.01 73.18 91.26 80.9 81.7 80.5
20/05/2019 16:13:39 65.39 65.22 87.54 77.1 77.1 77.7 73.46 73.39 91.26 80.9 81.7 80.5
20/05/2019 16:13:40 69.83 69.59 87.54 77.1 77.1 77.7 77.15 76.84 91.26 80.9 81.7 80.5
20/05/2019 16:13:41 79.02 78.28 87.54 77.1 77.1 77.7 82.43 81.84 91.26 80.9 81.7 80.5
20/05/2019 16:13:42 80.24 80.36 87.54 77.1 77.1 77.7 81.73 82.18 91.26 80.9 81.7 80.5
20/05/2019 16:13:43 69.95 79.96 87.54 77.1 77.1 77.7 76.17 81.79 91.26 80.9 81.7 80.5
20/05/2019 16:13:44 83.28 82.66 87.54 77.2 77.2 77.7 85.72 84.91 91.26 81 81.7 80.5
20/05/2019 16:13:45 80.89 82.55 87.54 77.2 77.2 77.7 83.77 85.09 91.26 81 81.7 80.5
20/05/2019 16:13:46 77.48 81.66 87.54 77.2 77.2 77.7 80.6 84.18 91.26 81 81.7 80.5
20/05/2019 16:13:47 76.08 79.5 87.54 77.2 77.2 77.7 80.24 82.45 91.26 81 81.7 80.5
20/05/2019 16:13:48 82.9 82.64 87.54 77.3 77.2 77.7 85.87 85.59 91.26 81 81.7 80.5
20/05/2019 16:13:49 70.31 82.6 87.54 77.3 77.2 77.7 75.5 85.55 91.26 81 81.7 80.5
20/05/2019 16:13:50 69.25 78.67 87.54 77.3 77.2 77.7 75.98 81.89 91.26 81 81.7 80.5
20/05/2019 16:13:51 66.1 75.15 87.54 77.3 77.2 77.7 73.54 79.12 91.26 81 81.7 80.5
20/05/2019 16:13:52 79.61 79.28 87.54 77.3 77.2 77.7 82.4 82.16 91.26 81 81.7 80.5
20/05/2019 16:13:53 86.45 85.51 87.54 77.4 77.2 77.7 88.48 87.48 91.26 81.1 81.8 80.5
20/05/2019 16:13:54 84.16 86.02 87.54 77.5 77.3 77.7 86.71 88.22 91.26 81.2 81.8 80.5
20/05/2019 16:13:55 83.02 84.69 87.54 77.5 77.3 77.7 85.15 86.83 91.26 81.2 81.8 80.6
20/05/2019 16:13:56 86.87 86.44 87.54 77.7 77.3 77.7 88.9 88.42 91.26 81.3 81.8 80.6
20/05/2019 16:13:57 70.41 86.02 86.44 77.7 77.3 77.7 75.43 88.01 89.09 81.3 81.8 80.6
20/05/2019 16:13:58 65.43 81.94 86.44 77.7 77.3 77.7 73.56 84.12 88.42 81.3 81.8 80.6
20/05/2019 16:13:59 64.74 77.85 86.44 77.7 77.3 77.7 73.31 80.46 88.42 81.3 81.8 80.6
20/05/2019 16:14:00 65.04 73.95 86.44 77.7 77.3 77.7 73.42 77.43 88.42 81.3 81.8 80.6
20/05/2019 16:14:01 68.39 70.49 86.44 77.7 77.3 77.7 74.59 75.36 88.42 81.2 81.8 80.6
20/05/2019 16:14:02 66.34 69.3 86.44 77.7 77.3 77.7 74.26 74.99 88.42 81.2 81.8 80.6
20/05/2019 16:14:03 68.41 69.13 86.44 77.7 77.3 77.7 74.91 75.27 88.42 81.2 81.8 80.6
20/05/2019 16:14:04 84.25 83.3 86.44 77.7 77.3 77.7 87.55 86.69 88.42 81.3 81.8 80.6
20/05/2019 16:14:05 86.74 86.36 86.44 77.8 77.4 77.7 90.33 89.9 89.9 81.4 81.9 80.6
20/05/2019 16:14:06 85.9 85.8 86.44 77.9 77.4 77.7 89.77 89.68 89.9 81.5 81.9 80.5
20/05/2019 16:14:07 84.38 86.17 86.44 78 77.4 77.6 86.87 89.56 89.9 81.5 81.9 80.5
20/05/2019 16:14:08 88.97 88.26 88.26 78.2 77.5 77.6 90.82 90.41 90.41 81.6 81.9 80.4
20/05/2019 16:14:09 83.53 87.46 88.26 78.2 77.5 77.6 85.83 89.59 90.41 81.6 82 80.4
20/05/2019 16:14:10 90.74 89.92 89.92 78.4 77.6 77.5 93.13 92.25 92.25 81.8 82 80.3
20/05/2019 16:14:11 87.72 90 90 78.6 77.7 77.5 89.98 92.28 92.28 81.9 82 80.3
20/05/2019 16:14:12 65.52 88 90 78.6 77.7 77.4 73.69 90.28 92.28 81.9 82 80.2
20/05/2019 16:14:13 64.24 83.79 90 78.6 77.7 77.4 73.17 86.19 92.28 81.9 82 80.2
20/05/2019 16:14:14 67.94 79.63 90 78.6 77.7 77.4 75.55 82.3 92.28 81.9 82 80.1
20/05/2019 16:14:15 73.69 76.35 90 78.6 77.7 77.4 78.51 80.26 92.28 81.9 82 80.1
20/05/2019 16:14:16 68.09 74.49 90 78.6 77.7 77.4 75.6 78.74 92.28 81.9 82 80.1
20/05/2019 16:14:17 63.79 71.83 90 78.6 77.7 77.4 73.5 77.32 92.28 81.9 82 80.1
20/05/2019 16:14:18 63.93 68.58 90 78.5 77.7 77.4 73.08 75.34 92.28 81.9 82 80.1
20/05/2019 16:14:19 71.6 70.48 90 78.5 77.7 77.4 76.94 76.15 92.28 81.9 82 80.1
20/05/2019 16:14:20 73.27 73.26 90 78.6 77.7 77.4 78.85 78.27 92.28 81.9 82 80.1
20/05/2019 16:14:21 76.35 75.66 90 78.6 77.7 77.4 81.2 80.65 92.28 81.9 82.1 80.1
20/05/2019 16:14:22 68.67 75.68 90 78.6 77.7 77.4 75.09 80.67 92.28 81.9 82.1 80.1
20/05/2019 16:14:23 71.33 72.44 90 78.6 77.7 77.4 77.46 78.02 92.28 81.9 82.1 80.1
20/05/2019 16:14:24 71.44 72.1 90 78.6 77.7 77.4 76.27 77.73 92.28 81.9 82.1 80.1
20/05/2019 16:14:25 74.43 73.82 90 78.6 77.7 77.4 78.23 78.13 92.28 81.9 82.1 80.1
20/05/2019 16:14:26 74.47 75.11 90 78.6 77.7 77.4 78.46 79.19 92.28 81.9 82.1 80.1
20/05/2019 16:14:27 73.66 74.08 90 78.6 77.7 77.4 77.67 78.26 92.28 81.9 82.1 80.1
20/05/2019 16:14:28 73.9 73.85 90 78.6 77.7 77.4 77.43 77.61 92.28 81.9 82 80.1
20/05/2019 16:14:29 79.71 78.94 90 78.6 77.7 77.4 82.91 82.15 92.28 81.9 82 80.1
20/05/2019 16:14:30 77.76 79.41 90 78.6 77.7 77.4 80.83 82.5 92.28 81.9 82 80.1
20/05/2019 16:14:31 72.6 77.83 90 78.6 77.7 77.4 76.48 80.96 92.28 81.9 82 80.1
20/05/2019 16:14:32 73.77 75.37 90 78.6 77.7 77.4 77.53 78.79 92.28 81.9 82 80.1
20/05/2019 16:14:33 72.7 74.4 90 78.6 77.7 77.4 76.03 78.04 92.28 81.9 82 80.1
20/05/2019 16:14:34 73.15 73.42 90 78.6 77.7 77.4 76.57 76.92 92.28 81.9 82 80.1
20/05/2019 16:14:35 72.68 73.26 90 78.6 77.7 77.4 76.03 76.69 92.28 81.9 82 80.1
20/05/2019 16:14:36 72.63 72.96 90 78.6 77.7 77.3 76.36 76.46 92.28 81.9 82 80.1
20/05/2019 16:14:37 72.67 72.77 90 78.6 77.7 77.3 76.32 76.35 92.28 81.9 82 80.1
20/05/2019 16:14:38 72.63 72.74 90 78.6 77.7 77.3 75.95 76.43 92.28 81.9 82 80.1
20/05/2019 16:14:39 71.93 72.67 90 78.6 77.7 77.3 75.92 76.12 92.28 81.9 82 80.1
20/05/2019 16:14:40 73.08 72.93 90 78.6 77.7 77.3 76.23 76.3 92.28 81.9 82 80.1
20/05/2019 16:14:41 74.47 74.38 88 78.6 77.7 77.3 77.03 76.97 90.28 81.9 82 80.1
20/05/2019 16:14:42 74.67 74.62 83.79 78.6 77.7 77.3 78.32 77.94 86.19 81.9 82 80.1
20/05/2019 16:14:43 72.89 74.55 79.63 78.6 77.7 77.3 76.33 77.94 82.5 81.9 82 80.1
20/05/2019 16:14:44 72.68 73.76 79.41 78.6 77.7 77.3 76.08 76.9 82.5 81.9 82 80.1
20/05/2019 16:14:45 70.95 72.89 79.41 78.6 77.7 77.3 74.86 76.33 82.5 81.9 82 80.1
20/05/2019 16:14:46 71.25 71.85 79.41 78.6 77.7 77.3 75.04 75.61 82.5 81.9 82 80.1
20/05/2019 16:14:47 71.29 71.52 79.41 78.6 77.7 77.3 75.1 75.22 82.5 81.8 82 80.1
20/05/2019 16:14:48 71.26 71.37 79.41 78.6 77.6 77.3 75.39 75.38 82.5 81.8 82 80.1
20/05/2019 16:14:49 71.46 71.52 79.41 78.6 77.6 77.3 75.62 75.62 82.5 81.8 82 80.1
20/05/2019 16:14:50 76.97 76.44 79.41 78.6 77.6 77.3 78.74 78.4 82.5 81.8 82 80.1
20/05/2019 16:14:51 85.35 83.94 83.94 78.7 77.6 77.4 86.64 85.29 85.29 81.9 82 80.1
20/05/2019 16:14:52 80.95 83.75 83.94 78.7 77.6 77.4 81.74 84.76 85.29 81.9 82 80.1
20/05/2019 16:14:53 79.76 81.93 83.94 78.7 77.5 77.4 81.04 83.01 85.29 81.9 82 80.1
20/05/2019 16:14:54 80.81 81.22 83.94 78.7 77.5 77.4 82.06 82.38 85.29 81.9 82 80.1
20/05/2019 16:14:55 80.17 82.1 83.94 78.7 77.5 77.4 82.28 83.69 85.29 81.9 82 80.1
20/05/2019 16:14:56 70.82 80.31 83.94 78.7 77.5 77.4 74.89 82.04 85.29 81.9 82 80.1
20/05/2019 16:14:57 71.11 76.8 83.94 78.7 77.5 77.4 74.99 79.01 85.29 81.9 82 80.1
20/05/2019 16:14:58 70.95 74.19 83.94 78.7 77.5 77.4 74.55 76.95 85.29 81.9 82 80.1
20/05/2019 16:14:59 71.27 72.48 83.94 78.7 77.5 77.4 74.71 75.63 85.29 81.9 81.9 80.1
20/05/2019 16:15:00 71.59 71.85 83.94 78.7 77.5 77.4 75.33 75.29 85.29 81.9 81.9 80.1
20/05/2019 16:15:01 71.06 71.61 83.94 78.7 77.5 77.4 75.05 75.31 85.29 81.9 81.9 80.1
20/05/2019 16:15:02 71.25 71.37 83.94 78.7 77.5 77.4 74.84 75.12 85.29 81.9 81.9 80.1
20/05/2019 16:15:03 70.88 71.3 83.94 78.7 77.5 77.4 74.76 75.01 85.29 81.9 81.9 80.1
20/05/2019 16:15:04 70.91 71.15 83.94 78.7 77.5 77.4 74.18 74.85 85.29 81.9 81.9 80.1
20/05/2019 16:15:05 70.81 70.96 83.94 78.7 77.5 77.4 74.53 74.56 85.29 81.9 81.9 80.1
20/05/2019 16:15:06 71.94 71.78 83.94 78.7 77.5 77.4 75.88 75.58 85.29 81.9 81.9 80.1
20/05/2019 16:15:07 70.75 71.69 83.94 78.7 77.5 77.4 74.7 75.49 85.29 81.9 81.9 80.1
20/05/2019 16:15:08 70.73 71.12 83.94 78.7 77.5 77.4 75 75.15 85.29 81.9 81.9 80.1
20/05/2019 16:15:09 70.78 70.95 83.94 78.7 77.5 77.4 74.97 75.08 85.29 81.9 81.9 80.1
20/05/2019 16:15:10 70.91 70.89 83.94 78.7 77.5 77.4 74.63 74.98 85.29 81.9 81.9 80.1
20/05/2019 16:15:11 70.65 70.89 83.94 78.7 77.5 77.4 74.29 74.78 85.29 81.9 81.9 80.1
20/05/2019 16:15:12 70.89 70.89 83.94 78.7 77.5 77.4 74.61 74.62 85.29 81.9 81.9 80.1
20/05/2019 16:15:13 70.93 70.98 83.94 78.7 77.5 77.4 75.56 75.33 85.29 81.9 81.9 80.1
20/05/2019 16:15:14 71.26 71.17 83.94 78.7 77.5 77.4 75.48 75.57 85.29 81.9 81.9 80.1
20/05/2019 16:15:15 69.95 71.13 83.94 78.7 77.5 77.4 74.73 75.43 85.29 81.9 81.9 80.1
20/05/2019 16:15:16 66.22 70.29 83.94 78.7 77.5 77.4 72.97 74.9 85.29 81.9 81.9 80.1
20/05/2019 16:15:17 66.57 68.25 83.94 78.7 77.5 77.4 76.13 75.54 85.29 81.9 81.9 80.1
20/05/2019 16:15:18 67.5 67.62 83.94 78.7 77.5 77.4 75.16 75.58 85.29 81.9 81.9 80.1
20/05/2019 16:15:19 67.59 67.65 83.94 78.7 77.5 77.4 75.5 75.49 85.29 81.9 81.9 80.1
20/05/2019 16:15:20 68.37 68.1 83.94 78.7 77.5 77.4 76.96 76.51 85.29 81.9 81.9 80.1
20/05/2019 16:15:21 67.27 68.14 83.75 78.7 77.5 77.4 75.92 76.78 84.76 81.9 81.9 80.1
20/05/2019 16:15:22 67.41 67.59 82.1 78.7 77.5 77.4 75.39 76.22 83.69 81.9 81.9 80.1
20/05/2019 16:15:23 67.27 67.62 82.1 78.7 77.5 77.3 74.76 75.61 83.69 81.9 81.9 80.1
20/05/2019 16:15:24 71.68 71.03 82.1 78.7 77.5 77.3 75.4 75.62 83.69 81.9 81.9 80.1
20/05/2019 16:15:25 73.65 73.34 80.31 78.7 77.5 77.3 76.5 76.37 82.04 81.9 81.9 80.1
20/05/2019 16:15:26 67.7 73.28 76.8 78.7 77.5 77.3 75 76.31 79.01 81.9 81.9 80.1
20/05/2019 16:15:27 70.1 70.64 74.19 78.7 77.5 77.3 75.36 75.59 76.95 81.9 81.9 80.1
20/05/2019 16:15:28 70.25 70.75 73.34 78.7 77.5 77.3 75.75 75.73 76.78 81.9 81.9 80.1
20/05/2019 16:15:29 72.88 72.82 73.34 78.7 77.5 77.3 77.3 76.95 76.95 81.9 81.9 80.1
20/05/2019 16:15:30 71.49 72.53 73.34 78.7 77.5 77.3 76.14 76.84 76.95 81.9 81.9 80.1
20/05/2019 16:15:31 85.46 84.46 84.46 78.8 77.5 77.3 86.73 85.82 85.82 81.9 81.9 80.1
20/05/2019 16:15:32 83.08 85.14 85.14 78.8 77.6 77.3 84.38 86.39 86.39 81.9 81.9 80.1
20/05/2019 16:15:33 86.76 87.22 87.22 78.9 77.6 77.3 87.92 88.22 88.22 82 81.9 80.1
20/05/2019 16:15:34 84.47 85.87 87.22 79 77.6 77.3 84.54 86.42 88.22 82 82 80.1
20/05/2019 16:15:35 75.83 84.84 87.22 79 77.6 77.3 79.55 85.43 88.22 82 82 80.1
20/05/2019 16:15:36 71.4 81.43 87.22 79 77.6 77.3 76.16 82.6 88.22 82 82 80.1
20/05/2019 16:15:37 68.06 77.81 87.22 79 77.6 77.3 75.28 79.71 88.22 82 82 80.1
20/05/2019 16:15:38 70.86 74.27 87.22 79 77.6 77.3 76.59 77.54 88.22 82 82 80.1
20/05/2019 16:15:39 86.49 85.29 87.22 79 77.7 77.3 87.79 86.65 88.22 82.1 82 80.1
20/05/2019 16:15:40 84.09 86.34 87.22 79.1 77.7 77.3 85.5 87.62 88.22 82.1 82 80.1
20/05/2019 16:15:41 67.66 83.43 87.22 79.1 77.7 77.3 77.24 84.95 88.22 82.1 82 80.1
20/05/2019 16:15:42 68.37 79.38 87.22 79.1 77.7 77.3 75.89 81.78 88.22 82.1 82 80.1
20/05/2019 16:15:43 67.87 75.64 87.22 79.1 77.7 77.3 76.72 79.04 88.22 82.1 82 80.1
20/05/2019 16:15:44 69.2 72.49 87.22 79.1 77.7 77.3 77.07 77.81 88.22 82.1 82 80.1
20/05/2019 16:15:45 70.1 70.72 87.22 79.1 77.7 77.3 77.25 77.46 88.22 82.1 82 80.1
20/05/2019 16:15:46 69.52 70.66 87.22 79.1 77.7 77.3 77.57 77.74 88.22 82.1 82 80.1
20/05/2019 16:15:47 68.31 69.84 87.22 79.1 77.7 77.3 77.56 77.76 88.22 82.1 82 80.1
20/05/2019 16:15:48 67.29 68.9 87.22 79.1 77.7 77.3 77.82 77.86 88.22 82.1 82 80.1
20/05/2019 16:15:49 71.79 71.25 87.22 79.1 77.7 77.3 77.45 78.06 88.22 82.1 82 80.1
20/05/2019 16:15:50 69.58 70.52 87.22 79.1 77.7 77.3 76.36 77.42 88.22 82.1 82 80.1
20/05/2019 16:15:51 71.57 71.54 87.22 79.1 77.7 77.3 76.89 76.97 88.22 82.1 82 80.1
20/05/2019 16:15:52 72.96 72.99 87.22 79.1 77.7 77.3 77.6 77.65 88.22 82.1 82 80.1
20/05/2019 16:15:53 70.4 72.87 87.22 79.1 77.7 77.3 77.39 77.71 88.22 82.1 82 80.1
20/05/2019 16:15:54 69.01 71.61 87.22 79.1 77.7 77.3 76.92 77.5 88.22 82.1 82 80.1
20/05/2019 16:15:55 67.03 70.18 87.22 79.1 77.7 77.2 75.92 77.09 88.22 82.1 82 80.1
20/05/2019 16:15:56 67.5 68.49 87.22 79.1 77.7 77.2 75.93 76.38 88.22 82.1 82 80.1
20/05/2019 16:15:57 67.89 68.05 87.22 79.1 77.7 77.2 77.42 77.05 88.22 82.1 82 80.1
20/05/2019 16:15:58 67.64 67.86 87.22 79.1 77.6 77.2 76.79 77.19 88.22 82.1 82 80.1
20/05/2019 16:15:59 67.58 67.83 87.22 79.1 77.6 77.2 75.15 76.87 88.22 82.1 81.9 80.1
20/05/2019 16:16:00 68.02 67.91 87.22 79.1 77.6 77.2 74.55 75.88 88.22 82.1 81.9 80.1
20/05/2019 16:16:01 68.57 68.44 87.22 79.1 77.6 77.2 73.98 75.03 88.22 82.1 81.9 80.1
20/05/2019 16:16:02 68.39 68.49 87.22 79.1 77.6 77.2 75.75 75.39 88.22 82.1 81.9 80.1
20/05/2019 16:16:03 68 68.4 86.34 79.1 77.6 76.9 75.74 75.69 87.62 82.1 81.9 79.9
20/05/2019 16:16:04 68.28 68.44 86.34 79.1 77.6 76.6 74.84 75.63 87.62 82.1 81.9 79.7
20/05/2019 16:16:05 69.59 69.29 86.34 79.1 77.6 76.2 75.07 75.32 87.62 82.1 81.9 79.5
20/05/2019 16:16:06 68.85 69.27 86.34 79.1 77.6 75.6 74.7 75.22 87.62 82.1 81.9 79.2
20/05/2019 16:16:07 71.4 70.8 86.34 79.1 77.6 74.8 76.38 75.98 87.62 82.1 81.9 78.9
20/05/2019 16:16:08 71.06 71.58 86.34 79.1 77.6 74.1 77.41 77.06 87.62 82.1 81.9 78.7
20/05/2019 16:16:09 71.86 72.08 86.34 79.1 77.6 73.9 77.17 77.71 87.62 82.1 81.9 78.6
20/05/2019 16:16:10 69.01 71.34 83.43 79.1 77.6 73.9 74.5 76.79 84.95 82.1 81.9 78.6
20/05/2019 16:16:11 70.12 70.26 79.38 79.1 77.6 73.9 74.5 75.48 81.78 82.1 81.9 78.6
20/05/2019 16:16:12 72.06 71.57 75.64 79.1 77.6 73.9 75.65 75.57 79.04 82 81.9 78.6
20/05/2019 16:16:13 70.88 71.51 72.99 79.1 77.6 73.9 75.14 75.59 78.06 82 81.9 78.6
20/05/2019 16:16:14 69.77 71.02 72.99 79.1 77.6 73.9 74.82 75.24 78.06 82 81.9 78.6
20/05/2019 16:16:15 68.75 70.36 72.99 79.1 77.6 73.9 73.77 75.08 78.06 82 81.9 78.6
20/05/2019 16:16:16 71.28 71.39 72.99 79 77.6 73.8 74.34 74.77 78.06 81.9 81.9 78.5
20/05/2019 16:16:17 70.16 70.72 72.99 78.9 77.6 73.8 74.2 74.51 78.06 81.8 81.9 78.5
20/05/2019 16:16:18 69.57 70.87 72.99 78.8 77.6 73.8 73.44 74.59 78.06 81.7 81.9 78.5
20/05/2019 16:16:19 67.38 70.12 72.99 78.8 77.6 73.8 73.24 73.92 77.71 81.7 81.9 78.5
20/05/2019 16:16:20 67.63 68.59 72.99 78.8 77.6 73.8 73.86 73.82 77.71 81.7 81.9 78.5
20/05/2019 16:16:21 68.53 68.53 72.99 78.7 77.6 73.8 73.75 74.07 77.71 81.6 81.9 78.5
20/05/2019 16:16:22 67.75 68.27 72.87 78.7 77.6 73.8 73.1 73.73 77.71 81.6 81.9 78.5
20/05/2019 16:16:23 72.15 71.83 72.08 78.7 77.6 73.8 74.73 74.8 77.71 81.6 81.8 78.5
20/05/2019 16:16:24 66.76 70.15 72.08 78.7 77.6 73.8 72.56 73.9 77.71 81.6 81.8 78.5
20/05/2019 16:16:25 69.11 69.61 72.08 78.7 77.6 73.8 73.93 73.9 77.71 81.6 81.8 78.5
20/05/2019 16:16:26 68.26 68.83 72.08 78.7 77.6 73.8 73.5 73.68 77.71 81.6 81.8 78.5
20/05/2019 16:16:27 66.92 68.26 72.08 78.7 77.6 73.8 72.68 73.48 77.71 81.6 81.8 78.5
20/05/2019 16:16:28 67.31 67.55 72.08 78.7 77.6 73.8 72.63 73.01 77.71 81.6 81.8 78.5
20/05/2019 16:16:29 67.29 67.43 72.08 78.7 77.6 73.8 73.16 73.18 77.71 81.5 81.8 78.5
20/05/2019 16:16:30 68.24 68.21 72.08 78.7 77.6 73.8 73.6 73.58 77.71 81.5 81.8 78.5
20/05/2019 16:16:31 68.12 68.37 72.08 78.7 77.6 73.8 73.23 73.56 77.71 81.5 81.8 78.5
20/05/2019 16:16:32 68.2 68.36 72.08 78.7 77.6 73.8 73.26 73.39 77.71 81.5 81.8 78.5
20/05/2019 16:16:33 68.91 69.21 72.08 78.7 77.6 73.8 73.21 73.54 77.71 81.5 81.8 78.5
20/05/2019 16:16:34 67.08 68.55 72.08 78.7 77.6 73.8 72.78 73.23 77.71 81.5 81.8 78.5
20/05/2019 16:16:35 66.51 67.69 72.08 78.7 77.6 73.8 72.41 73 77.71 81.5 81.8 78.5
20/05/2019 16:16:36 66.77 66.98 72.08 78.7 77.6 73.7 73.06 72.93 77.71 81.5 81.8 78.5
20/05/2019 16:16:37 67.44 67.37 72.08 78.7 77.6 73.7 72.95 73 77.71 81.5 81.8 78.5
20/05/2019 16:16:38 66.69 67.28 72.08 78.7 77.6 73.7 72.39 72.97 77.71 81.5 81.8 78.5
20/05/2019 16:16:39 68.8 68.52 71.83 78.7 77.6 73.7 73.47 73.21 76.79 81.5 81.8 78.5
20/05/2019 16:16:40 67.26 68.23 71.83 78.7 77.6 73.7 73.25 73.29 75.59 81.5 81.8 78.5
20/05/2019 16:16:41 67.04 67.68 71.83 78.7 77.6 73.7 73.05 73.29 75.59 81.5 81.8 78.5
20/05/2019 16:16:42 67.66 67.69 71.83 78.7 77.6 73.7 73.05 73.21 75.59 81.5 81.8 78.5
20/05/2019 16:16:43 67.46 67.69 71.83 78.7 77.6 73.7 74.13 73.81 75.24 81.5 81.8 78.5
20/05/2019 16:16:44 68.21 68.35 71.83 78.7 77.6 73.7 74.22 74.16 75.08 81.5 81.8 78.5
20/05/2019 16:16:45 68.37 68.69 71.83 78.7 77.6 73.7 74.13 74.39 74.8 81.5 81.8 78.5
20/05/2019 16:16:46 68.29 68.45 71.83 78.7 77.6 73.7 74.13 74.26 74.8 81.5 81.8 78.5
20/05/2019 16:16:47 68.25 68.52 71.83 78.7 77.6 73.7 73.9 74.31 74.8 81.5 81.8 78.5
20/05/2019 16:16:48 68.55 68.75 71.83 78.7 77.6 73.7 74.3 74.25 74.8 81.5 81.8 78.5
20/05/2019 16:16:49 67.92 68.36 71.83 78.7 77.6 73.7 73.83 74.22 74.8 81.5 81.8 78.5
20/05/2019 16:16:50 69.01 69.28 71.83 78.7 77.6 73.7 74.56 74.75 74.8 81.5 81.8 78.5
20/05/2019 16:16:51 68.73 69.32 71.83 78.7 77.6 73.7 74.83 74.65 74.8 81.5 81.8 78.5
20/05/2019 16:16:52 74.7 74.13 74.13 78.7 77.6 73.7 77.27 76.88 76.88 81.5 81.8 78.5
20/05/2019 16:16:53 69.59 74.14 74.14 78.7 77.6 73.7 74.64 76.87 76.88 81.5 81.8 78.5
20/05/2019 16:16:54 76.19 76.02 76.02 78.7 77.6 73.7 77.7 77.68 77.68 81.5 81.8 78.5
20/05/2019 16:16:55 76.62 76.98 76.98 78.7 77.6 73.7 78.06 78.22 78.22 81.5 81.8 78.5
20/05/2019 16:16:56 67.96 75.37 76.98 78.6 77.6 73.7 74.04 77.34 78.22 81.4 81.8 78.5
20/05/2019 16:16:57 68.08 72.2 76.98 78.6 77.6 73.7 73.69 75.49 78.22 81.4 81.8 78.5
20/05/2019 16:16:58 69.66 70.42 76.98 78.6 77.6 73.7 74.93 74.84 78.22 81.3 81.8 78.5
20/05/2019 16:16:59 67.12 69.71 76.98 78.5 77.6 73.7 73.65 74.77 78.22 81.2 81.8 78.5
20/05/2019 16:17:00 68.14 68.46 76.98 77.9 77.6 73.7 73.1 74.1 78.22 80.9 81.8 78.5
20/05/2019 16:17:01 67.74 68.26 76.98 77.6 77.6 73.7 73.21 73.52 78.22 80.7 81.8 78.5
20/05/2019 16:17:02 72.42 71.88 76.98 77.6 77.6 73.7 76.61 76.11 78.22 80.7 81.8 78.5
20/05/2019 16:17:03 67.83 71.86 76.98 77.6 77.6 73.7 73.19 76.07 78.22 80.7 81.8 78.5
20/05/2019 16:17:04 66.28 69.65 76.98 77.5 77.6 73.7 72.72 74.38 78.22 80.6 81.8 78.5
20/05/2019 16:17:05 66.76 67.87 76.98 77.4 77.6 73.7 73.02 73.5 78.22 80.6 81.8 78.5
20/05/2019 16:17:06 66.87 67.23 76.98 77.4 77.6 73.7 73.03 73.28 78.22 80.5 81.8 78.5
20/05/2019 16:17:07 67.25 67.18 76.98 77.4 77.6 73.7 73.54 73.49 78.22 80.5 81.8 78.5
20/05/2019 16:17:08 66.92 67.13 76.98 77.4 77.6 73.7 73.08 73.34 78.22 80.5 81.8 78.5
20/05/2019 16:17:09 67 67.12 76.98 77.4 77.6 73.7 73.2 73.43 78.22 80.5 81.8 78.5
20/05/2019 16:17:10 66.89 67.07 76.98 77.3 77.6 73.7 72.9 73.36 78.22 80.4 81.8 78.5
20/05/2019 16:17:11 66.79 66.93 76.98 77.3 77.6 73.7 73.03 73.08 78.22 80.4 81.8 78.5
20/05/2019 16:17:12 67.39 67.42 76.98 77.3 77.6 73.7 73.15 73.25 78.22 80.4 81.8 78.5
20/05/2019 16:17:13 69.59 69.15 76.98 77.2 77.6 73.7 74.53 74.22 78.22 80.3 81.8 78.5
20/05/2019 16:17:14 66.9 69.09 76.98 77.2 77.6 73.7 72.9 74.16 78.22 80.3 81.8 78.5
20/05/2019 16:17:15 69.02 69.38 76.98 77.2 77.6 73.7 73.53 73.87 78.22 80.3 81.8 78.5
20/05/2019 16:17:16 66.51 68.19 76.98 77.2 77.6 73.7 72.78 73.39 78.22 80.3 81.8 78.5
20/05/2019 16:17:17 67.08 67.23 76.98 76.9 77.6 73.7 73.03 73.18 78.22 80.1 81.8 78.5
20/05/2019 16:17:18 66.88 67.22 76.98 76.8 77.6 73.7 73.09 73.31 78.22 80 81.8 78.5
20/05/2019 16:17:19 67.3 67.4 76.98 76.8 77.6 73.7 72.83 73.21 78.22 80 81.8 78.5
20/05/2019 16:17:20 66.59 67.07 76.98 76.8 77.6 73.7 72.39 72.91 78.22 80 81.8 78.5
20/05/2019 16:17:21 67.13 67.13 76.98 76.8 77.6 73.7 72.78 72.83 78.22 80 81.8 78.5
20/05/2019 16:17:22 68.12 67.75 76.98 76.8 77.6 73.7 73.2 73.05 78.22 80 81.8 78.5
20/05/2019 16:17:23 66.95 67.78 76.98 76.8 77.6 73.7 72.99 73.1 78.22 80 81.8 78.5
20/05/2019 16:17:24 67.05 67.22 76.98 76.8 77.6 73.7 73.16 73.27 78.22 80 81.8 78.5
20/05/2019 16:17:25 66.61 67.12 75.37 76.8 77.6 73.7 72.91 73.14 77.34 80 81.8 78.5
20/05/2019 16:17:26 66.84 66.88 72.2 76.8 77.6 73.7 73.39 73.31 76.11 80 81.8 78.5
20/05/2019 16:17:27 67.46 67.24 71.88 76.8 77.6 73.7 73.43 73.44 76.11 80 81.8 78.5
20/05/2019 16:17:28 66.95 67.24 71.88 76.8 77.6 73.7 73.86 73.86 76.11 79.9 81.8 78.5
20/05/2019 16:17:29 66.82 67.03 71.88 76.8 77.6 73.7 73.82 73.84 76.11 79.9 81.8 78.5
20/05/2019 16:17:30 67.08 67.12 71.88 76.8 77.6 73.7 73.77 73.82 76.11 79.9 81.8 78.5
20/05/2019 16:17:31 67.49 67.42 71.88 76.8 77.6 73.7 73.88 73.93 76.11 79.9 81.8 78.5
20/05/2019 16:17:32 67.09 67.58 71.86 76.8 77.6 73.7 73.78 74.04 76.07 79.9 81.8 78.5
20/05/2019 16:17:33 67.23 67.27 69.65 76.8 77.6 73.7 73.76 73.89 74.38 79.9 81.8 78.5
20/05/2019 16:17:34 67.27 67.34 69.38 76.8 77.6 73.7 73.92 73.93 74.22 79.9 81.8 78.5
20/05/2019 16:17:35 67.61 67.53 69.38 76.8 77.6 73.7 73.76 74.03 74.22 79.9 81.8 78.5
20/05/2019 16:17:36 67.81 67.79 69.38 76.8 77.5 73.7 73.89 74 74.22 79.9 81.8 78.5
20/05/2019 16:17:37 66.9 67.7 69.38 76.8 77.5 73.7 73.67 73.87 74.22 79.9 81.8 78.5
20/05/2019 16:17:38 67.12 67.3 69.38 76.8 77.5 73.7 73.48 73.76 74.22 79.9 81.8 78.5
20/05/2019 16:17:39 67.46 67.43 69.38 76.8 77.5 73.7 74.06 74.06 74.22 79.9 81.8 78.5
20/05/2019 16:17:40 67.1 67.42 69.38 76.8 77.5 73.7 74.08 74.17 74.22 79.9 81.8 78.5
20/05/2019 16:17:41 66.8 67.21 69.38 76.8 77.5 73.7 73.56 74 74.22 79.9 81.8 78.5
20/05/2019 16:17:42 67.19 67.19 69.38 76.8 77.5 73.7 73.39 73.88 74.22 79.9 81.8 78.5
20/05/2019 16:17:43 68.49 68.19 69.38 76.8 77.5 73.7 73.77 73.78 74.17 79.9 81.8 78.5
20/05/2019 16:17:44 66.44 67.83 69.38 76.8 77.5 73.7 73.5 73.77 74.17 79.9 81.8 78.5
20/05/2019 16:17:45 68.77 68.52 68.52 76.7 77.5 73.7 73.74 73.9 74.17 79.9 81.8 78.5
20/05/2019 16:17:46 66.65 68.39 68.52 76.7 77.5 73.7 73.53 73.93 74.17 79.9 81.8 78.5
20/05/2019 16:17:47 66.53 67.36 68.52 76.7 77.5 73.7 73.15 73.59 74.17 79.9 81.8 78.5
20/05/2019 16:17:48 67.51 67.33 68.52 76.7 77.5 73.7 73.43 73.48 74.17 79.9 81.7 78.5
20/05/2019 16:17:49 67.87 67.73 68.52 76.7 77.5 73.7 73.98 73.95 74.17 79.9 81.7 78.5
20/05/2019 16:17:50 68.69 68.43 68.52 76.7 77.5 73.7 74.36 74.22 74.22 79.9 81.7 78.5
20/05/2019 16:17:51 68.29 68.4 68.52 76.7 77.5 73.7 74.19 74.27 74.27 79.9 81.7 78.5
20/05/2019 16:17:52 70.62 70 70 76.7 77.5 73.7 75.24 74.95 74.95 79.9 81.7 78.5
20/05/2019 16:17:53 70.8 71.08 71.08 76.7 77.5 73.7 75.28 75.45 75.45 79.9 81.7 78.5
20/05/2019 16:17:54 67.78 70.11 71.08 76.7 77.5 73.7 73.8 74.99 75.45 79.9 81.7 78.5
20/05/2019 16:17:55 67.56 69.03 71.08 76.7 77.5 73.7 73.82 74.58 75.45 79.9 81.7 78.5
20/05/2019 16:17:56 67.27 67.98 71.08 76.7 77.5 73.7 74.05 74.15 75.45 79.9 81.7 78.5
20/05/2019 16:17:57 67.36 67.78 71.08 76.7 77.5 73.7 73.37 74.15 75.45 79.9 81.7 78.5
20/05/2019 16:17:58 66.97 67.4 71.08 76.7 77.5 73.7 73.57 73.72 75.45 79.8 81.7 78.5
20/05/2019 16:17:59 67.22 67.4 71.08 76.6 77.5 73.7 73.7 73.76 75.45 79.8 81.7 78.5
20/05/2019 16:18:00 66.84 67.44 71.08 76.5 77.5 73.7 73.3 73.79 75.45 79.7 81.7 78.5
20/05/2019 16:18:01 67.61 67.43 71.08 76.5 77.5 73.7 73.88 73.81 75.45 79.7 81.7 78.5
20/05/2019 16:18:02 68.7 68.48 71.08 76.5 77.5 73.7 74.77 74.52 75.45 79.7 81.7 78.5
20/05/2019 16:18:03 68.67 68.82 71.08 76.5 77.5 73.7 74.02 74.56 75.45 79.7 81.7 78.5
20/05/2019 16:18:04 68.04 68.66 71.08 76.5 77.5 73.7 73.59 74.26 75.45 79.7 81.7 78.5
20/05/2019 16:18:05 66.58 68.17 71.08 76.5 77.5 73.7 71.91 73.84 75.45 79.7 81.7 78.5
20/05/2019 16:18:06 68.93 68.56 71.08 76.5 77.5 73.7 74.12 73.71 75.45 79.7 81.7 78.5
20/05/2019 16:18:07 68.76 68.74 71.08 76.5 77.5 73.7 73.99 74.1 75.45 79.7 81.7 78.5
20/05/2019 16:18:08 69.33 69.47 71.08 76.5 77.5 73.7 74.04 74.13 75.45 79.7 81.7 78.5
20/05/2019 16:18:09 69.07 69.74 71.08 76.5 77.5 73.7 73.39 74.12 75.45 79.7 81.7 78.5
20/05/2019 16:18:10 67.26 69.11 71.08 76.5 77.5 73.7 72.82 73.63 75.45 79.7 81.7 78.5
20/05/2019 16:18:11 68.86 68.75 71.08 76.5 77.5 73.7 73.89 73.69 75.45 79.7 81.7 78.5
20/05/2019 16:18:12 66.59 68.43 71.08 76.5 77.5 73.7 72.67 73.53 75.45 79.7 81.7 78.5
20/05/2019 16:18:13 67.98 67.92 71.08 76.5 77.5 73.7 73.48 73.43 75.45 79.7 81.7 78.5
20/05/2019 16:18:14 67.78 68.37 71.08 76.5 77.5 73.7 72.84 73.58 75.45 79.7 81.7 78.5
20/05/2019 16:18:15 67.1 67.57 71.08 76.5 77.5 73.7 72.65 72.98 75.45 79.7 81.7 78.5
20/05/2019 16:18:16 67.88 67.81 71.08 76.5 77.5 73.7 73.45 73.38 75.45 79.7 81.7 78.5
20/05/2019 16:18:17 67.7 68.48 71.08 76.5 77.5 73.7 73.22 73.64 75.45 79.7 81.7 78.5
20/05/2019 16:18:18 67.51 67.78 71.08 76.5 77.5 73.7 74.68 74.29 75.45 79.6 81.7 78.5
20/05/2019 16:18:19 66.22 67.52 71.08 76.5 77.5 73.7 73.6 74.17 75.45 79.6 81.7 78.5
20/05/2019 16:18:20 66.13 66.75 71.08 76.5 77.5 73.7 72.81 73.8 75.45 79.6 81.7 78.5
20/05/2019 16:18:21 66.33 66.48 71.08 76.5 77.5 73.7 72.69 73.23 75.45 79.6 81.7 78.5
20/05/2019 16:18:22 66.78 66.68 71.08 76.5 77.5 73.7 73.78 73.53 75.45 79.6 81.7 78.5
20/05/2019 16:18:23 67.15 67.03 70.11 76.4 77.5 73.7 73.69 73.8 74.99 79.5 81.7 78.5
20/05/2019 16:18:24 66.76 66.99 69.74 76.3 77.5 73.7 73.43 73.75 74.58 79.4 81.7 78.5
20/05/2019 16:18:25 66.89 66.89 69.74 76.3 77.5 73.7 73.27 73.47 74.56 79.4 81.7 78.5
20/05/2019 16:18:26 67 67.14 69.74 76.1 77.5 73.7 73.34 73.55 74.56 79.2 81.7 78.5
20/05/2019 16:18:27 67.14 67.09 69.74 76 77.5 73.7 74.28 74.01 74.56 79.1 81.6 78.5
20/05/2019 16:18:28 67.38 67.31 69.74 76 77.5 73.7 73.99 74.27 74.56 79.1 81.6 78.5
20/05/2019 16:18:29 66.97 67.33 69.74 76 77.4 73.7 73.84 74.13 74.56 79.1 81.6 78.5
20/05/2019 16:18:30 67.45 67.44 69.74 76 77.4 73.7 73.43 73.89 74.56 79.1 81.6 78.5
20/05/2019 16:18:31 67.03 67.44 69.74 76 77.4 73.7 73.46 73.68 74.56 79.1 81.6 78.5
20/05/2019 16:18:32 67.13 67.28 69.74 76 77.4 73.7 73.37 73.59 74.56 79.1 81.6 78.5
20/05/2019 16:18:33 67.14 67.26 69.74 76 77.4 73.7 73.79 73.73 74.29 79.1 81.6 78.5
20/05/2019 16:18:34 71.45 71.19 71.19 76 77.4 73.7 75.75 75.62 75.62 79.1 81.5 78.5
20/05/2019 16:18:35 75.82 75.36 75.36 76 77.4 73.7 78.58 78.22 78.22 79.1 81.5 78.5
20/05/2019 16:18:36 72 75.37 75.37 76 77.4 73.7 77.05 78.22 78.22 79.1 81.5 78.5
20/05/2019 16:18:37 72.43 74.27 75.37 76 77.3 73.7 76.1 77.85 78.22 79.1 81.5 78.5
20/05/2019 16:18:38 68.18 72.82 75.37 76 77.3 73.7 73.98 76.72 78.22 79.1 81.5 78.5
20/05/2019 16:18:39 68.36 70.5 75.37 76 77.3 73.7 74.75 75.32 78.22 79.1 81.4 78.5
20/05/2019 16:18:40 67.65 69.27 75.37 76 77.3 73.7 74.46 74.99 78.22 79.1 81.4 78.5
20/05/2019 16:18:41 67.05 68.38 75.37 76 77.3 73.7 72.95 74.64 78.22 79 81.4 78.5
20/05/2019 16:18:42 66.92 67.62 75.37 76 77.3 73.7 73.53 73.67 78.22 79 81.4 78.5
20/05/2019 16:18:43 68.32 68.57 75.37 76 77.3 73.7 72.75 73.71 78.22 79 81.4 78.5
20/05/2019 16:18:44 66.66 67.6 75.37 75.9 77.2 73.7 73.03 73.22 78.22 79 81.4 78.5
20/05/2019 16:18:45 67.73 67.62 75.37 75.8 77.2 73.7 73.22 73.26 78.22 78.9 81.3 78.5
20/05/2019 16:18:46 67 67.75 75.37 75.8 77.2 73.7 72.84 73.35 78.22 78.9 81.3 78.5
20/05/2019 16:18:47 68.54 68.38 75.37 75.8 77.2 73.7 73.17 73.22 78.22 78.9 81.3 78.5
20/05/2019 16:18:48 76.7 75.74 75.74 75.7 77.2 73.7 78.84 78.04 78.22 78.8 81.3 78.5
20/05/2019 16:18:49 76.99 78.05 78.05 75.8 77.1 73.7 78.89 79.81 79.81 78.8 81.3 78.5
20/05/2019 16:18:50 66.31 75.48 78.05 75.8 77.1 73.7 72.83 77.72 79.81 78.8 81.2 78.5
20/05/2019 16:18:51 80.94 80.34 80.34 75.8 77.1 73.7 82.87 82.32 82.32 78.9 81.2 78.5
20/05/2019 16:18:52 85.22 84.42 84.42 75.9 77.2 73.7 86.74 86.01 86.01 78.9 81.2 78.5
20/05/2019 16:18:53 67.53 83.66 84.42 75.7 77.2 73.7 73.23 85.24 86.01 78.8 81.2 78.5
20/05/2019 16:18:54 66.8 79.58 84.42 75.6 77.1 73.7 72.86 81.43 86.01 78.7 81.2 78.5
20/05/2019 16:18:55 67.19 75.7 84.42 75.6 77.1 73.7 72.98 78.1 86.01 78.6 81.2 78.5
20/05/2019 16:18:56 66.61 72.35 84.42 75.4 77.1 73.7 72.95 75.62 86.01 78.5 81.2 78.5
20/05/2019 16:18:57 66.97 69.69 84.42 75.4 77.1 73.7 73.01 74.21 86.01 78.5 81.2 78.5
20/05/2019 16:18:58 67.17 68.15 84.42 75.4 77.1 73.7 72.64 73.44 86.01 78.5 81.1 78.5
20/05/2019 16:18:59 66.44 67.54 84.42 75.4 77.1 73.7 72.66 73.06 86.01 78.5 81.1 78.5
20/05/2019 16:19:00 67.43 67.46 84.42 75.4 77.1 73.7 73.38 73.21 86.01 78.5 81.1 78.5
20/05/2019 16:19:01 67.05 67.25 84.42 75.4 77.1 73.7 73.16 73.37 86.01 78.5 81.1 78.5
20/05/2019 16:19:02 69.93 69.76 84.42 75.4 77 73.7 74.18 74.34 86.01 78.5 81.1 78.5
20/05/2019 16:19:03 84.08 83.76 84.42 75.5 77 73.7 85.73 85.4 86.01 78.5 81.1 78.5
20/05/2019 16:19:04 86.12 86.61 86.61 75.5 77.1 73.8 87.86 88.31 88.31 78.6 81 78.5
20/05/2019 16:19:05 86.32 87.86 87.86 75.5 77.1 73.8 87.91 89.47 89.47 78.5 81 78.5
20/05/2019 16:19:06 63.03 85.03 87.86 75.3 77 73.8 73.49 86.69 89.47 78.3 81 78.5
20/05/2019 16:19:07 62.79 80.84 87.86 75.2 77 73.8 73.2 82.79 89.47 78.2 81 78.5
20/05/2019 16:19:08 64.75 76.71 87.86 74.9 77 73.8 73.97 79.27 89.47 77.9 80.9 78.5
20/05/2019 16:19:09 63.97 72.94 87.86 74.8 76.9 73.8 73.72 76.79 89.47 77.8 80.9 78.5
20/05/2019 16:19:10 63.51 69.5 87.86 74.2 76.9 73.8 73.39 75.09 89.47 77.3 80.8 78.5
20/05/2019 16:19:11 63.99 66.77 87.86 73.8 76.8 73.8 74.02 74.31 89.47 77 80.7 78.5
20/05/2019 16:19:12 63.93 65.21 87.86 73.8 76.8 73.8 73.72 74.12 89.47 77 80.7 78.5
20/05/2019 16:19:13 65.23 65.21 87.86 73.8 76.8 73.8 74.25 74.38 89.47 77 80.7 78.5
20/05/2019 16:19:14 70.41 70.34 87.86 73.8 76.8 73.8 75.79 75.69 89.47 77 80.7 78.5
20/05/2019 16:19:15 74.57 74.48 87.86 73.8 76.8 73.8 77.83 77.67 89.47 77 80.7 78.5
20/05/2019 16:19:16 65.86 72.17 87.86 73.8 76.8 73.8 74.26 76.54 89.47 77 80.7 78.5
20/05/2019 16:19:17 66.02 69.27 87.86 73.8 76.8 73.8 74.07 75.2 89.47 77 80.7 78.5
20/05/2019 16:19:18 63.38 67.52 87.86 73.8 76.7 73.8 73.97 74.52 89.47 77 80.7 78.5
20/05/2019 16:19:19 70.32 70.08 87.86 73.8 76.7 73.8 77.48 77.25 89.47 77 80.6 78.5
20/05/2019 16:19:20 63.72 69.93 87.86 73.8 76.7 73.8 73.49 77.16 89.47 77 80.6 78.5
20/05/2019 16:19:21 63.74 67.08 87.86 73.8 76.7 73.8 73.35 75.22 89.47 77 80.6 78.5
20/05/2019 16:19:22 64.13 65.29 87.86 73.8 76.7 73.8 73.5 74.14 89.47 77 80.6 78.5
20/05/2019 16:19:23 63.66 64.64 87.86 73.8 76.7 73.8 73.25 73.76 89.47 77 80.6 78.5
20/05/2019 16:19:24 63.3 64.03 87.86 73.8 76.7 73.8 73.3 73.49 89.47 77 80.6 78.5
20/05/2019 16:19:25 63.69 63.8 87.86 73.7 76.7 73.8 73.51 73.56 89.47 76.9 80.6 78.5
20/05/2019 16:19:26 63.28 63.66 87.86 73.7 76.7 73.8 73.61 73.69 89.47 76.9 80.6 78.5
20/05/2019 16:19:27 63.8 63.73 87.86 73.7 76.7 73.8 73.65 73.72 89.47 76.9 80.6 78.5
20/05/2019 16:19:28 64.09 64.07 87.86 73.7 76.7 73.8 74.05 73.98 89.47 76.9 80.6 78.5
20/05/2019 16:19:29 65.67 65.38 87.86 73.6 76.7 73.8 74.3 74.2 89.47 76.9 80.6 78.5
20/05/2019 16:19:30 69.18 68.79 87.86 73.6 76.7 73.8 74.49 74.72 89.47 76.8 80.6 78.5
20/05/2019 16:19:31 67.95 67.97 87.86 73.6 76.7 73.8 74.22 74.28 89.47 76.8 80.6 78.5
20/05/2019 16:19:32 69.41 68.88 87.86 73.6 76.7 73.8 74.68 74.59 89.47 76.8 80.6 78.5
20/05/2019 16:19:33 69.09 69.03 87.86 73.6 76.7 73.8 74.58 74.61 89.47 76.8 80.6 78.5
20/05/2019 16:19:34 67.99 69.03 87.86 73.6 76.7 73.8 74.53 74.63 89.47 76.8 80.6 78.5
20/05/2019 16:19:35 67.24 68.3 85.03 73.6 76.7 73.8 74.4 74.68 86.69 76.8 80.6 78.5
20/05/2019 16:19:36 68.03 68.28 80.84 73.6 76.7 73.8 74.78 74.69 82.79 76.8 80.6 78.5
20/05/2019 16:19:37 66.11 67.68 76.71 73.6 76.7 73.8 74.06 74.7 79.27 76.8 80.6 78.5
20/05/2019 16:19:38 77.72 76.87 76.87 73.6 76.7 73.8 80.05 79.27 79.27 76.8 80.6 78.5
20/05/2019 16:19:39 84.04 83.21 83.21 73.7 76.7 73.8 85.65 85.05 85.05 76.9 80.6 78.5
20/05/2019 16:19:40 92.29 91.6 91.6 74.7 76.8 73.9 91.86 91.3 91.3 77.3 80.7 78.6
20/05/2019 16:19:41 80.45 90.16 91.6 74.7 76.8 73.9 81.56 89.87 91.3 77.4 80.7 78.6
20/05/2019 16:19:42 79.93 86.63 91.6 74.7 76.8 73.9 80.31 86.61 91.3 77.4 80.7 78.6
20/05/2019 16:19:43 65.1 83.59 91.6 74.7 76.8 73.9 73.49 83.69 91.3 77.4 80.7 78.6
20/05/2019 16:19:44 64.95 79.44 91.6 74.7 76.8 73.9 73.15 80.08 91.3 77.4 80.7 78.6
20/05/2019 16:19:45 64.44 75.45 91.6 74.7 76.8 73.9 73.02 77.06 91.3 77.4 80.7 78.6
20/05/2019 16:19:46 64.34 71.74 91.6 74.7 76.8 73.9 73.02 75.03 91.3 77.3 80.7 78.6
20/05/2019 16:19:47 67.15 69.21 91.6 74.7 76.8 73.9 73.56 74.07 91.3 77.3 80.7 78.6
20/05/2019 16:19:48 63.99 67.46 91.6 74.7 76.8 73.9 73.33 73.7 91.3 77.3 80.7 78.6
20/05/2019 16:19:49 69.79 69.3 91.6 74.7 76.8 73.9 74.65 74.46 91.3 77.3 80.7 78.6
20/05/2019 16:19:50 64.53 68.97 91.6 74.7 76.8 73.9 73.17 74.35 91.3 77.3 80.7 78.6
20/05/2019 16:19:51 62.94 66.63 91.6 74.5 76.8 73.9 73.23 73.66 91.3 77.2 80.7 78.6
20/05/2019 16:19:52 81.95 80.58 91.6 74.5 76.8 73.9 81.43 80.3 91.3 77.2 80.7 78.6
20/05/2019 16:19:53 81.91 83.13 91.6 74.5 76.8 73.9 81.44 82.5 91.3 77.2 80.7 78.6
20/05/2019 16:19:54 63.15 80.02 91.6 74.5 76.8 73.9 73.19 79.84 91.3 77.2 80.6 78.6
20/05/2019 16:19:55 63.96 75.93 91.6 74.4 76.8 73.9 73.22 76.93 91.3 77.1 80.6 78.6
20/05/2019 16:19:56 78.9 77.88 91.6 74.5 76.8 73.9 84.27 83.21 91.3 77.2 80.6 78.6
20/05/2019 16:19:57 80.35 80.41 91.6 74.5 76.8 73.9 86.13 86.04 91.3 77.3 80.6 78.6
20/05/2019 16:19:58 83 82.19 91.6 74.6 76.8 73.9 88.68 87.97 91.3 77.5 80.6 78.6
20/05/2019 16:19:59 78.15 81.91 91.6 74.6 76.8 73.9 82.31 87.29 91.3 77.5 80.6 78.6
20/05/2019 16:20:00 82.26 81.89 91.6 74.7 76.8 73.9 85.02 85.53 91.3 77.6 80.6 78.6
20/05/2019 16:20:01 79.15 81.43 91.6 74.7 76.8 73.9 85.81 86.7 91.3 77.7 80.6 78.6
20/05/2019 16:20:02 77.67 79.91 91.6 74.8 76.8 73.9 78.28 85.25 91.3 77.7 80.6 78.6
20/05/2019 16:20:03 83.32 82.34 91.6 74.9 76.9 74 82.85 83.24 91.3 77.7 80.6 78.6
20/05/2019 16:20:04 80.93 82.91 91.6 74.9 76.9 74 86.14 86.12 91.3 77.8 80.6 78.6
20/05/2019 16:20:05 63.06 81.08 91.6 74.9 76.8 74 73.26 84.59 91.3 77.8 80.6 78.6
20/05/2019 16:20:06 63.03 76.95 91.6 74.9 76.8 74 73.23 80.85 91.3 77.8 80.6 78.6
20/05/2019 16:20:07 63.98 73 91.6 74.9 76.8 74 73.36 77.72 91.3 77.8 80.5 78.6
20/05/2019 16:20:08 64.21 69.56 91.6 74.9 76.8 74 73.08 75.51 91.3 77.8 80.5 78.6
20/05/2019 16:20:09 65.58 67.26 91.6 74.9 76.8 74 74.27 74.75 91.3 77.8 80.5 78.6
20/05/2019 16:20:10 67.87 68.02 90.16 74.9 76.8 74 74.17 74.46 89.87 77.8 80.5 78.6
20/05/2019 16:20:11 63.7 66.75 86.63 74.9 76.8 74 72.97 73.98 87.97 77.8 80.5 78.6
20/05/2019 16:20:12 82.5 81.42 83.59 75 76.8 74 87.08 86.05 87.97 77.9 80.4 78.6
20/05/2019 16:20:13 82.37 83.74 83.74 75 76.7 74 86.48 88.02 88.02 78 80.4 78.6
20/05/2019 16:20:14 65.59 81.34 83.74 75 76.7 74 73.68 85.68 88.02 78 80.4 78.6
20/05/2019 16:20:15 73.24 77.83 83.74 75 76.7 74 76.56 81.96 88.02 78 80.4 78.6
20/05/2019 16:20:16 65.96 74.71 83.74 75 76.7 74 73.77 79.11 88.02 78 80.4 78.6
20/05/2019 16:20:17 80.27 79.7 83.74 75.1 76.7 74 80.03 79.94 88.02 78 80.4 78.6
20/05/2019 16:20:18 78.64 79.59 83.74 75.1 76.7 74 78.98 79.76 88.02 78 80.4 78.6
20/05/2019 16:20:19 67.26 79.55 83.74 75.1 76.7 74 73.68 79.72 88.02 78 80.4 78.6
20/05/2019 16:20:20 83.7 82.76 83.74 75.2 76.8 74 85.75 84.57 88.02 78.1 80.4 78.6
20/05/2019 16:20:21 89.51 88.6 88.6 75.6 76.8 74 91.7 90.73 90.73 78.4 80.4 78.7
20/05/2019 16:20:22 66.67 87.79 88.6 75.6 76.8 74 73.95 89.9 90.73 78.4 80.4 78.7
20/05/2019 16:20:23 88.93 88.54 88.6 75.9 76.9 74.1 91.33 90.84 90.84 78.7 80.5 78.7
20/05/2019 16:20:24 91.71 91.06 91.06 76.4 77.1 74.1 93.8 93.24 93.24 79.1 80.6 78.7
20/05/2019 16:20:25 90.01 90.91 91.06 76.7 77.1 74.2 92.58 93.32 93.32 79.4 80.7 78.8
20/05/2019 16:20:26 87.45 90.59 91.06 76.9 77.2 74.2 89.95 92.98 93.32 79.6 80.7 78.8
20/05/2019 16:20:27 77.91 88.12 91.06 76.9 77.2 74.2 78.62 90.55 93.32 79.6 80.7 78.8
20/05/2019 16:20:28 79.15 84.7 91.06 76.9 77.2 74.2 80.43 86.85 93.32 79.6 80.7 78.8
20/05/2019 16:20:29 66.43 82.2 91.06 76.9 77.2 74.2 73.98 84.04 93.32 79.6 80.7 78.8
20/05/2019 16:20:30 65.23 78.11 91.06 76.9 77.2 74.2 73.74 80.44 93.32 79.6 80.7 78.8
20/05/2019 16:20:31 81.06 80.01 91.06 76.8 77.2 74.2 81.02 80.39 93.32 79.5 80.7 78.8
20/05/2019 16:20:32 83.08 82.85 91.06 76.8 77.2 74.2 82.69 82.56 93.32 79.5 80.7 78.8
20/05/2019 16:20:33 83.44 84.01 91.06 76.8 77.3 74.2 82.85 83.42 93.32 79.5 80.7 78.8
20/05/2019 16:20:34 76.17 82.27 91.06 76.7 77.3 74.2 77.75 81.92 93.32 79.4 80.7 78.8
20/05/2019 16:20:35 83.22 82.86 91.06 76.7 77.3 74.3 82.93 82.58 93.32 79.4 80.7 78.8
20/05/2019 16:20:36 82.51 82.85 91.06 76.8 77.3 74.3 82.52 82.65 93.32 79.5 80.7 78.8
20/05/2019 16:20:37 80.33 82.77 91.06 76.8 77.3 74.3 80.95 82.82 93.32 79.5 80.7 78.8
20/05/2019 16:20:38 83.55 83.29 91.06 76.9 77.3 74.3 83.69 83.43 93.32 79.5 80.8 78.8
20/05/2019 16:20:39 78.55 82.46 91.06 76.8 77.3 74.3 80.2 82.92 93.32 79.4 80.7 78.8
20/05/2019 16:20:40 63.8 80.59 91.06 76.7 77.3 74.3 73.37 81.3 93.32 79.4 80.7 78.8
20/05/2019 16:20:41 81.44 81.24 91.06 76.7 77.3 74.3 85.24 84.88 93.32 79.4 80.7 78.8
20/05/2019 16:20:42 84.4 84.21 91.06 76.8 77.3 74.3 84.6 85.14 93.32 79.5 80.7 78.8
20/05/2019 16:20:43 79.46 84.41 91.06 76.8 77.3 74.3 79.77 85.25 93.32 79.5 80.7 78.8
20/05/2019 16:20:44 80.39 81.89 91.06 76.9 77.3 74.3 80.34 82.59 93.32 79.5 80.7 78.8
20/05/2019 16:20:45 64.18 81.08 91.06 76.9 77.3 74.3 72.93 81.36 93.32 79.5 80.7 78.8
20/05/2019 16:20:46 62.86 76.97 91.06 76.9 77.3 74.3 73.29 78.04 93.32 79.5 80.7 78.8
20/05/2019 16:20:47 62.71 72.99 91.06 76.9 77.3 74.3 73.14 75.74 93.32 79.5 80.7 78.8
20/05/2019 16:20:48 63.23 69.36 91.06 76.9 77.3 74.3 73.18 74.36 93.32 79.5 80.7 78.8
20/05/2019 16:20:49 63.22 66.65 91.06 76.9 77.2 74.3 73.33 73.8 93.32 79.4 80.6 78.8
20/05/2019 16:20:50 63.11 64.8 91.06 76.9 77.2 74.3 73.73 73.69 93.32 79.4 80.6 78.8
20/05/2019 16:20:51 62.55 63.91 91.06 76.9 77.2 74.3 73.13 73.67 93.32 79.4 80.6 78.8
20/05/2019 16:20:52 62.63 63.12 91.06 76.9 77.1 74.3 73.59 73.66 93.32 79.4 80.6 78.8
20/05/2019 16:20:53 67.82 67.44 91.06 76.9 77.1 74.3 75.25 75.3 93.32 79.4 80.6 78.8
20/05/2019 16:20:54 62.93 66.07 90.91 76.8 77.1 74.3 73.1 74.45 93.32 79.4 80.5 78.8
20/05/2019 16:20:55 73.68 72.85 90.59 76.9 77.1 74.3 78.58 77.85 92.98 79.4 80.5 78.8
20/05/2019 16:20:56 81.59 80.1 88.12 76.9 77.1 74.3 83.29 82.22 90.55 79.5 80.5 78.8
20/05/2019 16:20:57 83.11 83.23 84.7 77 77.1 74.3 86.34 86.25 86.85 79.5 80.5 78.8
20/05/2019 16:20:58 76.17 82.82 84.41 77 77.1 74.3 79.69 85.86 86.25 79.5 80.5 78.8
20/05/2019 16:20:59 76.86 79.95 84.41 77 77.1 74.3 80.2 83.13 86.25 79.5 80.5 78.8
20/05/2019 16:21:00 87.35 86.81 86.81 77.1 77.1 74.3 90.61 90.02 90.02 79.7 80.5 78.8
20/05/2019 16:21:01 70.08 86.15 86.81 77.1 77.1 74.3 75.18 89.31 90.02 79.7 80.5 78.8
20/05/2019 16:21:02 67.93 82.07 86.81 77.1 77.1 74.3 74.53 85.33 90.02 79.7 80.5 78.8
20/05/2019 16:21:03 68.06 78.05 86.81 77.1 77.1 74.3 74.66 81.63 90.02 79.7 80.5 78.8
20/05/2019 16:21:04 69.77 74.49 86.81 77.1 77.1 74.3 75.87 78.64 90.02 79.7 80.5 78.8
20/05/2019 16:21:05 68.68 72.32 86.81 77.1 77.1 74.3 75 77.23 90.02 79.7 80.5 78.8
20/05/2019 16:21:06 82.03 80.93 86.81 77.2 77.1 74.4 86.4 84.97 90.02 79.8 80.5 78.8
20/05/2019 16:21:07 75.32 79.18 86.81 77.2 77.1 74.4 77.67 83.75 90.02 79.8 80.5 78.8
20/05/2019 16:21:08 76.87 79.04 86.81 77.2 77.1 74.4 79.74 82.35 90.02 79.8 80.5 78.8
20/05/2019 16:21:09 68.91 76.47 86.81 77.2 77.1 74.4 74.5 79.74 90.02 79.8 80.5 78.8
20/05/2019 16:21:10 69.73 73.26 86.81 77.2 77.1 74.4 74.08 77.2 90.02 79.8 80.5 78.8
20/05/2019 16:21:11 67.91 71.68 86.81 77.2 77.1 74.4 72.97 75.57 90.02 79.8 80.5 78.8
20/05/2019 16:21:12 69.03 69.67 86.81 77.2 77.1 74.4 74.56 74.58 90.02 79.8 80.5 78.8
20/05/2019 16:21:13 66.92 69.39 86.81 77.2 77.1 74.4 74.39 74.74 90.02 79.8 80.5 78.8
20/05/2019 16:21:14 70.03 69.4 86.81 77.2 77.1 74.4 74.67 74.6 90.02 79.8 80.4 78.8
20/05/2019 16:21:15 69.76 70.28 86.81 77.2 77 74.4 73.57 74.49 90.02 79.8 80.4 78.8
20/05/2019 16:21:16 66.41 69.5 86.81 77.2 77 74.4 72.54 73.89 90.02 79.8 80.4 78.8
20/05/2019 16:21:17 67.13 67.76 86.81 77.2 77 74.4 73.44 73.38 90.02 79.8 80.4 78.8
20/05/2019 16:21:18 68.07 68.3 86.81 77.2 77 74.4 74.13 73.97 90.02 79.8 80.3 78.8
20/05/2019 16:21:19 66.82 67.92 86.81 77.2 77 74.4 72.87 73.83 90.02 79.8 80.3 78.8
20/05/2019 16:21:20 72.08 71.32 86.81 77.2 77 74.4 75.13 74.61 90.02 79.8 80.3 78.8
20/05/2019 16:21:21 65.54 70.44 86.81 77.2 77 74.4 75.15 75.14 90.02 79.8 80.3 78.8
20/05/2019 16:21:22 64.5 67.92 86.81 77.2 76.9 74.4 75.03 75.08 90.02 79.8 80.3 78.8
20/05/2019 16:21:23 63.92 66.1 86.81 77.2 76.9 74.4 75.79 75.62 90.02 79.8 80.3 78.8
20/05/2019 16:21:24 65.13 65.32 86.81 77.2 76.9 74.4 76.7 76.3 90.02 79.8 80.3 78.8
20/05/2019 16:21:25 64.28 65.08 86.81 77.2 76.9 74.4 75.29 76.39 90.02 79.8 80.3 78.8
20/05/2019 16:21:26 64.66 64.85 86.81 77.2 76.9 74.4 76 76.44 90.02 79.8 80.3 78.8
20/05/2019 16:21:27 63.66 64.57 86.81 77.2 76.9 74.4 73.79 75.73 90.02 79.8 80.3 78.8
20/05/2019 16:21:28 63.38 63.96 86.81 77.2 76.9 74.4 72.28 74.49 90.02 79.8 80.3 78.8
20/05/2019 16:21:29 70.81 69.28 86.81 77.2 76.9 74.4 75.4 74.81 90.02 79.8 80.3 78.8
20/05/2019 16:21:30 66.73 69.13 86.15 77.2 76.9 74.4 74.42 74.81 89.31 79.8 80.3 78.8
20/05/2019 16:21:31 70.3 69.85 82.07 77.2 76.9 74.4 74.93 74.91 85.33 79.8 80.3 78.8
20/05/2019 16:21:32 66.95 69.92 80.93 77.2 76.9 74.4 74.5 74.9 84.97 79.8 80.3 78.8
20/05/2019 16:21:33 70.14 70.12 80.93 77.2 76.9 74.4 75.58 75.48 84.97 79.8 80.3 78.8
20/05/2019 16:21:34 68.72 69.69 80.93 77.2 76.9 74.4 74.76 75.26 84.97 79.8 80.3 78.8
20/05/2019 16:21:35 67.97 69.15 80.93 77.2 76.9 74.4 74.15 74.99 84.97 79.8 80.3 78.8
20/05/2019 16:21:36 69.38 69.61 79.18 77.2 76.9 74.4 73.96 74.55 83.75 79.8 80.3 78.8
20/05/2019 16:21:37 66.67 69.25 79.04 77.2 76.9 74.4 73.99 74.19 82.35 79.8 80.3 78.8
20/05/2019 16:21:38 75.23 74.24 76.47 77.2 76.9 74.4 76.83 76.35 79.74 79.8 80.3 78.8
20/05/2019 16:21:39 72.73 74.2 74.24 77.2 76.9 74.4 75.76 76.38 77.2 79.8 80.3 78.8
20/05/2019 16:21:40 76.01 75.88 75.88 77.2 76.9 74.4 77.14 77.21 77.21 79.8 80.3 78.8
20/05/2019 16:21:41 69.04 75.8 75.88 77.2 76.9 74.4 72.89 77.16 77.21 79.8 80.3 78.8
20/05/2019 16:21:42 68.9 72.79 75.88 77.2 76.9 74.4 72.92 74.97 77.21 79.8 80.3 78.8
20/05/2019 16:21:43 69.28 70.58 75.88 77.2 76.9 74.4 73.52 73.93 77.21 79.8 80.3 78.8
20/05/2019 16:21:44 68.17 70.2 75.88 77.2 76.9 74.4 73.49 73.92 77.21 79.8 80.3 78.8
20/05/2019 16:21:45 69.11 69.51 75.88 77.2 76.9 74.4 73.1 73.85 77.21 79.8 80.3 78.8
20/05/2019 16:21:46 69.01 69.29 75.88 77.2 76.9 74.4 73.81 73.71 77.21 79.8 80.3 78.8
20/05/2019 16:21:47 67.75 69.12 75.88 77.2 76.9 74.4 73.11 73.91 77.21 79.8 80.3 78.8
20/05/2019 16:21:48 66.43 68.06 75.88 77.2 76.9 74.4 71.88 73.28 77.21 79.8 80.3 78.8
20/05/2019 16:21:49 69.46 69.13 75.88 77.2 76.9 74.4 72.76 72.91 77.21 79.8 80.3 78.8
20/05/2019 16:21:50 70.87 70.67 75.88 77.2 76.9 74.4 74.18 73.69 77.21 79.8 80.3 78.8
20/05/2019 16:21:51 67.66 70.04 75.88 77.2 76.9 74.4 72.89 73.67 77.21 79.8 80.3 78.8
20/05/2019 16:21:52 70.47 70.17 75.88 77.2 76.9 74.4 73.69 73.63 77.21 79.8 80.3 78.8
20/05/2019 16:21:53 70.72 70.78 75.88 77.2 76.9 74.4 73.86 73.95 77.21 79.8 80.3 78.8
20/05/2019 16:21:54 67.53 70.63 75.88 77.2 76.9 74.4 72.4 73.85 77.21 79.8 80.3 78.8
20/05/2019 16:21:55 82.12 81.16 81.16 77.2 76.9 74.4 81.6 80.74 80.74 79.8 80.3 78.9
20/05/2019 16:21:56 67.39 79.72 81.16 77.2 76.9 74.4 72.26 79.49 80.74 79.8 80.3 78.9
20/05/2019 16:21:57 70.07 75.88 81.16 77.2 76.9 74.4 73.07 76.41 80.74 79.8 80.3 78.9
20/05/2019 16:21:58 71.55 73.42 81.16 77.2 76.9 74.4 73.88 74.78 80.74 79.8 80.3 78.9
20/05/2019 16:21:59 71.82 72.82 81.16 77.2 76.9 74.4 73.89 74.49 80.74 79.8 80.3 78.9
20/05/2019 16:22:00 66 72.59 81.16 77.2 76.9 74.4 71.32 74.33 80.74 79.8 80.3 78.9
20/05/2019 16:22:01 68.83 69.79 81.16 77.2 76.9 74.4 72.46 72.78 80.74 79.8 80.3 78.9
20/05/2019 16:22:02 66.34 69.3 81.16 77.2 76.9 74.4 73.3 73.32 80.74 79.8 80.3 78.9
20/05/2019 16:22:03 68.59 68.5 81.16 77.2 76.9 74.4 73.05 73.07 80.74 79.8 80.3 78.9
20/05/2019 16:22:04 68.92 69.31 81.16 77.2 76.9 74.4 73.76 73.72 80.74 79.8 80.3 78.9
20/05/2019 16:22:05 67.66 68.82 81.16 77.2 76.9 74.4 72.48 73.5 80.74 79.8 80.3 78.9
20/05/2019 16:22:06 71.42 71.2 81.16 77.2 76.9 74.4 73.62 73.85 80.74 79.8 80.3 78.9
20/05/2019 16:22:07 67.79 70.39 81.16 77.2 76.9 74.4 71.61 73.27 80.74 79.8 80.2 78.9
20/05/2019 16:22:08 66.83 68.98 81.16 77.2 76.9 74.4 71.63 72.55 80.74 79.8 80.2 78.9
20/05/2019 16:22:09 69.13 69.15 81.16 77.2 76.9 74.4 72.61 72.46 80.74 79.8 80.2 78.9
20/05/2019 16:22:10 68.61 69.32 81.16 77.2 76.9 74.4 72.92 72.95 80.74 79.8 80.2 78.9
20/05/2019 16:22:11 67 68.46 81.16 77.2 76.9 74.4 72.03 72.74 80.74 79.8 80.2 78.9
20/05/2019 16:22:12 68.4 68.26 81.16 77.2 76.9 74.4 72.42 72.42 80.74 79.8 80.2 78.9
20/05/2019 16:22:13 66.19 68.08 81.16 77.2 76.9 74.4 71.46 72.33 80.74 79.8 80.2 78.9
20/05/2019 16:22:14 66.82 67.03 81.16 77.2 76.9 74.4 72.29 72.29 80.74 79.8 80.2 78.9
20/05/2019 16:22:15 65.1 66.76 81.16 77.2 76.9 74.4 72.18 72.43 80.74 79.8 80.2 78.9
20/05/2019 16:22:16 64.05 65.71 81.16 77.2 76.9 74.4 71.76 72.07 80.74 79.8 80.2 78.8
20/05/2019 16:22:17 65.75 65.55 81.16 77.2 76.9 74.4 77.12 76.22 80.74 79.8 80.2 78.8
20/05/2019 16:22:18 73.31 72.17 81.16 77.2 76.9 74.4 79.86 79.11 80.74 79.8 80.2 78.8
20/05/2019 16:22:19 69.9 72.35 81.16 77.2 76.9 74.4 81.78 81.05 81.05 79.8 80.2 78.9
20/05/2019 16:22:20 68.51 70.66 81.16 77.2 76.9 74.4 78.06 80.92 81.05 79.8 80.2 78.9
20/05/2019 16:22:21 68.57 69.52 81.16 77.2 76.9 74.4 77.58 79.24 81.05 79.8 80.2 78.9
20/05/2019 16:22:22 69.01 69.21 81.16 77.2 76.9 74.4 75.71 78.25 81.05 79.8 80.2 78.9
20/05/2019 16:22:23 68.17 69.23 81.16 77.2 76.9 74.4 76.31 77.07 81.05 79.8 80.2 78.9
20/05/2019 16:22:24 66.9 68.55 81.16 77.2 76.9 74.4 76.61 76.89 81.05 79.9 80.2 78.9
20/05/2019 16:22:25 71.15 70.63 79.72 77.2 76.9 74.4 82.51 81.18 81.18 79.9 80.2 78.9
20/05/2019 16:22:26 71.35 71.45 75.88 77.2 76.9 74.4 77.41 81.15 81.18 79.9 80.2 78.9
20/05/2019 16:22:27 73.96 73.23 73.42 77.2 76.9 74.4 76.85 79.16 81.18 79.9 80.2 78.9
20/05/2019 16:22:28 70.66 72.76 73.23 77.2 76.9 74.4 75.9 77.87 81.18 79.9 80.2 78.9
20/05/2019 16:22:29 65.67 71.52 73.23 77.2 76.9 74.4 73.45 76.61 81.18 79.9 80.2 78.9
20/05/2019 16:22:30 68.25 68.97 73.23 77.2 76.9 74.4 74.34 75.27 81.18 79.9 80.2 78.9
20/05/2019 16:22:31 66.48 68.32 73.23 77.2 76.9 74.4 77.2 76.81 81.18 79.9 80.2 78.9
20/05/2019 16:22:32 65.18 67.21 73.23 77.2 76.9 74.4 71.45 76.17 81.18 79.9 80.2 78.9
20/05/2019 16:22:33 72.81 71.73 73.23 77.2 76.9 74.4 74.33 74.74 81.18 79.9 80.2 78.9
20/05/2019 16:22:34 70.28 70.69 73.23 77.2 76.9 74.4 73.06 73.84 81.18 79.9 80.2 78.9
20/05/2019 16:22:35 80.47 78.63 78.63 77.3 76.9 74.4 82.34 80.6 81.18 79.9 80.2 78.9
20/05/2019 16:22:36 72.35 78.13 78.63 77.3 76.9 74.4 74.29 80.55 81.18 79.9 80.2 78.9
20/05/2019 16:22:37 80.4 80.05 80.05 77.3 76.9 74.4 81.51 81.18 81.18 79.9 80.2 78.9
20/05/2019 16:22:38 74.77 79.55 80.05 77.3 76.9 74.4 74.88 81 81.18 79.9 80.2 78.9
20/05/2019 16:22:39 71.06 77.07 80.05 77.3 76.9 74.4 72.16 78.12 81.18 79.9 80.2 78.9
20/05/2019 16:22:40 71.08 74.34 80.05 77.3 76.9 74.4 72.17 75.42 81.18 79.9 80.2 78.9
20/05/2019 16:22:41 68.46 72.51 80.05 77.3 76.9 74.4 70.39 73.62 81.18 79.9 80.2 78.9
20/05/2019 16:22:42 70.97 70.84 80.05 77.3 76.9 74.4 72.66 72.48 81.18 79.9 80.2 78.9
20/05/2019 16:22:43 71.85 71.57 80.05 77.3 76.9 74.4 72.27 72.41 81.18 79.9 80.2 78.9
20/05/2019 16:22:44 72.78 72.25 80.05 77.3 76.9 74.4 74.72 73.87 81.18 79.9 80.2 78.9
20/05/2019 16:22:45 72.53 73.09 80.05 77.3 76.9 74.4 73.59 74.78 81.18 79.9 80.2 78.9
20/05/2019 16:22:46 71.62 72.34 80.05 77.3 76.9 74.4 72.32 73.49 81.18 79.9 80.2 78.9
20/05/2019 16:22:47 71.96 72.31 80.05 77.3 76.9 74.4 72.34 72.9 81.18 79.9 80.2 78.9
20/05/2019 16:22:48 70.34 71.88 80.05 77.3 76.9 74.4 71.15 72.48 81.18 79.9 80.2 78.9
20/05/2019 16:22:49 70.69 71.09 80.05 77.3 76.9 74.4 71.72 71.94 81.18 79.9 80.2 78.9
20/05/2019 16:22:50 71.81 71.79 80.05 77.3 76.9 74.4 73.58 73.33 81.18 79.9 80.2 78.9
20/05/2019 16:22:51 73.88 73.59 80.05 77.3 76.9 74.4 74.45 74.47 81.18 79.9 80.1 78.9
20/05/2019 16:22:52 71.08 73.03 80.05 77.3 76.9 74.4 72.48 73.9 81.18 79.9 80.1 78.9
20/05/2019 16:22:53 68.51 71.88 80.05 77.3 76.9 74.4 72.38 73.11 81.18 79.9 80.1 78.9
20/05/2019 16:22:54 60.6 70.14 80.05 77.3 76.9 74.4 71.3 72.92 81.18 79.9 80.1 78.9
20/05/2019 16:22:55 62.23 66.62 80.05 77.3 76.9 74.4 67.98 71.98 81.18 79.9 80.1 78.9
20/05/2019 16:22:56 62.29 64.43 80.05 77.3 76.9 74.4 71.91 71.91 81.18 79.9 80.1 78.9
20/05/2019 16:22:57 65.71 65.58 80.05 77.3 76.9 74.4 74.26 74.46 81.18 79.9 80.1 78.9
20/05/2019 16:22:58 71.07 70.23 80.05 77.3 76.9 74.4 74.3 74.73 81.18 79.9 80.1 78.9
20/05/2019 16:22:59 67.86 70.21 80.05 77.3 76.9 74.4 70.87 73.81 81.18 79.9 80.1 78.9
20/05/2019 16:23:00 61.63 67.58 80.05 77.3 76.9 74.4 67.8 71.56 81.18 79.9 80.1 78.9
20/05/2019 16:23:01 60.7 64.9 80.05 77.3 76.9 74.4 66.61 69.48 81.18 79.9 80.1 78.9
20/05/2019 16:23:02 63.07 63.21 80.05 77.3 76.9 74.4 67.08 67.98 81.18 79.9 80.1 78.9
20/05/2019 16:23:03 63.1 63.79 80.05 77.3 76.9 74.4 67.74 68.08 81.18 79.9 80.1 78.9
20/05/2019 16:23:04 67.3 66.7 80.05 77.3 76.9 74.4 69.73 69.37 81.18 79.9 80.1 78.9
20/05/2019 16:23:05 61.91 65.52 80.05 77.3 76.9 74.4 67.05 68.75 81.18 79.9 80.1 78.9
20/05/2019 16:23:06 60.55 63.69 80.05 77.3 76.9 74.4 66.09 67.71 81.18 79.9 80.1 78.9
20/05/2019 16:23:07 59.76 62.44 79.55 77.3 76.9 74.4 67.13 67.32 81 79.9 80.1 78.9
20/05/2019 16:23:08 61.17 61.15 77.07 77.3 76.9 74.4 67.92 67.79 78.12 79.9 80.1 78.9
20/05/2019 16:23:09 59.44 61.21 74.34 77.3 76.9 74.4 65.86 67.55 75.42 79.9 80.1 78.9
20/05/2019 16:23:10 63.74 63.2 73.59 77.3 76.9 74.4 68.05 67.79 74.78 79.9 80.1 78.9
20/05/2019 16:23:11 62.18 63.45 73.59 77.3 76.9 74.4 66.93 67.9 74.78 79.9 80.1 78.9
20/05/2019 16:23:12 63.74 64.21 73.59 77.3 76.9 74.4 66.21 67.55 74.78 79.9 80.1 78.9
20/05/2019 16:23:13 59.41 63.19 73.59 77.3 76.9 74.4 64.68 66.57 74.78 79.9 80.1 78.9
20/05/2019 16:23:14 58.73 61.28 73.59 77.3 76.9 74.4 65.42 65.74 74.78 79.9 80.1 78.9
20/05/2019 16:23:15 58.6 59.81 73.59 77.3 76.9 74.4 65.52 65.66 74.73 79.9 80.1 78.9
20/05/2019 16:23:16 63.97 63.67 73.59 77.3 76.9 74.4 66.88 66.95 74.73 79.9 80.1 78.9
20/05/2019 16:23:17 68.97 68.36 73.59 77.3 76.9 74.4 72.02 71.37 74.73 79.9 80.1 78.9
20/05/2019 16:23:18 65.57 67.95 73.59 77.3 76.9 74.4 69.06 71.02 74.73 79.9 80.1 78.9
20/05/2019 16:23:19 60.28 66.64 73.59 77.3 76.9 74.4 65 69.9 74.73 79.9 80.1 78.9
20/05/2019 16:23:20 57.8 63.56 73.59 77.3 76.9 74.4 64.76 67.32 74.73 79.9 80.1 78.9
20/05/2019 16:23:21 57.24 61.13 73.03 77.3 76.9 74.4 65.75 66.94 74.73 79.9 80.1 78.9
20/05/2019 16:23:22 54.08 58.58 71.88 77.3 76.9 74.4 63.2 65.32 74.73 79.9 80.1 78.9
20/05/2019 16:23:23 62.66 61.83 70.23 77.3 76.9 74.4 66.31 66.04 74.73 79.8 80 78.9
20/05/2019 16:23:24 56.24 61.42 70.23 77.3 76.9 74.4 63.74 65.71 74.73 79.8 80 78.8
20/05/2019 16:23:25 55.32 58.85 70.23 77.3 76.9 74.4 64.71 64.99 74.73 79.8 80 78.8
20/05/2019 16:23:26 54.68 57.03 70.23 77.3 76.9 74.4 64.96 65.14 74.73 79.8 80 78.8
20/05/2019 16:23:27 55.01 55.83 70.23 77.3 76.9 74.4 66.33 66.1 74.73 79.8 80 78.8
20/05/2019 16:23:28 58.2 57.81 70.21 77.3 76.9 74.4 67.78 67.35 73.81 79.8 80 78.8
20/05/2019 16:23:29 58.01 57.93 68.36 77.3 76.9 74.4 65.45 67.49 71.56 79.8 80 78.8
20/05/2019 16:23:30 59.22 58.81 68.36 77.3 76.8 74.4 64.79 66.3 71.37 79.8 80 78.8
20/05/2019 16:23:31 60.13 59.85 68.36 77.3 76.8 74.4 64.97 65.53 71.37 79.8 80 78.8
20/05/2019 16:23:32 64.45 63.27 68.36 77.3 76.8 74.4 67 66.47 71.37 79.8 80 78.8
20/05/2019 16:23:33 71.69 70.17 70.17 77.3 76.8 74.4 71.32 70.2 71.37 79.8 80 78.8
20/05/2019 16:23:34 70.46 70.42 70.42 77.3 76.8 74.4 70.58 70.5 71.37 79.8 80 78.8
20/05/2019 16:23:35 71 70.86 70.86 77.3 76.8 74.4 70.84 70.79 71.37 79.8 80 78.8
20/05/2019 16:23:36 73.2 72.6 72.6 77.3 76.8 74.4 72.86 72.29 72.29 79.8 80 78.8
20/05/2019 16:23:37 71.79 72.18 72.6 77.3 76.8 74.4 71.86 72.1 72.29 79.8 80 78.8
20/05/2019 16:23:38 70.74 72.26 72.6 77.3 76.8 74.4 71.16 72.15 72.29 79.8 80 78.8
20/05/2019 16:23:39 73.58 73.13 73.13 77.3 76.8 74.4 73.43 73.02 73.02 79.8 80 78.8
20/05/2019 16:23:40 74.09 73.8 73.8 77.3 76.8 74.4 73.77 73.59 73.59 79.8 80 78.8
20/05/2019 16:23:41 73.03 73.63 73.8 77.3 76.8 74.4 73.13 73.38 73.59 79.8 80 78.8
20/05/2019 16:23:42 71.48 73.34 73.8 77.3 76.8 74.4 72.1 73.45 73.59 79.8 80 78.8
20/05/2019 16:23:43 71.2 72.33 73.8 77.3 76.8 74.4 71.35 72.6 73.59 79.8 80 78.8
20/05/2019 16:23:44 69.23 71.66 73.8 77.3 76.8 74.4 72.28 72.51 73.59 79.8 80 78.8
20/05/2019 16:23:45 61.07 70.2 73.8 77.3 76.8 74.4 65.8 72.16 73.59 79.8 80 78.8
20/05/2019 16:23:46 59.47 66.74 73.8 77.3 76.8 74.4 64.72 69.29 73.59 79.8 80 78.8
20/05/2019 16:23:47 59.38 63.65 73.8 77.3 76.8 74.4 64.66 67.02 73.59 79.8 80 78.8
20/05/2019 16:23:48 59.22 61.52 73.8 77.3 76.8 74.4 64.56 65.69 73.59 79.8 80 78.8
20/05/2019 16:23:49 60.45 60.7 73.8 77.3 76.8 74.4 64.86 65.15 73.59 79.8 80 78.8
20/05/2019 16:23:50 63.29 62.93 73.8 77.3 76.8 74.4 67.21 66.84 73.59 79.8 80 78.8
20/05/2019 16:23:51 60.97 62.29 73.8 77.3 76.8 74.4 66.12 66.9 73.59 79.7 80 78.8
20/05/2019 16:23:52 71.87 71.14 73.8 77.2 76.8 74.4 74.29 73.64 73.64 79.7 80 78.8
20/05/2019 16:23:53 64.31 71.1 73.8 77.2 76.8 74.4 67.79 73.61 73.64 79.7 80 78.8
20/05/2019 16:23:54 64.5 67.95 73.8 77.2 76.8 74.4 68.58 70.76 73.64 79.7 80 78.8
20/05/2019 16:23:55 63.44 66.3 73.8 77.2 76.8 74.4 71.84 71.46 73.64 79.7 80 78.8
20/05/2019 16:23:56 64.75 65.11 73.8 77.2 76.8 74.4 72.59 72.23 73.64 79.7 80 78.8
20/05/2019 16:23:57 66.08 66.04 73.8 77.2 76.8 74.4 70.23 71.97 73.64 79.7 80 78.8
20/05/2019 16:23:58 65.52 66.11 73.8 77.2 76.8 74.4 70.7 70.99 73.64 79.7 80 78.8
20/05/2019 16:23:59 63.45 65.65 73.8 77.2 76.8 74.4 69.23 70.86 73.64 79.7 79.9 78.8
20/05/2019 16:24:00 63.04 64.26 73.8 77.2 76.8 74.4 69.03 69.83 73.64 79.7 79.9 78.8
20/05/2019 16:24:01 63 64.16 73.8 77.2 76.8 74.4 69.07 69.42 73.64 79.6 79.9 78.8
20/05/2019 16:24:02 61.6 62.87 73.8 77.2 76.8 74.4 67.22 69.17 73.64 79.6 79.9 78.8
20/05/2019 16:24:03 60.48 62.4 73.8 77.1 76.8 74.4 65.83 68.12 73.64 79.6 79.9 78.8
20/05/2019 16:24:04 57.56 61.24 73.8 77 76.8 74.4 65.37 66.85 73.64 79.5 79.9 78.8
20/05/2019 16:24:05 65.08 64.12 73.8 76.8 76.8 74.4 70.14 69.19 73.64 79.4 79.9 78.8
20/05/2019 16:24:06 63.95 64.36 73.8 76.8 76.8 74.4 69.56 69.5 73.64 79.4 79.9 78.8
20/05/2019 16:24:07 70.07 69.6 73.8 76.8 76.8 74.4 72.51 72.26 73.64 79.4 79.9 78.8
20/05/2019 16:24:08 66.24 69.87 73.8 76.8 76.8 74.4 71.49 72.31 73.64 79.4 79.9 78.8
20/05/2019 16:24:09 62.55 67.41 73.8 76.8 76.8 74.4 69.73 71.96 73.64 79.4 79.9 78.8
20/05/2019 16:24:10 65.08 66.2 73.63 76.8 76.8 74.4 74.42 73.66 73.66 79.4 79.9 78.8
20/05/2019 16:24:11 63.64 64.85 73.34 76.8 76.8 74.4 73.14 74.15 74.15 79.4 79.9 78.8
20/05/2019 16:24:12 60.16 64.16 72.33 76.8 76.8 74.4 71.07 73 74.15 79.4 79.9 78.8
20/05/2019 16:24:13 60.52 62.15 71.66 76.8 76.8 74.4 72.8 72.94 74.15 79.4 79.9 78.8
20/05/2019 16:24:14 60.47 61.05 71.14 76.8 76.8 74.4 70.96 72.69 74.15 79.4 79.9 78.8
20/05/2019 16:24:15 62.66 62.32 71.14 76.8 76.8 74.4 72.32 72.25 74.15 79.4 79.9 78.8
20/05/2019 16:24:16 64.91 64.29 71.14 76.8 76.8 74.4 70.09 71.97 74.15 79.4 79.9 78.8
20/05/2019 16:24:17 66.33 65.7 71.14 76.8 76.8 74.4 69.75 71.07 74.15 79.4 79.9 78.8
20/05/2019 16:24:18 66.55 66.38 71.14 76.8 76.8 74.4 69.66 70.19 74.15 79.4 79.9 78.8
20/05/2019 16:24:19 66.61 66.57 71.14 76.8 76.8 74.4 71.83 71.29 74.15 79.4 79.9 78.8
20/05/2019 16:24:20 66.05 66.6 71.14 76.8 76.8 74.4 73.36 72.89 74.15 79.4 79.9 78.8
20/05/2019 16:24:21 67.04 66.92 71.14 76.8 76.8 74.4 74.2 73.86 74.15 79.4 79.9 78.8
20/05/2019 16:24:22 66.4 67.11 71.1 76.8 76.8 74.4 72.39 73.92 74.15 79.4 79.9 78.8
20/05/2019 16:24:23 67.89 67.85 69.87 76.8 76.8 74.4 72.76 73.05 74.15 79.4 79.9 78.8
20/05/2019 16:24:24 68.02 68.26 69.87 76.8 76.8 74.4 72.86 73.16 74.15 79.4 79.8 78.8
20/05/2019 16:24:25 71.79 71.08 71.08 76.8 76.8 74.4 76.14 75.5 75.5 79.4 79.8 78.8
20/05/2019 16:24:26 67.08 70.44 71.08 76.8 76.8 74.4 71.41 74.92 75.5 79.4 79.8 78.8
20/05/2019 16:24:27 67.37 68.69 71.08 76.8 76.8 74.4 70.76 73.05 75.5 79.4 79.8 78.8
20/05/2019 16:24:28 64.28 67.82 71.08 76.8 76.8 74.4 68.81 71.64 75.5 79.3 79.8 78.8
20/05/2019 16:24:29 72.11 71.23 71.23 76.8 76.8 74.4 75.8 75.14 75.5 79.4 79.8 78.8
20/05/2019 16:24:30 65.47 69.64 71.23 76.8 76.8 74.4 71.88 74 75.5 79.3 79.8 78.8
20/05/2019 16:24:31 64.91 67.29 71.23 76.8 76.8 74.4 69.77 72.05 75.5 79.3 79.8 78.8
20/05/2019 16:24:32 62.16 65.87 71.23 76.8 76.8 74.4 66.67 70.76 75.5 79.3 79.8 78.8
20/05/2019 16:24:33 64.19 64.78 71.23 76.8 76.8 74.4 67.02 68.6 75.5 79.3 79.8 78.8
20/05/2019 16:24:34 60.75 64.33 71.23 76.8 76.8 74.4 65.69 67.81 75.5 79.3 79.8 78.8
20/05/2019 16:24:35 60.68 62.38 71.23 76.8 76.8 74.4 65.77 66.55 75.5 79.3 79.8 78.8
20/05/2019 16:24:36 59.93 61.52 71.23 76.8 76.8 74.4 66.23 66.34 75.5 79.3 79.8 78.8
20/05/2019 16:24:37 64.07 63.61 71.23 76.8 76.8 74.4 69.38 68.68 75.5 79.3 79.8 78.8
20/05/2019 16:24:38 65.77 66.16 71.23 76.8 76.8 74.4 68.59 69.46 75.5 79.3 79.8 78.8
20/05/2019 16:24:39 57.98 64.42 71.23 76.7 76.8 74.4 65.45 68.27 75.5 79.2 79.8 78.8
20/05/2019 16:24:40 64.82 64.77 71.23 76.2 76.8 74.4 68.12 68.02 75.5 79 79.8 78.8
20/05/2019 16:24:41 67.81 67.46 71.23 76.2 76.8 74.4 72.52 72.01 75.5 78.9 79.8 78.8
20/05/2019 16:24:42 64.2 67.89 71.23 76.1 76.8 74.4 70.89 72.86 75.5 78.9 79.8 78.8
20/05/2019 16:24:43 61.03 65.35 71.23 76.1 76.8 74.4 66.87 70.81 75.5 78.9 79.8 78.8
20/05/2019 16:24:44 59.35 63.26 71.23 76.1 76.8 74.4 65.99 68.82 75.5 78.9 79.8 78.8
20/05/2019 16:24:45 60.53 61.18 71.23 76.1 76.8 74.4 66.96 67.25 75.5 78.9 79.8 78.8
20/05/2019 16:24:46 61.7 61.89 71.23 76.1 76.8 74.4 68.91 68.97 75.5 78.9 79.8 78.8
20/05/2019 16:24:47 61.98 62.16 71.23 76.1 76.8 74.4 66.38 68.08 75.5 78.9 79.8 78.8
20/05/2019 16:24:48 60.81 61.47 71.23 76.1 76.8 74.4 65.86 66.93 75.5 78.9 79.8 78.8
20/05/2019 16:24:49 59.31 61.2 71.23 76.1 76.8 74.4 65.16 66.4 75.5 78.9 79.8 78.8
20/05/2019 16:24:50 61.12 61.36 71.23 76.1 76.8 74.4 65.94 66.07 75.5 78.9 79.8 78.8
20/05/2019 16:24:51 60.6 60.91 71.23 76.1 76.8 74.4 66.71 66.45 75.5 78.9 79.8 78.8
20/05/2019 16:24:52 59.31 60.49 71.23 76.1 76.8 74.4 64.91 66.33 75.5 78.9 79.8 78.8
20/05/2019 16:24:53 59.4 59.81 71.23 76 76.8 74.4 64.63 65.4 75.5 78.9 79.8 78.8
20/05/2019 16:24:54 57.14 59.86 71.23 76 76.8 74.4 63.39 65 75.5 78.8 79.8 78.8
20/05/2019 16:24:55 64.63 64.29 71.23 76 76.8 74.4 66.84 66.59 75.14 78.8 79.8 78.8
20/05/2019 16:24:56 59.88 63.31 71.23 76 76.8 74.4 65.33 66.14 75.14 78.8 79.8 78.8
20/05/2019 16:24:57 58.57 61.72 71.23 75.9 76.7 74.4 65.71 66.14 75.14 78.7 79.8 78.8
20/05/2019 16:24:58 59.38 60.31 71.23 75.9 76.7 74.4 65.53 65.8 75.14 78.6 79.8 78.8
20/05/2019 16:24:59 60.07 60.02 69.64 75.8 76.7 74.4 66.75 66.52 74 78.5 79.7 78.8
20/05/2019 16:25:00 62.51 61.97 67.89 75.8 76.7 74.4 68.13 67.8 72.86 78.5 79.7 78.8
20/05/2019 16:25:01 61.08 61.58 67.89 75.7 76.7 74.4 66.36 67.44 72.86 78.4 79.7 78.8
20/05/2019 16:25:02 58.52 61.27 67.89 75.7 76.7 74.4 65.11 66.74 72.86 78.4 79.7 78.8
20/05/2019 16:25:03 56.9 59.85 67.89 75.6 76.7 74.4 65.85 66.03 72.86 78.3 79.7 78.8
20/05/2019 16:25:04 61.84 60.83 67.89 75.6 76.7 74.4 66.67 66.44 72.86 78.3 79.7 78.8
20/05/2019 16:25:05 56.47 60.72 67.89 75.6 76.7 74.4 65.47 66.33 72.86 78.3 79.7 78.8
20/05/2019 16:25:06 57.88 58.86 67.89 75.6 76.7 74.4 66.77 66.68 72.86 78.2 79.7 78.8
20/05/2019 16:25:07 55.78 57.96 67.89 75.6 76.7 74.4 65.11 66.36 72.86 78.2 79.7 78.8
20/05/2019 16:25:08 56.45 56.92 67.89 75.6 76.7 74.4 64.58 65.78 72.86 78.2 79.7 78.8
20/05/2019 16:25:09 57.42 57.28 67.89 75.6 76.7 74.4 65.01 65.4 72.86 78.2 79.7 78.8
20/05/2019 16:25:10 56.12 56.93 67.89 75.6 76.7 74.4 65.23 65.24 72.86 78.2 79.7 78.8
20/05/2019 16:25:11 57.45 57.46 67.89 75.6 76.7 74.4 65.53 65.63 72.86 78.2 79.7 78.8
20/05/2019 16:25:12 60.59 60.1 65.35 75.5 76.7 74.4 66.66 66.18 70.81 78.1 79.7 78.8
20/05/2019 16:25:13 65.02 64.58 64.58 75.4 76.7 74.4 68.37 68.13 68.97 78 79.7 78.8
20/05/2019 16:25:14 58.64 64.58 64.58 75.4 76.7 74.4 66.1 68.14 68.97 78 79.7 78.8
20/05/2019 16:25:15 58.84 61.8 64.58 75.4 76.7 74.4 65.55 66.94 68.97 78 79.7 78.8
20/05/2019 16:25:16 62.91 62.72 64.58 75.4 76.7 74.4 66.87 66.98 68.14 78 79.7 78.8
20/05/2019 16:25:17 65.43 65.55 65.55 75.4 76.7 74.4 67.95 68.08 68.14 78 79.7 78.8
20/05/2019 16:25:18 65.34 65.91 65.91 75.4 76.7 74.4 69.81 69.41 69.41 78 79.7 78.8
20/05/2019 16:25:19 62.5 65.4 65.91 75.4 76.7 74.4 66.24 68.95 69.41 78 79.7 78.8
20/05/2019 16:25:20 67.76 67.12 67.12 75.3 76.7 74.4 69.81 69.35 69.41 77.9 79.7 78.8
20/05/2019 16:25:21 63.94 67.13 67.13 74.9 76.7 74.4 67.45 69.43 69.43 77.5 79.7 78.8
20/05/2019 16:25:22 60.48 65.12 67.13 74.9 76.7 74.4 65.84 68.02 69.43 77.5 79.7 78.8
20/05/2019 16:25:23 67.09 66.82 67.13 74.5 76.7 74.4 69.52 69.4 69.43 77.1 79.7 78.8
20/05/2019 16:25:24 61.75 66.26 67.13 73.6 76.7 74.4 65.62 68.88 69.43 76.4 79.7 78.8
20/05/2019 16:25:25 62.11 64.53 67.13 72.9 76.7 74.4 66.88 67.79 69.43 75.8 79.7 78.8
20/05/2019 16:25:26 59.05 62.85 67.13 72.5 76.7 74.4 64.47 66.85 69.43 75.4 79.7 78.8
20/05/2019 16:25:27 65.18 63.95 67.13 72.5 76.7 74.4 69.55 68.48 69.43 75.3 79.7 78.8
20/05/2019 16:25:28 64.28 64.22 67.13 72.4 76.7 74.4 67.55 68.11 69.43 75.3 79.7 78.8
20/05/2019 16:25:29 64.94 64.72 67.13 72.4 76.7 74.4 68.8 68.78 69.43 75.3 79.7 78.8
20/05/2019 16:25:30 63.68 64.73 67.13 72.4 76.7 74.4 67.1 68.39 69.43 75.3 79.7 78.8
20/05/2019 16:25:31 72.76 72.11 72.11 72.3 76.7 74.4 75.51 74.76 74.76 75.2 79.7 78.8
20/05/2019 16:25:32 64.08 70.76 72.11 72.1 76.7 74.4 67.76 73.61 74.76 75.2 79.7 78.8
20/05/2019 16:25:33 61.29 67.8 72.11 71.9 76.7 74.4 67.38 70.85 74.76 75.1 79.7 78.8
20/05/2019 16:25:34 64.85 65.58 72.11 71.9 76.7 74.4 68.77 69.38 74.76 75.1 79.7 78.8
20/05/2019 16:25:35 72.1 71.39 72.11 71.7 76.7 74.4 73.72 73.08 74.76 75 79.7 78.8
20/05/2019 16:25:36 66.25 69.97 72.11 71.5 76.7 74.4 71.37 72.21 74.76 74.9 79.7 78.8
20/05/2019 16:25:37 67.09 67.98 72.11 71.4 76.7 74.4 71.9 72.51 74.76 74.9 79.7 78.8
20/05/2019 16:25:38 65.87 67.53 72.11 71.2 76.7 74.4 69.87 71.85 74.76 74.7 79.7 78.8
20/05/2019 16:25:39 66.22 67.01 72.11 71.1 76.7 74.4 71.36 71.42 74.76 74.7 79.7 78.8
20/05/2019 16:25:40 62.76 66.24 72.11 71.1 76.7 74.4 67.16 71.14 74.76 74.7 79.7 78.8
20/05/2019 16:25:41 64.01 64.66 72.11 71 76.7 74.4 68.49 69.4 74.76 74.5 79.7 78.8
20/05/2019 16:25:42 65.72 65.52 72.11 70.7 76.7 74.4 69.59 69.34 74.76 74.4 79.7 78.8
20/05/2019 16:25:43 63.03 64.97 72.11 70.5 76.7 74.4 67.54 69.16 74.76 74.3 79.7 78.8
20/05/2019 16:25:44 60.93 63.92 72.11 70.4 76.7 74.4 67.95 68.21 74.76 74.3 79.7 78.8
20/05/2019 16:25:45 67.94 67.63 72.11 70.4 76.7 74.4 73.56 73.43 74.76 74.3 79.7 78.8
20/05/2019 16:25:46 60.27 67.62 72.11 70.4 76.7 74.4 67.44 73.43 74.76 74.3 79.6 78.8
20/05/2019 16:25:47 65.82 65.48 72.11 70.4 76.7 74.4 68.75 70.54 74.76 74.3 79.6 78.8
20/05/2019 16:25:48 66.4 66.26 72.11 70.4 76.7 74.4 68.89 69.58 74.76 74.3 79.6 78.8
20/05/2019 16:25:49 70.51 69.5 72.11 70.4 76.7 74.4 71.7 71.07 74.76 74.3 79.6 78.8
20/05/2019 16:25:50 71.02 70.5 72.11 70.4 76.7 74.4 72.61 72.23 74.76 74.3 79.6 78.8
20/05/2019 16:25:51 70.5 70.7 72.11 70.4 76.7 74.4 72.1 72.43 74.76 74.3 79.6 78.8
20/05/2019 16:25:52 72.15 72.36 72.36 70.5 76.7 74.4 75.02 74.91 74.91 74.3 79.6 78.8
20/05/2019 16:25:53 63.67 71.66 72.36 70.5 76.7 74.4 68.12 74.29 74.91 74.2 79.6 78.8
20/05/2019 16:25:54 64.77 68.79 72.36 70.5 76.7 74.4 68.35 71.68 74.91 74.2 79.6 78.8
20/05/2019 16:25:55 63.44 66.18 72.36 70.4 76.7 74.4 68.41 69.58 74.91 74.2 79.6 78.8
20/05/2019 16:25:56 65.39 65.57 72.36 70.2 76.7 74.4 69.29 69.36 74.91 74.1 79.6 78.8
20/05/2019 16:25:57 71.8 70.93 72.36 70 76.7 74.4 78.46 77.67 77.67 73.9 79.6 78.8
20/05/2019 16:25:58 64.16 69.7 72.36 69.9 76.7 74.4 69.24 76.94 77.67 73.8 79.6 78.8
20/05/2019 16:25:59 62.8 67.03 72.36 69.9 76.7 74.4 67.79 73.72 77.67 73.8 79.6 78.8
20/05/2019 16:26:00 67.4 66.6 72.36 69 76.7 74.4 69.7 71.11 77.67 73 79.6 78.8
20/05/2019 16:26:01 66.48 67.06 72.36 69 76.7 74.4 68.19 70.18 77.67 73 79.6 78.8
20/05/2019 16:26:02 59.96 66.98 72.36 68.9 76.7 74.4 64.86 69.27 77.67 73 79.6 78.8
20/05/2019 16:26:03 63.05 63.95 72.36 68.9 76.7 74.4 65.56 66.98 77.67 73 79.6 78.8
20/05/2019 16:26:04 60.83 63.46 72.36 68.9 76.7 74.4 64.44 66.16 77.67 72.9 79.6 78.8
20/05/2019 16:26:05 59.57 61.84 72.36 68.9 76.7 74.4 63.92 65.16 77.67 72.9 79.6 78.8
20/05/2019 16:26:06 62.47 62.66 72.36 68.6 76.7 74.4 65.76 65.86 77.67 72.6 79.6 78.8
20/05/2019 16:26:07 58.89 61.78 72.36 68.5 76.7 74.4 64.19 65.23 77.67 72.5 79.6 78.8
20/05/2019 16:26:08 58.77 60.28 72.36 68.4 76.7 74.4 64.21 64.87 77.67 72.5 79.6 78.8
20/05/2019 16:26:09 57.13 59.12 72.36 68.4 76.7 74.4 63.54 64.16 77.67 72.4 79.6 78.8
20/05/2019 16:26:10 62.02 60.96 72.36 68.4 76.7 74.4 66.25 65.4 77.67 72.4 79.6 78.8
20/05/2019 16:26:11 56.06 60.65 72.36 68.4 76.7 74.4 64.36 65.4 77.67 72.4 79.6 78.8
20/05/2019 16:26:12 54.78 58.21 72.36 68.4 76.7 74.4 64.43 65.01 77.67 72.4 79.6 78.8
20/05/2019 16:26:13 56.18 56.6 72.36 68.4 76.7 74.4 66.79 66.45 77.67 72.4 79.6 78.8
20/05/2019 16:26:14 55 56.34 72.36 68.3 76.7 74.4 64.14 65.88 77.67 72.3 79.6 78.8
20/05/2019 16:26:15 56.78 56.72 72.36 68.3 76.7 74.4 64.34 64.93 77.67 72.3 79.5 78.8
20/05/2019 16:26:16 57.35 57.51 72.36 68.3 76.6 74.4 65.05 65 77.67 72.3 79.5 78.8
20/05/2019 16:26:17 60.13 59.98 72.36 68.3 76.6 74.4 65.16 65.5 77.67 72.3 79.5 78.8
20/05/2019 16:26:18 63.03 62.58 72.36 68.3 76.6 74.4 65.88 65.98 77.67 72.3 79.4 78.8
20/05/2019 16:26:19 63.92 63.48 72.36 68.3 76.5 74.4 68.43 67.8 77.67 72.3 79.4 78.8
20/05/2019 16:26:20 61.63 63.65 72.36 68.3 76.5 74.4 67.49 68.43 77.67 72.2 79.3 78.8
20/05/2019 16:26:21 66.6 65.71 72.36 68.3 76.5 74.4 70.33 69.58 77.67 72.2 79.3 78.8
20/05/2019 16:26:22 61.96 65.21 71.66 68.3 76.5 74.4 67.32 69.37 77.67 72.2 79.3 78.8
20/05/2019 16:26:23 60.39 63.23 70.93 68.3 76.5 74.4 66.95 68.03 77.67 72.2 79.3 78.8
20/05/2019 16:26:24 62.01 62.54 70.93 68.3 76.5 74.4 68.07 68.03 77.67 72.1 79.3 78.8
20/05/2019 16:26:25 63.62 63.33 70.93 68.3 76.5 74.4 69 69.09 77.67 72.1 79.3 78.8
20/05/2019 16:26:26 65.18 65.06 70.93 68.3 76.5 74.4 70.26 70.13 77.67 72.1 79.3 78.8
20/05/2019 16:26:27 65.35 65.57 69.7 68.3 76.5 74.4 70.69 71.02 76.94 72.1 79.3 78.8
20/05/2019 16:26:28 62 65.62 67.06 68.3 76.5 74.4 68.11 71.13 73.72 72.1 79.3 78.8
20/05/2019 16:26:29 59.7 63.71 67.06 68.2 76.5 74.4 67.04 69.31 71.13 72 79.3 78.8
20/05/2019 16:26:30 61.24 61.66 67.06 68.2 76.5 74.4 66.43 67.87 71.13 72 79.3 78.8
20/05/2019 16:26:31 66.45 66.13 66.98 68.2 76.5 74.4 69.72 69.6 71.13 72 79.3 78.8
20/05/2019 16:26:32 67.69 68.1 68.1 68.2 76.5 74.4 70.24 70.8 71.13 72 79.3 78.8
20/05/2019 16:26:33 65.74 66.91 68.1 68.2 76.5 74.4 68.3 69.72 71.13 72 79.3 78.8
20/05/2019 16:26:34 60.69 66.16 68.1 68.2 76.5 74.4 65.14 68.98 71.13 71.9 79.3 78.8
20/05/2019 16:26:35 69.64 68.63 68.63 68.2 76.5 74.4 72.74 71.86 71.86 71.9 79.3 78.8
20/05/2019 16:26:36 63.36 68.52 68.63 68.2 76.5 74.4 67.06 71.77 71.86 71.9 79.3 78.8
20/05/2019 16:26:37 66.38 66.98 68.63 68.2 76.5 74.4 69.31 69.9 71.86 71.9 79.3 78.8
20/05/2019 16:26:38 64.5 66.67 68.63 68.1 76.5 74.4 67.78 69.7 71.86 71.9 79.3 78.8
20/05/2019 16:26:39 66.3 67.13 68.63 68.1 76.5 74.4 68.23 69.02 71.86 71.8 79.3 78.8
20/05/2019 16:26:40 67.98 67.95 68.63 68 76.5 74.4 70.46 70.24 71.86 71.8 79.3 78.8
20/05/2019 16:26:41 69.68 69.59 69.59 68 76.5 74.4 71.99 71.88 71.88 71.8 79.3 78.8
20/05/2019 16:26:42 61.54 68.56 69.59 68 76.5 74.4 67.22 70.96 71.88 71.8 79.3 78.8
20/05/2019 16:26:43 60.27 65.37 69.59 68 76.5 74.4 64.89 69.03 71.88 71.7 79.2 78.8
20/05/2019 16:26:44 66.38 65.99 69.59 68 76.5 74.4 69.01 68.77 71.88 71.7 79.2 78.8
20/05/2019 16:26:45 65.47 66.62 69.59 68 76.5 74.4 68.46 69.31 71.88 71.7 79.2 78.8
20/05/2019 16:26:46 58.52 65.28 69.59 67.9 76.5 74.4 64.32 68.25 71.88 71.7 79.2 78.8
20/05/2019 16:26:47 58.85 62.27 69.59 67.9 76.5 74.4 64.85 66.22 71.88 71.7 79.2 78.8
20/05/2019 16:26:48 60.46 60.83 69.59 67.9 76.4 74.4 66.81 66.44 71.88 71.7 79.2 78.8
20/05/2019 16:26:49 68.67 67.56 69.59 67.9 76.4 74.4 71.49 70.44 71.88 71.7 79.2 78.8
20/05/2019 16:26:50 57.87 66.34 69.59 67.9 76.4 74.4 65.34 69.73 71.88 71.6 79.2 78.8
20/05/2019 16:26:51 57.66 62.99 69.59 67.9 76.4 74.4 64.2 67.42 71.88 71.6 79.2 78.8
20/05/2019 16:26:52 59.77 60.79 69.59 67.9 76.4 74.4 64.88 65.69 71.88 71.6 79.2 78.8
20/05/2019 16:26:53 59.09 60.01 69.59 67.8 76.4 74.4 64.51 65.25 71.88 71.6 79.2 78.8
20/05/2019 16:26:54 69.01 67.35 69.59 67.8 76.4 74.4 71.83 70.53 71.88 71.6 79.2 78.8
20/05/2019 16:26:55 62.96 67.44 69.59 67.4 76.4 74.4 66.52 70.44 71.88 71.4 79.2 78.8
20/05/2019 16:26:56 63.32 65.37 69.59 67.4 76.4 74.4 67.23 68.72 71.88 71.4 79.2 78.8
20/05/2019 16:26:57 66.35 66.04 69.59 67.4 76.4 74.4 69.46 69.27 71.88 71.4 79.1 78.8
20/05/2019 16:26:58 74.82 73.94 73.94 67.5 76.4 74.4 77.28 76.29 76.29 71.4 79.1 78.8
20/05/2019 16:26:59 65.54 72.26 73.94 67.4 76.3 74.4 68.77 74.91 76.29 71.4 79.1 78.8
20/05/2019 16:27:00 59.57 69.31 73.94 67.4 76 74.4 65.13 72.16 76.29 71.4 78.9 78.8
20/05/2019 16:27:01 58.48 65.76 73.94 67.4 75.9 74.4 64.66 69.16 76.29 71.4 78.8 78.8
20/05/2019 16:27:02 60.06 63.1 73.94 67.4 75.9 74.4 64.95 67.15 76.29 71.4 78.8 78.8
20/05/2019 16:27:03 66.47 65.14 73.94 67.4 75.8 74.4 68.18 67.51 76.29 71.4 78.8 78.8
20/05/2019 16:27:04 61.91 65.24 73.94 67.4 75.8 74.4 65.54 67.58 76.29 71.4 78.7 78.8
20/05/2019 16:27:05 62.3 63.57 73.94 67.4 75.8 74.4 65.87 66.5 76.29 71.3 78.7 78.8
20/05/2019 16:27:06 62.02 63.09 73.94 67.3 75.8 74.4 65.9 66.14 76.29 71.3 78.7 78.8
20/05/2019 16:27:07 64.44 64.25 73.94 67.3 75.8 74.4 67.57 67.32 76.29 71.3 78.7 78.8
20/05/2019 16:27:08 68.91 68.54 73.94 67.3 75.8 74.4 69.76 69.63 76.29 71.3 78.7 78.8
20/05/2019 16:27:09 71.1 71.65 73.94 67.3 75.7 74.4 72.43 72.7 76.29 71.3 78.7 78.8
20/05/2019 16:27:10 61.58 69.41 73.94 67.3 75.7 74.4 64.93 70.8 76.29 71.3 78.6 78.8
20/05/2019 16:27:11 67 67.71 73.94 67.3 75.7 74.4 68.23 68.92 76.29 71.3 78.6 78.8
20/05/2019 16:27:12 56.65 66.59 73.94 67.3 75.7 74.4 63.34 68.08 76.29 71.3 78.6 78.8
20/05/2019 16:27:13 61.12 64.08 73.94 67.3 75.7 74.4 64.16 66.17 76.29 71.2 78.6 78.8
20/05/2019 16:27:14 63.22 63.87 73.94 67.3 75.7 74.4 66.48 66.57 76.29 71.2 78.6 78.8
20/05/2019 16:27:15 57.75 61.87 73.94 67.3 75.7 74.4 63.58 65.36 76.29 71.2 78.6 78.8
20/05/2019 16:27:16 64.77 63.46 73.94 67.3 75.7 74.4 66.64 65.91 76.29 71.2 78.5 78.8
20/05/2019 16:27:17 67.3 67.02 73.94 67.3 75.5 74.4 68.33 68.21 76.29 71.2 78.4 78.8
20/05/2019 16:27:18 59.19 67.01 73.94 67.2 75.5 74.4 63.85 68.2 76.29 71 78.4 78.8
20/05/2019 16:27:19 60.92 63.63 73.94 67.2 75.5 74.4 65.22 65.93 76.29 70.9 78.4 78.8
20/05/2019 16:27:20 58.04 62.42 73.94 67.2 75.5 74.4 64.02 65.77 76.29 70.8 78.4 78.8
20/05/2019 16:27:21 66.01 65.34 73.94 67.2 75.5 74.4 68.74 68.12 76.29 70.7 78.4 78.8
20/05/2019 16:27:22 73.79 72.98 73.94 67.2 75.5 74.4 73.52 72.89 76.29 70.7 78.4 78.8
20/05/2019 16:27:23 71.8 74.16 74.16 67.2 75.5 74.4 72.21 74.06 76.29 70.7 78.4 78.8
20/05/2019 16:27:24 67.79 71.59 74.16 67.2 75.5 74.4 69.46 71.86 76.29 70.6 78.4 78.8
20/05/2019 16:27:25 69.49 70.52 74.16 67.2 75.5 74.4 70.3 71.15 76.29 70.4 78.4 78.8
20/05/2019 16:27:26 70.61 71.52 74.16 67.2 75.5 74.4 71.19 71.97 76.29 70.4 78.4 78.8
20/05/2019 16:27:27 64.51 70.26 74.16 67.2 75.5 74.4 67.6 70.9 76.29 70.3 78.4 78.8
20/05/2019 16:27:28 66.74 68.44 74.16 67.1 75.5 74.4 68.4 69.72 74.91 70.3 78.4 78.8
20/05/2019 16:27:29 57.97 66.8 74.16 67.1 75.5 74.4 63.94 68.51 74.06 70.2 78.4 78.8
20/05/2019 16:27:30 60.1 63.4 74.16 67.1 75.5 74.4 65.47 66.25 74.06 70.2 78.4 78.8
20/05/2019 16:27:31 59.19 61.77 74.16 67.1 75.5 74.4 65.39 65.88 74.06 70.1 78.4 78.8
20/05/2019 16:27:32 57.73 60.39 74.16 67.1 75.5 74.4 64.45 65.66 74.06 70.1 78.4 78.8
20/05/2019 16:27:33 56.17 58.94 74.16 67.1 75.5 74.4 63.27 64.93 74.06 70.1 78.4 78.8
20/05/2019 16:27:34 71.91 70.88 74.16 67.1 75.5 74.4 74.76 73.78 74.06 70.1 78.4 78.8
20/05/2019 16:27:35 62.53 69.96 74.16 66.7 75.5 74.4 67.07 72.94 74.06 69.9 78.4 78.8
20/05/2019 16:27:36 69.64 69.54 74.16 66.7 75.5 74.4 72.71 72.5 74.06 69.9 78.4 78.8
20/05/2019 16:27:37 67.58 68.32 74.16 66.4 75.5 74.4 69.64 71.47 74.06 69.7 78.4 78.8
20/05/2019 16:27:38 66.71 67.94 74.16 66.3 75.5 74.4 69.89 70.56 74.06 69.6 78.4 78.8
20/05/2019 16:27:39 70.9 70.33 74.16 66.3 75.5 74.4 72.43 72.05 74.06 69.6 78.4 78.8
20/05/2019 16:27:40 62.11 69.73 74.16 66.3 75.5 74.4 68.68 71.62 74.06 69.6 78.4 78.8
20/05/2019 16:27:41 65.87 66.96 74.16 66.3 75.5 74.4 69.6 70.22 74.06 69.6 78.4 78.8
20/05/2019 16:27:42 58.46 66.37 74.16 66.2 75.5 74.4 65.04 69.9 74.06 69.6 78.4 78.8
20/05/2019 16:27:43 61.02 63.13 74.16 66.2 75.5 74.4 66.1 67.49 74.06 69.6 78.4 78.8
20/05/2019 16:27:44 58.37 61.78 74.16 66.1 75.5 74.4 65.26 66.62 74.06 69.5 78.4 78.8
20/05/2019 16:27:45 61.7 61.38 74.16 66 75.4 74.4 67.68 67.26 74.06 69.5 78.3 78.8
20/05/2019 16:27:46 65.22 64.56 74.16 66 75.4 74.4 67.62 67.67 74.06 69.5 78.3 78.8
20/05/2019 16:27:47 65.18 65.24 74.16 66 75.4 74.4 68.67 68.37 74.06 69.5 78.3 78.8
20/05/2019 16:27:48 62.07 64.79 74.16 65.9 75.4 74.4 67.52 68.31 74.06 69.4 78.3 78.8
20/05/2019 16:27:49 62.69 63.69 74.16 65.9 75.4 74.4 67.38 67.97 74.06 69.4 78.3 78.8
20/05/2019 16:27:50 63.4 63.26 74.16 65.8 75.4 74.4 68.14 67.98 74.06 69.4 78.3 78.8
20/05/2019 16:27:51 62.89 63.26 74.16 65.7 75.4 74.4 67.95 68.14 74.06 69.4 78.3 78.8
20/05/2019 16:27:52 64.82 64.51 74.16 65.7 75.4 74.4 69.33 69.11 74.06 69.4 78.3 78.8
20/05/2019 16:27:53 66.96 67.06 71.59 65.7 75.4 74.4 70.06 70.19 73.78 69.3 78.3 78.8
20/05/2019 16:27:54 62.98 65.62 71.52 65.7 75.4 74.4 67.61 69.43 73.78 69.3 78.3 78.8
20/05/2019 16:27:55 62.4 64.29 71.52 65.7 75.4 74.4 66.81 68.37 73.78 69.3 78.3 78.8
20/05/2019 16:27:56 62.33 63.3 70.88 65.7 75.4 74.4 66.26 67.34 73.78 69.3 78.3 78.8
20/05/2019 16:27:57 61.69 62.63 70.88 65.7 75.4 74.4 66.24 66.86 73.78 69.3 78.3 78.8
20/05/2019 16:27:58 57.78 61.82 70.88 65.6 75.4 74.4 64.2 66.3 73.78 69.2 78.3 78.8
20/05/2019 16:27:59 59.9 59.98 70.88 65.6 75.4 74.4 65.64 65.49 73.78 69.2 78.3 78.8
20/05/2019 16:28:00 58.34 60.04 70.88 65.6 75.4 74.4 64.6 65.53 73.78 69.2 78.2 78.8
20/05/2019 16:28:01 60.47 60.74 70.88 65.6 75.4 74.4 65.06 65.32 73.78 69.2 78.2 78.8
20/05/2019 16:28:02 57.67 60.21 70.88 65.6 75.4 74.4 64.02 65.08 73.78 69.2 78.2 78.8
20/05/2019 16:28:03 58.93 59.29 70.88 65.6 75.3 74.4 64.62 64.79 73.78 69.2 78.2 78.8
20/05/2019 16:28:04 64.82 64.52 70.33 65.6 75.3 74.4 66.98 66.9 72.94 69.2 78.2 78.8
20/05/2019 16:28:05 58.8 63.19 70.33 65.6 75.3 74.4 64.72 66.1 72.5 69.2 78.2 78.8
20/05/2019 16:28:06 55.11 60.88 70.33 65.6 75.3 74.4 62.92 65.28 72.05 69.2 78.2 78.8
20/05/2019 16:28:07 56.91 58.18 70.33 65.6 75.3 74.4 63.29 63.99 72.05 69.2 78.2 78.8
20/05/2019 16:28:08 63.5 62.38 70.33 65.6 75.3 74.4 67.58 66.84 72.05 69.2 78.2 78.8
20/05/2019 16:28:09 60.33 63.06 69.73 65.6 75.3 74.4 66.14 67.34 71.62 69.2 78.2 78.8
20/05/2019 16:28:10 60.39 61.27 67.06 65.6 75.3 74.4 65.31 66.23 70.22 69.2 78.2 78.8
20/05/2019 16:28:11 60.5 60.65 67.06 65.6 75.3 74.4 65.77 65.86 70.19 69.2 78.2 78.8
20/05/2019 16:28:12 56.25 60.42 67.06 65.6 75.3 74.4 64.05 65.72 70.19 69.2 78.2 78.8
20/05/2019 16:28:13 55.98 58.24 67.06 65.6 75.3 74.4 63.37 64.71 70.19 69.2 78.2 78.8
20/05/2019 16:28:14 56.74 57.05 67.06 65.6 75.3 74.4 63.78 64.16 70.19 69.2 78.2 78.8
20/05/2019 16:28:15 57.52 57.74 67.06 65.6 75.3 74.4 70.97 70.6 70.6 69.2 78.2 78.8
20/05/2019 16:28:16 60.9 60.31 67.06 65.6 75.3 74.4 69.46 71.23 71.23 69.2 78.2 78.8
20/05/2019 16:28:17 56.36 59.86 67.06 65.5 75.3 74.4 64.59 69.55 71.23 69.2 78.2 78.8
20/05/2019 16:28:18 56.63 58.05 67.06 65.5 75.3 74.4 66.27 67.25 71.23 69.2 78.2 78.8
20/05/2019 16:28:19 62.18 61.23 67.06 65.5 75.3 74.4 67.81 67.68 71.23 69.2 78.2 78.8
20/05/2019 16:28:20 61.23 61.29 67.06 65.5 75.3 74.4 71.47 70.68 71.23 69.2 78.2 78.8
20/05/2019 16:28:21 60.02 61.24 67.06 65.5 75.3 74.4 68.4 70.5 71.23 69.2 78.2 78.8
20/05/2019 16:28:22 60.71 60.8 67.06 65.5 75.3 74.4 67.97 69.29 71.23 69.2 78.2 78.8
20/05/2019 16:28:23 59.59 61.04 65.62 65.5 75.3 74.4 70.98 70.55 71.23 69.2 78.1 78.8
20/05/2019 16:28:24 57.58 59.89 64.52 65.5 75.2 74.4 67 70.07 71.23 69.2 78.1 78.8
20/05/2019 16:28:25 61.06 60.77 64.52 65.5 75.2 74.4 69.4 69.19 71.23 69.2 78.1 78.8
20/05/2019 16:28:26 58.63 59.8 64.52 65.5 75.2 74.4 67.22 69.05 71.23 69.2 78 78.8
20/05/2019 16:28:27 62.61 62.09 64.52 65.6 75.1 74.4 68.5 68.51 71.23 69.2 77.9 78.8
20/05/2019 16:28:28 59.1 62.11 64.52 65.6 75.1 74.4 66.58 68.51 71.23 69.2 77.9 78.8
20/05/2019 16:28:29 61.5 61.72 64.52 65.6 75.1 74.4 70.98 70.36 71.23 69.2 77.9 78.8
20/05/2019 16:28:30 65.4 65.29 65.29 65.6 75.1 74.4 68.7 70.04 71.23 69.2 77.9 78.8
20/05/2019 16:28:31 67.6 67.5 67.5 65.6 75.1 74.4 72.24 71.93 71.93 69.3 77.9 78.8
20/05/2019 16:28:32 57.28 66.75 67.5 65.6 75.1 74.4 66.25 71.43 71.93 69.3 77.9 78.8
20/05/2019 16:28:33 57.6 63.23 67.5 65.5 75.1 74.4 65.91 68.88 71.93 69.3 77.9 78.8
20/05/2019 16:28:34 55.61 60.6 67.5 65.5 75.1 74.4 64.9 67.23 71.93 69.2 77.9 78.8
20/05/2019 16:28:35 55.82 58.15 67.5 65.4 75.1 74.4 66.09 66.21 71.93 69.2 77.9 78.8
20/05/2019 16:28:36 56.26 56.87 67.5 65.3 75.1 74.4 67.08 66.94 71.93 69.2 77.9 78.8
20/05/2019 16:28:37 59.15 58.72 67.5 65.3 75.1 74.4 67.76 67.47 71.93 69.2 77.9 78.8
20/05/2019 16:28:38 57.28 58.9 67.5 65.2 75.1 74.4 66.89 67.46 71.93 69.2 77.9 78.8
20/05/2019 16:28:39 56.68 57.68 67.5 65.1 75.1 74.4 67.06 67.28 71.93 69.1 77.9 78.8
20/05/2019 16:28:40 56.42 57.28 67.5 65 75.1 74.4 68.42 68.26 71.93 69.1 77.9 78.8
20/05/2019 16:28:41 55.59 56.65 67.5 64.9 75.1 74.4 69.02 68.95 71.93 69.1 77.9 78.8
20/05/2019 16:28:42 55.47 56.01 67.5 64.9 75.1 74.4 65.69 68.52 71.93 69.1 77.9 78.8
20/05/2019 16:28:43 58.11 57.54 67.5 64.8 75.1 74.4 64.97 66.89 71.93 69 77.9 78.8
20/05/2019 16:28:44 56.01 57.66 67.5 64.8 75 74.4 64.38 65.8 71.93 69 77.8 78.8
20/05/2019 16:28:45 54.61 56.48 67.5 64.8 75 74.4 63.15 64.85 71.93 69 77.8 78.8
20/05/2019 16:28:46 56.69 56.49 67.5 64.8 75 74.4 64.98 64.65 71.93 69 77.8 78.8
20/05/2019 16:28:47 61.66 60.95 67.5 64.8 75 74.4 67.7 66.93 71.93 69 77.8 78.8
20/05/2019 16:28:48 60.27 60.39 67.5 64.8 75 74.4 66.9 66.99 71.93 69 77.8 78.8
20/05/2019 16:28:49 58.06 60.15 67.5 64.8 75 74.4 65.65 66.76 71.93 69 77.8 78.8
20/05/2019 16:28:50 60.86 60.4 67.5 64.8 75 74.4 68.91 68.45 71.93 69 77.8 78.8
20/05/2019 16:28:51 62.21 62.48 67.5 64.8 75 74.4 67.12 68.35 71.93 69 77.8 78.8
20/05/2019 16:28:52 57.23 61.43 67.5 64.7 75 74.4 64.54 67.39 71.93 69 77.7 78.8
20/05/2019 16:28:53 55.2 59.31 67.5 64.7 74.9 74.4 64.24 65.85 71.93 69 77.7 78.8
20/05/2019 16:28:54 55.35 57.23 67.5 64.7 74.8 74.4 64.91 65.09 71.93 69 77.6 78.8
20/05/2019 16:28:55 59.4 58.37 67.5 64.7 74.8 74.4 65.44 65.55 71.93 69 77.6 78.8
20/05/2019 16:28:56 63.54 62.66 67.5 64.7 74.7 74.4 66.69 66.45 71.93 68.9 77.6 78.8
20/05/2019 16:28:57 60.15 62.51 67.5 64.6 74.7 74.4 64.94 66.31 71.93 68.9 77.5 78.8
20/05/2019 16:28:58 55.12 61.16 67.5 64.6 74.7 74.4 63.55 65.48 71.93 68.9 77.5 78.8
20/05/2019 16:28:59 59.12 59.11 67.5 64.6 74.7 74.4 65.52 65.41 71.93 68.9 77.5 78.8
20/05/2019 16:29:00 57.41 59.06 67.5 64.6 74.7 74.4 65.6 65.61 71.93 68.9 77.5 78.8
20/05/2019 16:29:01 60.57 59.98 66.75 64.6 74.7 74.4 66.17 66.09 71.43 68.9 77.5 78.8
20/05/2019 16:29:02 61.57 61.13 63.23 64.6 74.7 74.4 67.39 66.89 68.95 68.9 77.5 78.8
20/05/2019 16:29:03 58.94 60.76 62.66 64.6 74.7 74.4 67.6 67.43 68.95 68.9 77.5 78.8
20/05/2019 16:29:04 58.23 59.51 62.66 64.6 74.7 74.4 67.89 67.84 68.95 68.9 77.5 78.8
20/05/2019 16:29:05 63.1 62.25 62.66 64.6 74.6 74.4 69.01 68.58 68.95 68.9 77.4 78.8
20/05/2019 16:29:06 61.2 62.37 62.66 64.6 74.5 74.4 68.85 69.29 69.29 68.9 77.3 78.8
20/05/2019 16:29:07 59.15 61.21 62.66 64.5 74.5 74.4 68.44 68.74 69.29 68.9 77.3 78.8
20/05/2019 16:29:08 58.54 59.95 62.66 64.5 74.4 74.4 66.91 68.45 69.29 68.8 77.2 78.8
20/05/2019 16:29:09 60.78 60.67 62.66 64.5 74.3 74.4 68 68.13 69.29 68.8 77.1 78.8
20/05/2019 16:29:10 62.97 62.16 62.66 64.5 74.1 74.4 68.39 68.43 69.29 68.8 76.9 78.8
20/05/2019 16:29:11 57.38 61.73 62.66 64.5 74 74.4 64.82 68.04 69.29 68.8 76.8 78.8
20/05/2019 16:29:12 56.6 59.39 62.66 64.5 74 74.4 64.36 66.25 69.29 68.7 76.8 78.8
20/05/2019 16:29:13 63.3 61.98 62.66 64.5 74 74.4 67.31 66.75 69.29 68.7 76.8 78.8
20/05/2019 16:29:14 62.3 62.39 62.66 64.5 74 74.4 66.53 66.65 69.29 68.7 76.8 78.8
20/05/2019 16:29:15 59.04 62.24 62.66 64.5 74 74.4 64.77 66.6 69.29 68.7 76.8 78.8
20/05/2019 16:29:16 75.09 74.06 74.06 64.7 74 74.4 78.31 77.27 77.27 68.8 76.8 78.8
20/05/2019 16:29:17 59.41 73.81 74.06 64.6 74 74.4 66.88 77.09 77.27 68.8 76.8 78.8
20/05/2019 16:29:18 55.74 69.76 74.06 64.6 74 74.4 63.68 73.36 77.27 68.8 76.8 78.8
20/05/2019 16:29:19 54.8 65.78 74.06 64.6 74 74.4 63.47 69.82 77.27 68.7 76.8 78.8
20/05/2019 16:29:20 60.18 62.09 74.06 64.6 74 74.4 65.37 67.02 77.27 68.7 76.8 78.8
20/05/2019 16:29:21 61.41 62.14 74.06 64.6 74 74.4 65.8 66.47 77.27 68.7 76.8 78.8
20/05/2019 16:29:22 55.66 60.74 74.06 64.5 74 74.4 63.76 65.74 77.27 68.6 76.8 78.8
20/05/2019 16:29:23 55.52 58.38 74.06 64.5 74 74.4 64.28 64.72 77.27 68.6 76.8 78.8
20/05/2019 16:29:24 55.06 56.78 74.06 64.5 74 74.4 63.82 64.36 77.27 68.6 76.8 78.8
20/05/2019 16:29:25 55.8 55.81 74.06 64.4 74 74.4 64.4 64.39 77.27 68.5 76.8 78.8
20/05/2019 16:29:26 57.28 56.85 74.06 64.4 74 74.4 64.13 64.46 77.27 68.5 76.8 78.8
20/05/2019 16:29:27 59.87 59.41 74.06 64.4 74 74.4 65.21 65.19 77.27 68.4 76.8 78.8
20/05/2019 16:29:28 61.7 61.4 74.06 64.3 74 74.4 67.03 66.68 77.27 68.4 76.8 78.8
20/05/2019 16:29:29 57.77 61.22 74.06 64.3 73.9 74.4 64.35 66.15 77.27 68.4 76.7 78.8
20/05/2019 16:29:30 55.46 59.16 74.06 64.2 73.9 74.4 65.87 66.13 77.27 68.3 76.7 78.8
20/05/2019 16:29:31 55.26 57.25 74.06 64.2 73.9 74.4 62.62 65.23 77.27 68.3 76.7 78.8
20/05/2019 16:29:32 59.92 59.15 74.06 64.2 73.9 74.4 65.37 64.98 77.27 68.3 76.7 78.8
20/05/2019 16:29:33 59.07 59.78 74.06 64.2 73.9 74.4 65.29 65.44 77.27 68.3 76.7 78.8
20/05/2019 16:29:34 56.75 58.84 74.06 64.2 73.9 74.4 63.89 65.06 77.27 68.3 76.7 78.8
20/05/2019 16:29:35 60.71 60.71 74.06 64.2 73.9 74.4 65.83 65.51 77.27 68.3 76.7 78.8
20/05/2019 16:29:36 63.44 64.25 74.06 64.2 73.9 74.4 66.38 67.01 77.27 68.3 76.7 78.8
20/05/2019 16:29:37 56.45 61.4 74.06 64.2 73.9 74.4 63.89 65.7 77.27 68.3 76.7 78.8
20/05/2019 16:29:38 57.37 59.36 74.06 64.2 73.9 74.4 64.48 65.13 77.27 68.3 76.7 78.8
20/05/2019 16:29:39 71.88 69.82 74.06 64.3 73.9 74.4 78.14 76.68 77.27 68.4 76.7 78.8
20/05/2019 16:29:40 72.24 72.08 74.06 64.3 73.9 74.4 72.69 75.05 77.27 68.4 76.7 78.8
20/05/2019 16:29:41 60.15 71.66 74.06 64.3 73.9 74.4 65.03 73.92 77.27 68.4 76.7 78.8
20/05/2019 16:29:42 76.47 75.2 75.2 64.5 73.9 74.4 77.17 75.61 77.27 68.5 76.7 78.8
20/05/2019 16:29:43 72.1 73.8 75.2 64.6 73.9 74.4 75.38 75.71 77.27 68.6 76.7 78.8
20/05/2019 16:29:44 69.72 72.97 75.2 64.7 73.9 74.4 73.82 75.66 77.27 68.6 76.7 78.8
20/05/2019 16:29:45 59.76 71.17 75.2 64.7 73.9 74.4 65.48 74.45 77.27 68.6 76.7 78.8
20/05/2019 16:29:46 55.59 67.36 75.2 64.7 73.9 74.4 65.68 71.07 77.09 68.6 76.7 78.8
20/05/2019 16:29:47 57.05 63.56 75.2 64.6 73.9 74.4 64.31 68.4 76.68 68.6 76.7 78.8
20/05/2019 16:29:48 60.68 61.29 75.2 64.6 73.9 74.4 66.45 66.78 76.68 68.6 76.7 78.8
20/05/2019 16:29:49 58.27 61.68 75.2 64.6 73.9 74.4 65.05 67 76.68 68.6 76.7 78.8
20/05/2019 16:29:50 85.21 83.59 83.59 66 73.9 74.4 84.38 82.79 82.79 69.1 76.7 78.8
20/05/2019 16:29:51 82.4 83.7 83.7 66.6 73.9 74.4 81.89 82.92 82.92 69.4 76.7 78.8
20/05/2019 16:29:52 75.06 83.05 83.7 66.7 73.9 74.4 74.98 82.42 82.92 69.4 76.6 78.8
20/05/2019 16:29:53 64.22 79.64 83.7 66.7 73.9 74.4 67.2 79.12 82.92 69.4 76.6 78.8
20/05/2019 16:29:54 77.75 78.41 83.7 66.9 73.8 74.4 77.55 78.15 82.92 69.5 76.6 78.8
20/05/2019 16:29:55 83.17 82.12 83.7 67.5 73.9 74.4 82.96 81.91 82.92 69.8 76.6 78.8
20/05/2019 16:29:56 79.94 82.21 83.7 67.7 73.9 74.4 79.61 81.91 82.92 69.9 76.6 78.8
20/05/2019 16:29:57 80.61 82.88 83.7 68 73.9 74.4 80.14 82.46 82.92 70.1 76.6 78.8
20/05/2019 16:29:58 57.49 79.57 83.7 68 73.9 74.4 64.3 79.23 82.92 70.1 76.6 78.8
20/05/2019 16:29:59 70.67 75.38 83.7 68 73.9 74.4 74.31 75.64 82.92 70.1 76.6 78.8
20/05/2019 16:30:00 71.37 74.24 83.7 68 73.9 74.4 75.31 76.74 82.92 70.1 76.6 78.8
20/05/2019 16:30:01 56.89 71.39 83.7 68 73.9 74.4 64.93 74.25 82.92 70.1 76.6 78.8
20/05/2019 16:30:02 56.07 67.4 83.7 68 73.9 74.4 64.03 70.75 82.92 70.1 76.6 78.8
20/05/2019 16:30:03 70.96 69.99 83.7 68.1 73.9 74.4 75.03 74.26 82.92 70.2 76.6 78.8
20/05/2019 16:30:04 76.58 76.07 83.7 68.2 73.9 74.4 78.81 78.54 82.92 70.3 76.6 78.8
20/05/2019 16:30:05 59.81 74.83 83.7 68.2 73.9 74.4 66.04 77.39 82.92 70.3 76.6 78.8
20/05/2019 16:30:06 56.44 70.77 83.7 68.2 73.9 74.4 67.59 73.64 82.92 70.3 76.6 78.8
20/05/2019 16:30:07 55.89 66.79 83.7 68.2 73.9 74.4 67.84 70.78 82.92 70.3 76.6 78.8
20/05/2019 16:30:08 59.9 63.09 83.7 68.2 73.9 74.4 67.77 69.22 82.92 70.3 76.6 78.8
20/05/2019 16:30:09 56.31 61.34 83.7 68.2 73.9 74.4 67.11 68.25 82.92 70.3 76.6 78.8
20/05/2019 16:30:10 79.35 78.73 83.7 68.3 73.9 74.4 79.29 78.6 82.92 70.4 76.6 78.8
20/05/2019 16:30:11 80.96 81.52 83.7 68.6 73.9 74.4 80.73 81.22 82.92 70.5 76.6 78.8
20/05/2019 16:30:12 80.53 82.39 83.7 68.8 74 74.4 80.38 82.12 82.92 70.7 76.6 78.8
20/05/2019 16:30:13 80.64 80.58 83.7 69 74 74.4 80.2 80.29 82.92 70.8 76.6 78.8
20/05/2019 16:30:14 76.37 81.29 83.7 69.1 74 74.4 76.28 80.92 82.92 70.8 76.6 78.8
20/05/2019 16:30:15 65.51 77.73 83.7 69.1 74 74.4 68.23 77.5 82.92 70.8 76.6 78.8
20/05/2019 16:30:16 72.93 73.89 83.7 69.1 74 74.4 77.1 76.5 82.92 70.9 76.7 78.8
20/05/2019 16:30:17 69.66 74.38 83.7 69.2 74 74.4 73.56 77.26 82.92 70.9 76.6 78.8
20/05/2019 16:30:18 61.98 71.17 83.7 69.1 74 74.4 68.48 74.27 82.92 70.9 76.6 78.8
20/05/2019 16:30:19 65.67 68.95 83.7 69.2 74 74.4 69.7 72.05 82.92 70.9 76.6 78.8
20/05/2019 16:30:20 59.62 65.92 83.7 69.1 74 74.4 69.2 70.18 82.92 70.9 76.6 78.8
20/05/2019 16:30:21 55.26 63.11 83.05 69.1 74 74.4 65.43 69.8 82.46 70.9 76.6 78.8
20/05/2019 16:30:22 57.72 60.37 82.88 69.1 74 74.4 66.27 67.81 82.46 70.9 76.6 78.8
20/05/2019 16:30:23 55.09 58.36 82.88 69.1 74 74.4 63.97 66.67 82.46 70.9 76.6 78.8
20/05/2019 16:30:24 54.57 56.6 82.88 69.1 74 74.4 63.72 65.11 82.46 70.9 76.6 78.8
20/05/2019 16:30:25 56.04 56.19 82.88 69.1 74 74.4 64.97 64.78 82.46 70.9 76.6 78.8
20/05/2019 16:30:26 57.8 57.41 82.88 69.1 74 74.4 65.12 65.14 82.46 70.9 76.6 78.8
20/05/2019 16:30:27 57.29 57.95 82.39 69.1 74 74.4 65.72 65.8 82.12 70.9 76.6 78.8
20/05/2019 16:30:28 55.89 56.98 82.39 69.1 74 74.4 66.12 65.99 82.12 70.9 76.6 78.8
20/05/2019 16:30:29 73.45 72.25 82.39 69.1 74 74.4 79.72 78.57 82.12 71 76.6 78.8
20/05/2019 16:30:30 66.3 72.14 82.39 69.2 74 74.4 70.68 78.43 82.12 71 76.6 78.8
20/05/2019 16:30:31 56.19 69.21 82.39 69.1 73.9 74.4 64.21 75.08 82.12 71 76.6 78.8
20/05/2019 16:30:32 58.23 65.37 82.39 69.1 73.9 74.4 63.96 71.41 82.12 71 76.5 78.8
20/05/2019 16:30:33 64.01 64.25 82.39 69.1 73.8 74.4 67.38 68.35 82.12 71 76.5 78.8
20/05/2019 16:30:34 61.17 64.26 82.39 69.1 73.7 74.4 66.87 68.15 82.12 71 76.4 78.8
20/05/2019 16:30:35 57.19 62.67 82.39 69.1 73.7 74.4 64.58 67.5 82.12 70.9 76.4 78.8
20/05/2019 16:30:36 61.91 62.36 82.39 69.1 73.7 74.4 66.29 66.59 82.12 70.9 76.4 78.8
20/05/2019 16:30:37 55.59 60.69 82.39 69.1 73.7 74.4 64.4 65.95 82.12 70.9 76.4 78.8
20/05/2019 16:30:38 59.18 60.22 82.39 69.1 73.7 74.4 66.27 66 82.12 70.9 76.4 78.7
20/05/2019 16:30:39 54.51 58.26 82.39 69.1 73.6 74.4 64.4 65.86 82.12 70.9 76.3 78.7
20/05/2019 16:30:40 54.86 56.33 82.39 69.1 73.5 74.4 63.79 64.95 82.12 70.9 76.3 78.7
20/05/2019 16:30:41 53.77 55.38 82.39 69.1 73.5 74.4 63.49 64.19 82.12 70.9 76.3 78.7
20/05/2019 16:30:42 54.65 54.66 81.29 69 73.5 74.4 64.39 64.25 80.92 70.9 76.3 78.7
20/05/2019 16:30:43 53.97 54.57 81.29 69 73.5 74.4 63.93 64.23 80.92 70.9 76.3 78.7
20/05/2019 16:30:44 53.82 54.19 77.73 69 73.5 74.4 63.13 64.05 78.57 70.9 76.3 78.7
20/05/2019 16:30:45 53.94 54.1 74.38 69 73.5 74.4 63.22 63.56 78.57 70.8 76.3 78.7
20/05/2019 16:30:46 54.43 54.49 74.38 69 73.5 74.4 64.14 64.35 78.57 70.8 76.3 78.7
20/05/2019 16:30:47 54.36 54.41 72.25 69 73.5 74.4 63.64 63.91 78.57 70.8 76.3 78.7
20/05/2019 16:30:48 54.68 54.72 72.25 69 73.5 74.4 64.5 64.29 78.57 70.8 76.3 78.7
20/05/2019 16:30:49 57.98 57.65 72.25 69 73.5 74.4 63.88 64.64 78.57 70.8 76.3 78.7
20/05/2019 16:30:50 55.19 56.26 72.25 69 73.5 74.4 63.97 64.05 78.57 70.8 76.3 78.7
20/05/2019 16:30:51 58.21 58.05 72.25 69 73.5 74.4 64.51 64.43 78.57 70.8 76.2 78.7
20/05/2019 16:30:52 57.28 57.75 72.25 68.9 73.5 74.4 63.97 64.45 78.57 70.7 76.2 78.7
20/05/2019 16:30:53 54.96 56.88 72.25 68.9 73.5 74.4 65.7 65.41 78.57 70.7 76.2 78.7
20/05/2019 16:30:54 54.05 55.86 72.25 68.9 73.5 74.4 63.44 65.32 78.57 70.7 76.2 78.7
20/05/2019 16:30:55 54.31 54.77 72.25 68.9 73.5 74.4 63.72 64.17 78.57 70.7 76.2 78.7
20/05/2019 16:30:56 54.32 54.55 72.25 68.9 73.5 74.4 63.58 63.92 78.57 70.7 76.2 78.7
20/05/2019 16:30:57 54.38 54.48 72.25 68.9 73.5 74.4 64.1 64.04 78.57 70.6 76.2 78.7
20/05/2019 16:30:58 55.08 54.85 72.25 68.9 73.5 74.4 64.72 64.55 78.57 70.6 76.2 78.7
20/05/2019 16:30:59 56 55.74 72.14 68.9 73.5 74.4 64.99 64.89 78.43 70.6 76.2 78.7
20/05/2019 16:31:00 55.74 55.92 69.21 68.9 73.5 74.4 64.33 64.93 75.08 70.6 76.2 78.7
20/05/2019 16:31:01 64.42 63.7 65.37 68.9 73.5 74.4 67.04 66.8 71.41 70.6 76.2 78.7
20/05/2019 16:31:02 55.72 62.26 64.26 68.9 73.5 74.4 64.6 66.06 68.35 70.6 76.2 78.7
20/05/2019 16:31:03 57.3 59.39 64.26 68.9 73.5 74.4 64.79 65.46 68.15 70.6 76.2 78.7
20/05/2019 16:31:04 58.22 58.39 63.7 68.9 73.5 74.4 67.13 66.52 67.5 70.6 76.2 78.7
20/05/2019 16:31:05 65.83 64.8 64.8 68.9 73.5 74.4 71.36 70.45 70.45 70.6 76.2 78.7
20/05/2019 16:31:06 57.47 63.43 64.8 68.9 73.5 74.4 70.48 70.5 70.5 70.6 76.2 78.7
20/05/2019 16:31:07 55.47 60.68 64.8 68.9 73.5 74.4 65.6 70.6 70.6 70.6 76.2 78.7
20/05/2019 16:31:08 55.62 58.17 64.8 68.9 73.5 74.4 66.35 67.96 70.6 70.6 76.2 78.7
20/05/2019 16:31:09 54.6 56.78 64.8 68.9 73.5 74.4 64.04 67.18 70.6 70.6 76.2 78.7
20/05/2019 16:31:10 54.96 55.5 64.8 68.9 73.5 74.4 63.88 65.43 70.6 70.6 76.2 78.7
20/05/2019 16:31:11 55 55.29 64.8 68.9 73.5 74.4 65.25 65.13 70.6 70.6 76.2 78.7
20/05/2019 16:31:12 55.5 55.5 64.8 68.9 73.5 74.4 64.61 65.29 70.6 70.6 76.2 78.7
20/05/2019 16:31:13 55.45 55.54 64.8 68.9 73.5 74.4 66.17 65.77 70.6 70.6 76.2 78.7
20/05/2019 16:31:14 56.85 56.49 64.8 68.9 73.5 74.4 66.58 66.52 70.6 70.6 76.2 78.7
20/05/2019 16:31:15 59.57 58.87 64.8 68.9 73.5 74.4 67.48 67.18 70.6 70.7 76.2 78.7
20/05/2019 16:31:16 57.5 58.81 64.8 68.9 73.5 74.4 66.17 67.14 70.6 70.7 76.2 78.7
20/05/2019 16:31:17 56.63 58.13 64.8 68.9 73.5 74.4 65.47 66.5 70.6 70.7 76.1 78.7
20/05/2019 16:31:18 57.03 57.49 64.8 68.9 73.5 74.4 63.82 65.77 70.6 70.7 76.1 78.7
20/05/2019 16:31:19 55.73 57.01 64.8 68.8 73.5 74.4 63.92 64.64 70.6 70.6 76.1 78.7
20/05/2019 16:31:20 58.12 57.66 64.8 68.8 73.5 74.4 64.55 64.88 70.6 70.6 76.1 78.7
20/05/2019 16:31:21 57.53 57.63 64.8 68.8 73.5 74.4 64.07 64.37 70.6 70.6 76.1 78.7
20/05/2019 16:31:22 58.77 58.49 64.8 68.8 73.5 74.4 64.25 64.5 70.6 70.6 76.1 78.7
20/05/2019 16:31:23 57.2 58.17 64.8 68.8 73.5 74.4 63.87 64.16 70.6 70.6 76.1 78.7
20/05/2019 16:31:24 62.1 61.56 64.8 68.8 73.5 74.4 66.25 65.94 70.6 70.6 76.1 78.7
20/05/2019 16:31:25 59.15 61.71 64.8 68.8 73.5 74.4 65.68 66.13 70.6 70.6 76.1 78.7
20/05/2019 16:31:26 57.13 59.95 64.8 68.8 73.5 74.4 64.29 65.68 70.6 70.6 76.1 78.7
20/05/2019 16:31:27 57.21 58.41 64.8 68.8 73.5 74.4 64.05 64.86 70.6 70.6 76.1 78.7
20/05/2019 16:31:28 54.68 57.87 64.8 68.8 73.5 74.4 63.32 64.36 70.6 70.6 76.1 78.7
20/05/2019 16:31:29 54.83 56.14 64.8 68.8 73.5 74.4 63.01 63.69 70.6 70.6 76.1 78.7
20/05/2019 16:31:30 58.32 57.78 64.8 68.8 73.5 74.4 63.74 63.73 70.6 70.6 76.1 78.7
20/05/2019 16:31:31 61.84 61.19 64.8 68.8 73.5 74.4 66.27 65.77 70.6 70.6 76.1 78.7
20/05/2019 16:31:32 65.84 65.55 65.55 68.8 73.4 74.4 67.38 67.37 70.6 70.6 76.1 78.7
20/05/2019 16:31:33 64.76 65.22 65.55 68.8 73.4 74.4 70.56 69.93 70.6 70.6 76.1 78.7
20/05/2019 16:31:34 63.19 64.89 65.55 68.8 73.4 74.4 66.06 68.71 70.6 70.6 76.1 78.7
20/05/2019 16:31:35 60.61 63.85 65.55 68.8 73.4 74.4 64.47 67.26 70.6 70.6 76.1 78.7
20/05/2019 16:31:36 63.68 63.78 65.55 68.8 73.4 74.4 65.75 66.12 70.6 70.6 76.1 78.7
20/05/2019 16:31:37 58.73 63.69 65.55 68.8 73.4 74.4 64.27 66.06 69.93 70.5 76.1 78.7
20/05/2019 16:31:38 59.09 61.19 65.55 68.8 73.4 74.4 64.23 65.02 69.93 70.5 76.1 78.7
20/05/2019 16:31:39 56.72 59.78 65.55 68.8 73.4 74.4 63.21 64.42 69.93 70.5 76.1 78.7
20/05/2019 16:31:40 61.63 61.08 65.55 68.8 73.4 74.4 65.54 64.98 69.93 70.5 76.1 78.7
20/05/2019 16:31:41 60.83 60.68 65.55 68.8 73.4 74.4 65.03 65.01 69.93 70.5 76.1 78.7
20/05/2019 16:31:42 60.8 62.07 65.55 68.8 73.4 74.4 64.63 65.47 69.93 70.5 76.1 78.7
20/05/2019 16:31:43 59.69 60.54 65.55 68.7 73.4 74.4 64.97 65.13 69.93 70.5 76.1 78.7
20/05/2019 16:31:44 58.33 60.11 65.55 68.7 73.4 74.4 64.77 65.11 69.93 70.5 76.1 78.7
20/05/2019 16:31:45 55.78 59.03 65.55 68.7 73.4 74.4 63.59 64.83 69.93 70.5 76.1 78.7
20/05/2019 16:31:46 56.09 57.25 65.55 68.7 73.4 74.4 64.42 64.42 69.93 70.5 76.1 78.7
20/05/2019 16:31:47 56.92 57.03 65.55 68.7 73.4 74.4 67.85 66.89 69.93 70.5 76.1 78.7
20/05/2019 16:31:48 57.52 57.42 65.55 68.7 73.4 74.4 66.82 67.23 69.93 70.5 76.1 78.7
20/05/2019 16:31:49 58.52 58.29 65.55 68.7 73.4 74.4 64.78 66.95 69.93 70.5 76.1 78.7
20/05/2019 16:31:50 61.43 60.84 65.55 68.7 73.4 74.4 65.61 65.83 69.93 70.5 76.1 78.7
20/05/2019 16:31:51 64.41 63.49 65.55 68.7 73.4 74.4 66.99 66.64 69.93 70.5 76.1 78.7
20/05/2019 16:31:52 61.84 63.55 65.55 68.7 73.4 74.4 67.27 67.39 69.93 70.5 76.1 78.7
20/05/2019 16:31:53 58.38 62.28 65.55 68.7 73.4 74.4 66.76 66.92 69.93 70.5 76.1 78.7
20/05/2019 16:31:54 73.63 72.92 72.92 68.8 73.4 74.4 78.08 77.44 77.44 70.6 76.1 78.7
20/05/2019 16:31:55 63.1 70.05 72.92 68.8 73.4 74.4 66.9 74.68 77.44 70.6 76.1 78.7
20/05/2019 16:31:56 59.41 66.8 72.92 68.8 73.4 74.4 66.9 71.38 77.44 70.6 76.1 78.7
20/05/2019 16:31:57 60.58 63.69 72.92 68.7 73.4 74.4 67.32 69.14 77.44 70.6 76.1 78.7
20/05/2019 16:31:58 62.22 62.27 72.92 68.7 73.4 74.4 68.03 68.21 77.44 70.5 76 78.7
20/05/2019 16:31:59 63.56 63.2 72.92 68.7 73.4 74.4 67.78 68.1 77.44 70.5 76 78.7
20/05/2019 16:32:00 77.58 76.91 76.91 68.8 73.4 74.4 80.92 80.25 80.25 70.6 76.1 78.7
20/05/2019 16:32:01 64.7 76.88 76.91 68.8 73.4 74.4 72.12 80.2 80.25 70.7 76.1 78.7
20/05/2019 16:32:02 77.67 77.6 77.6 68.9 73.4 74.4 80.66 80.38 80.38 70.8 76.1 78.7
20/05/2019 16:32:03 70.99 77.64 77.64 68.9 73.4 74.4 73.19 80.23 80.38 70.8 76.1 78.7
20/05/2019 16:32:04 76.4 76.81 77.64 69 73.4 74.4 80.22 80.36 80.38 70.9 76.1 78.7
20/05/2019 16:32:05 63.35 76.1 77.64 69 73.4 74.4 68.92 79.64 80.38 70.9 76.1 78.7
20/05/2019 16:32:06 62.43 72.23 77.64 69 73.4 74.4 67.53 75.97 80.38 70.9 76.1 78.7
20/05/2019 16:32:07 76.79 76.28 77.64 69.1 73.4 74.4 80.1 79.66 80.38 71.1 76.1 78.7
20/05/2019 16:32:08 65.94 76.1 77.64 69.1 73.4 74.4 70.25 79.42 80.38 71.1 76.1 78.7
20/05/2019 16:32:09 71.4 72.51 77.64 69.1 73.4 74.4 75.4 76.29 80.38 71.1 76.1 78.7
20/05/2019 16:32:10 61.87 72.44 77.64 69.1 73.4 74.4 66.97 76.24 80.38 71.1 76.1 78.7
20/05/2019 16:32:11 64.73 68.73 77.64 69.1 73.4 74.4 69.15 72.73 80.38 71.1 76.1 78.7
20/05/2019 16:32:12 77.26 76.7 77.64 69.2 73.5 74.4 81.13 80.6 80.6 71.2 76.1 78.7
20/05/2019 16:32:13 62.7 73.84 77.64 69.2 73.4 74.4 68.24 77.74 80.6 71.2 76.1 78.7
20/05/2019 16:32:14 61.17 70.09 77.64 69.2 73.4 74.4 67.61 74.2 80.6 71.2 76.1 78.7
20/05/2019 16:32:15 81.76 81 81 69.4 73.5 74.5 82.76 82.08 82.08 71.4 76.1 78.7
20/05/2019 16:32:16 69.5 81 81 69.4 73.5 74.5 72.39 82.08 82.08 71.4 76.1 78.7
20/05/2019 16:32:17 60.8 77.13 81 69.4 73.5 74.5 67.74 78.44 82.08 71.4 76.1 78.7
20/05/2019 16:32:18 57.09 73.04 81 69.4 73.5 74.5 64.81 74.73 82.08 71.4 76.1 78.7
20/05/2019 16:32:19 59.5 68.97 81 69.4 73.5 74.5 65.72 71.16 82.08 71.4 76.1 78.7
20/05/2019 16:32:20 56.44 65.47 81 69.4 73.5 74.5 67.02 68.6 82.08 71.4 76.1 78.7
20/05/2019 16:32:21 56.95 62.05 81 69.4 73.5 74.5 65.43 67.75 82.08 71.4 76.1 78.7
20/05/2019 16:32:22 56.21 59.69 81 69.4 73.5 74.5 67.14 67.21 82.08 71.4 76.1 78.7
20/05/2019 16:32:23 56.44 57.88 81 69.4 73.5 74.5 65.02 66.93 82.08 71.4 76.1 78.7
20/05/2019 16:32:24 58.73 58.42 81 69.3 73.5 74.5 65.37 65.8 82.08 71.4 76.1 78.7
20/05/2019 16:32:25 57.39 58.48 81 69.3 73.5 74.5 63.96 65.59 82.08 71.4 76.1 78.7
20/05/2019 16:32:26 57.15 57.86 81 69.3 73.5 74.5 63.51 64.65 82.08 71.4 76.1 78.7
20/05/2019 16:32:27 66.76 65.76 81 69.3 73.5 74.5 70.13 69.28 82.08 71.4 76.1 78.7
20/05/2019 16:32:28 56.68 65.19 81 69.3 73.5 74.5 62.78 68.81 82.08 71.4 76.1 78.7
20/05/2019 16:32:29 53.3 61.79 81 69.3 73.5 74.5 62.73 66 82.08 71.4 76.1 78.7
20/05/2019 16:32:30 70.97 70.76 81 69.3 73.5 74.5 72.35 72.2 82.08 71.4 76.1 78.7
20/05/2019 16:32:31 73.59 74.49 81 69.4 73.5 74.5 75.02 75.84 82.08 71.4 76.1 78.7
20/05/2019 16:32:32 67.18 71.35 81 69.4 73.5 74.5 69.77 72.84 82.08 71.4 76.1 78.7
20/05/2019 16:32:33 63.54 69.43 81 69.4 73.5 74.5 66.87 71.39 82.08 71.4 76.1 78.7
20/05/2019 16:32:34 63.6 66.89 81 69.4 73.5 74.5 66.92 69.28 82.08 71.4 76.1 78.7
20/05/2019 16:32:35 63.68 65.31 81 69.4 73.5 74.5 67.37 68.12 82.08 71.4 76.1 78.7
20/05/2019 16:32:36 61.52 64.85 81 69.3 73.5 74.5 65.23 67.75 82.08 71.4 76.1 78.7
20/05/2019 16:32:37 59.64 62.52 81 69.3 73.5 74.5 64.48 66.18 82.08 71.4 76.1 78.7
20/05/2019 16:32:38 54.36 60.72 81 69.3 73.5 74.5 62.72 65.04 82.08 71.4 76.1 78.7
20/05/2019 16:32:39 54.86 57.91 81 69.3 73.5 74.5 62.74 63.84 82.08 71.4 76.1 78.7
20/05/2019 16:32:40 55.01 56.24 81 69.3 73.5 74.5 62.82 63.2 82.08 71.4 76.1 78.7
20/05/2019 16:32:41 55.44 55.61 81 69.3 73.5 74.5 62.76 63.01 82.08 71.3 76.1 78.7
20/05/2019 16:32:42 54.52 55.45 81 69.3 73.5 74.5 63.06 63.18 82.08 71.3 76.1 78.7
20/05/2019 16:32:43 54.38 54.87 81 69.3 73.5 74.5 62.68 63.04 82.08 71.3 76.1 78.7
20/05/2019 16:32:44 54.77 54.78 81 69.3 73.5 74.5 64.29 63.89 82.08 71.3 76.1 78.7
20/05/2019 16:32:45 57.79 56.82 81 69.3 73.5 74.5 66.63 65.98 82.08 71.3 76 78.7
20/05/2019 16:32:46 56.11 56.96 77.13 69.3 73.5 74.5 64.58 66.12 78.44 71.3 76 78.7
20/05/2019 16:32:47 55.99 56.21 74.49 69.3 73.5 74.5 64.18 65.01 75.84 71.3 76 78.7
20/05/2019 16:32:48 56.3 56.39 74.49 69.3 73.5 74.5 64.36 64.56 75.84 71.3 76 78.7
20/05/2019 16:32:49 55.99 56.3 74.49 69.3 73.5 74.5 63.38 64.58 75.84 71.3 76 78.7
20/05/2019 16:32:50 56.31 56.25 74.49 69.3 73.5 74.5 63.71 63.85 75.84 71.3 76 78.7
20/05/2019 16:32:51 55.94 56.24 74.49 69.3 73.5 74.5 63.31 63.83 75.84 71.3 76 78.7
20/05/2019 16:32:52 56.67 56.48 74.49 69.3 73.5 74.5 64.19 64.13 75.84 71.3 76 78.7
20/05/2019 16:32:53 56.39 56.46 74.49 69.3 73.4 74.5 63.96 63.96 75.84 71.3 76 78.7
20/05/2019 16:32:54 56.49 56.64 74.49 69.3 73.4 74.5 65.45 65 75.84 71.3 76 78.7
20/05/2019 16:32:55 57.05 57.6 74.49 69.3 73.4 74.5 65.02 65.13 75.84 71.3 76 78.7
20/05/2019 16:32:56 55.3 56.56 74.49 69.3 73.4 74.5 63.3 64.95 75.84 71.3 76 78.7
20/05/2019 16:32:57 55.22 55.88 74.49 69.3 73.4 74.5 63.71 64.14 75.84 71.3 76 78.7
20/05/2019 16:32:58 55.38 55.49 74.49 69.3 73.4 74.5 65.66 65.33 75.84 71.3 76 78.7
20/05/2019 16:32:59 55.77 55.77 74.49 69.3 73.4 74.5 67.5 67.22 75.84 71.3 76 78.7
20/05/2019 16:33:00 58.04 57.41 74.49 69.3 73.4 74.5 65.5 66.66 75.84 71.3 76 78.7
20/05/2019 16:33:01 56.6 57.26 71.35 69.3 73.4 74.4 63.76 65.79 72.84 71.3 76 78.7
20/05/2019 16:33:02 56.89 56.99 69.43 69.3 73.4 74.4 65.18 65.15 71.39 71.3 76 78.7
20/05/2019 16:33:03 58.23 58.03 66.89 69.3 73.4 74.4 66.67 66.23 69.28 71.3 76 78.7
20/05/2019 16:33:04 56.59 57.93 65.31 69.2 73.4 74.4 64.86 66.25 68.12 71.3 76 78.7
20/05/2019 16:33:05 56.33 57.22 64.85 69.2 73.4 74.4 64.75 65.48 67.75 71.3 76 78.7
20/05/2019 16:33:06 58.65 58.09 62.52 69.2 73.4 74.4 65.6 65.48 67.22 71.3 76 78.7
20/05/2019 16:33:07 60.54 60.14 60.72 69.2 73.4 74.4 66.87 66.71 67.22 71.3 76 78.7
20/05/2019 16:33:08 56.87 59.89 60.14 69.2 73.4 74.4 64.74 66.23 67.22 71.3 76 78.7
20/05/2019 16:33:09 59.22 59.89 60.14 69.2 73.4 74.4 65.37 65.94 67.22 71.3 76 78.7
20/05/2019 16:33:10 56.29 58.35 60.14 69.2 73.4 74.4 65.05 65.2 67.22 71.3 76 78.7
20/05/2019 16:33:11 56.84 57.27 60.14 69.2 73.4 74.4 65.85 65.76 67.22 71.3 76 78.7
20/05/2019 16:33:12 57.58 57.57 60.14 69.2 73.4 74.4 64.62 65.56 67.22 71.3 76 78.7
20/05/2019 16:33:13 59.93 59.64 60.14 69.2 73.4 74.4 64.47 64.98 67.22 71.3 76 78.7
20/05/2019 16:33:14 56.47 58.9 60.14 69.2 73.4 74.4 63.48 64.57 67.22 71.3 76 78.7
20/05/2019 16:33:15 57.22 57.7 60.14 69.2 73.4 74.4 63.83 64.08 67.22 71.3 76 78.7
20/05/2019 16:33:16 57.46 57.73 60.14 69.2 73.4 74.4 63.72 63.97 67.22 71.3 76 78.7
20/05/2019 16:33:17 55.4 57.42 60.14 69.2 73.4 74.4 62.57 63.79 67.22 71.3 76 78.7
20/05/2019 16:33:18 54.15 56.13 60.14 69.2 73.4 74.4 62.43 63.06 67.22 71.3 76 78.7
20/05/2019 16:33:19 53.84 54.96 60.14 69.2 73.4 74.4 62.69 62.82 67.22 71.3 76 78.7
20/05/2019 16:33:20 54.62 54.66 60.14 69.2 73.4 74.4 62.81 62.97 67.22 71.3 76 78.7
20/05/2019 16:33:21 58.15 57.39 60.14 69.2 73.4 74.4 63.36 63.3 67.22 71.3 76 78.7
20/05/2019 16:33:22 56.43 57.38 60.14 69.2 73.4 74.4 63.26 63.45 67.22 71.3 76 78.7
20/05/2019 16:33:23 56.3 56.81 60.14 69.2 73.4 74.4 63.62 63.54 67.22 71.2 76 78.7
20/05/2019 16:33:24 59.44 58.98 60.14 69.2 73.4 74.4 64.73 64.43 67.22 71.2 76 78.7
20/05/2019 16:33:25 55.48 58.34 60.14 69.2 73.4 74.4 62.96 64.31 67.22 71.2 75.9 78.7
20/05/2019 16:33:26 57.73 57.49 60.14 69.2 73.4 74.4 64.09 63.85 67.22 71.2 75.9 78.7
20/05/2019 16:33:27 55.57 57.34 60.14 69.2 73.4 74.4 63.06 63.87 67.22 71.2 75.9 78.7
20/05/2019 16:33:28 55.55 56.43 60.14 69.2 73.4 74.4 64.11 63.9 67.22 71.2 75.9 78.7
20/05/2019 16:33:29 56.5 56.35 60.14 69.2 73.4 74.4 64.46 64.44 66.71 71.2 75.9 78.7
20/05/2019 16:33:30 57.66 57.52 60.14 69.2 73.4 74.4 67.33 66.62 66.71 71.2 75.9 78.7
20/05/2019 16:33:31 59.8 59.07 60.14 69.2 73.4 74.4 65.75 66.69 66.71 71.2 75.9 78.7
20/05/2019 16:33:32 57.36 59.03 60.14 69.2 73.4 74.4 64.18 66 66.71 71.2 75.9 78.7
20/05/2019 16:33:33 57.41 58.09 60.14 69.2 73.4 74.4 64.56 64.96 66.71 71.2 75.9 78.7
20/05/2019 16:33:34 57.18 57.91 60.14 69.2 73.4 74.4 64.82 64.92 66.71 71.2 75.9 78.7
20/05/2019 16:33:35 57.47 57.6 60.14 69.2 73.4 74.4 64.9 64.97 66.71 71.2 75.9 78.7
20/05/2019 16:33:36 57.37 57.57 60.14 69.2 73.4 74.4 65.5 65.63 66.71 71.2 75.9 78.7
20/05/2019 16:33:37 57.45 57.73 59.89 69.2 73.4 74.4 64.77 65.38 66.69 71.2 75.9 78.7
20/05/2019 16:33:38 57.37 57.59 59.89 69.2 73.4 74.4 64.64 64.98 66.69 71.2 75.9 78.7
20/05/2019 16:33:39 59.24 58.96 59.64 69.2 73.4 74.4 64.34 64.75 66.69 71.2 75.9 78.7
20/05/2019 16:33:40 57.45 58.61 59.64 69.2 73.4 74.4 64.12 64.46 66.69 71.2 75.9 78.7
20/05/2019 16:33:41 59.06 58.99 59.64 69.2 73.4 74.4 64.91 64.89 66.69 71.2 75.9 78.7
20/05/2019 16:33:42 59.13 59.31 59.64 69.2 73.4 74.4 64.32 64.9 66.69 71.2 75.9 78.7
20/05/2019 16:33:43 60.44 60.1 60.1 69.2 73.4 74.4 64.66 64.68 66.69 71.2 75.9 78.7
20/05/2019 16:33:44 60.83 60.99 60.99 69.2 73.4 74.4 65.65 65.58 66.69 71.2 75.9 78.7
20/05/2019 16:33:45 60.42 60.72 60.99 69.2 73.4 74.4 65 65.24 66.69 71.2 75.9 78.7
20/05/2019 16:33:46 60.22 60.72 60.99 69.2 73.4 74.4 65.24 65.32 66.69 71.2 75.9 78.7
20/05/2019 16:33:47 63.1 62.21 62.21 69.2 73.4 74.4 66.8 66.31 66.69 71.2 75.9 78.7
20/05/2019 16:33:48 62.51 62.7 62.7 69.2 73.4 74.4 67.28 67.19 67.19 71.2 75.9 78.7
20/05/2019 16:33:49 62.74 62.91 62.91 69.2 73.4 74.4 66.26 67.06 67.19 71.2 75.9 78.7
20/05/2019 16:33:50 62.21 63.02 63.02 69.2 73.4 74.4 66.52 66.91 67.19 71.2 75.9 78.7
20/05/2019 16:33:51 62.46 62.58 63.02 69.2 73.3 74.4 66.13 66.48 67.19 71.2 75.8 78.7
20/05/2019 16:33:52 61.28 62.44 63.02 69.2 73.3 74.4 65.38 66.24 67.19 71.2 75.8 78.7
20/05/2019 16:33:53 60.66 61.81 63.02 69.2 73.2 74.4 64.84 65.73 67.19 71.2 75.8 78.7
20/05/2019 16:33:54 61.04 61.34 63.02 69.2 73.2 74.4 65.01 65.28 67.19 71.2 75.8 78.7
20/05/2019 16:33:55 60.2 61 63.02 69.2 73.2 74.4 64.78 65.11 67.19 71.2 75.8 78.7
20/05/2019 16:33:56 60.24 60.81 63.02 69.2 73.2 74.4 64.57 64.91 67.19 71.2 75.8 78.7
20/05/2019 16:33:57 61.13 61.14 63.02 69.2 73.2 74.4 65.14 65.19 67.19 71.2 75.8 78.7
20/05/2019 16:33:58 61.23 61.23 63.02 69.2 73.2 74.4 65.06 65.15 67.19 71.2 75.8 78.7
20/05/2019 16:33:59 60.7 61.28 63.02 69.2 73.2 74.4 64.78 65.2 67.19 71.2 75.8 78.7
20/05/2019 16:34:00 61.31 61.41 63.02 69.2 73.2 74.4 65.44 65.3 67.19 71.2 75.8 78.7
20/05/2019 16:34:01 61.08 61.23 63.02 69.2 73.2 74.4 65.19 65.3 67.19 71.2 75.8 78.7
20/05/2019 16:34:02 58.75 61.09 63.02 69.2 73.2 74.4 64.14 65.24 67.19 71.2 75.8 78.7
20/05/2019 16:34:03 62.6 62.51 63.02 69.2 73.2 74.4 65.39 65.6 67.19 71.2 75.7 78.7
20/05/2019 16:34:04 59.61 61.23 63.02 69.2 73.1 74.4 64.4 64.84 67.19 71.2 75.6 78.7
20/05/2019 16:34:05 59.67 60.54 63.02 69.2 73 74.4 64.64 64.88 67.19 71.1 75.5 78.7
20/05/2019 16:34:06 62.83 62.09 63.02 69.2 73 74.4 66.76 66.25 67.19 71.1 75.5 78.7
20/05/2019 16:34:07 62.31 62.75 63.02 69.2 73 74.4 66.55 66.85 67.19 71.1 75.5 78.7
20/05/2019 16:34:08 59.33 62.06 63.02 69.2 73 74.4 64.62 66.29 67.19 71.1 75.5 78.7
20/05/2019 16:34:09 58.96 60.43 63.02 69.2 73 74.4 63.98 65.3 67.19 71.1 75.5 78.7
20/05/2019 16:34:10 58.02 59.45 63.02 69.2 73 74.4 63.9 64.47 67.19 71.1 75.5 78.7
20/05/2019 16:34:11 62.79 61.59 63.02 69.2 73 74.4 67.18 66.28 67.19 71.1 75.5 78.7
20/05/2019 16:34:12 60.89 61.6 63.02 69.2 73 74.4 65.55 66.33 67.19 71.1 75.5 78.7
20/05/2019 16:34:13 69.92 69.36 69.36 69.3 73 74.4 69.73 69.47 69.47 71.1 75.5 78.7
20/05/2019 16:34:14 65.66 68.58 69.36 69.3 73 74.4 67.44 69.17 69.47 71.1 75.5 78.7
20/05/2019 16:34:15 59.33 66.5 69.36 69.3 73 74.4 64.43 67.69 69.47 71.1 75.5 78.7
20/05/2019 16:34:16 59.4 63.42 69.36 69.2 73 74.4 65.09 65.9 69.47 71.1 75.5 78.7
20/05/2019 16:34:17 58.28 61.28 69.36 69.2 73 74.4 64.12 65.39 69.47 71.1 75.5 78.7
20/05/2019 16:34:18 57.42 59.64 69.36 69.2 73 74.4 64.32 64.68 69.47 71.1 75.5 78.7
20/05/2019 16:34:19 56.95 58.46 69.36 69.2 73 74.4 63.78 64.62 69.47 71.1 75.5 78.7
20/05/2019 16:34:20 59.07 58.48 69.36 69.2 73 74.4 64.66 64.49 69.47 71.1 75.5 78.7
20/05/2019 16:34:21 59.11 59.01 69.36 69.2 73 74.4 64.28 64.46 69.47 71.1 75.5 78.7
20/05/2019 16:34:22 58.67 59.01 69.36 69.2 73 74.4 64.19 64.49 69.47 71.1 75.5 78.7
20/05/2019 16:34:23 57.38 58.73 69.36 69.2 73 74.4 63.64 64.27 69.47 71.1 75.5 78.7
20/05/2019 16:34:24 58.11 58.31 69.36 69.2 73 74.4 63.81 64.05 69.47 71.1 75.5 78.7
20/05/2019 16:34:25 56.71 58.37 69.36 69.2 73 74.4 62.97 64.08 69.47 71.1 75.5 78.7
20/05/2019 16:34:26 56.27 57.34 69.36 69.2 73 74.4 62.97 63.55 69.47 71.1 75.5 78.7
20/05/2019 16:34:27 57.06 57.13 69.36 69.2 73 74.4 63.64 63.54 69.47 71.1 75.5 78.7
20/05/2019 16:34:28 71.38 70.5 70.5 69.2 73 74.4 71.15 69.99 69.99 71.1 75.5 78.7
20/05/2019 16:34:29 59.06 67.89 70.5 69.2 73 74.4 65.19 68.58 69.99 71.1 75.5 78.7
20/05/2019 16:34:30 57.62 64.51 70.5 69.2 73 74.4 64.54 66.81 69.99 71.1 75.5 78.7
20/05/2019 16:34:31 60.47 61.79 70.5 69.2 73 74.4 65.84 65.89 69.99 71.1 75.5 78.7
20/05/2019 16:34:32 56.55 61.01 70.5 69.2 73 74.4 65 66.14 69.99 71.1 75.5 78.7
20/05/2019 16:34:33 57.26 58.82 70.5 69.2 73 74.4 64.58 65.16 69.99 71.1 75.5 78.7
20/05/2019 16:34:34 56.54 57.93 70.5 69.2 73 74.4 63.58 64.93 69.99 71.1 75.5 78.7
20/05/2019 16:34:35 56.7 57.16 70.5 69.2 73 74.4 65.31 65.22 69.99 71.1 75.5 78.7
20/05/2019 16:34:36 59.16 58.72 70.5 69.2 73 74.4 64.37 64.77 69.99 71.1 75.4 78.7
20/05/2019 16:34:37 56.18 58.35 70.5 69.2 73 74.4 64.54 64.71 69.99 71.1 75.4 78.7
20/05/2019 16:34:38 56.52 57.13 70.5 69.2 72.9 74.4 64.02 64.56 69.99 71.1 75.4 78.7
20/05/2019 16:34:39 58.48 58.35 70.5 69.2 72.9 74.4 66.79 66.23 69.99 71 75.4 78.7
20/05/2019 16:34:40 60.34 60.16 70.5 69.2 72.4 74.4 68.71 67.99 69.99 71 75.2 78.7
20/05/2019 16:34:41 56.31 59.31 70.5 69.2 72.4 74.4 68.85 68.76 69.99 71 75.1 78.7
20/05/2019 16:34:42 55.56 57.67 70.5 69.1 72.4 74.4 68.82 68.79 69.99 70.9 75.1 78.7
20/05/2019 16:34:43 56.2 56.49 70.5 69.1 72.4 74.4 68.21 68.79 69.99 70.9 75.1 78.7
20/05/2019 16:34:44 58.71 58.4 70.5 69 72.4 74.4 68.24 68.44 69.99 70.9 75.1 78.7
20/05/2019 16:34:45 56.56 58.16 70.5 69 72.4 74.4 67.69 68.49 69.99 70.9 75.1 78.7
20/05/2019 16:34:46 56.03 57.27 70.5 69 72.4 74.4 68.42 68.3 69.99 70.9 75.1 78.7
20/05/2019 16:34:47 55.64 56.49 70.5 69 72.4 74.4 69.28 69.15 69.99 70.9 75.1 78.7
20/05/2019 16:34:48 63.72 63.13 70.5 69 72.4 74.4 69.57 69.62 69.99 70.9 75.1 78.7
20/05/2019 16:34:49 56.04 62.11 70.5 69 72.4 74.4 68.88 69.71 69.99 70.9 75.1 78.7
20/05/2019 16:34:50 56.05 59.35 70.5 68.4 72.4 74.4 68.96 69.51 69.99 70.6 75.1 78.7
20/05/2019 16:34:51 56.96 57.63 70.5 68 72.4 74.4 68.33 69.1 69.99 70.4 75.1 78.7
20/05/2019 16:34:52 55.94 57.23 70.5 67.9 72.3 74.4 67.56 68.45 69.99 70.4 75.1 78.7
20/05/2019 16:34:53 55.47 56.48 70.5 67.9 72.3 74.4 68.21 68.32 69.99 70.4 75.1 78.7
20/05/2019 16:34:54 58.65 58.18 70.5 67.8 72.3 74.4 68.73 68.48 69.99 70.3 75.1 78.7
20/05/2019 16:34:55 55.94 57.63 70.5 67.3 72.3 74.4 68.3 68.61 69.99 70 75.1 78.7
20/05/2019 16:34:56 60.17 59.84 70.5 67 72.3 74.4 67.98 68.46 69.99 69.9 75 78.7
20/05/2019 16:34:57 57.33 59.41 70.5 66.7 72.2 74.4 68.01 68.37 69.99 69.8 75 78.7
20/05/2019 16:34:58 56.15 58.17 67.89 66.7 72.2 74.4 68.28 68.32 69.71 69.8 74.8 78.7
20/05/2019 16:34:59 56.53 57.11 64.51 66.6 72.2 74.4 67.67 68.28 69.71 69.7 74.8 78.7
20/05/2019 16:35:00 55.03 56.62 63.13 66.6 72.1 74.4 67.04 67.85 69.71 69.7 74.8 78.7
20/05/2019 16:35:01 54.72 55.64 63.13 66.6 72.1 74.4 67.42 67.56 69.71 69.7 74.7 78.7
20/05/2019 16:35:02 55.11 55.22 63.13 66.6 72.1 74.4 67.84 67.97 69.71 69.7 74.7 78.7
20/05/2019 16:35:03 55.19 55.25 63.13 66.5 72 74.4 67.14 67.74 69.71 69.7 74.7 78.7
20/05/2019 16:35:04 55.11 55.21 63.13 66.4 72 74.4 67.45 67.68 69.71 69.5 74.6 78.7
20/05/2019 16:35:05 55.16 55.35 63.13 66.4 72 74.4 68.11 67.88 69.71 69.5 74.6 78.7
20/05/2019 16:35:06 55.56 55.48 63.13 66.4 72 74.4 67.24 67.88 69.71 69.5 74.6 78.7
20/05/2019 16:35:07 55.99 55.8 63.13 66.4 72 74.4 67.74 67.88 69.71 69.5 74.6 78.7
20/05/2019 16:35:08 56.11 56.25 63.13 66.4 72 74.4 67.46 67.64 69.71 69.5 74.6 78.7
20/05/2019 16:35:09 54.97 55.82 63.13 66.4 72 74.4 67.36 67.62 69.71 69.5 74.6 78.7
20/05/2019 16:35:10 54.33 55.28 63.13 66.1 72 74.4 66.87 67.41 69.71 69.4 74.6 78.7
20/05/2019 16:35:11 55.04 55.03 63.13 65.6 72 74.4 67.17 67.32 69.71 69.2 74.6 78.7
20/05/2019 16:35:12 55.99 55.71 63.13 65.2 71.9 74.4 66.73 67.11 69.71 69 74.5 78.7
20/05/2019 16:35:13 58.64 57.85 63.13 64.6 71.8 74.4 66.78 67.06 69.71 68.9 74.4 78.7
20/05/2019 16:35:14 57.17 57.93 63.13 64.4 71.8 74.4 66.88 66.96 69.71 68.8 74.4 78.7
20/05/2019 16:35:15 58.92 58.33 63.13 64.4 71.8 74.4 71.51 70.24 70.24 68.8 74.4 78.7
20/05/2019 16:35:16 58.14 58.38 63.13 64.3 71.8 74.4 70.18 70.51 70.51 68.7 74.4 78.7
20/05/2019 16:35:17 61.64 60.69 63.13 64.2 71.8 74.4 77.77 76.38 76.38 68.8 74.4 78.7
20/05/2019 16:35:18 64.39 63.47 63.47 64.2 71.8 74.4 75.47 77.06 77.06 68.8 74.4 78.7
20/05/2019 16:35:19 65.41 65.29 65.29 64.2 71.8 74.4 74.33 75.12 77.06 68.9 74.4 78.7
20/05/2019 16:35:20 61.87 64.31 65.29 64.2 71.7 74.4 71.52 74.58 77.06 68.9 74.3 78.7
20/05/2019 16:35:21 59.35 62.69 65.29 64.2 71.4 74.4 70.08 72.69 77.06 68.9 74.1 78.7
20/05/2019 16:35:22 59.76 60.72 65.29 64.2 71.4 74.4 68.81 71.3 77.06 68.9 74.1 78.7
20/05/2019 16:35:23 65.87 64.91 65.29 64.3 71.1 74.4 68.33 69.71 77.06 68.9 73.8 78.7
20/05/2019 16:35:24 54.96 64.18 65.29 64.3 70.5 74.4 66.46 68.81 77.06 68.9 73.3 78.7
20/05/2019 16:35:25 54.86 60.7 65.29 64.3 70.1 74.4 66.82 67.59 77.06 68.9 72.9 78.7
20/05/2019 16:35:26 55.32 58.03 65.29 64.3 69.8 74.4 68.98 68.7 77.06 68.9 72.6 78.7
20/05/2019 16:35:27 64.99 64.47 65.29 64.3 69.8 74.4 69.13 69.43 77.06 68.9 72.6 78.7
20/05/2019 16:35:28 55.53 61.94 65.29 64.3 69.7 74.4 67.5 69.01 77.06 68.9 72.6 78.7
20/05/2019 16:35:29 57.59 59.13 65.29 64.2 69.7 74.4 67.72 68 77.06 68.8 72.6 78.7
20/05/2019 16:35:30 58.6 58.69 65.29 64.1 69.7 74.4 65.87 68.03 77.06 68.8 72.5 78.7
20/05/2019 16:35:31 60.73 60.22 65.29 64.1 69.7 74.4 64.79 66.52 77.06 68.8 72.5 78.7
20/05/2019 16:35:32 59.64 60.75 65.29 64.1 69.6 74.4 64.15 65.62 77.06 68.8 72.5 78.7
20/05/2019 16:35:33 57.74 59.55 65.29 64.1 69.4 74.4 63.15 64.65 77.06 68.8 72.4 78.7
20/05/2019 16:35:34 60.13 59.65 65.29 64.1 69.4 74.4 65.19 64.88 77.06 68.8 72.4 78.7
20/05/2019 16:35:35 59.24 59.87 65.29 64.1 69.3 74.4 65.57 65.36 77.06 68.8 72.3 78.7
20/05/2019 16:35:36 60.2 60.54 65.29 64.1 69.2 74.4 66.05 66.12 77.06 68.8 72.3 78.7
20/05/2019 16:35:37 56.23 59.69 65.29 64.1 69.1 74.4 64.87 65.73 77.06 68.8 72.3 78.7
20/05/2019 16:35:38 55.1 57.86 65.29 64.1 69 74.4 64.67 65.17 77.06 68.8 72.2 78.7
20/05/2019 16:35:39 57.11 57.7 65.29 64.1 69 74.4 64.11 65.09 77.06 68.8 72.2 78.7
20/05/2019 16:35:40 61.25 60.68 65.29 64.1 69 74.4 65.48 65.3 77.06 68.8 72.2 78.7
20/05/2019 16:35:41 64.16 63.78 65.29 64.2 68.9 74.4 67.33 66.95 77.06 68.8 72.1 78.7
20/05/2019 16:35:42 55.65 62.51 65.29 64.2 68.7 74.4 64.33 66.38 77.06 68.8 72 78.7
20/05/2019 16:35:43 54.94 59.51 65.29 64.2 68.6 74.4 63.65 65.22 77.06 68.8 71.9 78.7
20/05/2019 16:35:44 56.25 57.29 65.29 64.2 68.6 74.4 63.95 64.36 77.06 68.8 71.9 78.7
20/05/2019 16:35:45 59.95 59.48 65.29 64.2 68.6 74.4 65.23 64.94 77.06 68.8 71.9 78.7
20/05/2019 16:35:46 57.19 58.91 65.29 64.2 68.6 74.4 63.68 64.94 77.06 68.8 71.9 78.7
20/05/2019 16:35:47 56.46 58.12 65.29 64.2 68.6 74.4 63.18 64.23 77.06 68.8 71.9 78.7
20/05/2019 16:35:48 58.75 58.52 65.29 64.2 68.6 74.4 63.78 63.76 75.12 68.8 71.9 78.7
20/05/2019 16:35:49 56.73 58.8 64.91 64.2 68.6 74.4 63.6 63.9 74.58 68.8 71.9 78.7
20/05/2019 16:35:50 54.22 57.19 64.91 64.2 68.6 74.4 63 63.63 72.69 68.8 71.9 78.7
20/05/2019 16:35:51 54.78 55.65 64.91 64.2 68.6 74.4 63.07 63.33 71.3 68.8 71.9 78.7
20/05/2019 16:35:52 59.3 58.6 64.91 64.2 68.6 74.4 68.42 67.33 69.71 68.8 71.9 78.7
20/05/2019 16:35:53 54.45 57.82 64.47 64.2 68.6 74.4 63.8 66.82 69.43 68.8 71.9 78.7
20/05/2019 16:35:54 54.84 56.03 64.47 64.2 68.6 74.4 63.46 65.19 69.43 68.8 71.8 78.7
20/05/2019 16:35:55 55.19 55.45 64.47 64.2 68.5 74.4 63.89 64.22 69.43 68.8 71.8 78.7
20/05/2019 16:35:56 55.28 55.3 64.47 64.2 68.4 74.4 65.05 64.77 69.43 68.8 71.8 78.7
20/05/2019 16:35:57 55.84 55.68 63.78 64.2 68.3 74.4 64.7 65.02 69.01 68.8 71.6 78.7
20/05/2019 16:35:58 54.78 55.61 63.78 64.2 68.3 74.4 64.05 64.64 68.03 68.8 71.6 78.7
20/05/2019 16:35:59 56.03 55.87 63.78 64.2 68.2 74.4 66.54 66.14 68.03 68.8 71.6 78.7
20/05/2019 16:36:00 55.72 55.79 63.78 64.2 67.8 74.4 64.22 65.95 67.33 68.8 71.1 78.7
20/05/2019 16:36:01 56.53 56.26 63.78 64.1 67.8 74.4 63.93 64.79 67.33 68.8 71.1 78.7
20/05/2019 16:36:02 55.68 56.27 63.78 64.1 67.8 74.4 64.74 64.65 67.33 68.8 71.1 78.7
20/05/2019 16:36:03 55.68 55.84 63.78 64.1 67.8 74.4 65.06 65.03 67.33 68.8 71.1 78.7
20/05/2019 16:36:04 55.29 55.93 63.78 64.1 67.8 74.4 64.06 64.95 67.33 68.8 71.1 78.7
20/05/2019 16:36:05 55.19 55.34 63.78 64.1 67.8 74.4 65.37 65.49 67.33 68.7 71.1 78.7
20/05/2019 16:36:06 55.82 55.62 63.78 64.1 67.7 74.4 66.49 66.52 67.33 68.7 70.9 78.7
20/05/2019 16:36:07 56.46 56.16 63.78 64.1 67.6 74.4 65.79 65.94 67.33 68.7 70.9 78.7
20/05/2019 16:36:08 56.91 56.65 63.78 64.1 67.6 74.4 66.31 66.21 67.33 68.7 70.9 78.7
20/05/2019 16:36:09 59.63 59.16 63.78 64.1 67.6 74.4 74.32 73.63 73.63 68.8 70.9 78.7
20/05/2019 16:36:10 58.35 59.21 63.78 64.1 67.6 74.4 68.96 73.76 73.76 68.8 70.9 78.7
20/05/2019 16:36:11 56.38 58.56 62.51 64.1 67.6 74.4 65.2 71.07 73.76 68.8 70.9 78.7
20/05/2019 16:36:12 55.97 57.39 59.51 64.1 67.6 74.4 65.05 68.42 73.76 68.8 70.8 78.7
20/05/2019 16:36:13 55.29 56.52 59.48 64.1 67.6 74.4 65.1 66.57 73.76 68.8 70.8 78.7
20/05/2019 16:36:14 56.41 56.23 59.48 64.1 67.6 74.4 66.09 66.39 73.76 68.8 70.8 78.7
20/05/2019 16:36:15 55.53 56.26 59.21 64.1 67.6 74.4 64.28 65.81 73.76 68.8 70.8 78.7
20/05/2019 16:36:16 55.35 55.82 59.21 64.1 67.6 74.4 64.15 64.85 73.76 68.8 70.8 78.7
20/05/2019 16:36:17 56.67 56.36 59.21 64.1 67.5 74.4 66.11 65.58 73.76 68.8 70.8 78.7
20/05/2019 16:36:18 56.43 56.57 59.21 64.1 67.5 74.4 64.36 65.52 73.76 68.8 70.8 78.7
20/05/2019 16:36:19 55.55 56.32 59.21 64.1 67.5 74.4 64.64 64.9 73.76 68.8 70.8 78.7
20/05/2019 16:36:20 54.86 55.84 59.21 64.1 67.5 74.4 64.09 64.88 73.76 68.8 70.8 78.7
20/05/2019 16:36:21 55.16 55.31 59.21 64.1 67.5 74.4 65.9 65.75 73.76 68.8 70.8 78.7
20/05/2019 16:36:22 55.22 55.33 59.21 64.1 67.5 74.4 63.52 65.18 73.76 68.8 70.8 78.7
20/05/2019 16:36:23 56.03 55.8 59.21 64.1 67.5 74.4 63.66 64.19 73.76 68.8 70.7 78.7
20/05/2019 16:36:24 55.6 55.81 59.21 64.1 67.5 74.4 63.44 63.93 73.76 68.8 70.7 78.7
20/05/2019 16:36:25 57.54 57.01 59.21 64.1 67.5 74.4 64.68 64.45 73.76 68.8 70.7 78.7
20/05/2019 16:36:26 57.25 57.31 59.21 64.1 67.5 74.4 64.54 64.71 73.76 68.8 70.7 78.7
20/05/2019 16:36:27 57.15 57.44 59.21 64.1 67.5 74.4 63.84 64.53 73.76 68.8 70.7 78.7
20/05/2019 16:36:28 57.66 57.7 59.21 64.1 67.5 74.4 63.54 64.2 73.76 68.8 70.7 78.7
20/05/2019 16:36:29 60 59.26 59.26 64.1 67.5 74.4 65.35 64.83 73.76 68.8 70.7 78.7
20/05/2019 16:36:30 58.48 59.24 59.26 64.1 67.5 74.4 65.28 65.34 73.76 68.8 70.7 78.6
20/05/2019 16:36:31 54.62 58.47 59.26 64.1 67.5 74.4 63 65.01 73.76 68.8 70.6 78.6
20/05/2019 16:36:32 58.43 57.91 59.26 64.1 67.5 74.4 64.41 64.32 73.76 68.8 70.6 78.6
20/05/2019 16:36:33 56.74 57.56 59.26 64.1 67.5 74.4 63.55 64.11 73.76 68.8 70.6 78.6
20/05/2019 16:36:34 54.11 57.06 59.26 64.1 67.5 74.4 63.61 63.8 73.76 68.7 70.6 78.6
20/05/2019 16:36:35 53.82 55.4 59.26 64.1 67.5 74.4 63.44 63.76 73.76 68.7 70.6 78.6
20/05/2019 16:36:36 54.59 54.68 59.26 64.1 67.5 74.4 63.59 63.8 73.76 68.7 70.6 78.6
20/05/2019 16:36:37 56.95 56.51 59.26 64.1 67.5 74.4 63.51 63.84 73.76 68.7 70.6 78.6
20/05/2019 16:36:38 53.68 55.93 59.26 64 67.4 74.4 62.75 63.46 73.76 68.7 70.6 78.6
20/05/2019 16:36:39 53.8 54.67 59.26 64 67.4 74.4 62.76 63.12 73.76 68.7 70.5 78.6
20/05/2019 16:36:40 54.75 54.58 59.26 64 67.4 74.4 63.51 63.47 71.07 68.7 70.5 78.6
20/05/2019 16:36:41 55.18 55.14 59.26 64 67.4 74.4 63.94 63.92 68.42 68.7 70.5 78.6
20/05/2019 16:36:42 54.57 55 59.26 64 67.4 74.4 64.04 64.15 66.57 68.7 70.5 78.6
20/05/2019 16:36:43 55.31 55.29 59.26 64 67.4 74.4 63.6 64.38 66.39 68.7 70.5 78.6
20/05/2019 16:36:44 56.09 56.2 59.26 64 67.3 74.4 66.67 65.91 65.91 68.7 70.5 78.6
20/05/2019 16:36:45 58.31 57.78 59.26 64 67.3 74.4 67.93 67.33 67.33 68.7 70.5 78.6
20/05/2019 16:36:46 55.31 57.59 59.26 64 67.3 74.4 64.6 67.2 67.33 68.7 70.5 78.6
20/05/2019 16:36:47 58.27 57.93 59.26 64 67.3 74.4 65.91 65.94 67.33 68.7 70.5 78.6
20/05/2019 16:36:48 55.63 57.36 59.26 64 67.3 74.4 66.11 66.65 67.33 68.7 70.5 78.6
20/05/2019 16:36:49 55.69 56.38 59.26 64 67.3 74.4 65.61 65.89 67.33 68.7 70.5 78.6
20/05/2019 16:36:50 57.01 56.74 59.26 64 67.3 74.4 65.4 65.92 67.33 68.7 70.5 78.6
20/05/2019 16:36:51 57.55 57.33 59.26 64 67.3 74.4 66.36 66.2 67.33 68.7 70.4 78.6
20/05/2019 16:36:52 57.53 57.66 59.26 64 67.3 74.4 68.12 67.68 67.68 68.7 70.4 78.6
20/05/2019 16:36:53 58.23 58.06 59.26 64 67.3 74.4 65.68 67.2 67.68 68.7 70.4 78.6
20/05/2019 16:36:54 65.98 65.48 65.48 63.9 67.3 74.4 70.71 70.41 70.41 68.6 70.4 78.6
20/05/2019 16:36:55 60.31 65.56 65.56 63.9 67.1 74.4 66.65 70.5 70.5 68.6 70.4 78.6
20/05/2019 16:36:56 58.67 62.82 65.56 63.9 67.1 74.4 65.31 68.32 70.5 68.6 70.4 78.6
20/05/2019 16:36:57 56.51 60.65 65.56 63.9 67.1 74.4 64.37 66.68 70.5 68.6 70.3 78.6
20/05/2019 16:36:58 70.23 69.27 69.27 63.9 67.1 74.4 72.46 71.66 71.66 68.7 70.3 78.6
20/05/2019 16:36:59 58.92 69.1 69.27 63.9 67.1 74.4 65.19 71.55 71.66 68.6 70.3 78.6
20/05/2019 16:37:00 55 65.4 69.27 63.6 67.1 74.4 64.15 68.66 71.66 68.4 70.3 78.6
20/05/2019 16:37:01 55.75 61.77 69.27 63.6 67.1 74.4 64.61 66.42 71.66 68.4 70.3 78.6
20/05/2019 16:37:02 56.88 59.04 69.27 63.2 67.1 74.4 62.97 65.27 71.66 68.1 70.3 78.6
20/05/2019 16:37:03 56.42 57.71 69.27 63.1 67.1 74.4 63.75 64.11 71.66 68.1 70.3 78.6
20/05/2019 16:37:04 55.46 57.11 69.27 62.8 67.1 74.4 62.63 63.82 71.66 67.8 70.3 78.6
20/05/2019 16:37:05 62.59 61.41 69.27 62.8 67.1 74.4 65.99 65.38 71.66 67.8 70.3 78.6
20/05/2019 16:37:06 55.49 60.8 69.27 62.8 67.1 74.4 65.12 66.24 71.66 67.8 70.3 78.6
20/05/2019 16:37:07 56.28 58.3 69.27 62.4 67.1 74.4 62.69 64.85 71.66 67.6 70.3 78.6
20/05/2019 16:37:08 55.46 57.35 69.27 62.3 67 74.4 63.28 63.8 71.66 67.6 70.3 78.6
20/05/2019 16:37:09 56.88 56.91 69.27 62.2 67 74.4 62.75 63.32 71.66 67.5 70.3 78.6
20/05/2019 16:37:10 54.57 56.68 69.27 62.2 67 74.4 62.76 62.91 71.66 67.5 70.3 78.6
20/05/2019 16:37:11 54.59 55.51 69.27 62.2 67 74.4 62.3 62.89 71.66 67.5 70.3 78.6
20/05/2019 16:37:12 54.25 54.99 69.27 61.7 67 74.4 62.23 62.66 71.66 67.1 70.2 78.6
20/05/2019 16:37:13 55.2 55.38 69.27 61.7 67 74.4 62.74 62.61 71.66 67.1 70.2 78.6
20/05/2019 16:37:14 53.73 54.8 69.27 61.7 67 74.4 62.03 62.61 71.66 67.1 70.2 78.6
20/05/2019 16:37:15 54.62 54.49 69.27 59.9 67 74.4 62.63 62.6 71.66 66.5 70.2 78.6
20/05/2019 16:37:16 59.65 59.15 69.27 59.8 67 74.4 63.76 63.57 71.66 66.5 70.2 78.6
20/05/2019 16:37:17 55.65 59.17 69.27 59.8 67 74.4 62.74 63.57 71.66 66.5 70.2 78.6
20/05/2019 16:37:18 53.77 57.25 69.27 59.7 67 74.4 62.76 63.22 71.66 66.4 70.2 78.6
20/05/2019 16:37:19 54.83 55.36 69.27 59.7 67 74.4 63.25 63.14 71.66 66.4 70.1 78.6
20/05/2019 16:37:20 55.07 55.21 69.27 59.7 67 74.4 63.3 63.34 71.66 66.4 70.1 78.6
20/05/2019 16:37:21 54.1 55.17 69.27 59.7 67 74.4 62.67 63.29 71.66 66.4 70 78.6
20/05/2019 16:37:22 55.94 55.91 69.27 59.7 67 74.4 64.22 64.12 71.66 66.4 70 78.6
20/05/2019 16:37:23 55.48 56.45 69.27 59.7 67 74.4 66.28 65.97 71.66 66.4 70 78.6
20/05/2019 16:37:24 54.29 55.38 69.27 59.7 66.9 74.4 63.89 65.11 71.66 66.4 70 78.6
20/05/2019 16:37:25 54.84 54.91 69.27 59.7 66.9 74.4 64.01 64.47 71.66 66.4 69.9 78.6
20/05/2019 16:37:26 56.08 55.71 69.27 59.7 66.9 74.4 65.76 65.35 71.66 66.4 69.9 78.6
20/05/2019 16:37:27 56.23 56.13 69.27 59.7 66.9 74.4 66.87 66.51 71.66 66.4 69.8 78.6
20/05/2019 16:37:28 56.6 56.46 69.1 59.7 66.9 74.4 65.89 66.67 71.55 66.4 69.8 78.6
20/05/2019 16:37:29 55.48 56.34 65.4 59.7 66.9 74.4 65.19 66.16 68.66 66.4 69.8 78.6
20/05/2019 16:37:30 56.27 56.17 61.77 59.5 66.9 74.4 64.7 65.45 66.67 66.4 69.8 78.6
20/05/2019 16:37:31 55.67 56.19 61.41 59.1 66.9 74.4 64.26 65.09 66.67 66.3 69.8 78.6
20/05/2019 16:37:32 56.08 56.11 61.41 59 66.9 74.4 65.39 65.16 66.67 66.3 69.8 78.6
20/05/2019 16:37:33 55.42 56.03 61.41 59 66.9 74.4 64.1 65.12 66.67 66.2 69.8 78.6
20/05/2019 16:37:34 54.71 55.51 61.41 58.9 66.8 74.4 63.91 64.58 66.67 66.2 69.7 78.6
20/05/2019 16:37:35 55.89 55.66 60.8 58.9 66.7 74.4 64.77 64.78 66.67 66.2 69.7 78.6
20/05/2019 16:37:36 55.29 55.58 59.17 58.9 66.7 74.4 65.7 65.67 66.67 66.2 69.6 78.6
20/05/2019 16:37:37 56.59 56.11 59.17 58.9 66.6 74.4 69.11 68.43 68.43 66.2 69.6 78.6
20/05/2019 16:37:38 57.93 57.58 59.17 58.9 66.6 74.4 69.24 69.54 69.54 66.3 69.6 78.6
20/05/2019 16:37:39 60.98 60.59 60.59 58.9 66.6 74.4 70.03 69.73 69.73 66.3 69.6 78.6
20/05/2019 16:37:40 59.96 61.2 61.2 58.9 66.5 74.4 72.4 72.1 72.1 66.3 69.6 78.6
20/05/2019 16:37:41 58.06 59.9 61.2 58.9 66.5 74.4 68.09 70.99 72.1 66.4 69.6 78.6
20/05/2019 16:37:42 57.63 58.83 61.2 58.9 66.5 74.4 67.66 69.62 72.1 66.4 69.6 78.6
20/05/2019 16:37:43 57.67 58.08 61.2 58.9 66.5 74.4 68.07 68.78 72.1 66.4 69.5 78.6
20/05/2019 16:37:44 63.26 62.55 62.55 58.9 66.5 74.4 67.45 68.13 72.1 66.4 69.5 78.6
20/05/2019 16:37:45 60.09 62.31 62.55 58.9 66.5 74.4 68.99 68.76 72.1 66.4 69.5 78.6
20/05/2019 16:37:46 61.27 61.29 62.55 59 66.5 74.4 72.76 71.74 72.1 66.5 69.5 78.6
20/05/2019 16:37:47 62.3 61.97 62.55 59 66.4 74.4 73.6 73.34 73.34 66.5 69.5 78.6
20/05/2019 16:37:48 62.65 62.43 62.55 59 66.4 74.4 73.73 73.47 73.47 66.6 69.5 78.6
20/05/2019 16:37:49 62.79 62.71 62.71 59 66.4 74.4 71.93 73.42 73.47 66.6 69.5 78.6
20/05/2019 16:37:50 62.91 62.85 62.85 59.1 66.4 74.4 71 72.3 73.47 66.7 69.5 78.6
20/05/2019 16:37:51 62.01 63.01 63.01 59.1 66.4 74.4 69.47 71.59 73.47 66.7 69.5 78.6
20/05/2019 16:37:52 60.33 62.16 63.01 59.1 66.4 74.4 68.25 70.23 73.47 66.7 69.5 78.6
20/05/2019 16:37:53 58.06 61.26 63.01 59.1 66.4 74.4 65.73 69.11 73.47 66.7 69.5 78.6
20/05/2019 16:37:54 55.62 59.35 63.01 59.1 66.4 74.4 63.56 67.26 73.47 66.7 69.5 78.6
20/05/2019 16:37:55 55.6 57.4 63.01 59.1 66.4 74.4 62.83 65.3 73.47 66.7 69.5 78.6
20/05/2019 16:37:56 56.82 56.82 63.01 59.1 66.4 74.4 63.25 63.89 73.47 66.7 69.5 78.6
20/05/2019 16:37:57 56.16 56.72 63.01 59.1 66.4 74.4 63.56 63.65 73.47 66.7 69.5 78.6
20/05/2019 16:37:58 58.17 57.75 63.01 59.1 66.3 74.4 64.79 64.53 73.47 66.7 69.5 78.6
20/05/2019 16:37:59 57.92 58.26 63.01 59.1 66.3 74.4 64.96 65.13 73.47 66.7 69.5 78.6
20/05/2019 16:38:00 59.8 59.19 63.01 59.1 66.3 74.4 65.5 65.35 73.47 66.7 69.5 78.6
20/05/2019 16:38:01 61.2 60.62 63.01 59.1 66.3 74.4 65.68 65.65 73.47 66.7 69.5 78.6
20/05/2019 16:38:02 61.98 61.96 63.01 59.2 66.3 74.4 66.31 66.28 73.47 66.7 69.5 78.6
20/05/2019 16:38:03 58.93 61.26 63.01 59.2 66.3 74.4 65.02 65.9 73.47 66.7 69.5 78.6
20/05/2019 16:38:04 65.57 64.7 64.7 59.2 66.3 74.4 68.58 67.95 73.47 66.7 69.5 78.6
20/05/2019 16:38:05 67.15 67.03 67.03 59.3 66.3 74.4 70.02 69.65 73.47 66.7 69.5 78.6
20/05/2019 16:38:06 56.97 66.35 67.03 59.3 66.3 74.4 65.26 69.34 73.47 66.7 69.5 78.6
20/05/2019 16:38:07 56.84 62.83 67.03 59.3 66.3 74.4 65.74 67.3 73.47 66.7 69.5 78.6
20/05/2019 16:38:08 59.17 60.12 67.03 59.3 66.3 74.4 66.72 66.73 73.47 66.7 69.5 78.6
20/05/2019 16:38:09 62.44 62.25 67.03 59.3 66.3 74.4 66.84 67.04 73.47 66.7 69.5 78.6
20/05/2019 16:38:10 70.53 70.29 70.29 59.5 66.3 74.4 72.4 72.26 73.47 66.8 69.5 78.6
20/05/2019 16:38:11 68.23 71.29 71.29 59.6 66.3 74.4 70.61 73.14 73.47 66.8 69.5 78.6
20/05/2019 16:38:12 58.05 68.36 71.29 59.6 66.3 74.4 64.92 70.66 73.47 66.8 69.5 78.6
20/05/2019 16:38:13 64.23 65.23 71.29 59.6 66.3 74.4 67.11 68.06 73.47 66.8 69.5 78.6
20/05/2019 16:38:14 59.02 65.32 71.29 59.6 66.3 74.4 66.01 68 73.47 66.8 69.5 78.6
20/05/2019 16:38:15 55.64 62.26 71.29 59.6 66.3 74.4 64.4 67 73.47 66.8 69.5 78.6
20/05/2019 16:38:16 60.64 60.83 71.29 59.6 66.3 74.4 66.85 66.72 73.47 66.8 69.5 78.6
20/05/2019 16:38:17 58.88 60.72 71.29 59.6 66.3 74.4 66.55 66.78 73.47 66.8 69.5 78.6
20/05/2019 16:38:18 65.93 65.31 71.29 59.7 66.3 74.4 68.44 68.25 73.42 66.8 69.5 78.6
20/05/2019 16:38:19 69.89 69.19 71.29 59.8 66.3 74.4 70.65 70.18 73.14 66.9 69.5 78.6
20/05/2019 16:38:20 72.46 71.52 71.52 60.1 66.4 74.4 72.83 72.09 73.14 66.9 69.5 78.6
20/05/2019 16:38:21 70.7 71.37 71.52 60.2 66.4 74.4 71.13 71.95 73.14 67 69.5 78.6
20/05/2019 16:38:22 69.29 71.01 71.52 60.3 66.4 74.4 70.13 71.48 73.14 67 69.5 78.6
20/05/2019 16:38:23 72.36 71.88 71.88 60.6 66.4 74.4 72.51 72.1 73.14 67 69.5 78.6
20/05/2019 16:38:24 71.08 72.1 72.1 60.7 66.4 74.4 71.66 72.27 73.14 67.1 69.5 78.6
20/05/2019 16:38:25 71.27 72.01 72.1 60.9 66.4 74.4 71.55 72.33 73.14 67.1 69.5 78.6
20/05/2019 16:38:26 72.98 72.72 72.72 61.1 66.5 74.4 73.31 73.04 73.14 67.1 69.5 78.6
20/05/2019 16:38:27 71.22 72.12 72.72 61.2 66.5 74.4 71.62 72.48 73.14 67.2 69.5 78.6
20/05/2019 16:38:28 71.65 72 72.72 61.4 66.5 74.4 71.66 72.12 73.14 67.2 69.5 78.6
20/05/2019 16:38:29 73.14 72.8 72.8 61.6 66.5 74.4 72.88 72.64 73.14 67.3 69.5 78.6
20/05/2019 16:38:30 72.8 73.04 73.04 61.8 66.5 74.4 72.63 72.8 73.14 67.3 69.5 78.6
20/05/2019 16:38:31 71.49 72.71 73.04 61.9 66.5 74.4 71.66 72.57 73.14 67.3 69.5 78.6
20/05/2019 16:38:32 72.29 72.31 73.04 62.1 66.6 74.4 72.04 72.19 73.14 67.4 69.6 78.6
20/05/2019 16:38:33 71.64 72.92 73.04 62.2 66.6 74.4 71.59 72.67 73.14 67.4 69.6 78.6
20/05/2019 16:38:34 59.79 71.46 73.04 62.2 66.5 74.4 64.75 71.44 73.14 67.4 69.5 78.6
20/05/2019 16:38:35 59.84 67.67 73.04 62.2 66.5 74.4 66.05 68.5 73.14 67.4 69.5 78.6
20/05/2019 16:38:36 60.35 64.49 73.04 62.2 66.5 74.4 68.07 67.96 73.14 67.4 69.5 78.6
20/05/2019 16:38:37 62.44 62.67 73.04 62.2 66.5 74.4 73.12 71.81 73.14 67.4 69.5 78.6
20/05/2019 16:38:38 61.97 62.49 73.04 62.2 66.5 74.4 71.17 71.76 73.14 67.5 69.5 78.6
20/05/2019 16:38:39 62.2 62.57 73.04 62.2 66.5 74.4 70.3 71.42 73.14 67.5 69.5 78.6
20/05/2019 16:38:40 62.98 62.76 73.04 62.2 66.4 74.4 72.55 72.16 73.14 67.5 69.5 78.6
20/05/2019 16:38:41 67.4 66.25 73.04 62.3 66.4 74.4 75.34 74.99 74.99 67.6 69.5 78.6
20/05/2019 16:38:42 71.29 70.29 73.04 62.4 66.4 74.4 78.57 77.92 77.92 67.8 69.6 78.6
20/05/2019 16:38:43 71.41 71.15 73.04 62.5 66.4 74.4 75.28 77.68 77.92 67.9 69.6 78.6
20/05/2019 16:38:44 69.67 71.07 73.04 62.5 66.4 74.4 74.55 76.38 77.92 67.9 69.6 78.6
20/05/2019 16:38:45 71.82 71.57 73.04 62.7 66.4 74.4 73.3 75.35 77.92 68 69.6 78.6
20/05/2019 16:38:46 68.87 71.53 73.04 62.7 66.4 74.4 70.76 74.19 77.92 68 69.6 78.6
20/05/2019 16:38:47 71.79 71.23 73.04 62.8 66.5 74.4 72.08 72.41 77.92 68 69.6 78.6
20/05/2019 16:38:48 70.62 71.22 73.04 62.9 66.5 74.4 70.72 72.21 77.92 68 69.6 78.6
20/05/2019 16:38:49 69.6 71.15 73.04 62.9 66.5 74.4 69.68 71.36 77.92 68 69.6 78.6
20/05/2019 16:38:50 59.72 69.74 73.04 62.9 66.5 74.4 64.31 70.1 77.92 68 69.6 78.6
20/05/2019 16:38:51 61.12 66.13 73.04 62.9 66.5 74.4 66.03 67.42 77.92 68 69.6 78.6
20/05/2019 16:38:52 59 63.67 73.04 62.9 66.5 74.4 64.59 66.65 77.92 68 69.6 78.6
20/05/2019 16:38:53 60.46 61.36 73.04 62.9 66.5 74.4 65.31 65.48 77.92 68 69.6 78.6
20/05/2019 16:38:54 64.96 64.29 73.04 62.9 66.5 74.4 68.35 67.55 77.92 68 69.6 78.6
20/05/2019 16:38:55 65.34 65.96 73.04 63 66.5 74.4 68.22 68.34 77.92 68 69.6 78.6
20/05/2019 16:38:56 58.04 64.55 73.04 63 66.5 74.4 65.59 67.9 77.92 68 69.6 78.6
20/05/2019 16:38:57 55.88 61.63 73.04 62.9 66.5 74.4 64.15 66.4 77.92 68 69.6 78.6
20/05/2019 16:38:58 54.27 58.92 73.04 62.9 66.4 74.4 63.1 65.08 77.92 68 69.6 78.6
20/05/2019 16:38:59 54.73 56.64 73.04 62.9 66.4 74.4 66.14 65.83 77.92 68 69.6 78.6
20/05/2019 16:39:00 59.88 59.08 72.92 62.9 66.4 74.4 64.98 65.47 77.92 68 69.6 78.6
20/05/2019 16:39:01 56.03 58.81 72.92 62.9 66.4 74.4 63.28 65.09 77.92 68 69.6 78.6
20/05/2019 16:39:02 55.39 57.24 72.92 62.9 66.4 74.4 62.73 64.04 77.92 68 69.6 78.6
20/05/2019 16:39:03 58.36 58.06 71.57 62.9 66.4 74.4 64.72 64.41 77.92 68 69.6 78.6
20/05/2019 16:39:04 57.08 58.14 71.57 62.9 66.4 74.4 64.89 65.17 77.92 68 69.6 78.6
20/05/2019 16:39:05 57.63 57.94 71.57 62.9 66.4 74.4 63.42 64.47 77.92 68 69.6 78.6
20/05/2019 16:39:06 54.38 57.31 71.57 62.9 66.4 74.4 63.49 63.98 77.92 68 69.6 78.6
20/05/2019 16:39:07 73.34 72.01 72.01 63 66.5 74.4 74.03 72.81 77.92 68.1 69.6 78.6
20/05/2019 16:39:08 56.32 70.85 72.01 63 66.4 74.4 63.28 71.78 77.92 68.1 69.6 78.6
20/05/2019 16:39:09 54.23 66.82 72.01 63 66.4 74.4 62.83 68.39 77.92 68.1 69.5 78.6
20/05/2019 16:39:10 55.32 62.95 72.01 63 66.4 74.4 62.78 65.79 77.92 68.1 69.5 78.6
20/05/2019 16:39:11 55.03 59.84 72.01 63 66.4 74.4 63.28 64.21 77.92 68.1 69.5 78.6
20/05/2019 16:39:12 56.18 57.48 72.01 63 66.4 74.4 64.34 64.24 77.68 68.1 69.5 78.6
20/05/2019 16:39:13 55.79 56.71 72.01 62.9 66.4 74.4 63.82 64.32 76.38 68 69.5 78.6
20/05/2019 16:39:14 55.06 56.31 72.01 62.9 66.4 74.4 63.89 64.2 75.35 68 69.5 78.6
20/05/2019 16:39:15 58.1 57.56 72.01 62.9 66.4 74.4 65.28 64.99 74.19 68 69.5 78.6
20/05/2019 16:39:16 59.81 59.11 72.01 62.9 66.4 74.4 66.4 65.97 72.81 68 69.5 78.6
20/05/2019 16:39:17 59.61 59.5 72.01 62.9 66.4 74.4 64.94 65.91 72.81 68 69.5 78.6
20/05/2019 16:39:18 60.92 60.48 72.01 62.9 66.4 74.4 65.73 65.62 72.81 68 69.5 78.6
20/05/2019 16:39:19 58.88 60.32 72.01 62.9 66.4 74.4 66.26 66.31 72.81 68.1 69.5 78.6
20/05/2019 16:39:20 58.17 59.36 72.01 62.9 66.4 74.4 64.62 65.8 72.81 68.1 69.5 78.6
20/05/2019 16:39:21 60.28 60.18 72.01 62.9 66.4 74.4 66.94 66.38 72.81 68.1 69.5 78.6
20/05/2019 16:39:22 57.76 59.61 72.01 62.9 66.4 74.4 65.4 66.29 72.81 68.1 69.5 78.6
20/05/2019 16:39:23 70.36 69.4 72.01 63 66.4 74.4 74.23 73.47 73.47 68.1 69.5 78.6
20/05/2019 16:39:24 66.37 68.64 72.01 63 66.4 74.4 70.26 72.68 73.47 68.1 69.5 78.6
20/05/2019 16:39:25 60.39 67.53 72.01 63 66.4 74.4 66.82 71.68 73.47 68.1 69.4 78.6
20/05/2019 16:39:26 57.67 64.34 72.01 63 66.4 74.4 64.18 69.07 73.47 68.1 69.4 78.6
20/05/2019 16:39:27 62.45 62.29 72.01 63 66.4 74.4 66.16 66.72 73.47 68.1 69.4 78.6
20/05/2019 16:39:28 60.51 62.56 72.01 63 66.4 74.4 65.52 66.61 73.47 68.1 69.4 78.6
20/05/2019 16:39:29 59.44 60.93 72.01 63 66.4 74.4 66.35 66.34 73.47 68.1 69.4 78.6
20/05/2019 16:39:30 64.06 64.2 72.01 63 66.4 74.4 67.21 67.42 73.47 68.1 69.4 78.6
20/05/2019 16:39:31 73.39 72.44 72.44 63.1 66.4 74.4 74.13 73.24 73.47 68.2 69.4 78.6
20/05/2019 16:39:32 58.97 70.15 72.44 63.1 66.4 74.4 64.42 71.4 73.47 68.2 69.4 78.6
20/05/2019 16:39:33 57 66.43 72.44 63.1 66.4 74.4 63.52 68.43 73.47 68.2 69.4 78.6
20/05/2019 16:39:34 58.4 62.94 72.44 63.1 66.4 74.4 64.28 66.09 73.47 68.2 69.4 78.6
20/05/2019 16:39:35 69.39 69.26 72.44 63.2 66.4 74.4 70.72 70.58 73.47 68.2 69.4 78.6
20/05/2019 16:39:36 71.14 71.96 72.44 63.3 66.4 74.4 72.16 72.85 73.47 68.2 69.4 78.6
20/05/2019 16:39:37 60.8 69.44 72.44 63.3 66.4 74.4 66.97 70.77 73.47 68.2 69.4 78.6
20/05/2019 16:39:38 58.23 66.05 72.44 63.3 66.4 74.4 64.49 68.71 73.47 68.2 69.4 78.6
20/05/2019 16:39:39 58.81 62.9 72.44 63.3 66.4 74.4 64.11 66.55 73.47 68.2 69.4 78.6
20/05/2019 16:39:40 57.63 60.81 72.44 63.3 66.4 74.4 64.1 65.17 73.47 68.2 69.4 78.6
20/05/2019 16:39:41 62.44 62.15 72.44 63.3 66.4 74.4 65.84 65.79 73.47 68.2 69.4 78.6
20/05/2019 16:39:42 57.42 62.13 72.44 63.3 66.4 74.4 64.38 65.76 73.47 68.2 69.4 78.6
20/05/2019 16:39:43 55.03 59.67 72.44 63.3 66.4 74.4 65.49 65.63 73.47 68.2 69.4 78.6
20/05/2019 16:39:44 54.78 57.36 72.44 63.3 66.4 74.4 63.54 65.14 73.47 68.2 69.4 78.6
20/05/2019 16:39:45 55.98 56.05 72.44 63.3 66.4 74.4 63.64 64.12 73.47 68.2 69.4 78.6
20/05/2019 16:39:46 60.92 60.31 72.44 63.3 66.4 74.4 65.71 65.46 73.47 68.2 69.4 78.6
20/05/2019 16:39:47 59.33 60.73 72.44 63.3 66.4 74.4 64.2 65.6 73.47 68.2 69.4 78.6
20/05/2019 16:39:48 58.24 59.52 72.44 63.3 66.4 74.4 64.35 64.92 73.47 68.1 69.4 78.6
20/05/2019 16:39:49 59.96 59.71 72.44 63.3 66.4 74.4 66.38 66.07 73.47 68.1 69.4 78.6
20/05/2019 16:39:50 58.94 59.72 72.44 63.3 66.4 74.4 65.58 66.12 73.47 68.1 69.4 78.6
20/05/2019 16:39:51 61.22 61.11 72.44 63.3 66.4 74.4 67.22 67.3 73.47 68.1 69.4 78.6
20/05/2019 16:39:52 56.24 60.32 72.44 63.3 66.4 74.4 63.78 66.45 73.47 68.1 69.4 78.6
20/05/2019 16:39:53 58.88 58.94 72.44 63.3 66.4 74.4 66.15 66.12 73.24 68.1 69.4 78.6
20/05/2019 16:39:54 59.43 59.86 72.44 63.3 66.4 74.4 66.63 67.15 73.24 68.1 69.4 78.6
20/05/2019 16:39:55 56.23 58.97 72.44 63.3 66.4 74.4 63.46 66.09 73.24 68.1 69.4 78.6
20/05/2019 16:39:56 55.92 57.42 72.44 63.3 66.4 74.4 62.56 64.6 73.24 68.1 69.4 78.6
20/05/2019 16:39:57 55.76 56.47 72.44 63.3 66.4 74.4 63.2 63.58 73.24 68.1 69.4 78.6
20/05/2019 16:39:58 57.24 57.29 72.44 63.3 66.4 74.4 63.33 63.45 73.24 68.1 69.4 78.6
20/05/2019 16:39:59 67.6 66.48 72.44 63.3 66.4 74.4 68.89 68.03 73.24 68.1 69.4 78.6
20/05/2019 16:40:00 55.53 66.01 72.44 63.3 66.4 74.4 62.84 67.69 73.24 68.1 69.4 78.6
20/05/2019 16:40:01 55.62 62.34 71.96 63.3 66.4 74.4 63.35 65.28 72.85 68 69.4 78.6
20/05/2019 16:40:02 56.19 59.5 71.96 63.3 66.4 74.4 63.82 64.35 72.85 68 69.4 78.6
20/05/2019 16:40:03 57.75 57.92 71.96 63.3 66.4 74.4 64.88 64.66 72.85 68 69.4 78.6
20/05/2019 16:40:04 58.28 58.3 71.96 63.3 66.4 74.4 66.19 65.72 72.85 68 69.4 78.6
20/05/2019 16:40:05 56.97 58.19 71.96 63.3 66.4 74.4 64.52 65.58 72.85 68 69.4 78.6
20/05/2019 16:40:06 56.21 57.27 69.44 63.3 66.4 74.4 64.28 64.96 70.77 68 69.4 78.6
20/05/2019 16:40:07 56.32 57.05 66.48 63.3 66.4 74.4 63.7 64.74 68.71 68 69.4 78.6
20/05/2019 16:40:08 55.34 56.37 66.48 63.3 66.4 74.4 62.88 64.04 68.03 68 69.4 78.6
20/05/2019 16:40:09 55.72 55.93 66.48 63.3 66.4 74.4 64.11 63.94 68.03 68 69.4 78.6
20/05/2019 16:40:10 55.71 55.82 66.48 63.3 66.4 74.4 64.92 64.78 68.03 68 69.4 78.6
20/05/2019 16:40:11 58.41 57.87 66.48 63.3 66.4 74.4 66.62 66.22 68.03 68 69.4 78.6
20/05/2019 16:40:12 55.13 57.47 66.48 63.3 66.4 74.4 63.12 65.81 68.03 68 69.4 78.6
20/05/2019 16:40:13 54.8 56.14 66.48 63.3 66.4 74.4 63.06 64.38 68.03 68 69.4 78.6
20/05/2019 16:40:14 62.35 62.07 66.48 63.3 66.4 74.4 65.58 65.56 68.03 68 69.4 78.6
20/05/2019 16:40:15 66.47 65.71 66.48 63.4 66.4 74.4 68.43 67.84 68.03 68 69.4 78.6
20/05/2019 16:40:16 57.19 65.4 66.48 63.4 66.4 74.4 64.41 67.7 68.03 67.9 69.4 78.6
20/05/2019 16:40:17 54.72 62.03 66.48 63.3 66.4 74.4 63.18 65.76 68.03 67.8 69.4 78.6
20/05/2019 16:40:18 56.52 58.9 66.48 63.3 66.4 74.4 63.84 64.5 68.03 67.7 69.4 78.6
20/05/2019 16:40:19 54.79 57.47 66.48 63.3 66.4 74.4 63.68 64.05 68.03 67.7 69.4 78.6
20/05/2019 16:40:20 55.99 56.17 66.48 63.3 66.4 74.4 64.85 64.72 68.03 67.6 69.4 78.6
20/05/2019 16:40:21 56.86 56.88 66.48 63.3 66.4 74.4 65.39 65.26 68.03 67.6 69.4 78.6
20/05/2019 16:40:22 56.39 56.71 66.48 63.3 66.4 74.4 63.61 65.08 68.03 67.6 69.4 78.6
20/05/2019 16:40:23 59.36 58.5 66.48 63.3 66.4 74.4 64.72 64.78 68.03 67.6 69.4 78.6
20/05/2019 16:40:24 56.04 58.2 66.48 63.3 66.4 74.4 64.12 64.57 68.03 67.6 69.4 78.6
20/05/2019 16:40:25 54.97 56.91 66.48 63.3 66.4 74.4 63.71 64.19 68.03 67.6 69.4 78.6
20/05/2019 16:40:26 56.97 56.82 66.48 63.3 66.4 74.4 63.79 63.97 68.03 67.6 69.4 78.6
20/05/2019 16:40:27 54.07 56.27 66.48 63.3 66.4 74.4 62.84 63.87 68.03 67.6 69.4 78.6
20/05/2019 16:40:28 57.81 57.16 66.48 63.3 66.4 74.4 63.98 63.94 68.03 67.5 69.4 78.6
20/05/2019 16:40:29 55.27 56.85 66.01 63.3 66.3 74.4 62.91 63.59 67.84 67.5 69.3 78.6
20/05/2019 16:40:30 55.8 55.97 65.71 63.3 66.3 74.4 62.71 63.19 67.84 67.5 69.3 78.6
20/05/2019 16:40:31 55.29 56.15 65.71 63.3 66.3 74.4 62.6 63.01 67.84 67.5 69.3 78.6
20/05/2019 16:40:32 54.99 55.32 65.71 63.2 66.3 74.4 62.42 62.69 67.84 67.5 69.3 78.6
20/05/2019 16:40:33 57.06 56.7 65.71 63.2 66.3 74.4 64.36 64.06 67.84 67.5 69.3 78.6
20/05/2019 16:40:34 60.07 59.07 65.71 63.2 66.3 74.4 66.09 65.45 67.84 67.5 69.3 78.6
20/05/2019 16:40:35 60.27 60.13 65.71 63.2 66.3 74.4 64.75 65.42 67.84 67.5 69.3 78.6
20/05/2019 16:40:36 60.3 61.56 65.71 63.2 66.3 74.4 64.55 65.57 67.84 67.5 69.3 78.6
20/05/2019 16:40:37 56.21 59.7 65.71 63.2 66.3 74.4 63.57 64.58 67.84 67.5 69.3 78.6
20/05/2019 16:40:38 55.29 57.72 65.71 63.2 66.3 74.4 63.02 63.88 67.84 67.5 69.3 78.6
20/05/2019 16:40:39 55.93 56.73 65.71 63.2 66.3 74.4 62.98 63.63 67.84 67.5 69.3 78.6
20/05/2019 16:40:40 56.37 56.45 65.71 63.2 66.3 74.4 63.2 63.29 67.84 67.5 69.3 78.6
20/05/2019 16:40:41 55.29 56.37 65.71 63.2 66.3 74.4 63.37 63.55 67.84 67.5 69.3 78.6
20/05/2019 16:40:42 55.57 55.87 65.71 63.2 66.3 74.4 63.66 63.58 67.84 67.5 69.3 78.6
20/05/2019 16:40:43 53.97 55.57 65.71 63.2 66.3 74.4 62.42 63.47 67.84 67.5 69.3 78.6
20/05/2019 16:40:44 55.57 55.55 65.71 63.2 66.3 74.4 63.47 63.42 67.84 67.5 69.3 78.6
20/05/2019 16:40:45 54.96 55.37 65.4 63.2 66.3 74.4 65.69 65.24 67.7 67.5 69.3 78.6
20/05/2019 16:40:46 53.9 55.3 62.03 63.2 66.3 74.4 63.4 65.07 65.76 67.5 69.3 78.6
20/05/2019 16:40:47 56.21 55.77 61.56 63.2 66.3 74.4 63.63 64.11 65.57 67.5 69.3 78.6
20/05/2019 16:40:48 56.62 56.51 61.56 63.2 66.3 74.4 62.93 63.8 65.57 67.5 69.3 78.6
20/05/2019 16:40:49 55.79 56.63 61.56 63.2 66.2 74.4 64.43 64.5 65.57 67.5 69.2 78.6
20/05/2019 16:40:50 54.46 56.29 61.56 63.2 66.2 74.4 63.17 64.71 65.57 67.5 69.2 78.6
20/05/2019 16:40:51 54.07 55.11 61.56 63.2 66.2 74.4 62.15 63.55 65.57 67.5 69.2 78.6
20/05/2019 16:40:52 54.26 54.51 61.56 63.2 66.2 74.4 62.36 62.79 65.57 67.5 69.2 78.6
20/05/2019 16:40:53 54.05 54.44 61.56 63.2 66.2 74.4 62.52 62.69 65.57 67.5 69.2 78.6
20/05/2019 16:40:54 53.95 54.36 61.56 63.2 66.2 74.4 63.81 63.59 65.57 67.5 69.2 78.6
20/05/2019 16:40:55 54.59 54.62 61.56 63.2 66.2 74.4 63.17 63.92 65.57 67.5 69.2 78.6
20/05/2019 16:40:56 57.73 57.29 61.56 63.2 66.2 74.4 63.82 63.83 65.57 67.5 69.2 78.6
20/05/2019 16:40:57 58.44 58.44 61.56 63.2 66.2 74.4 63.33 63.82 65.57 67.5 69.2 78.6
20/05/2019 16:40:58 55.61 58.63 61.56 63.2 66.2 74.4 62.26 63.6 65.57 67.5 69.2 78.6
20/05/2019 16:40:59 54.06 56.85 61.56 63.2 66.2 74.4 63.13 63.18 65.57 67.5 69.2 78.6
20/05/2019 16:41:00 54.56 55.16 61.56 63.2 66.2 74.4 62.99 63.11 65.57 67.5 69.1 78.6
20/05/2019 16:41:01 53.97 55.04 61.56 63.2 66.2 74.4 63.29 63.32 65.57 67.5 69.1 78.6
20/05/2019 16:41:02 53.55 54.31 61.56 63.2 66.2 74.4 63.29 63.54 65.57 67.5 69.1 78.6
20/05/2019 16:41:03 56.93 56.79 61.56 63.2 66.2 74.4 68.79 68.49 68.49 67.5 69.1 78.6
20/05/2019 16:41:04 56.54 57 61.56 63.2 66.2 74.4 65.26 68.73 68.73 67.5 69.1 78.6
20/05/2019 16:41:05 56.49 56.86 61.56 63.2 66.2 74.4 63.25 66.43 68.73 67.5 69.1 78.6
20/05/2019 16:41:06 54.42 56.57 59.7 63.2 66.2 74.4 63.65 64.96 68.73 67.5 69.1 78.6
20/05/2019 16:41:07 54.77 55.47 58.63 63.2 66.2 74.4 63.22 63.98 68.73 67.5 69.1 78.6
20/05/2019 16:41:08 54.32 54.89 58.63 63.2 66.2 74.4 64.36 64.3 68.73 67.5 69.1 78.6
20/05/2019 16:41:09 55.53 55.32 58.63 63.2 66.2 74.4 65.42 65.21 68.73 67.4 69.1 78.6
20/05/2019 16:41:10 56.1 55.95 58.63 63.2 66.1 74.4 64.33 65.27 68.73 67.4 69.1 78.6
20/05/2019 16:41:11 56.34 56.25 58.63 63.2 66.1 74.4 63.81 64.62 68.73 67.4 69.1 78.6
20/05/2019 16:41:12 55.12 56.1 58.63 63.2 66.1 74.4 63.5 64.28 68.73 67.4 69.1 78.6
20/05/2019 16:41:13 57.73 57.22 58.63 63.2 66.2 74.4 64.3 64.21 68.73 67.4 69.1 78.6
20/05/2019 16:41:14 59.07 59.13 59.13 63.2 66.2 74.4 65.59 65.34 68.73 67.4 69.1 78.6
20/05/2019 16:41:15 54.53 57.99 59.13 63.2 66.2 74.4 63.68 64.88 68.73 67.4 69.1 78.6
20/05/2019 16:41:16 56.21 56.48 59.13 63.2 66.2 74.4 64.93 64.73 68.73 67.4 69.1 78.6
20/05/2019 16:41:17 62.41 61.26 61.26 63.2 66.2 74.4 66.27 65.91 68.73 67.4 69.1 78.6
20/05/2019 16:41:18 56.35 61.15 61.26 63.2 66.1 74.4 64.4 65.89 68.73 67.4 69.1 78.6
20/05/2019 16:41:19 56.43 58.74 61.26 63.2 66.1 74.4 66.51 66.19 68.73 67.4 69.1 78.6
20/05/2019 16:41:20 56.02 57.44 61.26 63.2 66.1 74.4 65.08 65.88 68.73 67.4 69.1 78.6
20/05/2019 16:41:21 55.97 56.69 61.26 63.2 66.1 74.4 64.31 65.37 68.73 67.4 69.1 78.6
20/05/2019 16:41:22 55.59 56.24 61.26 63.2 66.1 74.4 65.04 65.1 68.73 67.4 69.1 78.6
20/05/2019 16:41:23 56.24 56.26 61.26 63.2 66.1 74.4 72.76 71.9 71.9 67.4 69.1 78.6
20/05/2019 16:41:24 57.19 56.81 61.26 63.2 66.1 74.4 66.13 71.82 71.9 67.4 69.1 78.6
20/05/2019 16:41:25 57.03 57.05 61.26 63.2 66.1 74.4 65.04 69.12 71.9 67.4 69.1 78.6
20/05/2019 16:41:26 59.37 58.67 61.26 63.2 66.1 74.4 68.25 68.13 71.9 67.4 69.1 78.6
20/05/2019 16:41:27 61.36 60.57 61.26 63.2 66.1 74.4 67.65 68.01 71.9 67.5 69.1 78.6
20/05/2019 16:41:28 62.73 62.46 62.46 63.2 66.1 74.4 68.29 68.29 71.9 67.5 69.1 78.6
20/05/2019 16:41:29 63.82 63.55 63.55 63.2 66.1 74.4 69.29 69.22 71.9 67.5 69.1 78.6
20/05/2019 16:41:30 61.51 63.08 63.55 63.3 66.1 74.4 69.12 69.04 71.9 67.5 69.1 78.6
20/05/2019 16:41:31 59.91 62.22 63.55 63.3 66.1 74.4 68.64 69.35 71.9 67.5 69.1 78.6
20/05/2019 16:41:32 59.72 60.91 63.55 63.3 66.1 74.4 67.98 68.62 71.9 67.5 69.1 78.6
20/05/2019 16:41:33 59.7 60.35 63.55 63.3 66.1 74.4 68.07 68.49 71.9 67.5 69.1 78.6
20/05/2019 16:41:34 58.85 59.74 63.55 63.3 66.1 74.4 67.85 68.42 71.9 67.5 69.1 78.6
20/05/2019 16:41:35 59.8 59.8 63.55 63.3 66.1 74.4 69.73 69.47 71.9 67.6 69.1 78.6
20/05/2019 16:41:36 59.26 59.78 63.55 63.3 66.1 74.4 68.99 69.37 71.9 67.6 69.1 78.6
20/05/2019 16:41:37 57.42 59.37 63.55 63.3 66.1 74.4 66.54 69.34 71.9 67.6 69.1 78.6
20/05/2019 16:41:38 57.59 58.4 63.55 63.3 66.1 74.4 67.77 68.34 71.9 67.6 69.1 78.6
20/05/2019 16:41:39 59.34 59.1 63.55 63.3 66.1 74.4 65.78 67.49 71.9 67.6 69.1 78.6
20/05/2019 16:41:40 59.91 60.6 63.55 63.3 66.1 74.4 64.94 66.75 71.9 67.6 69.1 78.6
20/05/2019 16:41:41 56.81 59.03 63.55 63.3 66.1 74.4 64.46 65.46 71.9 67.6 69.1 78.6
20/05/2019 16:41:42 56.31 57.67 63.55 63.3 66.1 74.4 64.15 64.85 71.9 67.6 69.1 78.6
20/05/2019 16:41:43 57.09 57.11 63.55 63.3 66.1 74.4 66.07 65.67 71.9 67.6 69.1 78.5
20/05/2019 16:41:44 56.62 57.04 63.55 63.3 66.1 74.4 64.64 65.62 71.9 67.6 69.1 78.5
20/05/2019 16:41:45 59.41 58.61 63.55 63.3 66.1 74.4 67.67 67.08 71.9 67.6 69.1 78.5
20/05/2019 16:41:46 58.06 58.74 63.55 63.3 66.1 74.4 66.05 66.83 71.9 67.6 69.1 78.5
20/05/2019 16:41:47 56.73 58.1 63.55 63.3 66.1 74.4 65.69 66.23 71.9 67.6 69.1 78.5
20/05/2019 16:41:48 56.12 57.22 63.55 63.3 66.1 74.4 65.2 65.94 71.9 67.6 69.1 78.5
20/05/2019 16:41:49 56.09 56.56 63.55 63.3 66.1 74.4 65.05 65.49 71.9 67.6 69.1 78.5
20/05/2019 16:41:50 82.76 81.44 81.44 64.4 66.3 74.4 82.64 81.33 81.33 68 69.2 78.6
20/05/2019 16:41:51 63.5 80.66 81.44 64.4 66.3 74.4 66.86 80.59 81.33 68 69.2 78.5
20/05/2019 16:41:52 58.91 76.53 81.44 64.4 66.3 74.4 65.29 76.62 81.33 68 69.2 78.5
20/05/2019 16:41:53 57.87 72.4 81.44 64.4 66.3 74.4 65.95 72.85 81.33 68 69.2 78.5
20/05/2019 16:41:54 56.07 68.41 81.44 64.4 66.3 74.4 64.14 69.87 81.33 68 69.2 78.5
20/05/2019 16:41:55 59.16 64.57 81.44 64.4 66.3 74.4 69.14 68.95 81.33 68 69.2 78.5
20/05/2019 16:41:56 60.75 62.01 81.44 64.4 66.3 74.4 67.61 68.46 81.33 68 69.2 78.5
20/05/2019 16:41:57 61.41 61.45 81.44 64.4 66.3 74.4 66.55 67.97 81.33 68 69.2 78.5
20/05/2019 16:41:58 56.8 61.4 81.44 64.4 66.2 74.4 65.03 67.14 81.33 68 69.2 78.5
20/05/2019 16:41:59 57.5 59.12 81.44 64.4 66.2 74.4 66.47 66.54 81.33 68 69.2 78.5
20/05/2019 16:42:00 58.33 58.49 81.44 64.4 66.2 74.4 68.67 67.97 81.33 68 69.2 78.5
20/05/2019 16:42:01 55.56 58.24 81.44 64.4 66.2 74.4 64.33 67.94 81.33 68 69.2 78.5
20/05/2019 16:42:02 56.52 56.83 81.44 64.4 66.2 74.4 64.63 66.13 81.33 68 69.2 78.5
20/05/2019 16:42:03 56 56.87 81.44 64.4 66.2 74.4 64.58 65.31 81.33 68 69.2 78.5
20/05/2019 16:42:04 57.21 57 81.44 64.4 66.2 74.4 65.39 65.32 81.33 68 69.2 78.5
20/05/2019 16:42:05 57.55 57.43 81.44 64.3 66.2 74.4 65.7 65.63 81.33 68 69.2 78.5
20/05/2019 16:42:06 59.53 58.9 81.44 64.4 66.2 74.4 66.76 66.69 81.33 68 69.2 78.5
20/05/2019 16:42:07 59.65 59.45 81.44 64.4 66.2 74.4 66.21 66.3 81.33 68 69.2 78.5
20/05/2019 16:42:08 60.47 60.42 81.44 64.4 66.2 74.4 66.35 66.75 81.33 68 69.2 78.5
20/05/2019 16:42:09 62.7 61.8 81.44 64.4 66.2 74.4 68.09 67.47 81.33 68 69.2 78.5
20/05/2019 16:42:10 59.98 61.95 81.44 64.4 66.2 74.4 67 67.63 81.33 68 69.2 78.5
20/05/2019 16:42:11 59.27 60.58 81.44 64.4 66.2 74.4 66.42 67.29 81.33 68 69.2 78.5
20/05/2019 16:42:12 57.66 59.86 81.44 64.4 66.2 74.4 64.76 66.56 81.33 68 69.2 78.5
20/05/2019 16:42:13 56.12 58.31 81.44 64.4 66.2 74.4 64.12 65.34 81.33 68 69.2 78.5
20/05/2019 16:42:14 56.62 57.05 81.44 64.4 66.2 74.4 65.46 65.34 81.33 68 69.2 78.5
20/05/2019 16:42:15 56.58 57 81.44 64.4 66.2 74.4 63.56 64.99 81.33 68 69.2 78.5
20/05/2019 16:42:16 55.01 56.86 81.44 64.4 66.2 74.4 63.72 64.22 81.33 68 69.2 78.5
20/05/2019 16:42:17 53.82 55.75 81.44 64.4 66.2 74.4 63.8 64.49 81.33 68.1 69.2 78.5
20/05/2019 16:42:18 54.43 54.72 81.44 64.4 66.2 74.4 63.78 63.9 81.33 68.1 69.2 78.5
20/05/2019 16:42:19 55.96 55.64 81.44 64.4 66.2 74.4 65.55 65.2 81.33 68.1 69.2 78.5
20/05/2019 16:42:20 58.91 58.06 80.66 64.4 66.2 74.4 67.87 66.95 80.59 68.1 69.2 78.5
20/05/2019 16:42:21 59.84 59.32 76.53 64.4 66.2 74.4 67.27 67.27 76.62 68.1 69.2 78.5
20/05/2019 16:42:22 58.63 59.63 72.4 64.4 66.1 74.4 66.26 67.3 72.85 68.1 69.2 78.5
20/05/2019 16:42:23 58.81 59.09 68.41 64.4 66.1 74.4 64.95 66.49 69.87 68.1 69.1 78.5
20/05/2019 16:42:24 59.69 59.51 64.57 64.4 66.1 74.4 63.97 65.49 68.95 68.1 69.1 78.5
20/05/2019 16:42:25 55.02 59.5 62.01 64.4 66.1 74.4 63.26 64.54 68.46 68.1 69.1 78.5
20/05/2019 16:42:26 56.24 57.22 61.95 64.4 66.1 74.4 64.66 64.51 67.97 68.1 69.1 78.5
20/05/2019 16:42:27 56.87 57.06 61.95 64.4 66.1 74.4 64.5 64.58 67.97 68.1 69.1 78.5
20/05/2019 16:42:28 62.28 61.18 61.95 64.4 66.1 74.4 68.02 67.24 67.97 68.1 69.1 78.5
20/05/2019 16:42:29 61.81 61.64 61.95 64.4 66.1 74.4 68.59 68.16 68.16 68.1 69.1 78.5
20/05/2019 16:42:30 63.22 62.76 62.76 64.4 66.1 74.4 69.4 68.98 68.98 68.1 69.1 78.5
20/05/2019 16:42:31 65.19 64.52 64.52 64.4 66.1 74.4 69.99 69.72 69.72 68.1 69.1 78.5
20/05/2019 16:42:32 66.05 65.91 65.91 64.4 66.1 74.4 71.35 70.92 70.92 68.1 69.1 78.5
20/05/2019 16:42:33 64.53 65.15 65.91 64.5 66.1 74.4 70.92 71.15 71.15 68.2 69.1 78.5
20/05/2019 16:42:34 65.12 65.74 65.91 64.5 66.1 74.4 71.27 71.81 71.81 68.2 69.1 78.5
20/05/2019 16:42:35 63.61 64.76 65.91 64.5 66.1 74.4 69.69 70.97 71.81 68.2 69.1 78.5
20/05/2019 16:42:36 58.87 64.41 65.91 64.5 66.1 74.4 64.97 70.51 71.81 68.2 69.1 78.5
20/05/2019 16:42:37 59.09 61.85 65.91 64.5 66.1 74.4 65.15 67.88 71.81 68.2 69.1 78.5
20/05/2019 16:42:38 81.28 80 80 65.1 66.2 74.4 81.2 79.95 79.95 68.4 69.2 78.5
20/05/2019 16:42:39 58.7 78.64 80 65.1 66.2 74.4 64.17 78.64 79.95 68.4 69.2 78.5
20/05/2019 16:42:40 54.23 74.46 80 65.1 66.2 74.4 63.41 74.64 79.95 68.4 69.2 78.5
20/05/2019 16:42:41 54.57 70.28 80 65.1 66.2 74.4 62.91 70.9 79.95 68.4 69.2 78.5
20/05/2019 16:42:42 58.4 66.23 80 65.1 66.2 74.4 63.73 67.66 79.95 68.4 69.2 78.5
20/05/2019 16:42:43 56.03 63.01 80 65.1 66.2 74.4 63.39 65.62 79.95 68.4 69.2 78.5
20/05/2019 16:42:44 55.3 59.99 80 65.1 66.2 74.4 64.26 64.49 79.95 68.4 69.2 78.5
20/05/2019 16:42:45 56.95 57.69 80 65.1 66.2 74.4 65.52 65.39 79.95 68.4 69.2 78.5
20/05/2019 16:42:46 62.64 61.42 80 65.1 66.2 74.4 68.21 67.41 79.95 68.3 69.2 78.5
20/05/2019 16:42:47 63.48 63.24 80 65.1 66.2 74.4 70.73 69.82 79.95 68.3 69.2 78.5
20/05/2019 16:42:48 57.37 62.26 80 65.1 66.2 74.4 66.36 69.4 79.95 68.3 69.2 78.5
20/05/2019 16:42:49 58.71 60.33 80 65.1 66.2 74.4 68.18 68.54 79.95 68.2 69.2 78.5
20/05/2019 16:42:50 56.22 58.94 80 65.1 66.2 74.4 65.24 67.71 79.95 68.2 69.2 78.5
20/05/2019 16:42:51 56.19 57.49 80 65.1 66.2 74.4 64.72 66.48 79.95 68.2 69.2 78.5
20/05/2019 16:42:52 61.27 60.38 80 65.1 66.2 74.4 67.14 66.85 79.95 68.2 69.2 78.5
20/05/2019 16:42:53 60.08 60.37 80 65.1 66.2 74.4 66.27 66.79 79.95 68.2 69.2 78.5
20/05/2019 16:42:54 59.28 60.13 80 65.1 66.2 74.4 66.57 66.72 79.95 68.2 69.2 78.5
20/05/2019 16:42:55 58.11 59.85 80 65.1 66.2 74.4 65.41 66.58 79.95 68.2 69.2 78.5
20/05/2019 16:42:56 56.57 58.55 80 65.1 66.2 74.4 65.05 65.85 79.95 68.2 69.2 78.5
20/05/2019 16:42:57 58.87 58.66 80 65.1 66.2 74.4 65.04 65.48 79.95 68.2 69.2 78.5
20/05/2019 16:42:58 60.61 60.22 80 65.1 66.2 74.4 65.27 65.55 79.95 68.2 69.2 78.5
20/05/2019 16:42:59 60.35 60.45 80 65.1 66.2 74.4 66.1 66.04 79.95 68.2 69.2 78.5
20/05/2019 16:43:00 57.24 60.3 80 65.1 66.2 74.4 64.52 65.95 79.95 68.2 69.2 78.5
20/05/2019 16:43:01 56.8 58.76 80 65.1 66.2 74.4 65.4 65.43 79.95 68.2 69.2 78.5
20/05/2019 16:43:02 56.83 58.08 80 65.1 66.2 74.4 65.87 66.22 79.95 68.2 69.2 78.5
20/05/2019 16:43:03 59.86 59.48 80 65.1 66.2 74.4 66.09 66.07 79.95 68.2 69.2 78.5
20/05/2019 16:43:04 55.23 59.4 80 65.1 66.2 74.4 63.46 65.99 79.95 68.2 69.2 78.5
20/05/2019 16:43:05 55.97 57.25 80 65.1 66.2 74.4 62.88 64.52 79.95 68.2 69.2 78.5
20/05/2019 16:43:06 57.6 57.29 80 65.1 66.2 74.4 66.04 65.21 79.95 68.2 69.2 78.5
20/05/2019 16:43:07 57.85 58.68 80 65.1 66.2 74.3 64.67 65.64 79.95 68.2 69.2 78.5
20/05/2019 16:43:08 55.24 57.11 78.64 65.1 66.2 74.3 64.62 64.79 78.64 68.2 69.2 78.5
20/05/2019 16:43:09 55.5 56.06 74.46 65 66.2 74.3 63.86 64.79 74.64 68.2 69.2 78.5
20/05/2019 16:43:10 57.05 56.7 70.28 65 66.2 74.3 65.17 65.02 70.9 68.2 69.2 78.5
20/05/2019 16:43:11 57.91 57.44 66.23 65 66.2 74.3 65.41 65.34 69.82 68.1 69.2 78.5
20/05/2019 16:43:12 57.8 57.73 63.24 65 66.2 74.3 65.16 65.3 69.82 68.1 69.2 78.5
20/05/2019 16:43:13 59.51 59.05 63.24 65 66.2 74.3 68.15 67.37 69.82 68.1 69.2 78.5
20/05/2019 16:43:14 61.08 60.47 63.24 65 66.2 74.3 68.84 68.5 69.82 68.1 69.2 78.5
20/05/2019 16:43:15 61.03 60.83 63.24 65 66.2 74.3 68.34 68.48 69.82 68.2 69.2 78.5
20/05/2019 16:43:16 63.57 62.78 63.24 65 66.2 74.3 67.96 68.33 69.82 68.2 69.2 78.5
20/05/2019 16:43:17 62.54 62.86 62.86 65 66.2 74.3 68.67 68.76 69.4 68.2 69.2 78.5
20/05/2019 16:43:18 62 62.71 62.86 65 66.2 74.3 68.31 68.42 68.76 68.2 69.2 78.5
20/05/2019 16:43:19 64.42 64.03 64.03 64.9 66.2 74.3 69.64 69.36 69.36 68.2 69.2 78.5
20/05/2019 16:43:20 67.43 66.3 66.3 64.9 66.2 74.3 70.67 70.2 70.2 68.1 69.2 78.5
20/05/2019 16:43:21 67.1 67.16 67.16 64.8 66.2 74.3 72.27 71.83 71.83 68.2 69.2 78.5
20/05/2019 16:43:22 64.38 66.82 67.16 64.8 66.2 74.3 70.91 71.91 71.91 68.2 69.2 78.5
20/05/2019 16:43:23 61.77 65.51 67.16 64.7 66.2 74.3 68.76 71.28 71.91 68.1 69.2 78.5
20/05/2019 16:43:24 62.9 63.58 67.16 64.7 66.2 74.3 68.88 69.97 71.91 68.1 69.2 78.5
20/05/2019 16:43:25 57.38 62.98 67.16 64.6 66.2 74.3 66.15 69.1 71.91 68.1 69.2 78.5
20/05/2019 16:43:26 56.25 60.34 67.16 64.5 66.2 74.3 65.12 67.53 71.91 68.1 69.2 78.5
20/05/2019 16:43:27 55.72 58.25 67.16 64.5 66.2 74.3 64.55 66.19 71.91 68 69.2 78.5
20/05/2019 16:43:28 56.14 56.81 67.16 64.4 66.2 74.3 64.89 65.22 71.91 68 69.2 78.5
20/05/2019 16:43:29 59.32 58.6 67.16 64.3 66.2 74.3 67.85 67.19 71.91 68 69.2 78.5
20/05/2019 16:43:30 57.58 58.65 67.16 64.2 66.2 74.3 67.42 67.7 71.91 67.9 69.2 78.5
20/05/2019 16:43:31 55.56 57.94 67.16 64.1 66.2 74.3 64.89 67.18 71.91 67.9 69.2 78.5
20/05/2019 16:43:32 56.49 56.67 67.16 64 66.2 74.3 66.21 66.16 71.91 67.9 69.2 78.5
20/05/2019 16:43:33 56.41 56.76 67.16 63.9 66.2 74.3 65.2 66.13 71.91 67.9 69.2 78.5
20/05/2019 16:43:34 55.62 56.39 67.16 63.9 66.2 74.3 63.99 65.5 71.91 67.9 69.2 78.5
20/05/2019 16:43:35 58.15 57.44 67.16 63.9 66.2 74.3 66.88 66.35 71.91 67.9 69.2 78.5
20/05/2019 16:43:36 58.74 58.58 67.16 63.9 66.2 74.3 69.21 68.46 71.91 67.9 69.2 78.5
20/05/2019 16:43:37 60.07 59.68 67.16 63.9 66.2 74.3 69.48 69.03 71.91 67.8 69.2 78.5
20/05/2019 16:43:38 56.46 59.04 67.16 63.9 66.2 74.3 66.26 69.05 71.91 67.8 69.2 78.5
20/05/2019 16:43:39 56.59 57.52 67.16 63.9 66.2 74.3 65.61 67.21 71.91 67.8 69.2 78.5
20/05/2019 16:43:40 57.87 57.57 67.16 63.9 66.2 74.3 67.01 66.75 71.91 67.8 69.2 78.5
20/05/2019 16:43:41 58.78 58.6 67.16 63.9 66.2 74.3 69.46 68.65 71.91 67.7 69.2 78.5
20/05/2019 16:43:42 57.61 58.72 67.16 63.8 66.2 74.3 67.73 68.63 71.91 67.5 69.2 78.5
20/05/2019 16:43:43 57.01 57.92 67.16 63.7 66.2 74.3 68.91 68.76 71.91 67.5 69.2 78.5
20/05/2019 16:43:44 57.5 57.53 67.16 63.7 66.2 74.3 67.04 68.68 71.91 67.4 69.2 78.5
20/05/2019 16:43:45 60.09 60.06 67.16 63.6 66.2 74.3 66.69 67.53 71.91 67.4 69.2 78.5
20/05/2019 16:43:46 63.15 62.78 67.16 63.5 66.2 74.3 69.56 68.72 71.91 67.4 69.2 78.5
20/05/2019 16:43:47 59.45 61.6 67.16 63.4 66.2 74.3 67.77 68.79 71.91 67.3 69.2 78.5
20/05/2019 16:43:48 58.97 60.29 67.16 63.4 66.2 74.3 67.05 68.17 71.91 67.3 69.2 78.5
20/05/2019 16:43:49 61.96 61.39 67.16 63.3 66.2 74.3 66.64 67.55 71.91 67.3 69.2 78.5
20/05/2019 16:43:50 60.72 61.6 67.16 63.3 66.2 74.3 68.04 68.06 71.91 67.3 69.2 78.5
20/05/2019 16:43:51 58.42 61.09 66.82 63.3 66.2 74.3 64.7 67.6 71.91 67.3 69.2 78.5
20/05/2019 16:43:52 56.24 59.34 65.51 63.3 66.2 74.3 66.22 66.36 71.28 67.3 69.2 78.5
20/05/2019 16:43:53 56.81 57.69 63.58 63.3 66.2 74.3 66.36 66.39 69.97 67.3 69.2 78.5
20/05/2019 16:43:54 63.1 62.36 62.98 63.3 66.2 74.3 67.69 67.77 69.1 67.3 69.2 78.5
20/05/2019 16:43:55 55.65 61.58 62.78 63.3 66.2 74.3 64.18 67.19 69.05 67.3 69.2 78.5
20/05/2019 16:43:56 55.97 58.84 62.78 63.3 66.2 74.3 63.82 65.61 69.05 67.3 69.2 78.5
20/05/2019 16:43:57 56.58 57.28 62.78 63.3 66.2 74.3 64.98 65.04 69.05 67.3 69.2 78.5
20/05/2019 16:43:58 56.03 56.92 62.78 63.3 66.2 74.3 64.27 64.98 69.05 67.3 69.2 78.5
20/05/2019 16:43:59 56.09 56.55 62.78 63.3 66.2 74.3 63.71 64.58 69.05 67.3 69.2 78.5
20/05/2019 16:44:00 55.49 56.15 62.78 63.3 66.2 74.3 63.68 64.05 69.05 67.3 69.2 78.5
20/05/2019 16:44:01 56.99 56.67 62.78 63.3 66.2 74.3 63.79 64.21 69.05 67.3 69.2 78.5
20/05/2019 16:44:02 56.36 56.56 62.78 63.3 66.2 74.3 64.37 64.26 69.05 67.3 69.2 78.5
20/05/2019 16:44:03 56.37 56.51 62.78 63.3 66.2 74.3 63.21 64.17 69.05 67.3 69.2 78.5
20/05/2019 16:44:04 56.08 56.44 62.78 63.3 66.2 74.3 63.73 63.98 69.05 67.3 69.2 78.5
20/05/2019 16:44:05 56 56.31 62.78 63.3 66.2 74.3 62.86 63.63 69.05 67.3 69.2 78.5
20/05/2019 16:44:06 56.62 56.52 62.78 63.3 66.2 74.3 64.02 63.93 69.05 67.3 69.2 78.5
20/05/2019 16:44:07 55.59 56.39 62.78 63.1 66.2 74.3 63.2 63.84 69.05 67.2 69.2 78.5
20/05/2019 16:44:08 57.41 57 62.78 63.1 66.2 74.3 63.82 63.79 68.79 67.2 69.2 78.5
20/05/2019 16:44:09 58.49 58.21 62.78 63.1 66.2 74.3 64.15 64.04 68.79 67.2 69.2 78.5
20/05/2019 16:44:10 57.16 57.77 62.78 63.1 66.2 74.3 63.75 64.04 68.79 67.2 69.2 78.5
20/05/2019 16:44:11 58.3 58.03 62.78 63.1 66.2 74.3 65.02 64.57 68.79 67.2 69.2 78.5
20/05/2019 16:44:12 59.33 59.15 62.78 63.1 66.2 74.3 67.99 67.37 68.79 67.3 69.2 78.5
20/05/2019 16:44:13 65.15 63.74 63.74 63.2 66.2 74.3 70.97 69.95 69.95 67.3 69.2 78.5
20/05/2019 16:44:14 62.51 64.16 64.16 63.2 66.2 74.3 68.19 70.02 70.02 67.3 69.2 78.5
20/05/2019 16:44:15 60.76 62.62 64.16 63.2 66.2 74.3 66.17 68.56 70.02 67.3 69.2 78.5
20/05/2019 16:44:16 60.79 61.49 64.16 63.2 66.1 74.3 66.51 67.38 70.02 67.3 69.1 78.5
20/05/2019 16:44:17 60.7 61.39 64.16 63.2 66.1 74.3 70.82 70.35 70.35 67.3 69.1 78.5
20/05/2019 16:44:18 57.55 60.76 64.16 63.2 66.1 74.3 66.65 70.14 70.35 67.3 69.1 78.5
20/05/2019 16:44:19 56.45 58.97 64.16 63.2 66.1 74.3 66.2 68.21 70.35 67.3 69.1 78.5
20/05/2019 16:44:20 57.09 57.52 64.16 63.2 66.1 74.3 72.38 72.27 72.27 67.4 69.1 78.5
20/05/2019 16:44:21 56.61 57.66 64.16 63.2 66.1 74.3 73.18 74.24 74.24 67.4 69.1 78.5
20/05/2019 16:44:22 56.84 57.09 64.16 63.2 66.1 74.3 68.65 72.11 74.24 67.4 69.2 78.5
20/05/2019 16:44:23 55.14 56.79 64.16 63.1 66.1 74.3 65.95 70.18 74.24 67.3 69.2 78.5
20/05/2019 16:44:24 54.91 55.86 64.16 63.1 66.1 74.3 66.98 68.1 74.24 67.3 69.2 78.5
20/05/2019 16:44:25 54.06 55.27 64.16 63.1 66.1 74.3 64.07 67.41 74.24 67.3 69.2 78.5
20/05/2019 16:44:26 55.33 55.05 64.16 63.1 66.1 74.3 64.32 65.58 74.24 67.3 69.2 78.5
20/05/2019 16:44:27 55.92 55.76 64.16 63 66.1 74.3 64.98 65.03 74.24 67.3 69.2 78.5
20/05/2019 16:44:28 56.9 56.65 64.16 63 66.1 74.3 65.53 65.43 74.24 67.3 69.2 78.5
20/05/2019 16:44:29 59.46 58.85 64.16 63 66.1 74.3 69.97 68.59 74.24 67.3 69.2 78.5
20/05/2019 16:44:30 56.97 58.81 64.16 63 66.1 74.3 66.23 68.51 74.24 67.3 69.2 78.5
20/05/2019 16:44:31 55.29 57.6 64.16 62.9 66.1 74.3 65.79 67.21 74.24 67.3 69.2 78.5
20/05/2019 16:44:32 66.46 65.82 65.82 62.9 66.1 74.3 68.48 68.45 74.24 67.3 69.2 78.5
20/05/2019 16:44:33 60.67 64.41 65.82 62.9 66.1 74.3 66.62 67.7 74.24 67.3 69.2 78.5
20/05/2019 16:44:34 60.99 62.28 65.82 62.9 66.1 74.3 68.81 68.54 74.24 67.3 69.2 78.5
20/05/2019 16:44:35 64.36 64.69 65.82 62.9 66.2 74.3 69.19 69.78 74.24 67.3 69.2 78.5
20/05/2019 16:44:36 56.29 62.96 65.82 62.8 66.1 74.3 67.14 68.6 74.24 67.3 69.2 78.5
20/05/2019 16:44:37 57.54 60.1 65.82 62.8 66.1 74.3 69.48 69.04 74.24 67.3 69.2 78.5
20/05/2019 16:44:38 57.96 58.77 65.82 62.8 66.1 74.3 72.9 72.07 74.24 67.3 69.2 78.5
20/05/2019 16:44:39 57.42 58.26 65.82 62.8 66.1 74.3 70.08 71.59 74.24 67.3 69.1 78.5
20/05/2019 16:44:40 56.1 57.55 65.82 62.8 66.1 74.3 68.32 70.3 74.24 67.4 69.1 78.5
20/05/2019 16:44:41 56.61 56.93 65.82 62.7 66.1 74.3 66.32 69.04 74.24 67.4 69.1 78.5
20/05/2019 16:44:42 58.76 58.22 65.82 62.7 66.1 74.3 67.09 67.72 74.24 67.4 69.1 78.5
20/05/2019 16:44:43 58.03 58.38 65.82 62.7 66 74.3 67.54 67.61 74.24 67.4 69.1 78.5
20/05/2019 16:44:44 68.29 66.51 66.51 62.8 66 74.3 72.27 71.14 74.24 67.4 69.1 78.5
20/05/2019 16:44:45 65.91 66.72 66.72 62.8 66 74.3 71.31 71.68 74.24 67.4 69.1 78.5
20/05/2019 16:44:46 56.16 65.83 66.72 62.8 66 74.3 65.44 71.1 74.24 67.4 69.1 78.5
20/05/2019 16:44:47 56.93 62.27 66.72 62.8 66 74.3 65.98 68.43 74.24 67.4 69.1 78.5
20/05/2019 16:44:48 60.47 60.7 66.72 62.8 66 74.3 68.39 68.4 74.24 67.5 69.1 78.5
20/05/2019 16:44:49 59.33 60.86 66.72 62.8 66 74.3 65.8 68.38 74.24 67.5 69.1 78.5
20/05/2019 16:44:50 56.21 59.54 66.72 62.8 65.6 74.3 64.72 66.85 74.24 67.4 68.9 78.5
20/05/2019 16:44:51 59.62 59.59 66.72 62.8 65.4 74.3 66.53 66.4 72.11 67.4 68.8 78.5
20/05/2019 16:44:52 55.98 59.22 66.72 62.8 65.3 74.3 65.37 66.44 72.07 67.4 68.8 78.5
20/05/2019 16:44:53 57.32 57.6 66.72 62.8 65.3 74.3 65 65.68 72.07 67.4 68.8 78.5
20/05/2019 16:44:54 54.85 57.46 66.72 62.8 65.3 74.3 65.32 66.03 72.07 67.4 68.8 78.5
20/05/2019 16:44:55 56.5 56.44 66.72 62.8 64.9 74.3 65.55 65.46 72.07 67.4 68.7 78.5
20/05/2019 16:44:56 56.3 56.51 66.72 62.8 64.8 74.3 66.15 66.12 72.07 67.5 68.6 78.5
20/05/2019 16:44:57 57.12 56.93 66.72 62.8 64.6 74.3 67.12 66.82 72.07 67.5 68.5 78.5
20/05/2019 16:44:58 57.06 57.13 66.72 62.8 64.6 74.3 67.28 67.2 72.07 67.5 68.5 78.5
20/05/2019 16:44:59 67.62 66.87 66.87 62.8 64.6 74.3 70.37 70.23 72.07 67.5 68.5 78.5
20/05/2019 16:45:00 56.89 65.89 66.87 62.8 64.6 74.3 66.94 69.48 72.07 67.5 68.5 78.5
20/05/2019 16:45:01 56.85 62.46 66.87 62.8 64.6 74.3 66.18 68 72.07 67.5 68.5 78.5
20/05/2019 16:45:02 58.42 59.94 66.87 62.8 64.6 74.3 67.75 67.68 72.07 67.5 68.5 78.5
20/05/2019 16:45:03 55.77 59.01 66.87 62.8 64.6 74.3 65.36 67.38 72.07 67.5 68.5 78.5
20/05/2019 16:45:04 55.21 57.2 66.87 62.8 64.5 74.3 67.95 67.57 72.07 67.5 68.4 78.5
20/05/2019 16:45:05 58 57.54 66.87 62.8 64.5 74.3 67.73 68.23 72.07 67.5 68.5 78.4
20/05/2019 16:45:06 59.4 59.1 66.87 62.8 64.5 74.3 68.17 68.06 72.07 67.5 68.5 78.4
20/05/2019 16:45:07 60.43 60.45 66.87 62.8 64.5 74.3 67.65 68.24 72.07 67.5 68.5 78.4
20/05/2019 16:45:08 58.37 59.63 66.87 62.8 64.5 74.3 68.12 68.15 71.68 67.5 68.5 78.4
20/05/2019 16:45:09 59.57 59.67 66.87 62.8 64.5 74.3 66.44 68.06 71.68 67.5 68.5 78.4
20/05/2019 16:45:10 57.96 59.36 66.87 62.8 64.3 74.3 66.77 67.21 71.68 67.6 68.4 78.4
20/05/2019 16:45:11 59.42 59.31 66.87 62.8 64.1 74.3 67.68 67.62 71.68 67.6 68.3 78.4
20/05/2019 16:45:12 63.01 62.02 66.87 62.8 63.9 74.3 70 69.31 71.68 67.6 68.2 78.4
20/05/2019 16:45:13 63.26 62.89 66.87 62.9 63.7 74.3 70.62 70.4 71.68 67.6 68.2 78.4
20/05/2019 16:45:14 63.26 63.12 66.87 62.9 63.6 74.3 70.96 70.67 71.68 67.6 68.2 78.4
20/05/2019 16:45:15 64.66 64.3 66.87 62.8 63.6 74.2 71.4 71.29 71.29 67.6 68.2 78.4
20/05/2019 16:45:16 58.28 64.15 66.87 62.8 63.5 74.2 65.57 71.13 71.29 67.6 68.1 78.4
20/05/2019 16:45:17 60.24 61.32 66.87 62.8 63.5 74.2 67.1 68.39 71.29 67.7 68.1 78.4
20/05/2019 16:45:18 65.48 64.48 66.87 62.9 63.5 74.2 73.16 72.12 72.12 67.7 68.1 78.4
20/05/2019 16:45:19 61.59 64.46 66.87 62.9 63.5 74.2 68.91 72.14 72.14 67.7 68.1 78.4
20/05/2019 16:45:20 57.34 62.63 66.87 62.9 63.5 74.2 65.4 70.08 72.14 67.7 68.1 78.4
20/05/2019 16:45:21 60.04 60.65 66.87 62.9 63.5 74.2 67.72 68.34 72.14 67.7 68.1 78.4
20/05/2019 16:45:22 58.14 59.82 66.87 62.9 63.5 74.2 65.23 67.54 72.14 67.7 68.1 78.4
20/05/2019 16:45:23 66.26 65.72 66.87 62.9 63.5 74.2 67.93 68.16 72.14 67.7 68.1 78.4
20/05/2019 16:45:24 56.06 63.49 66.87 62.9 63.5 74.2 65.75 66.99 72.14 67.7 68.1 78.4
20/05/2019 16:45:25 56.96 60.4 66.87 62.9 63.5 74.2 65.36 66.24 72.14 67.7 68.1 78.4
20/05/2019 16:45:26 58.95 59.35 66.87 62.9 63.5 74.2 65.72 65.89 72.14 67.7 68.1 78.4
20/05/2019 16:45:27 56.04 58.64 66.87 62.9 63.5 74.2 69.39 68.47 72.14 67.8 68.1 78.4
20/05/2019 16:45:28 56.61 57.23 66.87 62.9 63.5 74.2 65.95 68.52 72.14 67.8 68.1 78.4
20/05/2019 16:45:29 58.19 58.08 65.89 62.9 63.5 74.2 64.96 67.07 72.14 67.8 68.1 78.4
20/05/2019 16:45:30 55.07 57.69 65.72 62.9 63.5 74.2 64.2 65.88 72.14 67.8 68.1 78.4
20/05/2019 16:45:31 55.19 56.23 65.72 62.9 63.5 74.2 63.35 64.95 72.14 67.8 68.1 78.4
20/05/2019 16:45:32 54.74 55.65 65.72 62.9 63.5 74.2 64.31 64.38 72.14 67.8 68.1 78.4
20/05/2019 16:45:33 57.41 56.96 65.72 62.9 63.5 74.2 65.42 65.12 72.14 67.8 68 78.4
20/05/2019 16:45:34 55.16 56.6 65.72 62.9 63.5 74.2 64.77 65.27 72.14 67.8 68 78.4
20/05/2019 16:45:35 55.26 55.72 65.72 62.9 63.5 74.2 64.9 65.12 72.14 67.8 68 78.4
20/05/2019 16:45:36 57.04 56.66 65.72 62.9 63.5 74.2 67.18 66.71 72.14 67.8 68 78.4
20/05/2019 16:45:37 56.77 56.67 65.72 62.9 63.5 74.2 65.47 66.26 72.14 67.8 68 78.4
20/05/2019 16:45:38 57.28 57.11 65.72 62.9 63.5 74.2 65.44 65.95 72.14 67.8 68 78.4
20/05/2019 16:45:39 58.49 58.36 65.72 62.9 63.5 74.2 65.97 65.91 72.14 67.8 68.1 78.4
20/05/2019 16:45:40 58.35 58.63 65.72 62.9 63.5 74.2 65.45 65.98 72.14 67.8 68.1 78.4
20/05/2019 16:45:41 57.95 58.56 65.72 62.9 63.5 74.2 66.81 66.47 72.14 67.8 68.1 78.4
20/05/2019 16:45:42 57.17 58.1 65.72 62.9 63.5 74.2 66.73 66.7 72.14 67.8 68.1 78.4
20/05/2019 16:45:43 57.37 57.47 65.72 62.9 63.5 74.2 67.06 66.96 72.14 67.8 68.1 78.4
20/05/2019 16:45:44 61.39 60.85 65.72 62.9 63.5 74.2 68 67.87 72.14 67.8 68.1 78.4
20/05/2019 16:45:45 59.73 61.53 65.72 62.9 63.5 74.2 66.66 68.2 72.14 67.8 68.1 78.4
20/05/2019 16:45:46 55.59 59.82 65.72 62.9 63.5 74.2 65.45 66.91 72.14 67.8 68.1 78.4
20/05/2019 16:45:47 58.51 59.06 65.72 62.9 63.5 74.2 66.67 67.02 72.14 67.8 68.1 78.4
20/05/2019 16:45:48 67.59 66.91 66.91 63 63.5 74.2 69.42 69.04 72.14 67.8 68.1 78.4
20/05/2019 16:45:49 61.23 66.92 66.92 63 63.5 74.2 66.82 69.08 70.08 67.8 68.1 78.4
20/05/2019 16:45:50 55.87 64.1 66.92 63 63.5 74.2 66.14 67.71 69.08 67.8 68.1 78.4
20/05/2019 16:45:51 55.41 60.85 66.92 63 63.5 74.2 66.46 67.22 69.08 67.9 68.1 78.4
20/05/2019 16:45:52 61.62 61.26 66.92 63 63.5 74.2 66.74 66.86 69.08 67.9 68.1 78.4
20/05/2019 16:45:53 56.48 61.2 66.92 63 63.5 74.1 65.88 66.92 69.08 67.9 68.1 78.4
20/05/2019 16:45:54 56.22 58.81 66.92 63 63.5 74.1 66.21 66.44 69.08 67.9 68.1 78.4
20/05/2019 16:45:55 56.5 57.43 66.92 63 63.5 74.1 65.84 66.26 69.08 67.9 68.1 78.4
20/05/2019 16:45:56 55.94 56.81 66.92 63 63.5 74.1 68.49 68.1 69.08 67.9 68.1 78.4
20/05/2019 16:45:57 56.96 56.79 66.92 63 63.5 74.1 68.26 68.71 69.08 67.9 68.1 78.4
20/05/2019 16:45:58 57.94 57.58 66.92 63 63.5 74.1 68.84 68.92 69.08 67.9 68.1 78.4
20/05/2019 16:45:59 57.04 57.67 66.92 63 63.5 74.1 68.47 68.77 69.08 67.9 68.1 78.4
20/05/2019 16:46:00 57.27 57.42 66.92 63 63.5 74.1 68.36 68.88 69.08 67.9 68.1 78.4
20/05/2019 16:46:01 60.88 60.35 66.92 63 63.5 74.1 69.55 69.56 69.56 68 68.1 78.4
20/05/2019 16:46:02 58.44 60.38 66.92 63 63.5 74.1 73.32 72.67 72.67 68 68.1 78.4
20/05/2019 16:46:03 58.68 59.21 66.92 63 63.5 74.1 72.74 73.31 73.31 68 68.1 78.4
20/05/2019 16:46:04 60.65 60.01 66.92 63 63.5 74.1 75.7 75.13 75.13 68.1 68.1 78.4
20/05/2019 16:46:05 61.11 60.91 66.92 63 63.5 74.1 69.28 74.57 75.13 68.1 68.1 78.4
20/05/2019 16:46:06 61.99 61.67 66.92 63 63.5 74.1 69.58 72.05 75.13 68.1 68.1 78.4
20/05/2019 16:46:07 60.17 61.46 66.92 63 63.5 74.1 67.53 70.8 75.13 68.1 68.1 78.4
20/05/2019 16:46:08 64.51 64.52 66.92 63 63.5 74.1 67.86 69.12 75.13 68.1 68.1 78.4
20/05/2019 16:46:09 56.76 63.15 66.92 63 63.5 74.1 68.04 68.34 75.13 68.1 68.1 78.4
20/05/2019 16:46:10 59.48 61.35 66.92 63.1 63.5 74.1 65.52 68.13 75.13 68.2 68.1 78.4
20/05/2019 16:46:11 56.58 59.28 66.92 63.1 63.5 74.1 64.71 66.6 75.13 68.2 68.1 78.4
20/05/2019 16:46:12 55.63 57.7 66.92 63.1 63.5 74.1 63.9 65.45 75.13 68.2 68.1 78.4
20/05/2019 16:46:13 54.71 56.51 66.92 63.1 63.5 74.1 63.89 64.5 75.13 68.2 68.1 78.4
20/05/2019 16:46:14 54.11 55.42 66.92 63 63.5 74.1 63.19 64.22 75.13 68.1 68.1 78.4
20/05/2019 16:46:15 55.3 55.2 66.92 63 63.5 74.1 63.77 63.81 75.13 68.1 68.1 78.4
20/05/2019 16:46:16 55.94 56.01 66.92 63 63.5 74.1 63.31 63.77 75.13 68.1 68.1 78.4
20/05/2019 16:46:17 57.27 57.05 66.92 63 63.5 74.1 63.98 63.98 75.13 68.1 68.1 78.4
20/05/2019 16:46:18 62.4 61.52 66.92 63 63.5 74.1 66.26 65.74 75.13 68.1 68.1 78.4
20/05/2019 16:46:19 63.37 63.26 64.52 63.1 63.5 74.1 67.69 67.35 75.13 68.1 68.1 78.4
20/05/2019 16:46:20 61.12 62.47 64.52 63.1 63.5 74.1 66.41 66.82 75.13 68.2 68.1 78.4
20/05/2019 16:46:21 60.03 61.76 64.52 63.1 63.5 74.1 65.84 66.58 75.13 68.2 68.1 78.4
20/05/2019 16:46:22 56.24 60.54 64.52 63.1 63.5 74.1 65.1 66.47 75.13 68.2 68.1 78.4
20/05/2019 16:46:23 56.2 58.32 64.52 63.1 63.5 74.1 64.42 65.24 75.13 68.1 68.1 78.4
20/05/2019 16:46:24 57.3 57.46 64.52 63.1 63.5 74.1 65.09 65.11 75.13 68.1 68.1 78.4
20/05/2019 16:46:25 59.26 58.75 64.52 63.1 63.5 74.1 65.96 65.62 75.13 68.1 68.1 78.4
20/05/2019 16:46:26 60.89 60.54 64.52 63.1 63.5 74.1 66.13 66.12 75.13 68.1 68.1 78.4
20/05/2019 16:46:27 58.1 60.5 64.52 63.1 63.5 74.1 65.74 66.36 75.13 68.1 68.1 78.4
20/05/2019 16:46:28 57.52 59.18 64.52 63.1 63.5 74.1 65.16 65.82 75.13 68.1 68.1 78.4
20/05/2019 16:46:29 59.61 59.94 64.52 63.1 63.5 74.1 64.98 65.69 75.13 68.1 68.1 78.4
20/05/2019 16:46:30 54.88 58.85 64.52 63 63.5 74.1 64.2 65.14 75.13 68.1 68.1 78.4
20/05/2019 16:46:31 56.38 56.8 64.52 63 63.5 74.1 64.1 64.48 75.13 68.1 68.1 78.4
20/05/2019 16:46:32 55.22 56.56 64.52 63 63.5 74.1 64.4 64.51 75.13 68.1 68.1 78.4
20/05/2019 16:46:33 56.76 56.51 64.52 63 63.5 74.1 65.53 65.26 75.13 68.1 68.1 78.4
20/05/2019 16:46:34 58.94 58.47 64.52 63 63.5 74.1 66.69 66.25 74.57 68 68.1 78.4
20/05/2019 16:46:35 61.51 60.5 64.52 63 63.5 74.1 67.47 67.1 72.05 68 68.1 78.4
20/05/2019 16:46:36 58.67 60.44 64.52 63 63.5 74.1 67.49 67.43 70.8 68 68.1 78.4
20/05/2019 16:46:37 65.11 64.24 64.52 63.1 63.5 74.1 71.35 70.67 70.67 68.1 68.2 78.4
20/05/2019 16:46:38 58.59 64.24 64.24 63.1 63.5 74.1 74.45 73.55 73.55 68.1 68.2 78.4
20/05/2019 16:46:39 56.43 61.44 64.24 63.1 63.5 74.1 69.64 73.53 73.55 68.1 68.2 78.4
20/05/2019 16:46:40 56.19 58.99 64.24 63 63.5 74.1 67.28 71.69 73.55 68.1 68.2 78.4
20/05/2019 16:46:41 56.37 57.5 64.24 63 63.5 74.1 68.45 69.56 73.55 68.1 68.2 78.4
20/05/2019 16:46:42 57.66 57.7 64.24 63 63.5 74.1 69.25 69.83 73.55 68.1 68.2 78.4
20/05/2019 16:46:43 58.71 58.45 64.24 63.1 63.5 74.1 68.41 68.86 73.55 68.1 68.2 78.4
20/05/2019 16:46:44 57.53 57.97 64.24 63.1 63.5 74.1 65.35 68.5 73.55 68.2 68.2 78.4
20/05/2019 16:46:45 57.02 57.83 64.24 63 63.5 74.1 65.6 66.81 73.55 68.1 68.2 78.4
20/05/2019 16:46:46 57.46 57.71 64.24 63 63.5 74.1 65.99 66.24 73.55 68.1 68.2 78.4
20/05/2019 16:46:47 56.42 57.53 64.24 63 63.5 74.1 66.98 66.68 73.55 68.1 68.2 78.4
20/05/2019 16:46:48 57.3 57.49 64.24 63 63.5 74.1 65.91 66.78 73.55 68.1 68.2 78.4
20/05/2019 16:46:49 57.1 57.78 64.24 63.1 63.5 74.1 65.18 66.22 73.55 68.1 68.2 78.4
20/05/2019 16:46:50 57.22 57.44 64.24 61.4 63.5 74.1 64.92 65.61 73.55 67.7 68.2 78.4
20/05/2019 16:46:51 60.39 60.03 64.24 61.4 63.5 74.1 66.38 66.17 73.55 67.7 68.2 78.4
20/05/2019 16:46:52 56.18 59.25 64.24 61.4 63.5 74.1 64.9 65.96 73.55 67.7 68.2 78.4
20/05/2019 16:46:53 57.67 58.34 64.24 61.4 63.5 74.1 65.63 65.6 73.55 67.7 68.2 78.4
20/05/2019 16:46:54 60.43 59.96 64.24 61.4 63.4 74.1 66.05 66.02 73.55 67.7 68.1 78.4
20/05/2019 16:46:55 68.36 67.65 67.65 61.5 63.4 74.1 69.47 69.05 73.55 67.7 68.1 78.4
20/05/2019 16:46:56 60.58 67.63 67.65 61.5 63.4 74.1 65.97 69.05 73.55 67.7 68.1 78.4
20/05/2019 16:46:57 56.78 64.49 67.65 61.5 63.4 74.1 64.23 67.37 73.55 67.7 68.1 78.4
20/05/2019 16:46:58 57.66 61.31 67.65 61.5 63.4 74.1 64.82 65.65 73.55 67.7 68.1 78.4
20/05/2019 16:46:59 57.32 59.41 67.65 61.5 63.4 74.1 64.73 65.23 73.55 67.7 68.1 78.4
20/05/2019 16:47:00 54.94 58.2 67.65 61.5 63.3 74.1 64.28 64.93 73.55 67.7 68 78.4
20/05/2019 16:47:01 55.21 56.46 67.65 61.5 63.3 74.1 64.4 64.57 73.55 67.7 68 78.4
20/05/2019 16:47:02 56.79 56.5 67.65 61.5 63.2 74.1 65.27 65.09 73.55 67.7 67.9 78.3
20/05/2019 16:47:03 57.14 57.21 67.65 61.5 63.1 74.1 65.07 65.24 73.55 67.7 67.9 78.3
20/05/2019 16:47:04 56.29 57.24 67.65 61.5 63 74.1 65.35 65.29 73.55 67.7 67.9 78.3
20/05/2019 16:47:05 55.74 56.66 67.65 61.5 63 74.1 64.92 65.29 73.55 67.7 67.8 78.3
20/05/2019 16:47:06 56.08 56.32 67.65 61.5 63 74.1 65.07 65.36 73.55 67.7 67.8 78.3
20/05/2019 16:47:07 55.37 56.03 67.65 61.5 62.9 74.1 63.88 64.98 73.55 67.7 67.8 78.3
20/05/2019 16:47:08 56.08 56.02 67.65 61.5 62.9 74.1 64.4 64.48 73.53 67.7 67.8 78.3
20/05/2019 16:47:09 56.33 56.32 67.65 61.4 62.9 74.1 64.57 64.62 71.69 67.7 67.7 78.3
20/05/2019 16:47:10 56.12 56.32 67.65 61.4 62.9 74.1 65.51 65.29 69.83 67.7 67.7 78.3
20/05/2019 16:47:11 57.59 57.1 67.65 61.4 62.9 74.1 66.26 65.96 69.83 67.7 67.7 78.3
20/05/2019 16:47:12 58.97 58.38 67.65 61.4 62.7 74.1 68.1 67.48 69.05 67.7 67.6 78.3
20/05/2019 16:47:13 60.72 60.28 67.65 61.4 62.7 74.1 67.43 67.91 69.05 67.7 67.6 78.3
20/05/2019 16:47:14 60.96 60.95 67.65 61.4 62.7 74.1 67.17 67.56 69.05 67.7 67.6 78.3
20/05/2019 16:47:15 58.12 60.3 67.65 61.5 62.3 74.1 67.06 67.27 69.05 67.7 67.5 78.3
20/05/2019 16:47:16 56.48 59.14 67.65 61.5 62.3 74.1 66.62 67.27 69.05 67.7 67.5 78.3
20/05/2019 16:47:17 56.77 57.71 67.65 61.5 62.3 74.1 65.86 66.82 69.05 67.7 67.5 78.3
20/05/2019 16:47:18 58.08 57.9 67.65 61.5 62.3 74.1 67.5 67.29 69.05 67.7 67.5 78.3
20/05/2019 16:47:19 59.09 58.79 67.65 61.5 62.3 74.1 69.05 68.53 69.05 67.7 67.5 78.3
20/05/2019 16:47:20 60.35 59.98 67.65 61.5 62.3 74.1 68.11 68.61 69.05 67.7 67.5 78.3
20/05/2019 16:47:21 57.5 59.86 67.65 61.5 62.3 74.1 65.94 68.15 69.05 67.7 67.5 78.3
20/05/2019 16:47:22 59.66 59.6 67.65 61.5 62.3 74.1 66.97 67.15 69.05 67.7 67.5 78.3
20/05/2019 16:47:23 57.84 59.1 67.65 61.5 62.3 74.1 66.53 66.91 69.05 67.7 67.5 78.3
20/05/2019 16:47:24 58.97 59.21 67.65 61.5 62.3 74.1 66.71 67.09 69.05 67.7 67.5 78.3
20/05/2019 16:47:25 57.21 58.58 67.63 61.5 62.3 74.1 66.61 66.81 69.05 67.8 67.5 78.3
20/05/2019 16:47:26 57.79 57.86 64.49 61.5 62.3 74.1 67.28 67.1 68.61 67.8 67.5 78.3
20/05/2019 16:47:27 58.03 57.99 61.31 61.5 62.3 74.1 67.45 67.47 68.61 67.8 67.5 78.3
20/05/2019 16:47:28 59.53 59.05 60.95 61.5 62.3 74.1 68.25 68.02 68.61 67.8 67.5 78.3
20/05/2019 16:47:29 65.71 64.89 64.89 61.5 62.3 74.1 70.91 69.94 69.94 67.8 67.5 78.3
20/05/2019 16:47:30 59.06 63.03 64.89 61.5 62.3 74.1 69.75 70.06 70.06 67.8 67.5 78.3
20/05/2019 16:47:31 64.85 64.06 64.89 61.5 62.2 74.1 74.21 73.4 73.4 67.8 67.5 78.3
20/05/2019 16:47:32 72.1 71.29 71.29 61.6 62.2 74.1 77.37 76.45 76.45 67.9 67.5 78.3
20/05/2019 16:47:33 57.84 69.58 71.29 61.6 62.2 74.1 70.01 75.92 76.45 67.9 67.5 78.3
20/05/2019 16:47:34 59.21 65.8 71.29 61.5 62.2 74.1 69.18 73.12 76.45 67.9 67.5 78.3
20/05/2019 16:47:35 57.85 62.87 71.29 61.5 62.2 74.1 70.51 71.23 76.45 67.9 67.5 78.3
20/05/2019 16:47:36 58.34 60.45 71.29 61.5 62.2 74.1 70.38 70.78 76.45 67.9 67.5 78.3
20/05/2019 16:47:37 58.52 59.37 71.29 61.5 62.2 74.1 71.15 71.08 76.45 67.9 67.5 78.3
20/05/2019 16:47:38 59.46 59.28 71.29 59.9 62.2 74.1 71.12 71.14 76.45 67.7 67.5 78.3
20/05/2019 16:47:39 59.93 59.78 71.29 59.9 62.2 74.1 70.38 70.96 76.45 67.7 67.6 78.3
20/05/2019 16:47:40 65.32 64.58 71.29 59.9 62.2 74.1 71.02 70.97 76.45 67.7 67.6 78.3
20/05/2019 16:47:41 60.99 63.73 71.29 60 62.2 74.1 70.78 71.02 76.45 67.7 67.6 78.3
20/05/2019 16:47:42 57.85 62.25 71.29 60 62.2 74.1 68.76 70.86 76.45 67.7 67.6 78.3
20/05/2019 16:47:43 58.42 60.01 71.29 60 62.2 74.1 67.17 69.68 76.45 67.7 67.6 78.3
20/05/2019 16:47:44 61.63 62.13 71.29 60 62.2 74.1 66.92 68.51 76.45 67.8 67.6 78.3
20/05/2019 16:47:45 59.24 60.06 71.29 60 62.2 74.1 67.41 67.43 76.45 67.8 67.6 78.3
20/05/2019 16:47:46 58.3 59.81 71.29 60 62.2 74.1 66.02 67.46 76.45 67.8 67.6 78.3
20/05/2019 16:47:47 61.42 61.32 71.29 60 62.2 74.1 66 66.8 76.45 67.7 67.6 78.3
20/05/2019 16:47:48 63.08 62.7 71.29 60 62.2 74.1 68.33 67.88 76.45 67.7 67.6 78.3
20/05/2019 16:47:49 72.31 71.2 71.29 60.2 62.3 74.1 76.88 75.84 76.45 67.8 67.6 78.3
20/05/2019 16:47:50 66.77 71.2 71.29 60.3 62.3 74.1 71.72 75.79 76.45 67.9 67.6 78.3
20/05/2019 16:47:51 64.53 68.8 71.29 60.3 62.3 74.1 70.46 73.58 76.45 67.9 67.6 78.3
20/05/2019 16:47:52 58.07 66.39 71.29 60.3 62.3 74.1 66.83 71.65 76.45 67.9 67.6 78.3
20/05/2019 16:47:53 56.19 63.06 71.29 60.3 62.3 74.1 65.7 69.31 76.45 67.9 67.6 78.3
20/05/2019 16:47:54 57.96 60.11 71.29 60.3 62.3 74.1 69.01 68.87 76.45 67.9 67.7 78.3
20/05/2019 16:47:55 55.73 58.77 71.29 60.3 62.3 74.1 65.41 68.82 76.45 67.9 67.7 78.3
20/05/2019 16:47:56 56.12 57.15 71.29 60.3 62.3 74.1 67.56 67.78 76.45 67.9 67.7 78.3
20/05/2019 16:47:57 56.39 56.56 71.29 60.3 62.3 74.1 70.78 69.84 76.45 67.9 67.7 78.3
20/05/2019 16:47:58 65.43 64.36 71.29 60.3 62.3 74.1 70.82 70.53 76.45 67.9 67.7 78.3
20/05/2019 16:47:59 64.02 64.87 71.29 60.3 62.3 74.1 70.12 70.54 76.45 68 67.7 78.3
20/05/2019 16:48:00 68.44 67.81 71.29 60.4 62.3 74.1 74.55 73.85 76.45 68 67.7 78.3
20/05/2019 16:48:01 63.99 67.79 71.29 60.4 62.4 74.1 69.85 73.84 76.45 68 67.7 78.3
20/05/2019 16:48:02 60.57 65.74 71.2 60.4 62.4 74.1 67.16 71.71 75.92 68 67.7 78.3
20/05/2019 16:48:03 58.11 63.34 71.2 60.4 62.4 74.1 68.05 69.51 75.84 68 67.7 78.3
20/05/2019 16:48:04 57.76 60.8 71.2 60.4 62.4 74.1 66.13 68.67 75.84 68 67.7 78.3
20/05/2019 16:48:05 56.4 59.2 71.2 60.4 62.4 74.1 67.67 67.79 75.84 68.1 67.7 78.3
20/05/2019 16:48:06 56.85 57.72 71.2 60.4 62.4 74.1 67.52 67.8 75.84 68.1 67.7 78.3
20/05/2019 16:48:07 56.21 57.23 71.2 60.4 62.4 74.1 66.64 67.4 75.84 68.1 67.7 78.3
20/05/2019 16:48:08 56.07 56.58 71.2 60.4 62.4 74.1 66.04 66.93 75.84 68.1 67.7 78.3
20/05/2019 16:48:09 59.52 58.78 71.2 60.4 62.4 74.1 68.36 67.76 75.84 68.1 67.7 78.3
20/05/2019 16:48:10 60.22 59.7 71.2 60.4 62.4 74.1 66.85 67.86 75.84 68.1 67.7 78.3
20/05/2019 16:48:11 57.59 59.6 71.2 60.4 62.4 74.1 64.99 67.06 75.84 68.1 67.7 78.3
20/05/2019 16:48:12 57.66 58.5 71.2 60.4 62.4 74.1 65.11 65.93 75.84 68.1 67.7 78.3
20/05/2019 16:48:13 56.59 57.76 71.2 60.4 62.4 74.1 64.65 65.44 75.84 68.1 67.7 78.3
20/05/2019 16:48:14 57.25 57.47 71.2 60.4 62.4 74.1 64.65 65.18 75.84 68.1 67.7 78.3
20/05/2019 16:48:15 58.96 58.99 71.2 60.4 62.4 74.1 65.34 65.29 75.84 68 67.7 78.3
20/05/2019 16:48:16 59.42 59.19 71.2 60.4 62.4 74.1 66.95 66.62 75.84 68 67.7 78.3
20/05/2019 16:48:17 59.79 59.85 71.2 60.4 62.4 74.1 66.9 67.03 75.84 68 67.7 78.3
20/05/2019 16:48:18 59.62 59.98 71.2 60.4 62.4 74.1 65.21 66.69 75.84 68 67.7 78.3
20/05/2019 16:48:19 61.26 62.02 71.2 60.4 62.4 74.1 65.47 66.49 75.79 68 67.7 78.3
20/05/2019 16:48:20 56.86 60.05 68.8 60.3 62.4 74.1 64.45 65.47 73.85 68 67.7 78.3
20/05/2019 16:48:21 55.87 58.31 67.81 60.2 62.4 74.1 64.33 64.79 73.85 68 67.7 78.3
20/05/2019 16:48:22 56.61 57.27 67.81 60.2 62.4 74.1 65.13 65.08 73.85 67.9 67.7 78.3
20/05/2019 16:48:23 56.21 56.65 67.81 60.2 62.4 74.1 66.3 66.08 73.85 67.9 67.7 78.3
20/05/2019 16:48:24 56.94 56.79 67.81 60.2 62.4 74.1 64.67 66.18 73.85 67.9 67.7 78.3
20/05/2019 16:48:25 58.05 57.68 67.81 60.2 62.4 74.1 66.23 66.16 73.85 67.9 67.7 78.3
20/05/2019 16:48:26 59.33 59.02 67.81 60.2 62.4 74.1 65.52 66.01 73.85 67.9 67.7 78.3
20/05/2019 16:48:27 59.6 59.54 67.81 60.2 62.4 74.1 65.69 65.85 73.85 67.9 67.7 78.3
20/05/2019 16:48:28 58.17 59.17 67.81 60.2 62.4 74.1 65.01 65.62 73.85 67.9 67.7 78.3
20/05/2019 16:48:29 58.01 58.95 67.81 60.2 62.4 74.1 64.87 65.39 73.85 67.9 67.7 78.3
20/05/2019 16:48:30 60.83 60.64 67.79 60.2 62.4 74.1 65.83 65.75 73.84 67.9 67.7 78.3
20/05/2019 16:48:31 59.16 60.72 65.74 60.2 62.4 74.1 64.83 65.78 71.71 67.9 67.7 78.3
20/05/2019 16:48:32 57.78 59.69 63.34 60.2 62.4 74.1 65.43 65.65 69.51 67.9 67.7 78.3
20/05/2019 16:48:33 59.14 59.2 62.02 60.2 62.4 74.1 65.63 65.6 68.67 67.9 67.7 78.3
20/05/2019 16:48:34 62.36 61.84 62.02 60.2 62.4 74.1 66.68 66.61 67.86 67.9 67.7 78.3
20/05/2019 16:48:35 62.63 63.3 63.3 60.2 62.4 74.1 65.6 66.73 67.86 67.9 67.7 78.3
20/05/2019 16:48:36 58.09 61.58 63.3 60.2 62.4 74.1 64.43 65.53 67.86 67.9 67.7 78.3
20/05/2019 16:48:37 56.49 59.76 63.3 60.2 62.4 74.1 64.38 64.93 67.86 67.9 67.7 78.3
20/05/2019 16:48:38 57.19 57.94 63.3 60.2 62.4 74.1 65.4 65.24 67.86 67.9 67.7 78.3
20/05/2019 16:48:39 59.14 59.08 63.3 60.2 62.4 74.1 65.06 65.43 67.86 67.9 67.7 78.3
20/05/2019 16:48:40 57.95 58.95 63.3 60.2 62.4 74.1 65.14 65.17 67.06 67.9 67.7 78.3
20/05/2019 16:48:41 54.98 57.86 63.3 60.2 62.4 74.1 64.37 65.21 67.03 67.9 67.7 78.3
20/05/2019 16:48:42 59.14 58.63 63.3 60.2 62.4 74.1 65.73 65.64 67.03 67.9 67.7 78.3
20/05/2019 16:48:43 57.11 58.13 63.3 60.2 62.4 74 65.72 65.87 67.03 67.9 67.7 78.3
20/05/2019 16:48:44 60.22 59.48 63.3 60.2 62.4 74 66.12 66.25 67.03 67.9 67.7 78.3
20/05/2019 16:48:45 59.86 60.06 63.3 60.2 62.4 74 65.64 66.1 67.03 67.8 67.7 78.3
20/05/2019 16:48:46 59.63 59.91 63.3 60.2 62.4 74 65.06 65.85 67.03 67.8 67.7 78.3
20/05/2019 16:48:47 64.01 64.05 64.05 60.3 62.4 74 66.19 66.54 66.73 67.8 67.7 78.3
20/05/2019 16:48:48 65.58 66.55 66.55 60.3 62.4 74 66.63 67.79 67.79 67.8 67.7 78.3
20/05/2019 16:48:49 56.48 64.02 66.55 60.3 62.4 74 63.43 65.98 67.79 67.8 67.7 78.3
20/05/2019 16:48:50 57.71 60.83 66.55 60.3 62.4 74 66.29 65.67 67.79 67.8 67.7 78.3
20/05/2019 16:48:51 57.14 59.14 66.55 60.3 62.4 74 67.33 66.94 67.79 67.8 67.7 78.3
20/05/2019 16:48:52 57.38 58.57 66.55 60.3 62.4 74 65.38 66.78 67.79 67.8 67.7 78.3
20/05/2019 16:48:53 59.21 58.6 66.55 60.3 62.4 74 67.64 67.13 67.79 67.8 67.7 78.3
20/05/2019 16:48:54 61.41 61.16 66.55 60.3 62.4 74 67.85 67.71 67.79 67.8 67.7 78.3
20/05/2019 16:48:55 58.71 60.54 66.55 60.3 62.4 74 66.93 67.61 67.79 67.8 67.7 78.3
20/05/2019 16:48:56 60.56 60.58 66.55 60.3 62.4 74 68.27 68.08 68.08 67.8 67.7 78.3
20/05/2019 16:48:57 67.46 66.82 66.82 60.3 62.4 74 70.69 70.38 70.38 67.9 67.7 78.3
20/05/2019 16:48:58 62.93 66.2 66.82 60.4 62.4 74 68.57 70.15 70.38 67.9 67.8 78.3
20/05/2019 16:48:59 72.32 70.88 70.88 60.6 62.4 74 74.13 73.03 73.03 67.9 67.8 78.3
20/05/2019 16:49:00 62.56 70.75 70.88 60.6 62.4 74 66.99 72.91 73.03 67.9 67.8 78.3
20/05/2019 16:49:01 62.13 67.47 70.88 60.6 62.4 74 66.87 70.14 73.03 67.9 67.8 78.3
20/05/2019 16:49:02 66.58 66.89 70.88 60.7 62.4 74 69.07 69.62 73.03 68 67.8 78.3
20/05/2019 16:49:03 63.41 65.73 70.88 60.7 62.4 74 67.86 68.61 73.03 68 67.8 78.3
20/05/2019 16:49:04 60.25 64.45 70.88 60.7 62.4 74 66.17 68.24 73.03 68 67.8 78.3
20/05/2019 16:49:05 59.76 62.38 70.88 60.7 62.4 74 66.7 67.32 73.03 68 67.8 78.3
20/05/2019 16:49:06 61.88 61.71 70.88 60.7 62.4 74 66.43 67.04 73.03 68 67.8 78.3
20/05/2019 16:49:07 61.64 61.79 70.88 60.7 62.4 74 66.41 66.58 73.03 68 67.8 78.3
20/05/2019 16:49:08 60.59 61.63 70.88 60.7 62.4 74 66.54 66.77 73.03 68 67.8 78.3
20/05/2019 16:49:09 61.91 61.94 70.88 60.7 62.4 73.9 68.26 67.84 73.03 68 67.8 78.3
20/05/2019 16:49:10 59.69 61.93 70.88 60.8 62.4 73.9 68.53 68.82 73.03 68 67.8 78.3
20/05/2019 16:49:11 60.65 60.91 70.88 60.8 62.4 73.9 67.93 68.03 73.03 68 67.8 78.3
20/05/2019 16:49:12 67.91 66.96 70.88 60.8 62.4 73.9 70.93 70.53 73.03 68 67.8 78.3
20/05/2019 16:49:13 60.08 66.2 70.88 60.8 62.4 73.9 67.44 70.04 73.03 68 67.8 78.3
20/05/2019 16:49:14 59.23 63.42 70.88 60.8 62.4 73.9 70.3 70.23 73.03 68 67.8 78.3
20/05/2019 16:49:15 70.03 69.48 70.88 60.9 62.4 73.9 72.9 72.59 73.03 68.1 67.8 78.3
20/05/2019 16:49:16 59.42 68.53 70.88 60.9 62.4 73.9 67.29 71.95 73.03 68.1 67.8 78.3
20/05/2019 16:49:17 61.91 65.08 70.88 60.9 62.4 73.9 68.39 69.6 73.03 68 67.8 78.3
20/05/2019 16:49:18 67.33 66.9 70.88 60.9 62.5 73.9 74.42 73.26 73.26 68.1 67.8 78.3
20/05/2019 16:49:19 59.76 65.55 70.88 61 62.5 73.9 74.14 74.47 74.47 68.1 67.9 78.3
20/05/2019 16:49:20 59.45 62.81 70.88 61 62.5 73.9 73.77 73.88 74.47 68.2 67.9 78.3
20/05/2019 16:49:21 60.43 61.08 70.88 61 62.5 73.9 73.78 74.61 74.61 68.2 67.9 78.3
20/05/2019 16:49:22 61.59 61.43 70.88 61 62.5 73.9 70.54 73.73 74.61 68.2 67.9 78.3
20/05/2019 16:49:23 62.77 62.38 70.88 61 62.5 73.9 73.55 73.45 74.61 68.2 67.9 78.3
20/05/2019 16:49:24 60.06 62.04 70.88 61 62.5 73.9 71.39 73.42 74.61 68.2 67.9 78.3
20/05/2019 16:49:25 61.64 61.46 70.88 61 62.5 73.9 70.75 72.54 74.61 68.3 67.9 78.3
20/05/2019 16:49:26 62.79 62.4 70.88 61 62.5 73.9 67.73 71.22 74.61 68.3 67.9 78.2
20/05/2019 16:49:27 61.02 62.23 70.88 61 62.5 73.9 67.34 69.34 74.61 68.3 67.9 78.2
20/05/2019 16:49:28 60.7 61.52 70.88 61.1 62.4 73.9 67.81 68.21 74.61 68.3 67.9 78.2
20/05/2019 16:49:29 58.92 60.94 70.75 61 62.4 73.9 66.13 68.08 74.61 68.3 67.9 78.2
20/05/2019 16:49:30 60.96 61.28 69.48 61.1 62.4 73.9 66.26 67.34 74.61 68.3 67.9 78.2
20/05/2019 16:49:31 58.61 60.07 69.48 61.1 62.4 73.9 65.16 66.37 74.61 68.3 67.9 78.2
20/05/2019 16:49:32 59.15 59.41 69.48 61 62.4 73.9 66.24 66.18 74.61 68.3 67.9 78.2
20/05/2019 16:49:33 58.52 59.4 69.48 61 62.4 73.9 66.35 66.61 74.61 68.3 67.9 78.2
20/05/2019 16:49:34 58.38 58.85 69.48 61 62.4 73.9 65.6 66.3 74.61 68.2 67.9 78.2
20/05/2019 16:49:35 58.55 58.67 69.48 61 62.4 73.9 66.36 66.43 74.61 68.2 67.9 78.2
20/05/2019 16:49:36 58.8 58.83 69.48 61 62.4 73.9 67.07 67.04 74.61 68.2 67.9 78.2
20/05/2019 16:49:37 59.18 59.06 69.48 61 62.4 73.9 66.39 67.14 74.61 68.2 67.9 78.2
20/05/2019 16:49:38 59.4 59.46 69.48 61 62.4 73.9 65.49 66.33 74.61 68.2 67.9 78.2
20/05/2019 16:49:39 60.7 60.54 69.48 61 62.4 73.9 66.99 66.87 74.61 68.2 67.9 78.2
20/05/2019 16:49:40 59.45 61.07 69.48 61 62.4 73.9 66.22 67.14 74.61 68.2 67.9 78.2
20/05/2019 16:49:41 59.34 59.75 69.48 61 62.4 73.9 65.64 66.28 74.61 68.2 67.9 78.2
20/05/2019 16:49:42 61.87 61.78 69.48 61 62.4 73.9 66.88 66.73 74.61 68.2 67.9 78.2
20/05/2019 16:49:43 58.63 61.42 69.48 61 62.5 73.9 65.8 66.71 74.61 68.2 67.9 78.2
20/05/2019 16:49:44 59.5 59.92 69.48 61 62.5 73.9 65.34 66.17 74.61 68.1 67.9 78.2
20/05/2019 16:49:45 60.35 60.3 68.53 60.9 62.5 73.9 65.87 65.94 74.61 68.1 67.9 78.2
20/05/2019 16:49:46 61.23 60.87 66.9 60.9 62.5 73.9 68.16 67.59 74.61 68.1 67.9 78.2
20/05/2019 16:49:47 60.91 61.02 66.9 60.9 62.5 73.9 68.22 68.02 74.61 68.1 67.9 78.2
20/05/2019 16:49:48 60.28 60.87 65.55 60.9 62.5 73.9 67.03 67.97 74.61 68.1 67.9 78.2
20/05/2019 16:49:49 59.79 60.53 62.81 60.9 62.5 73.9 67.46 67.62 74.61 68.1 67.9 78.2
20/05/2019 16:49:50 58.43 60.04 62.4 60.9 62.5 73.9 67.1 67.58 74.61 68.1 67.9 78.2
20/05/2019 16:49:51 57.6 59.06 62.4 60.9 62.5 73.9 66.66 67.49 73.73 68.1 67.9 78.2
20/05/2019 16:49:52 56.39 58.14 62.4 60.9 62.5 73.9 65.12 66.63 73.45 68.1 67.9 78.2
20/05/2019 16:49:53 58.51 58.24 62.4 60.9 62.5 73.9 65.4 65.9 73.42 68.1 67.9 78.2
20/05/2019 16:49:54 59.07 58.94 62.4 61 62.5 73.9 65.59 65.85 72.54 68.1 67.9 78.2
20/05/2019 16:49:55 56.52 58.52 62.4 61 62.5 73.9 64.58 65.39 71.22 68.1 67.9 78.2
20/05/2019 16:49:56 62.95 62.14 62.23 61 62.5 73.9 67.09 66.76 69.34 68.1 67.9 78.2
20/05/2019 16:49:57 57.9 61 62.14 61 62.5 73.9 65.02 66.15 68.21 68.1 67.9 78.2
20/05/2019 16:49:58 63.39 62.83 62.83 61 62.5 73.9 67.42 67.18 68.08 68.1 67.9 78.2
20/05/2019 16:49:59 65.59 64.87 64.87 61 62.5 73.9 69.67 68.99 68.99 68.1 67.9 78.2
20/05/2019 16:50:00 62.39 64.87 64.87 61 62.5 73.9 67.71 68.99 68.99 68.1 67.9 78.2
20/05/2019 16:50:01 60.33 63.38 64.87 61 62.5 73.9 66.79 68.22 68.99 68.1 67.9 78.2
20/05/2019 16:50:02 59.87 61.71 64.87 61 62.5 73.9 65.74 67.28 68.99 68.1 67.9 78.2
20/05/2019 16:50:03 61.32 61.36 64.87 61 62.5 73.9 66.38 66.43 68.99 68.1 67.9 78.2
20/05/2019 16:50:04 70.76 70.15 70.15 61.1 62.5 73.9 71.01 70.51 70.51 68.1 67.9 78.2
20/05/2019 16:50:05 64.78 69.31 70.15 61.2 62.5 73.9 69.23 70.16 70.51 68.2 67.9 78.2
20/05/2019 16:50:06 62.42 66.88 70.15 61.2 62.5 73.9 67.97 69.35 70.51 68.1 67.9 78.2
20/05/2019 16:50:07 64.04 64.84 70.15 61.2 62.5 73.9 68.1 68.53 70.51 68.2 67.9 78.2
20/05/2019 16:50:08 64.16 64.57 70.15 61.2 62.5 73.9 69.08 68.98 70.51 68.2 67.9 78.2
20/05/2019 16:50:09 60.29 64.32 70.15 61.2 62.5 73.9 66.01 68.81 70.51 68.2 67.9 78.2
20/05/2019 16:50:10 60.84 62.12 70.15 61.2 62.5 73.9 65.81 67.14 70.51 68.2 67.9 78.2
20/05/2019 16:50:11 60.16 62.09 70.15 61.2 62.5 73.9 65.4 66.71 70.51 68.1 67.9 78.2
20/05/2019 16:50:12 58.43 60.52 70.15 61.2 62.5 73.9 64.71 65.73 70.51 68.1 67.9 78.2
20/05/2019 16:50:13 59.3 59.7 70.15 61.2 62.5 73.9 66.63 66.27 70.51 68.1 67.9 78.2
20/05/2019 16:50:14 61.07 60.72 70.15 61.2 62.5 73.9 69.48 68.93 70.51 68.1 67.9 78.2
20/05/2019 16:50:15 63.82 63.66 70.15 61.2 62.6 73.9 67.96 69.14 70.51 68.1 67.9 78.2
20/05/2019 16:50:16 58.1 62.29 70.15 61.2 62.6 73.9 65.77 68.02 70.51 68.1 67.9 78.2
20/05/2019 16:50:17 56.27 60.08 70.15 61.2 62.5 73.9 64.91 66.74 70.51 68.1 67.8 78.2
20/05/2019 16:50:18 59.47 59.33 70.15 61.1 62.5 73.9 66.33 66.24 70.51 68 67.8 78.2
20/05/2019 16:50:19 57.13 59.21 70.15 61.1 62.5 73.9 68.49 68.02 70.51 68 67.8 78.2
20/05/2019 16:50:20 61.97 61.43 70.15 61.1 62.5 73.9 67.18 68.01 70.51 68.1 67.8 78.2
20/05/2019 16:50:21 59.12 60.27 70.15 61.1 62.5 73.9 65.64 67.05 70.51 68 67.8 78.2
20/05/2019 16:50:22 57.54 59.66 70.15 61.1 62.5 73.9 64.52 66.22 70.51 68 67.8 78.2
20/05/2019 16:50:23 67.29 66.02 70.15 61.1 62.5 73.9 70.07 69.1 70.51 68.1 67.8 78.2
20/05/2019 16:50:24 59.8 66.07 70.15 61.2 62.5 73.9 65.54 69.15 70.51 68.1 67.8 78.2
20/05/2019 16:50:25 58.17 63.01 70.15 61.2 62.5 73.9 65.2 67.14 70.51 68.1 67.8 78.2
20/05/2019 16:50:26 57.56 60.6 70.15 61.2 62.5 73.9 64.93 66.04 70.51 68.1 67.8 78.2
20/05/2019 16:50:27 62.01 62.02 70.15 61.2 62.5 73.9 66.75 66.62 70.51 68 67.8 78.2
20/05/2019 16:50:28 60.79 61.4 70.15 61.2 62.5 73.9 65.76 66.42 70.51 68 67.8 78.2
20/05/2019 16:50:29 57.23 61.4 70.15 61.2 62.5 73.9 64.19 66.17 70.51 68 67.8 78.2
20/05/2019 16:50:30 63.67 62.57 70.15 61.2 62.5 73.9 66.64 66.26 70.51 68 67.8 78.2
20/05/2019 16:50:31 63.1 63.09 70.15 61.2 62.5 73.9 65.76 66.09 70.51 68 67.8 78.2
20/05/2019 16:50:32 63.11 63.62 70.15 61.2 62.6 73.9 66.82 66.62 70.51 68.1 67.8 78.2
20/05/2019 16:50:33 75.15 74.77 74.77 61.6 62.6 73.9 74.48 74.11 74.11 68.1 67.8 78.2
20/05/2019 16:50:34 66.54 72.81 74.77 61.6 62.6 73.9 69.07 72.47 74.11 68.1 67.8 78.2
20/05/2019 16:50:35 66.15 70.01 74.77 61.6 62.7 73.9 68.74 70.66 74.11 68.1 67.8 78.2
20/05/2019 16:50:36 65.37 68.24 74.77 61.7 62.7 73.9 67.45 69.71 74.11 68.1 67.8 78.2
20/05/2019 16:50:37 67.67 68 74.77 61.7 62.7 73.9 69.8 69.81 74.11 68.1 67.8 78.2
20/05/2019 16:50:38 64.39 67.06 74.77 61.8 62.7 73.9 67.07 69.07 74.11 68.1 67.8 78.2
20/05/2019 16:50:39 65.62 65.97 74.77 61.8 62.7 73.9 68.02 68.22 74.11 68.2 67.8 78.2
20/05/2019 16:50:40 69.99 68.84 74.77 61.9 62.7 73.9 70.99 70.13 74.11 68.2 67.8 78.2
20/05/2019 16:50:41 68.08 68.82 74.77 61.9 62.7 73.9 70.3 70.28 74.11 68.2 67.8 78.2
20/05/2019 16:50:42 67.91 68.3 74.77 62 62.7 73.9 71.91 71.48 74.11 68.2 67.8 78.2
20/05/2019 16:50:43 67 68.2 74.77 62 62.7 73.9 70.38 71.54 74.11 68.2 67.9 78.2
20/05/2019 16:50:44 68.37 68.7 74.77 62.1 62.8 73.9 69.72 70.97 74.11 68.2 67.9 78.2
20/05/2019 16:50:45 67.94 67.99 74.77 62.1 62.8 73.9 70.2 70.23 74.11 68.2 67.9 78.2
20/05/2019 16:50:46 66.53 67.92 74.77 62.1 62.8 73.9 69.78 70.17 74.11 68.3 67.9 78.2
20/05/2019 16:50:47 68.6 68.34 74.77 62.2 62.8 73.9 70.65 70.55 74.11 68.3 67.9 78.2
20/05/2019 16:50:48 70.06 69.53 74.77 62.2 62.8 73.9 72.45 71.83 74.11 68.3 67.9 78.2
20/05/2019 16:50:49 71.23 70.72 74.77 62.3 62.9 73.9 72.15 72.18 74.11 68.3 67.9 78.2
20/05/2019 16:50:50 69.23 70.66 74.77 62.4 62.9 73.9 70.23 72.01 74.11 68.3 67.9 78.2
20/05/2019 16:50:51 67.41 69.75 74.77 62.5 62.9 73.9 70.53 70.97 74.11 68.3 67.9 78.2
20/05/2019 16:50:52 64.93 68.29 74.77 62.5 62.9 73.9 71.01 71 74.11 68.4 67.9 78.2
20/05/2019 16:50:53 65.31 66.48 74.77 62.5 62.9 73.9 69.52 71.12 74.11 68.4 67.9 78.2
20/05/2019 16:50:54 70.12 69.09 74.77 62.6 62.9 73.9 71.42 71.03 74.11 68.4 67.9 78.2
20/05/2019 16:50:55 61.18 68.88 74.77 62.6 62.9 73.9 64.85 70.89 74.11 68.4 67.9 78.2
20/05/2019 16:50:56 56.4 65.61 74.77 62.6 62.9 73.9 63.62 68.13 74.11 68.4 67.9 78.2
20/05/2019 16:50:57 54.81 62.08 74.77 62.6 62.9 73.9 64.37 65.87 74.11 68.4 67.9 78.2
20/05/2019 16:50:58 58.34 59.05 74.77 62.6 62.9 73.9 65.08 65.38 74.11 68.4 67.9 78.2
20/05/2019 16:50:59 55.12 59.05 74.77 62.6 62.9 73.9 63.55 65.39 74.11 68.4 67.9 78.2
20/05/2019 16:51:00 62.79 62.63 74.77 62.6 62.9 73.9 67.49 67.34 74.11 68.3 67.9 78.2
20/05/2019 16:51:01 65.44 65.65 74.77 62.6 62.9 73.9 70.12 69.5 74.11 68.4 67.9 78.2
20/05/2019 16:51:02 56.24 63.58 74.77 62.6 62.9 73.9 65.78 68.84 74.11 68.3 67.9 78.2
20/05/2019 16:51:03 67.6 67.13 72.81 62.6 63 73.9 68.47 68.65 72.47 68.3 67.9 78.1
20/05/2019 16:51:04 69.72 69.42 70.72 62.7 63 73.9 70.77 70.46 72.18 68.2 68 78.1
20/05/2019 16:51:05 69.29 69.43 70.72 62.8 63 73.9 69.91 70.23 72.18 68.2 68 78.1
20/05/2019 16:51:06 70.34 70.14 70.72 62.8 63 73.9 71.82 71.43 72.18 68.3 68 78.1
20/05/2019 16:51:07 70 70.06 70.72 62.9 63 73.9 71 71.37 72.18 68.3 68 78.1
20/05/2019 16:51:08 72.26 71.83 71.83 63 63.1 73.9 73.14 72.77 72.77 68.3 68 78.1
20/05/2019 16:51:09 71.25 71.78 71.83 63.1 63.1 73.9 72.25 72.92 72.92 68.3 68 78.1
20/05/2019 16:51:10 71.22 71.24 71.83 63.2 63.1 73.9 71.85 72.06 72.92 68.3 68 78.1
20/05/2019 16:51:11 71.45 71.43 71.83 63.3 63.2 73.9 72.01 72.08 72.92 68.4 68 78.1
20/05/2019 16:51:12 69.89 71.41 71.83 63.3 63.2 73.9 70.84 72.1 72.92 68.4 68 78.1
20/05/2019 16:51:13 70.84 70.85 71.83 63.4 63.2 73.9 71.2 71.32 72.92 68.4 68 78.1
20/05/2019 16:51:14 72.79 72.23 72.23 63.5 63.3 73.8 72.94 72.46 72.92 68.5 68 78.1
20/05/2019 16:51:15 66.82 72.18 72.23 63.6 63.3 73.8 68.4 72.43 72.92 68.5 68 78.1
20/05/2019 16:51:16 68 69.47 72.23 63.6 63.3 73.8 69.03 70.2 72.92 68.5 68 78.1
20/05/2019 16:51:17 71.42 70.6 72.23 63.7 63.3 73.8 72.67 71.69 72.92 68.5 68 78.1
20/05/2019 16:51:18 70.65 70.76 72.23 63.7 63.3 73.8 71.59 71.83 72.92 68.5 68 78.1
20/05/2019 16:51:19 70.15 70.64 72.23 63.8 63.4 73.8 71.18 71.67 72.92 68.5 68.1 78.1
20/05/2019 16:51:20 71.28 71.03 72.23 63.9 63.4 73.8 72.03 71.86 72.92 68.6 68.1 78.1
20/05/2019 16:51:21 67 71.01 72.23 63.9 63.4 73.8 68.76 71.84 72.92 68.6 68.1 78.1
20/05/2019 16:51:22 58.64 68.67 72.23 63.9 63.4 73.8 64.22 69.92 72.92 68.6 68.1 78.1
20/05/2019 16:51:23 68.78 68.3 72.23 63.9 63.4 73.8 69.8 69.43 72.92 68.6 68.1 78.1
20/05/2019 16:51:24 70.35 69.72 72.23 64 63.4 73.8 71.8 71.05 72.92 68.6 68.1 78.1
20/05/2019 16:51:25 67.7 69.56 72.23 64 63.5 73.8 69.6 71.03 72.92 68.6 68.1 78.1
20/05/2019 16:51:26 66.39 68.32 72.23 64 63.5 73.8 68.15 70.01 72.92 68.6 68.1 78.1
20/05/2019 16:51:27 69.54 68.88 72.23 64.1 63.5 73.8 70.52 70.08 72.92 68.6 68.1 78.1
20/05/2019 16:51:28 68.69 69 72.23 64.1 63.5 73.8 69.84 70.21 72.92 68.6 68.1 78.1
20/05/2019 16:51:29 67.16 68.74 72.23 64.2 63.5 73.8 68.89 69.9 72.92 68.7 68.1 78.1
20/05/2019 16:51:30 65.16 67.77 72.23 64.2 63.5 73.8 68.06 69.26 72.92 68.7 68.1 78.1
20/05/2019 16:51:31 69.37 68.77 72.23 64.2 63.5 73.8 71.09 70.53 72.92 68.7 68.1 78.1
20/05/2019 16:51:32 71.22 70.47 72.23 64.3 63.6 73.8 72.54 71.94 72.92 68.7 68.1 78.1
20/05/2019 16:51:33 70.21 71.04 72.23 64.3 63.6 73.8 71.37 72.25 72.92 68.7 68.1 78.1
20/05/2019 16:51:34 61.15 69.93 72.23 64.3 63.6 73.8 67.01 71.32 72.92 68.7 68.1 78.1
20/05/2019 16:51:35 60.1 66.45 72.23 64.3 63.6 73.8 67.3 69.12 72.92 68.7 68.1 78.1
20/05/2019 16:51:36 58.7 63.63 72.23 64.3 63.6 73.8 67.84 68.31 72.92 68.7 68.1 78.1
20/05/2019 16:51:37 60.51 61.28 72.23 64.3 63.6 73.8 67.32 67.92 72.92 68.7 68.1 78.1
20/05/2019 16:51:38 63.17 62.79 72.23 64.3 63.6 73.8 68.75 68.54 72.92 68.7 68.1 78.1
20/05/2019 16:51:39 71.13 69.55 72.23 64.4 63.6 73.8 72.73 71.65 72.46 68.7 68.2 78.1
20/05/2019 16:51:40 71.09 70.57 72.23 64.5 63.6 73.8 72.46 72.25 72.46 68.7 68.2 78.1
20/05/2019 16:51:41 71.82 71.46 72.23 64.5 63.7 73.8 72.39 72.34 72.46 68.7 68.2 78.1
20/05/2019 16:51:42 72.85 72.37 72.37 64.6 63.7 73.8 73.32 72.99 72.99 68.8 68.2 78.1
20/05/2019 16:51:43 72.26 72.49 72.49 64.7 63.7 73.8 73.19 73.32 73.32 68.8 68.2 78
20/05/2019 16:51:44 72.13 72.41 72.49 64.8 63.8 73.8 76.13 75.66 75.66 68.9 68.2 78
20/05/2019 16:51:45 71.47 72.1 72.49 64.9 63.8 73.8 73.89 75.01 75.66 68.9 68.2 78
20/05/2019 16:51:46 70.66 71.69 72.49 64.9 63.8 73.8 73.28 74.37 75.66 68.9 68.3 78
20/05/2019 16:51:47 70.63 71.09 72.49 65 63.9 73.8 73.5 73.84 75.66 69 68.3 78
20/05/2019 16:51:48 71.4 71.24 72.49 65 63.9 73.8 72.6 73.58 75.66 69 68.3 78
20/05/2019 16:51:49 71.84 71.69 72.49 65.1 63.9 73.8 73.32 73.34 75.66 69 68.3 78
20/05/2019 16:51:50 72 71.88 72.49 65.2 63.9 73.8 72.69 73.28 75.66 69.1 68.3 78
20/05/2019 16:51:51 72.48 72.27 72.49 65.2 64 73.8 76.58 75.92 75.92 69.1 68.3 78
20/05/2019 16:51:52 71.89 72.24 72.49 65.3 64 73.8 74 75.72 75.92 69.2 68.4 78
20/05/2019 16:51:53 71.34 72.02 72.49 65.4 64 73.8 73.1 74.46 75.92 69.2 68.4 78
20/05/2019 16:51:54 69.97 71.59 72.49 65.4 64 73.8 72.54 73.59 75.92 69.2 68.4 78
20/05/2019 16:51:55 69.32 70.61 72.49 65.4 64.1 73.8 73.3 73.89 75.92 69.2 68.4 78
20/05/2019 16:51:56 71.06 70.69 72.49 65.4 64.1 73.8 74.86 74.81 75.92 69.3 68.4 78
20/05/2019 16:51:57 70.41 70.8 72.49 65.5 64.1 73.8 72.23 74.59 75.92 69.3 68.4 78
20/05/2019 16:51:58 70.15 70.55 72.49 65.5 64.1 73.8 71.93 73.17 75.92 69.3 68.4 78
20/05/2019 16:51:59 69.77 70.25 72.49 65.6 64.1 73.8 72.12 72.49 75.92 69.4 68.4 78
20/05/2019 16:52:00 69.1 69.89 72.49 65.6 64.1 73.8 71.39 72.41 75.92 69.4 68.4 78
20/05/2019 16:52:01 70.77 70.39 72.49 65.6 64.1 73.8 71.9 71.94 75.92 69.4 68.4 78
20/05/2019 16:52:02 70.94 70.75 72.49 65.7 64.2 73.8 72.25 72.19 75.92 69.4 68.4 78
20/05/2019 16:52:03 70.24 70.82 72.49 65.7 64.2 73.8 71.97 72.23 75.92 69.4 68.5 78
20/05/2019 16:52:04 68.11 70.35 72.49 65.7 64.2 73.8 70.98 72.01 75.92 69.5 68.5 78
20/05/2019 16:52:05 65.53 69.01 72.49 65.8 64.2 73.8 71.74 72.27 75.92 69.5 68.5 78
20/05/2019 16:52:06 71.84 71.62 72.49 65.8 64.2 73.8 74.93 74.56 75.92 69.5 68.5 78
20/05/2019 16:52:07 69.1 71.93 72.49 65.8 64.2 73.8 70.72 74.7 75.92 69.5 68.5 78
20/05/2019 16:52:08 67.64 70.06 72.49 65.9 64.3 73.8 69.46 72.42 75.92 69.5 68.5 78
20/05/2019 16:52:09 69.39 69.26 72.49 65.9 64.3 73.8 70.56 70.97 75.92 69.6 68.5 78
20/05/2019 16:52:10 68.99 69.31 72.49 65.9 64.3 73.8 69.93 70.66 75.92 69.6 68.5 78
20/05/2019 16:52:11 66.38 69.05 72.49 65.9 64.3 73.8 68.61 70.17 75.92 69.6 68.5 78
20/05/2019 16:52:12 68.92 68.84 72.49 66 64.3 73.8 70.82 70.75 75.92 69.6 68.5 78
20/05/2019 16:52:13 67.96 68.48 72.41 66 64.3 73.8 68.93 70.27 75.92 69.6 68.5 78
20/05/2019 16:52:14 70.27 69.7 72.27 66 64.3 73.8 71.26 70.83 75.92 69.6 68.5 78
20/05/2019 16:52:15 67.31 69.71 72.27 66 64.3 73.8 69.57 70.89 75.92 69.6 68.5 78
20/05/2019 16:52:16 64.28 68.2 72.27 66 64.3 73.8 67.88 69.91 75.92 69.6 68.5 78
20/05/2019 16:52:17 67.44 67.15 72.27 66.1 64.4 73.8 71.19 70.6 75.92 69.6 68.5 78
20/05/2019 16:52:18 69.77 69.52 72.27 66.1 64.4 73.8 72.64 71.86 75.92 69.6 68.6 78
20/05/2019 16:52:19 68.99 68.95 72.27 66.1 64.4 73.8 71.77 71.92 75.92 69.7 68.6 78
20/05/2019 16:52:20 69.33 69.24 72.27 66.1 64.4 73.8 71.7 71.91 75.92 69.7 68.6 78
20/05/2019 16:52:21 67.38 69.16 72.24 66.2 64.4 73.8 70.3 71.71 75.72 69.7 68.6 78
20/05/2019 16:52:22 64.73 68.07 72.02 66.2 64.4 73.8 68.18 70.81 74.81 69.7 68.6 78
20/05/2019 16:52:23 64.76 66.17 71.93 66.2 64.4 73.8 67.92 69.23 74.81 69.7 68.6 78
20/05/2019 16:52:24 67.78 67.18 71.93 66.2 64.4 73.8 70.38 69.87 74.81 69.7 68.6 78
20/05/2019 16:52:25 67.47 67.42 71.93 66.2 64.4 73.8 70.59 70.42 74.81 69.7 68.6 78
20/05/2019 16:52:26 66.85 67.36 71.93 66.2 64.4 73.8 71.17 71.16 74.7 69.7 68.6 78
20/05/2019 16:52:27 66.25 67.02 71.93 66.2 64.4 73.8 70.02 71.03 74.7 69.7 68.6 78
20/05/2019 16:52:28 70 69.68 71.93 66.3 64.5 73.8 73.07 72.83 74.7 69.7 68.6 78
20/05/2019 16:52:29 69.42 70.36 71.93 66.3 64.5 73.8 72.42 73.24 74.7 69.8 68.6 78
20/05/2019 16:52:30 67.68 69.24 71.93 66.3 64.5 73.8 70.4 72.36 74.7 69.8 68.6 78
20/05/2019 16:52:31 64.53 68.46 71.93 66.3 64.5 73.8 69.56 71.39 74.7 69.7 68.6 78
20/05/2019 16:52:32 62.91 66.45 71.93 66.3 64.5 73.8 66.95 70.53 74.7 69.6 68.6 77.9
20/05/2019 16:52:33 66.86 66.69 71.93 66.3 64.5 73.8 68.81 69.2 74.7 69.6 68.6 77.9
20/05/2019 16:52:34 68.19 67.65 71.93 66.3 64.5 73.8 70.49 69.9 74.7 69.6 68.6 77.9
20/05/2019 16:52:35 69.5 68.92 71.93 66.3 64.5 73.8 70.75 70.46 74.7 69.7 68.7 77.9
20/05/2019 16:52:36 69.91 69.54 71.93 66.4 64.5 73.8 71.3 71.03 74.7 69.7 68.7 77.9
20/05/2019 16:52:37 69.09 69.71 70.36 66.4 64.6 73.8 70.61 71.28 73.24 69.7 68.7 77.9
20/05/2019 16:52:38 64.32 69.16 70.36 66.4 64.6 73.8 67.62 70.63 73.24 69.6 68.7 77.9
20/05/2019 16:52:39 60.66 66.59 70.36 66.4 64.6 73.8 68.73 68.96 73.24 69.6 68.7 77.9
20/05/2019 16:52:40 64.33 64.22 70.36 66.4 64.6 73.8 69.95 69.69 73.24 69.6 68.7 77.9
20/05/2019 16:52:41 60.8 64.21 70.36 66.4 64.6 73.7 68.28 70.19 73.24 69.6 68.7 77.9
20/05/2019 16:52:42 61.5 62.27 70.36 66.4 64.6 73.7 67.77 68.52 73.24 69.6 68.7 77.9
20/05/2019 16:52:43 70.91 70.37 70.37 66.4 64.6 73.7 73.42 72.61 73.24 69.6 68.7 77.9
20/05/2019 16:52:44 62.97 68.34 70.37 66.4 64.6 73.7 69.5 71.62 73.24 69.7 68.7 77.9
20/05/2019 16:52:45 68.59 67.98 70.37 66.4 64.6 73.7 71.26 71.09 73.24 69.7 68.7 77.9
20/05/2019 16:52:46 67.89 67.98 70.37 66.5 64.6 73.7 71.58 71.42 73.24 69.7 68.7 77.9
20/05/2019 16:52:47 66.4 68.01 70.37 66.5 64.6 73.7 70.72 71.48 73.24 69.7 68.7 77.9
20/05/2019 16:52:48 65.81 67.11 70.37 66.5 64.6 73.7 72.59 72.3 73.24 69.7 68.7 77.9
20/05/2019 16:52:49 72.67 72.24 72.24 66.5 64.6 73.7 77.17 76.34 76.34 69.7 68.7 77.9
20/05/2019 16:52:50 70.07 71.25 72.24 66.5 64.7 73.7 77.66 77.45 77.45 69.8 68.7 77.9
20/05/2019 16:52:51 67.68 70.97 72.24 66.5 64.7 73.7 75.45 77.43 77.45 69.8 68.7 77.9
20/05/2019 16:52:52 67.6 69.27 72.24 66.5 64.7 73.7 74.94 76.45 77.45 69.9 68.7 77.9
20/05/2019 16:52:53 70.38 71.29 72.24 66.6 64.7 73.7 76.48 76.9 77.45 69.9 68.8 77.9
20/05/2019 16:52:54 69.9 70.55 72.24 66.6 64.7 73.7 74.94 75.88 77.45 70 68.8 77.9
20/05/2019 16:52:55 73.03 73.19 73.19 66.7 64.7 73.7 76.38 76.86 77.45 70 68.8 77.9
20/05/2019 16:52:56 62.05 71.29 73.19 66.7 64.7 73.7 73.33 75.49 77.45 70 68.8 77.9
20/05/2019 16:52:57 59.36 67.68 73.19 66.7 64.7 73.7 73.1 74.23 77.45 70 68.8 77.9
20/05/2019 16:52:58 62.05 64.4 73.19 66.6 64.7 73.7 71.36 73.36 77.45 70 68.8 77.9
20/05/2019 16:52:59 58.09 62.88 73.19 66.6 64.7 73.7 70.54 72.37 77.45 70.1 68.8 77.9
20/05/2019 16:53:00 70.52 70.21 73.19 66.7 64.8 73.7 71.76 72.96 77.45 70 68.9 77.9
20/05/2019 16:53:01 58.99 68.31 73.19 66.7 64.8 73.7 65.25 71.31 77.45 70 68.9 77.9
20/05/2019 16:53:02 57.7 64.92 73.19 66.7 64.8 73.7 65.1 68.61 77.45 70 68.9 77.9
20/05/2019 16:53:03 55.87 61.87 73.19 66.6 64.8 73.7 63.46 66.74 77.45 70 68.9 77.9
20/05/2019 16:53:04 59.23 59.67 73.19 66.7 64.7 73.7 65.11 65.44 77.45 70 68.9 77.9
20/05/2019 16:53:05 61.28 60.74 73.19 66.7 64.7 73.7 67.07 66.54 77.45 70 68.8 77.9
20/05/2019 16:53:06 61.68 61.53 73.19 66.7 64.7 73.7 66.16 66.51 77.45 70 68.8 77.9
20/05/2019 16:53:07 63.87 63.06 73.19 66.7 64.7 73.7 66.96 66.74 77.45 70 68.8 77.9
20/05/2019 16:53:08 63.36 63.34 73.19 66.7 64.7 73.7 66.96 66.9 77.45 70 68.8 77.9
20/05/2019 16:53:09 62.98 63.55 73.19 66.7 64.7 73.7 67.12 67.16 77.45 70 68.8 77.9
20/05/2019 16:53:10 60.46 62.98 73.19 66.7 64.7 73.7 66.05 66.97 77.45 70 68.8 77.9
20/05/2019 16:53:11 62.5 62.47 73.19 66.7 64.7 73.7 67.27 67.21 77.45 70 68.8 77.9
20/05/2019 16:53:12 62.82 62.99 73.19 66.7 64.7 73.7 66.42 66.77 77.45 70 68.8 77.9
20/05/2019 16:53:13 60.21 62.96 73.19 66.7 64.7 73.7 65.38 66.8 77.45 70 68.8 77.9
20/05/2019 16:53:14 63.31 62.77 73.19 66.7 64.7 73.7 67.02 66.75 77.45 70 68.8 77.9
20/05/2019 16:53:15 61.89 62.74 73.19 66.7 64.7 73.7 65.57 66.6 77.45 70 68.8 77.9
20/05/2019 16:53:16 63.61 64.17 73.19 66.7 64.7 73.7 66.97 67.12 77.45 70 68.8 77.9
20/05/2019 16:53:17 59.6 63.35 73.19 66.7 64.7 73.7 65.37 66.78 77.45 70 68.8 77.9
20/05/2019 16:53:18 57.9 61.37 73.19 66.7 64.7 73.7 64.29 65.98 77.45 70 68.8 77.9
20/05/2019 16:53:19 59.65 60.08 73.19 66.7 64.7 73.7 64.82 65.12 77.45 70 68.8 77.9
20/05/2019 16:53:20 59.49 60.27 73.19 66.7 64.7 73.7 64.93 65.13 77.43 70 68.8 77.9
20/05/2019 16:53:21 58.29 59.25 73.19 66.7 64.7 73.7 65.15 65.07 76.9 70 68.8 77.9
20/05/2019 16:53:22 63.44 62.44 73.19 66.7 64.7 73.7 67.24 66.63 76.9 70 68.8 77.9
20/05/2019 16:53:23 62.9 62.87 73.19 66.7 64.6 73.7 66.98 67.04 76.86 70 68.8 77.9
20/05/2019 16:53:24 62.19 63.14 73.19 66.7 64.6 73.7 67.03 67.28 76.86 70 68.8 77.9
20/05/2019 16:53:25 57.86 62.32 71.29 66.7 64.6 73.7 64.69 66.98 75.49 70 68.8 77.9
20/05/2019 16:53:26 68.78 67.87 70.21 66.7 64.6 73.7 69.87 69.02 74.23 70 68.8 77.9
20/05/2019 16:53:27 60.32 67.41 70.21 66.7 64.5 73.7 66.59 69.19 73.36 70 68.8 77.9
20/05/2019 16:53:28 56.3 64.2 70.21 66.7 64.5 73.7 64.69 67.44 72.96 70 68.8 77.8
20/05/2019 16:53:29 55.89 60.97 70.21 66.7 64.5 73.7 64.53 65.94 72.96 70 68.8 77.8
20/05/2019 16:53:30 60.53 60.53 68.31 66.7 64.5 73.7 65.97 65.86 71.31 70 68.7 77.8
20/05/2019 16:53:31 61.3 61.25 67.87 66.7 64.4 73.7 66.2 66.19 69.19 70 68.7 77.8
20/05/2019 16:53:32 62.6 62.68 67.87 66.7 64.4 73.7 67.43 66.96 69.19 70 68.7 77.8
20/05/2019 16:53:33 60.52 61.85 67.87 66.7 64.4 73.7 66.96 67 69.19 70 68.7 77.8
20/05/2019 16:53:34 63.25 63 67.87 66.7 64.4 73.7 68.32 68.02 69.19 70 68.7 77.8
20/05/2019 16:53:35 65.33 65.21 67.87 66.7 64.4 73.7 68.8 68.79 69.19 70 68.7 77.8
20/05/2019 16:53:36 61.78 64.85 67.87 66.7 64.4 73.7 67.65 68.53 69.19 70 68.7 77.8
20/05/2019 16:53:37 61.89 63.48 67.87 66.7 64.4 73.7 67.57 68.2 69.19 70.1 68.7 77.8
20/05/2019 16:53:38 60.3 62.46 67.87 66.7 64.4 73.7 66.46 67.84 69.19 70.1 68.7 77.8
20/05/2019 16:53:39 59.59 61.22 67.87 66.7 64.4 73.7 65.74 66.97 69.19 70.1 68.7 77.8
20/05/2019 16:53:40 59.18 60.25 67.87 66.7 64.4 73.7 66.61 66.54 69.19 70.1 68.7 77.8
20/05/2019 16:53:41 61.78 61.33 67.87 66.8 64.4 73.7 68.18 67.81 69.19 70.1 68.7 77.8
20/05/2019 16:53:42 61.15 61.83 67.87 66.8 64.4 73.7 67.39 68.04 69.19 70.1 68.6 77.8
20/05/2019 16:53:43 62.39 62.26 67.87 66.8 64.3 73.7 69.31 68.75 69.19 70.1 68.6 77.8
20/05/2019 16:53:44 62.27 63.04 67.87 66.8 64.3 73.7 69.2 69.69 69.69 70.1 68.6 77.8
20/05/2019 16:53:45 66.87 66.31 67.87 66.8 64.3 73.7 70.5 70.09 70.09 70.1 68.6 77.8
20/05/2019 16:53:46 59.63 65.1 67.87 66.8 64.3 73.7 68.33 69.93 70.09 70.1 68.6 77.8
20/05/2019 16:53:47 57.75 62.46 67.87 66.8 64.3 73.7 67.18 68.8 70.09 70.1 68.6 77.8
20/05/2019 16:53:48 58.53 60.2 67.87 66.8 64.2 73.7 66.84 67.97 70.09 70.1 68.6 77.8
20/05/2019 16:53:49 58.76 59.24 67.87 66.8 64.2 73.7 67.09 67.33 70.09 70.1 68.6 77.8
20/05/2019 16:53:50 61.86 61.45 67.87 66.8 64.2 73.7 67.4 67.58 70.09 70.1 68.6 77.8
20/05/2019 16:53:51 62.23 62.12 67.87 66.8 64.2 73.7 68.41 68.31 70.09 70.1 68.6 77.8
20/05/2019 16:53:52 59.42 61.3 67.87 66.8 64.2 73.7 65.41 67.76 70.09 70.1 68.6 77.8
20/05/2019 16:53:53 59.53 60.09 67.87 66.8 64.2 73.7 66.43 66.45 70.09 70.1 68.6 77.8
20/05/2019 16:53:54 57.85 59.77 67.87 66.8 64.2 73.7 66.33 66.6 70.09 70.1 68.6 77.8
20/05/2019 16:53:55 66.13 65.29 67.87 66.8 64.2 73.7 69.36 68.66 70.09 70.1 68.6 77.8
20/05/2019 16:53:56 59.07 64.1 67.41 66.8 64.2 73.7 67.48 68.26 70.09 70.1 68.6 77.8
20/05/2019 16:53:57 61.29 61.76 66.31 66.8 64.2 73.7 67.53 67.89 70.09 70.1 68.6 77.8
20/05/2019 16:53:58 59.91 61.5 66.31 66.8 64.2 73.7 67.13 67.58 70.09 70.1 68.6 77.8
20/05/2019 16:53:59 58.52 60.42 66.31 66.7 64.2 73.7 67.06 67.31 70.09 70.1 68.6 77.8
20/05/2019 16:54:00 59.92 59.91 66.31 66.7 64.2 73.7 70 69.28 70.09 70.1 68.6 77.8
20/05/2019 16:54:01 60.69 60.48 66.31 66.7 64.2 73.7 69.94 69.72 70.09 70.1 68.6 77.8
20/05/2019 16:54:02 58.74 60.26 66.31 66.7 64.2 73.7 69.36 69.62 70.09 70.1 68.6 77.8
20/05/2019 16:54:03 60.47 60.19 66.31 66.7 64.2 73.7 70.89 70.44 70.44 70.1 68.6 77.8
20/05/2019 16:54:04 60.17 60.33 66.31 66.7 64.2 73.7 70.36 70.83 70.83 70.1 68.6 77.8
20/05/2019 16:54:05 60.26 60.31 66.31 66.7 64.2 73.7 68.77 70.2 70.83 70.1 68.6 77.8
20/05/2019 16:54:06 61.66 61.19 66.31 66.7 64.2 73.7 71.03 70.56 70.83 70.1 68.6 77.8
20/05/2019 16:54:07 62 61.68 66.31 66.7 64.2 73.7 71.33 71.1 71.1 70.1 68.6 77.8
20/05/2019 16:54:08 61.56 61.98 66.31 66.7 64.2 73.7 71.31 71.27 71.27 70.1 68.6 77.8
20/05/2019 16:54:09 62.93 62.78 66.31 66.7 64.2 73.7 73.21 72.53 72.53 70.2 68.6 77.8
20/05/2019 16:54:10 63.2 63.37 66.31 66.7 64.2 73.7 71.59 72.61 72.61 70.2 68.7 77.8
20/05/2019 16:54:11 62.02 62.98 66.31 66.7 64.2 73.7 71.38 71.95 72.61 70.2 68.7 77.8
20/05/2019 16:54:12 61.28 62.67 66.31 66.7 64.2 73.7 71.23 71.81 72.61 70.2 68.7 77.8
20/05/2019 16:54:13 60.28 61.77 66.31 66.7 64.2 73.7 71.09 71.39 72.61 70.2 68.7 77.8
20/05/2019 16:54:14 59.94 60.91 66.31 66.7 64.2 73.7 70.88 71.19 72.61 70.2 68.7 77.8
20/05/2019 16:54:15 60.19 60.91 65.29 66.7 64.2 73.7 70.43 71.16 72.61 70.2 68.7 77.8
20/05/2019 16:54:16 59.43 60.14 65.29 66.7 64.2 73.7 70.42 70.69 72.61 70.2 68.7 77.8
20/05/2019 16:54:17 58.09 59.66 65.29 66.6 64.2 73.7 68.97 70.55 72.61 70.2 68.7 77.8
20/05/2019 16:54:18 65.07 64.26 65.29 66.6 64.2 73.7 71.19 70.74 72.61 70.2 68.7 77.8
20/05/2019 16:54:19 59.88 62.85 65.29 66.6 64.2 73.7 71.01 71.04 72.61 70.1 68.7 77.8
20/05/2019 16:54:20 61.12 61.64 65.29 66.6 64.2 73.7 69.5 70.91 72.61 70.1 68.7 77.8
20/05/2019 16:54:21 58.14 61.46 65.29 66.6 64.2 73.7 68.92 69.99 72.61 70.1 68.7 77.8
20/05/2019 16:54:22 60.42 61 65.29 66.6 64.2 73.7 68.72 69.47 72.61 70.1 68.7 77.8
20/05/2019 16:54:23 57.68 59.77 65.29 66.6 64.2 73.7 68.51 69.05 72.61 70.1 68.7 77.8
20/05/2019 16:54:24 63.18 62.83 65.29 66.6 64.2 73.7 74.52 73 73 70.1 68.7 77.8
20/05/2019 16:54:25 61.89 63.5 64.26 66.6 64.2 73.7 70.4 72.89 73 70.1 68.7 77.8
20/05/2019 16:54:26 60.42 62.14 64.26 66.6 64.2 73.7 68.63 71.53 73 70.1 68.7 77.8
20/05/2019 16:54:27 63.49 63.69 64.26 66.6 64.2 73.7 67.1 69.71 73 70.1 68.7 77.8
20/05/2019 16:54:28 54.47 61.96 64.26 66.6 64.2 73.7 63.19 68 73 70.1 68.7 77.8
20/05/2019 16:54:29 60.01 60.39 64.26 66.6 64.2 73.7 64.76 65.68 73 70.1 68.7 77.8
20/05/2019 16:54:30 60.59 60.64 64.26 66.6 64.2 73.7 66.17 66.03 73 70.1 68.7 77.8
20/05/2019 16:54:31 58.22 60.9 64.26 66.6 64.2 73.7 64.82 66.15 73 70.1 68.7 77.8
20/05/2019 16:54:32 60.97 60.63 64.26 66.6 64.2 73.7 66.58 66.43 73 70.1 68.7 77.8
20/05/2019 16:54:33 61.3 61.44 64.26 66.6 64.2 73.7 75.03 74.46 74.46 70.1 68.7 77.8
20/05/2019 16:54:34 65.21 64.78 64.78 66.6 64.2 73.7 74.84 76.09 76.09 70.2 68.7 77.8
20/05/2019 16:54:35 61.65 64.33 64.78 66.7 64.2 73.7 67.55 73.9 76.09 70.2 68.7 77.8
20/05/2019 16:54:36 63 63.33 64.78 66.7 64.1 73.7 69.57 71.02 76.09 70.2 68.7 77.8
20/05/2019 16:54:37 64.32 63.79 64.78 66.7 64.1 73.7 76.14 75.07 76.09 70.2 68.8 77.8
20/05/2019 16:54:38 62.2 63.6 64.78 66.7 64.1 73.7 70.16 74.63 76.09 70.2 68.8 77.8
20/05/2019 16:54:39 66.27 65.5 65.5 66.7 64.1 73.7 69.83 72.46 76.09 70.2 68.8 77.8
20/05/2019 16:54:40 57.89 65.47 65.5 66.7 64.1 73.7 64.42 71.01 76.09 70.2 68.8 77.8
20/05/2019 16:54:41 60.59 62.65 65.5 66.7 64.1 73.7 64.61 68.06 76.09 70.2 68.8 77.8
20/05/2019 16:54:42 67.75 66.33 66.33 66.7 64.2 73.7 80.81 79.44 79.44 70.4 68.8 77.8
20/05/2019 16:54:43 62.97 66.83 66.83 66.7 64.2 73.7 70.51 78.44 79.44 70.4 68.8 77.7
20/05/2019 16:54:44 61.19 63.97 66.83 66.7 64.2 73.7 69.28 75.03 79.44 70.4 68.8 77.7
20/05/2019 16:54:45 60.48 62.6 66.83 66.7 64.2 73.7 69.87 72.64 79.44 70.4 68.9 77.7
20/05/2019 16:54:46 59.16 61.21 66.83 66.7 64.2 73.7 67.64 70.88 79.44 70.4 68.9 77.7
20/05/2019 16:54:47 62.6 62.66 66.83 66.7 64.2 73.7 67.57 69.16 79.44 70.4 68.9 77.7
20/05/2019 16:54:48 59.17 61.4 66.83 66.7 64.2 73.7 69 69 79.44 70.4 68.9 77.7
20/05/2019 16:54:49 61.6 61.67 66.83 66.7 64.2 73.7 70.06 69.99 79.44 70.4 68.9 77.7
20/05/2019 16:54:50 61.53 61.97 66.83 66.7 64.2 73.7 69.33 70.02 79.44 70.4 68.9 77.7
20/05/2019 16:54:51 58.57 61.49 66.83 66.7 64.2 73.7 67.4 69.41 79.44 70.4 68.9 77.7
20/05/2019 16:54:52 62.81 62.72 66.83 66.7 64.2 73.7 67.56 68.55 79.44 70.4 68.9 77.7
20/05/2019 16:54:53 60.03 61.91 66.83 66.7 64.2 73.7 68.54 68.59 79.44 70.4 68.9 77.7
20/05/2019 16:54:54 60.44 61.73 66.83 66.7 64.2 73.7 66.65 68.57 79.44 70.4 68.9 77.7
20/05/2019 16:54:55 57.01 60.32 66.83 66.7 64.2 73.6 66.96 67.36 79.44 70.4 68.9 77.7
20/05/2019 16:54:56 60.41 60.4 66.83 66.7 64.2 73.6 66.72 67.24 79.44 70.4 68.9 77.7
20/05/2019 16:54:57 57.97 60.3 66.83 66.7 64.2 73.6 68.04 68.36 79.44 70.4 68.9 77.7
20/05/2019 16:54:58 59.48 59.42 66.83 66.7 64.2 73.6 71.81 70.75 79.44 70.5 68.9 77.7
20/05/2019 16:54:59 60.77 60.62 66.83 66.7 64.2 73.6 70.52 71.08 79.44 70.5 68.9 77.7
20/05/2019 16:55:00 62.95 62.46 66.83 66.7 64.2 73.6 74.73 73.68 79.44 70.5 68.9 77.7
20/05/2019 16:55:01 63.71 63.46 66.83 66.7 64.2 73.6 72.13 73.34 79.44 70.5 68.9 77.7
20/05/2019 16:55:02 63.05 63.9 66.83 66.7 64.2 73.6 69.26 72.49 79.44 70.5 68.9 77.7
20/05/2019 16:55:03 62.28 64.51 66.83 66.7 64.2 73.6 70.29 70.98 79.44 70.5 68.9 77.7
20/05/2019 16:55:04 57.86 62.54 66.83 66.7 64.2 73.6 67.09 70.47 79.44 70.5 68.9 77.7
20/05/2019 16:55:05 59.31 60.26 66.83 66.7 64.2 73.6 66.4 68.64 79.44 70.5 68.9 77.7
20/05/2019 16:55:06 62.4 62.06 66.83 66.7 64.2 73.6 68.29 68.09 79.44 70.5 68.9 77.7
20/05/2019 16:55:07 58.06 61.9 66.83 66.6 64.2 73.6 67.92 68.65 79.44 70.5 68.9 77.7
20/05/2019 16:55:08 56.53 59.81 66.83 66.6 64.2 73.6 66.56 67.59 79.44 70.5 68.9 77.7
20/05/2019 16:55:09 60.81 60.07 66.83 66.6 64.2 73.6 69.64 68.95 79.44 70.5 68.9 77.7
20/05/2019 16:55:10 61.53 61.48 66.83 66.6 64.2 73.6 70.59 70.11 79.44 70.5 68.9 77.7
20/05/2019 16:55:11 60.37 61.24 66.83 66.6 64.2 73.6 69.9 70.01 79.44 70.5 68.9 77.7
20/05/2019 16:55:12 61.14 61.62 66.83 66.6 64.2 73.6 70.09 70.18 78.44 70.5 68.9 77.7
20/05/2019 16:55:13 61.29 62.62 64.51 66.6 64.2 73.6 69.81 70.3 75.03 70.5 69 77.7
20/05/2019 16:55:14 58.88 60.98 64.51 66.6 64.2 73.6 69.37 69.91 73.68 70.5 69 77.7
20/05/2019 16:55:15 60.09 60.28 64.51 66.6 64.2 73.6 68.17 69.74 73.68 70.5 69 77.7
20/05/2019 16:55:16 58.36 60.17 64.51 66.6 64.2 73.6 68.3 68.76 73.68 70.5 69 77.7
20/05/2019 16:55:17 59.86 59.72 64.51 66.6 64.2 73.6 71.16 70.45 73.68 70.6 69 77.6
20/05/2019 16:55:18 59.7 60.09 64.51 66.6 64.2 73.6 67.11 70.28 73.68 70.6 69 77.6
20/05/2019 16:55:19 59.6 60.26 64.51 66.6 64.2 73.6 69.95 69.58 73.68 70.6 69 77.6
20/05/2019 16:55:20 57.66 59.62 64.51 66.6 64.2 73.6 68.71 69.65 73.68 70.6 69 77.6
20/05/2019 16:55:21 58.2 58.59 64.51 66.6 64.2 73.6 69.25 69.22 73.68 70.6 69 77.6
20/05/2019 16:55:22 58.28 58.37 64.51 66.6 64.2 73.6 68.87 69.16 73.68 70.6 69 77.6
20/05/2019 16:55:23 59.59 59.41 64.51 66.6 64.2 73.6 70.91 70.81 73.68 70.6 69 77.6
20/05/2019 16:55:24 58.34 59.16 64.51 66.6 64.2 73.6 69.86 70.22 73.68 70.6 69 77.6
20/05/2019 16:55:25 58.33 58.81 64.51 66.6 64.2 73.6 68.7 69.96 73.68 70.6 69 77.6
20/05/2019 16:55:26 59.56 59.7 64.51 66.6 64.2 73.6 66.99 69.19 73.68 70.6 69 77.6
20/05/2019 16:55:27 57.5 58.85 64.51 66.6 64.2 73.6 67.54 67.95 73.68 70.6 69 77.6
20/05/2019 16:55:28 57.03 58.06 64.51 66.6 64.2 73.6 66.03 67.65 73.68 70.6 69 77.6
20/05/2019 16:55:29 57.88 57.78 64.51 66.6 64.2 73.6 67.75 67.46 73.68 70.6 69 77.6
20/05/2019 16:55:30 58.58 58.43 64.51 66.6 64.2 73.6 68.29 68 73.34 70.6 69 77.6
20/05/2019 16:55:31 59.2 59.15 64.51 66.6 64.2 73.6 67.8 68.08 72.49 70.6 69 77.6
20/05/2019 16:55:32 60.4 60.19 64.51 66.6 64.2 73.6 67.94 68.02 70.98 70.6 69 77.6
20/05/2019 16:55:33 60.04 59.99 62.62 66.5 64.2 73.6 68.61 68.46 70.81 70.6 69 77.6
20/05/2019 16:55:34 60.5 60.45 62.62 66.5 64.2 73.6 68.56 68.66 70.81 70.6 69 77.6
20/05/2019 16:55:35 61.48 61.23 62.62 66.5 64.2 73.6 67.24 68.48 70.81 70.6 69 77.6
20/05/2019 16:55:36 62.56 62.12 62.62 66.5 64.2 73.6 67.98 67.94 70.81 70.6 69 77.6
20/05/2019 16:55:37 64.4 63.94 63.94 66.5 64.2 73.6 69.78 69.56 70.81 70.6 69 77.6
20/05/2019 16:55:38 60.4 63.86 63.94 66.5 64.2 73.6 67.54 69.61 70.81 70.6 69 77.6
20/05/2019 16:55:39 62.06 62.15 63.94 66.5 64.2 73.6 67.53 68.42 70.81 70.6 69 77.6
20/05/2019 16:55:40 61.5 62.43 63.94 66.4 64.2 73.6 67.58 68.01 70.81 70.6 69 77.6
20/05/2019 16:55:41 57.96 61.52 63.94 66.4 64.2 73.6 66.5 67.62 70.81 70.6 69 77.6
20/05/2019 16:55:42 63.27 63.15 63.94 66.4 64.2 73.6 67.41 67.73 70.81 70.6 69 77.6
20/05/2019 16:55:43 60.99 62.82 63.94 66.4 64.2 73.6 66.69 67.47 70.81 70.5 69 77.6
20/05/2019 16:55:44 56.6 60.83 63.94 66.4 64.2 73.6 65.83 66.68 70.81 70.5 69 77.6
20/05/2019 16:55:45 61.87 61.2 63.94 66.4 64.2 73.6 68.53 67.89 70.81 70.5 69 77.6
20/05/2019 16:55:46 58.18 61.14 63.94 66.3 64.2 73.6 67.73 68.18 70.81 70.5 69 77.6
20/05/2019 16:55:47 58 59.47 63.94 66.3 64.2 73.6 67.22 67.77 70.81 70.5 69 77.6
20/05/2019 16:55:48 61.55 61.08 63.94 66.3 64.2 73.6 71.27 70.5 70.81 70.5 69 77.6
20/05/2019 16:55:49 56.37 60.99 63.94 66.2 64.2 73.6 64.99 70.33 70.81 70.5 69 77.6
20/05/2019 16:55:50 59.03 59.53 63.94 66.2 64.2 73.6 66.3 67.85 70.81 70.5 69 77.6
20/05/2019 16:55:51 57.15 58.78 63.94 66.2 64.2 73.6 65.71 66.98 70.81 70.5 69 77.6
20/05/2019 16:55:52 61.63 61.24 63.94 66.2 64.2 73.6 69 68.82 70.81 70.5 69.1 77.6
20/05/2019 16:55:53 65.69 65.14 65.14 66.2 64.2 73.6 68.88 69.06 70.5 70.5 69.1 77.6
20/05/2019 16:55:54 60.1 63.97 65.14 66.2 64.2 73.6 66.24 68.32 70.5 70.5 69.1 77.6
20/05/2019 16:55:55 61.9 62.75 65.14 66.2 64.2 73.6 67.34 67.73 70.5 70.5 69.1 77.6
20/05/2019 16:55:56 56.49 61.7 65.14 66.2 64.2 73.6 63.84 67.12 70.5 70.5 69.1 77.6
20/05/2019 16:55:57 58.24 59.2 65.14 66.2 64.2 73.6 64.21 65.34 70.5 70.5 69.1 77.6
20/05/2019 16:55:58 60.33 60.15 65.14 66.2 64.2 73.6 65.41 65.43 70.5 70.5 69.1 77.6
20/05/2019 16:55:59 59.63 60.68 65.14 66.2 64.2 73.6 65.09 65.62 70.5 70.5 69.1 77.6
20/05/2019 16:56:00 66.21 65.43 65.43 66.2 64.2 73.6 69.42 68.7 70.5 70.5 69.1 77.6
20/05/2019 16:56:01 62.64 65.65 65.65 66.2 64.2 73.6 67.48 68.9 70.5 70.5 69.1 77.6
20/05/2019 16:56:02 64.89 65.29 65.65 66.2 64.2 73.6 68.35 68.79 70.5 70.5 69.1 77.6
20/05/2019 16:56:03 65.59 65.82 65.82 66.2 64.2 73.6 69.31 69.49 70.5 70.5 69.1 77.6
20/05/2019 16:56:04 67.84 67.63 67.63 66.2 64.3 73.6 71.1 70.67 70.67 70.5 69.1 77.6
20/05/2019 16:56:05 64.88 66.53 67.63 66.1 64.3 73.6 67.85 70.08 70.67 70.5 69.1 77.6
20/05/2019 16:56:06 61.48 65.98 67.63 66.1 64.3 73.6 67.39 69.03 70.67 70.5 69.1 77.6
20/05/2019 16:56:07 59.46 64.06 67.63 66.1 64.3 73.6 66.26 68.51 70.67 70.4 69.1 77.6
20/05/2019 16:56:08 55.59 61.54 67.63 66 64.3 73.6 63.39 66.99 70.67 70.4 69.1 77.6
20/05/2019 16:56:09 60.51 60.68 67.63 66 64.3 73.6 65.44 65.49 70.67 70.4 69.1 77.6
20/05/2019 16:56:10 55.43 59.52 67.63 65.9 64.3 73.6 64.14 65.28 70.67 70.4 69.1 77.6
20/05/2019 16:56:11 56.49 57.42 67.63 65.9 64.3 73.6 64 64.57 70.67 70.4 69.1 77.6
20/05/2019 16:56:12 57.35 57.84 67.63 65.8 64.3 73.6 65.45 65.24 70.67 70.4 69.1 77.6
20/05/2019 16:56:13 58.58 58.16 67.63 65.8 64.3 73.6 67.4 66.89 70.67 70.3 69.1 77.6
20/05/2019 16:56:14 58.04 58.68 67.63 65.7 64.3 73.6 65.89 67.23 70.67 70.3 69.1 77.6
20/05/2019 16:56:15 59.67 59.38 67.63 65.7 64.3 73.6 67.04 67.13 70.67 70.3 69.1 77.6
20/05/2019 16:56:16 62.09 61.64 67.63 65.7 64.3 73.6 69.04 68.65 70.67 70.3 69.1 77.6
20/05/2019 16:56:17 60.96 61.99 67.63 65.6 64.3 73.6 66.23 68.45 70.67 70.3 69.1 77.6
20/05/2019 16:56:18 59.76 61.19 67.63 65.6 64.3 73.6 67.13 67.54 70.67 70.3 69.1 77.6
20/05/2019 16:56:19 62.31 62.21 67.63 65.6 64.3 73.6 67.49 67.7 70.67 70.3 69.1 77.6
20/05/2019 16:56:20 60.5 62.39 67.63 65.5 64.3 73.6 66.02 67.48 70.67 70.3 69.1 77.6
20/05/2019 16:56:21 60.99 61.54 67.63 65.5 64.3 73.6 66.33 66.76 70.67 70.3 69.1 77.6
20/05/2019 16:56:22 62.11 62.25 67.63 65.5 64.3 73.6 69.07 68.89 70.67 70.3 69.1 77.6
20/05/2019 16:56:23 66.7 66.72 67.63 65.5 64.3 73.6 72.38 72.32 72.32 70.3 69.1 77.5
20/05/2019 16:56:24 58.54 65.04 67.63 65.5 64.3 73.6 65.56 71.03 72.32 70.3 69.1 77.5
20/05/2019 16:56:25 58.55 62.05 67.63 65.4 64.3 73.6 66.78 68.41 72.32 70.3 69.1 77.5
20/05/2019 16:56:26 61.97 61.8 67.63 65.4 64.3 73.6 68.19 68.29 72.32 70.3 69.1 77.5
20/05/2019 16:56:27 60.48 61.79 67.63 65.4 64.3 73.6 66.7 68.28 72.32 70.2 69.1 77.5
20/05/2019 16:56:28 71.98 70.76 70.76 65.4 64.3 73.6 73.46 72.46 72.46 70.3 69.1 77.5
20/05/2019 16:56:29 65.25 70.78 70.78 65.4 64.3 73.6 69.62 72.44 72.46 70.3 69.1 77.5
20/05/2019 16:56:30 64.58 68.03 70.78 65.4 64.3 73.6 70.89 71.14 72.46 70.3 69.1 77.5
20/05/2019 16:56:31 62.53 66.12 70.78 65.4 64.3 73.6 68.26 70.83 72.46 70.3 69.1 77.5
20/05/2019 16:56:32 60.86 64.2 70.78 65.3 64.3 73.6 67.84 69.44 72.46 70.2 69.1 77.5
20/05/2019 16:56:33 64.38 64.26 70.78 65.3 64.3 73.6 68.39 68.95 72.46 70.2 69.1 77.5
20/05/2019 16:56:34 65.54 64.82 70.78 65.3 64.3 73.6 69.24 69 72.46 70.2 69.1 77.5
20/05/2019 16:56:35 65.01 65.07 70.78 65.3 64.3 73.6 69.24 69.23 72.46 70.2 69.1 77.5
20/05/2019 16:56:36 64.47 65.65 70.78 65.3 64.3 73.6 69.23 69.56 72.46 70.2 69.1 77.5
20/05/2019 16:56:37 63.69 64.4 70.78 65.3 64.3 73.6 68.56 69.11 72.46 70.3 69.1 77.5
20/05/2019 16:56:38 61.84 64.01 70.78 65.3 64.3 73.6 69.1 69.08 72.46 70.3 69.1 77.5
20/05/2019 16:56:39 62.58 62.84 70.78 65.3 64.3 73.6 68.56 69.07 72.46 70.2 69.1 77.5
20/05/2019 16:56:40 62.62 62.75 70.78 65.2 64.3 73.6 68.63 68.79 72.46 70.2 69.1 77.5
20/05/2019 16:56:41 62.18 62.71 70.78 65.2 64.3 73.6 68.36 68.73 72.46 70.2 69.1 77.5
20/05/2019 16:56:42 62.61 63.02 70.78 65.1 64.3 73.6 68.6 68.82 72.46 70.2 69.1 77.5
20/05/2019 16:56:43 60.34 62.31 70.78 65 64.3 73.6 68 68.66 72.46 70.2 69.1 77.5
20/05/2019 16:56:44 60.51 61.66 70.78 65 64.3 73.6 67.51 68.17 72.46 70.1 69.1 77.5
20/05/2019 16:56:45 59.16 60.58 70.78 64.9 64.3 73.6 66.63 67.84 72.46 70.1 69.1 77.5
20/05/2019 16:56:46 59.45 59.9 70.78 64.8 64.3 73.6 67.01 67.23 72.46 70.1 69.1 77.5
20/05/2019 16:56:47 62.65 62.29 70.78 64.8 64.4 73.6 70.28 69.39 72.46 70.1 69.1 77.5
20/05/2019 16:56:48 67.37 67.4 70.78 64.8 64.4 73.6 70.63 70.91 72.46 70 69.1 77.5
20/05/2019 16:56:49 57.15 65.08 70.78 64.7 64.4 73.6 67.04 69.9 72.46 70 69.1 77.5
20/05/2019 16:56:50 57.08 61.88 70.78 64.6 64 73.6 66.96 68.22 72.46 70 69 77.5
20/05/2019 16:56:51 58 59.54 70.78 64.5 64 73.6 66.42 67.53 72.46 69.9 69 77.5
20/05/2019 16:56:52 59.16 59.33 70.78 64.4 64 73.6 66.74 66.99 72.46 69.9 69 77.5
20/05/2019 16:56:53 58.51 59.13 70.78 64.4 64 73.6 66.43 66.76 72.46 69.9 69 77.5
20/05/2019 16:56:54 73.47 72.11 72.11 64.4 64.1 73.6 86.25 84.8 84.8 70.4 69.3 77.5
20/05/2019 16:56:55 66.94 71.45 72.11 64.4 64.1 73.6 73.11 84.22 84.8 70.4 69.3 77.5
20/05/2019 16:56:56 62.28 69.44 72.11 64.4 64.1 73.6 68.72 80.49 84.8 70.4 69.3 77.5
20/05/2019 16:56:57 58.6 66.36 72.11 64.3 64.1 73.6 66.65 76.67 84.8 70.4 69.3 77.5
20/05/2019 16:56:58 61.41 63.19 72.11 64.3 64.1 73.6 68.35 73.1 84.8 70.4 69.3 77.5
20/05/2019 16:56:59 60.22 62.91 72.11 64.2 64.1 73.6 68.32 70.93 84.8 70.4 69.3 77.5
20/05/2019 16:57:00 60.88 62.04 72.11 64.2 64.1 73.6 67.45 69.37 84.8 70.4 69.3 77.5
20/05/2019 16:57:01 58.34 60.57 72.11 64.1 64.1 73.6 67.4 68.26 84.8 70.4 69.3 77.5
20/05/2019 16:57:02 67.04 66.32 72.11 64.1 64.1 73.6 72.36 71.68 84.8 70.4 69.3 77.5
20/05/2019 16:57:03 63.5 66.38 72.11 64 64.1 73.6 68.34 71.8 84.8 70.3 69.3 77.5
20/05/2019 16:57:04 61.31 65.03 72.11 64 64.1 73.6 66.89 69.83 84.8 70.3 69.3 77.5
20/05/2019 16:57:05 58.41 63.1 72.11 64 64.1 73.6 65.65 68.22 84.8 70.3 69.3 77.5
20/05/2019 16:57:06 65.69 65.57 72.11 63.9 64.1 73.6 69.52 69.52 84.8 70.3 69.3 77.5
20/05/2019 16:57:07 69.12 67.96 72.11 63.9 64.1 73.6 72.97 71.98 84.8 70.3 69.3 77.5
20/05/2019 16:57:08 66.93 68.5 72.11 63.9 64.1 73.6 72.87 72.94 84.8 70.3 69.3 77.5
20/05/2019 16:57:09 62.08 66.96 72.11 63.9 64.1 73.6 72.39 72.72 84.8 70.3 69.3 77.5
20/05/2019 16:57:10 59.74 64.5 72.11 63.8 64.1 73.6 68.97 72.81 84.8 70.3 69.3 77.5
20/05/2019 16:57:11 58.24 61.97 72.11 63.8 64.1 73.6 65.76 70.54 84.8 70.3 69.3 77.5
20/05/2019 16:57:12 66.31 65.48 72.11 63.8 64.1 73.6 68.65 68.75 84.8 70.3 69.3 77.5
20/05/2019 16:57:13 64.5 66.17 72.11 63.8 64.1 73.6 67.37 68.73 84.8 70.3 69.3 77.5
20/05/2019 16:57:14 65 65.24 72.11 63.7 64.1 73.6 70.7 70.11 84.8 70.3 69.3 77.5
20/05/2019 16:57:15 65.79 66.81 72.11 63.7 64.1 73.6 71.04 71.22 84.8 70.3 69.3 77.5
20/05/2019 16:57:16 64.9 65.61 72.11 63.7 64.1 73.6 69.18 70.31 84.8 70.3 69.3 77.5
20/05/2019 16:57:17 60.74 64.8 72.11 63.7 64.1 73.6 68.34 69.69 84.8 70.3 69.3 77.5
20/05/2019 16:57:18 56.51 62.78 72.11 63.6 64.1 73.6 65.85 68.96 84.8 70.3 69.3 77.5
20/05/2019 16:57:19 56.66 59.76 72.11 63.6 64.1 73.6 66.48 67.06 84.8 70.3 69.3 77.5
20/05/2019 16:57:20 58.32 58.74 72.11 63.5 64.1 73.6 66.82 66.91 84.8 70.2 69.3 77.5
20/05/2019 16:57:21 58.64 58.6 72.11 63.5 64.1 73.6 65.02 66.88 84.8 70.2 69.3 77.5
20/05/2019 16:57:22 57.48 58.6 72.11 63.5 64.1 73.6 65.08 65.85 84.8 70.2 69.3 77.5
20/05/2019 16:57:23 60.94 60.11 72.11 63.5 64.1 73.6 66.55 66.11 84.8 70.2 69.3 77.5
20/05/2019 16:57:24 56.44 59.76 71.45 63.4 64.1 73.6 65.73 66.23 84.22 70.2 69.3 77.5
20/05/2019 16:57:25 56.11 57.97 69.44 63.4 64.1 73.6 65.48 65.99 80.49 70.2 69.3 77.5
20/05/2019 16:57:26 63.69 62.9 68.5 63.4 64.1 73.6 67.21 67.2 76.67 70.2 69.3 77.5
20/05/2019 16:57:27 58.96 60.93 68.5 63.4 64.1 73.6 64.56 66.13 73.1 70.2 69.3 77.5
20/05/2019 16:57:28 59.88 60.94 68.5 63.3 64.1 73.6 65.34 65.71 72.94 70.2 69.3 77.5
20/05/2019 16:57:29 59.51 60.03 68.5 63.2 64.1 73.6 68.97 68.54 72.94 70.2 69.3 77.5
20/05/2019 16:57:30 63.02 62.57 68.5 63.2 64.1 73.6 76.01 74.7 74.7 70.2 69.4 77.5
20/05/2019 16:57:31 67.94 67.34 68.5 63.2 64.1 73.6 81.38 81.12 81.12 70.4 69.4 77.5
20/05/2019 16:57:32 66.47 68.1 68.5 63.3 64.1 73.6 80.6 82.38 82.38 70.5 69.5 77.5
20/05/2019 16:57:33 64.46 66.29 68.5 63.2 64.1 73.6 72.53 80.09 82.38 70.5 69.5 77.5
20/05/2019 16:57:34 63.93 66.09 68.5 63.2 64.1 73.6 70.57 77.05 82.38 70.5 69.5 77.5
20/05/2019 16:57:35 59.47 64.12 68.5 63.2 64.1 73.6 66.6 73.97 82.38 70.5 69.5 77.5
20/05/2019 16:57:36 62.73 62.78 68.5 63.1 64.1 73.6 71.49 71.77 82.38 70.5 69.5 77.5
20/05/2019 16:57:37 63.3 64.26 68.5 63.1 64.1 73.6 71.5 72.5 82.38 70.5 69.5 77.5
20/05/2019 16:57:38 60.14 63.27 68.1 63.1 63.9 73.6 68.34 71.21 82.38 70.5 69.4 77.5
20/05/2019 16:57:39 55.5 60.98 68.1 63 63.9 73.6 64.68 69.69 82.38 70.5 69.4 77.5
20/05/2019 16:57:40 58.43 59.09 68.1 63 63.9 73.6 64.32 67.24 82.38 70.5 69.4 77.5
20/05/2019 16:57:41 55.5 58.08 68.1 63 63.9 73.6 63.35 65.6 82.38 70.5 69.4 77.5
20/05/2019 16:57:42 60.99 60.23 68.1 63 63.9 73.6 66.76 66.26 82.38 70.5 69.4 77.5
20/05/2019 16:57:43 61.83 62.22 68.1 62.9 63.9 73.6 68.26 68.34 82.38 70.5 69.4 77.5
20/05/2019 16:57:44 63.36 63.79 68.1 62.9 63.9 73.6 68.04 69.24 82.38 70.5 69.4 77.5
20/05/2019 16:57:45 60.49 62.73 68.1 62.9 63.9 73.6 65.71 67.81 82.38 70.5 69.4 77.5
20/05/2019 16:57:46 62.97 63.08 68.1 62.9 63.9 73.6 67.98 68.08 82.38 70.5 69.4 77.5
20/05/2019 16:57:47 63.98 64.04 68.1 62.9 63.9 73.6 66.75 67.81 82.38 70.4 69.4 77.5
20/05/2019 16:57:48 57.75 62.71 68.1 62.8 63.9 73.6 63.65 66.55 82.38 70.4 69.4 77.5
20/05/2019 16:57:49 62.37 61.97 68.1 62.7 63.9 73.6 70.24 69.21 82.38 70.4 69.4 77.5
20/05/2019 16:57:50 67.94 67.74 68.1 62.7 63.9 73.6 88.57 88.21 88.21 71.2 69.8 77.6
20/05/2019 16:57:51 67.47 69.04 69.04 62.7 63.9 73.6 84.71 88.5 88.5 71.4 70 77.6
20/05/2019 16:57:52 62.88 66.86 69.04 62.6 63.9 73.6 68.47 85.88 88.5 71.4 70 77.6
20/05/2019 16:57:53 61.76 64.54 69.04 62.6 63.9 73.6 71.83 81.74 88.5 71.4 70 77.6
20/05/2019 16:57:54 71.18 69.71 69.71 62.6 63.9 73.6 83.78 83.11 88.5 71.6 70.1 77.6
20/05/2019 16:57:55 61.14 69.59 69.71 62.4 63.9 73.6 74.61 83.07 88.5 71.6 70.1 77.6
20/05/2019 16:57:56 70.17 69.58 69.71 62.5 64 73.6 88 87.03 88.5 72.2 70.4 77.6
20/05/2019 16:57:57 64.18 69.45 69.71 62.5 64 73.6 77.69 86.83 88.5 72.2 70.4 77.6
20/05/2019 16:57:58 65.7 66.87 69.71 62.5 64 73.6 84.28 84.51 88.5 72.4 70.5 77.6
20/05/2019 16:57:59 62.82 66.48 69.71 62.6 64 73.6 74.2 84.4 88.5 72.4 70.5 77.6
20/05/2019 16:58:00 58.63 64.78 69.71 62.5 64 73.6 65.08 80.7 88.5 72.4 70.5 77.6
20/05/2019 16:58:01 58.59 62.1 69.71 62.5 64 73.6 64.34 76.65 88.5 72.4 70.5 77.6
20/05/2019 16:58:02 63.41 62.48 69.71 62.5 64 73.6 67.73 72.81 88.5 72.4 70.5 77.6
20/05/2019 16:58:03 64.03 64.15 69.71 62.5 64 73.6 68.49 70.39 88.5 72.4 70.5 77.6
20/05/2019 16:58:04 61.34 63.87 69.71 62.5 64 73.6 66.99 69.14 88.5 72.4 70.5 77.6
20/05/2019 16:58:05 60.17 61.82 69.71 62.5 64 73.6 68.24 68.27 88.5 72.4 70.5 77.6
20/05/2019 16:58:06 59.75 61.03 69.71 62.5 64 73.6 66.52 68.2 88.5 72.4 70.5 77.6
20/05/2019 16:58:07 59.11 60.31 69.71 62.5 64 73.6 66.26 67.35 88.5 72.4 70.5 77.6
20/05/2019 16:58:08 62.19 61.68 69.71 62.5 64 73.6 67.04 67.05 88.5 72.4 70.5 77.6
20/05/2019 16:58:09 59.86 61.63 69.71 62.5 64 73.6 66.65 67.37 88.5 72.4 70.5 77.6
20/05/2019 16:58:10 59.2 60.31 69.71 62.5 64 73.6 67.57 67.39 88.5 72.4 70.5 77.6
20/05/2019 16:58:11 59.73 60.03 69.71 62.5 64 73.6 67.07 67.26 88.5 72.4 70.5 77.6
20/05/2019 16:58:12 60.49 60.4 69.71 62.5 64 73.6 69.33 68.7 88.5 72.4 70.5 77.6
20/05/2019 16:58:13 60.26 60.5 69.71 62.5 64 73.6 66.97 68.71 88.5 72.4 70.5 77.6
20/05/2019 16:58:14 59.23 60.71 69.71 62.4 64 73.6 65.72 67.69 88.5 72.4 70.5 77.6
20/05/2019 16:58:15 58.22 59.74 69.71 62.4 64 73.6 65.7 66.5 88.5 72.4 70.5 77.6
20/05/2019 16:58:16 72.79 70.84 70.84 62.6 64 73.6 86.06 83.91 88.5 72.7 70.7 77.6
20/05/2019 16:58:17 73.45 73.47 73.47 62.7 64.1 73.6 85.29 85.84 88.5 73 70.8 77.6
20/05/2019 16:58:18 61.77 71.92 73.47 62.7 64.1 73.6 69.67 83.99 88.5 73 70.8 77.6
20/05/2019 16:58:19 66.59 68.28 73.47 62.8 64.1 73.6 77.53 79.97 88.5 73 70.9 77.6
20/05/2019 16:58:20 61.22 67.17 73.47 62.8 64.1 73.6 69.6 78.65 88.5 73 70.9 77.6
20/05/2019 16:58:21 56.4 64.25 73.47 62.8 64 73.6 67.14 75.18 87.03 73 70.8 77.6
20/05/2019 16:58:22 58.4 61.05 73.47 62.8 64 73.6 67.03 71.89 87.03 73 70.8 77.6
20/05/2019 16:58:23 62.67 62.71 73.47 62.8 64 73.6 68.44 69.67 87.03 73 70.8 77.6
20/05/2019 16:58:24 56.73 61.25 73.47 62.8 64 73.6 67.75 68.94 87.03 73 70.8 77.6
20/05/2019 16:58:25 58.81 59.75 73.47 62.8 64 73.6 68.93 68.76 87.03 73.1 70.8 77.6
20/05/2019 16:58:26 58.63 58.84 73.47 62.7 64 73.6 69.44 69.62 86.83 73.1 70.8 77.6
20/05/2019 16:58:27 59.64 59.58 73.47 62.7 64 73.6 73.17 72.62 85.84 73.1 70.9 77.6
20/05/2019 16:58:28 65.94 64.75 73.47 62.7 64.1 73.6 74.43 73.89 85.84 73.1 70.9 77.6
20/05/2019 16:58:29 63.79 65.57 73.47 62.7 64.1 73.6 70.05 73.82 85.84 73.1 70.9 77.6
20/05/2019 16:58:30 60.45 63.82 73.47 62.7 64.1 73.6 69.07 71.68 85.84 73.1 70.9 77.6
20/05/2019 16:58:31 61.95 62.99 73.47 62.7 64.1 73.6 68.89 70.29 85.84 73.1 70.9 77.6
20/05/2019 16:58:32 62.7 63.06 73.47 62.7 64.1 73.6 71.82 71.66 85.84 73.1 70.9 77.6
20/05/2019 16:58:33 61.24 63.32 73.47 62.7 64.1 73.6 72.37 72.34 85.84 73.1 70.9 77.6
20/05/2019 16:58:34 59.61 61.79 73.47 62.7 64.1 73.6 72.59 72.45 85.84 73.1 70.9 77.6
20/05/2019 16:58:35 59.87 60.64 73.47 62.7 64.1 73.6 71.2 72.5 85.84 73.1 70.9 77.6
20/05/2019 16:58:36 60.5 60.48 73.47 62.7 64.1 73.6 71.9 72.08 85.84 73.1 70.9 77.6
20/05/2019 16:58:37 60.97 60.9 73.47 62.7 64.1 73.5 73.52 73.27 85.84 73.1 70.9 77.6
20/05/2019 16:58:38 59.84 60.91 73.47 62.7 64.1 73.5 71.26 73.22 85.84 73.1 70.9 77.6
20/05/2019 16:58:39 61.51 61.04 73.47 62.7 64.1 73.5 71.11 72.19 85.84 73.1 70.9 77.6
20/05/2019 16:58:40 61.78 61.56 73.47 62.7 64.1 73.5 70.47 71.37 85.84 73.2 70.9 77.6
20/05/2019 16:58:41 67.45 67.25 73.47 62.8 64.1 73.5 76.01 76.24 85.84 73.2 70.9 77.6
20/05/2019 16:58:42 62.72 65.66 73.47 62.8 64.1 73.5 68.88 74.21 85.84 73.2 70.9 77.6
20/05/2019 16:58:43 66.73 66.8 73.47 62.8 64.1 73.5 70.46 71.77 85.84 73.2 70.9 77.6
20/05/2019 16:58:44 61.07 66.35 73.47 62.8 64.1 73.5 66.56 71.16 85.84 73.2 70.9 77.6
20/05/2019 16:58:45 61.73 63.8 73.47 62.8 64.1 73.5 67.43 68.92 85.84 73.2 70.9 77.6
20/05/2019 16:58:46 62.07 62.67 73.47 62.8 64.1 73.5 67.48 68.08 85.84 73.2 70.9 77.6
20/05/2019 16:58:47 62.76 62.64 71.92 62.8 64.1 73.5 67.53 67.72 83.99 73.2 70.9 77.6
20/05/2019 16:58:48 62.7 62.8 68.28 62.8 64.1 73.5 67.56 67.7 79.97 73.2 70.9 77.6
20/05/2019 16:58:49 62.19 62.75 67.25 62.8 64.1 73.5 68.51 68.37 78.65 73.2 70.9 77.6
20/05/2019 16:58:50 59.3 62.17 67.25 62.8 64.1 73.5 70.79 70.07 76.24 73.2 70.9 77.6
20/05/2019 16:58:51 62.55 62.68 67.25 62.8 64.1 73.5 71.12 70.89 76.24 73.2 70.9 77.6
20/05/2019 16:58:52 57.71 62.03 67.25 62.8 64.1 73.5 68.42 70.8 76.24 73.2 70.9 77.6
20/05/2019 16:58:53 60.45 60.33 67.25 62.8 64.1 73.5 68.66 69.54 76.24 73.2 70.9 77.6
20/05/2019 16:58:54 59.97 60.37 67.25 62.8 64.1 73.5 67.25 68.95 76.24 73.2 70.9 77.6
20/05/2019 16:58:55 61.17 61.2 67.25 62.8 64.1 73.5 68.4 68.45 76.24 73.2 70.9 77.6
20/05/2019 16:58:56 59.82 60.74 67.25 62.8 64.1 73.5 66.93 68.33 76.24 73.2 70.9 77.6
20/05/2019 16:58:57 59.57 60.29 67.25 62.8 64.1 73.5 67.11 67.57 76.24 73.2 70.9 77.6
20/05/2019 16:58:58 58.59 59.8 67.25 62.8 64.1 73.5 68.71 68.32 76.24 73.2 70.9 77.6
20/05/2019 16:58:59 58.2 59.09 67.25 62.8 64.1 73.5 67.91 68.25 76.24 73.2 70.9 77.6
20/05/2019 16:59:00 60.08 59.95 67.25 62.8 64.1 73.5 68.23 68.64 76.24 73.2 70.9 77.6
20/05/2019 16:59:01 56.67 59.33 67.25 62.8 64.1 73.5 65.61 67.91 76.24 73.2 70.9 77.6
20/05/2019 16:59:02 59 59.03 67.25 62.8 64.1 73.5 66.6 66.78 76.24 73.2 70.9 77.6
20/05/2019 16:59:03 59.24 59.25 67.25 62.7 64.1 73.5 67.24 67.26 76.24 73.2 70.9 77.6
20/05/2019 16:59:04 59.79 59.73 67.25 62.7 64.1 73.5 66.69 67.09 76.24 73.2 70.9 77.6
20/05/2019 16:59:05 59.08 59.59 67.25 62.7 64.1 73.5 66.19 66.76 76.24 73.2 70.9 77.6
20/05/2019 16:59:06 61.49 61 67.25 62.7 64.1 73.5 68.12 67.75 76.24 73.2 70.9 77.6
20/05/2019 16:59:07 59.67 60.7 67.25 62.7 64.1 73.5 67.7 67.7 76.24 73.2 70.9 77.6
20/05/2019 16:59:08 63.02 62.41 67.25 62.7 64.1 73.5 71.19 70.48 76.24 73.2 70.9 77.6
20/05/2019 16:59:09 65.46 65.57 67.25 62.8 64.1 73.5 80.51 80.18 80.18 73.2 71 77.6
20/05/2019 16:59:10 70.3 69.4 69.4 62.8 64.1 73.5 87.22 85.88 85.88 73.6 71.2 77.6
20/05/2019 16:59:11 64.51 68.26 69.4 62.8 64.1 73.5 74.44 85.01 85.88 73.6 71.2 77.6
20/05/2019 16:59:12 63.87 66.67 69.4 62.8 64.1 73.5 68.59 81.27 85.88 73.6 71.2 77.6
20/05/2019 16:59:13 56.65 64.33 69.4 62.8 64.1 73.5 65.46 77.36 85.88 73.6 71.2 77.6
20/05/2019 16:59:14 58.45 61.19 69.4 62.8 64.1 73.5 68.01 73.57 85.88 73.6 71.2 77.6
20/05/2019 16:59:15 59.47 60.19 69.4 62.8 64.1 73.5 68.5 70.98 85.88 73.6 71.2 77.6
20/05/2019 16:59:16 59.26 59.66 69.4 62.8 64.1 73.5 69.85 70.02 85.88 73.6 71.2 77.6
20/05/2019 16:59:17 57.49 59.6 69.4 62.8 64.1 73.5 66.5 69.93 85.88 73.6 71.2 77.6
20/05/2019 16:59:18 57.72 58.4 69.4 62.8 64.1 73.5 68.22 68.62 85.88 73.5 71.2 77.6
20/05/2019 16:59:19 57.26 57.97 69.4 62.8 64.1 73.5 66.87 68.13 85.88 73.5 71.2 77.6
20/05/2019 16:59:20 65.45 64.46 69.4 62.8 64.1 73.5 71.67 71.07 85.88 73.5 71.2 77.6
20/05/2019 16:59:21 60.31 64.08 69.4 62.8 64.1 73.5 65.97 70.78 85.88 73.5 71.2 77.6
20/05/2019 16:59:22 60.88 62.01 69.4 62.8 64.1 73.5 66.53 68.39 85.88 73.5 71.2 77.6
20/05/2019 16:59:23 61.36 61.62 69.4 62.8 64.1 73.5 67.3 67.37 85.88 73.5 71.2 77.6
20/05/2019 16:59:24 63.03 62.62 69.4 62.8 64.1 73.5 68.34 67.96 85.88 73.5 71.2 77.6
20/05/2019 16:59:25 64.99 64.37 69.4 62.8 64.2 73.5 69.03 68.65 85.88 73.5 71.2 77.6
20/05/2019 16:59:26 61.93 64.31 69.4 62.8 64.2 73.5 67.91 68.73 85.88 73.5 71.2 77.6
20/05/2019 16:59:27 60.18 62.63 69.4 62.8 64.2 73.5 66.55 68.12 85.88 73.5 71.2 77.6
20/05/2019 16:59:28 60.02 61.26 69.4 62.8 64.2 73.5 66.55 67.22 85.88 73.5 71.2 77.6
20/05/2019 16:59:29 65.41 65.03 69.4 62.9 64.2 73.5 68.28 68.16 85.88 73.5 71.2 77.6
20/05/2019 16:59:30 60.06 64.63 69.4 62.9 64.2 73.5 67.4 68.1 85.88 73.5 71.2 77.6
20/05/2019 16:59:31 59.47 62.39 69.4 62.9 64.2 73.5 66.67 67.73 85.88 73.5 71.2 77.6
20/05/2019 16:59:32 61.34 61.55 69.4 62.9 64.2 73.5 67.86 67.69 85.88 73.5 71.2 77.6
20/05/2019 16:59:33 59.41 61.68 69.4 62.9 64.2 73.5 67.38 67.78 85.88 73.5 71.2 77.6
20/05/2019 16:59:34 59.05 60.21 69.4 62.8 64.2 73.5 67.08 67.54 85.88 73.5 71.2 77.6
20/05/2019 16:59:35 58.92 59.56 69.4 62.8 64.2 73.5 67.39 67.47 85.88 73.5 71.2 77.6
20/05/2019 16:59:36 58.69 59.18 69.4 62.8 64.2 73.5 66.25 67.52 85.88 73.5 71.2 77.6
20/05/2019 16:59:37 59.48 59.27 69.4 62.8 64.2 73.5 66.62 66.83 85.88 73.5 71.2 77.6
20/05/2019 16:59:38 59.21 59.31 69.4 62.8 64.2 73.5 66.84 66.93 85.88 73.5 71.2 77.6
20/05/2019 16:59:39 60.01 59.82 69.4 62.8 64.2 73.5 67.56 67.42 85.88 73.5 71.2 77.6
20/05/2019 16:59:40 60.53 60.3 68.26 62.8 64.2 73.5 68.39 68.09 85.01 73.5 71.2 77.6
20/05/2019 16:59:41 60.51 60.44 66.67 62.8 64.2 73.5 71.28 70.81 81.27 73.5 71.2 77.6
20/05/2019 16:59:42 60.73 60.65 65.03 62.8 64.2 73.5 73.86 73.06 77.36 73.4 71.2 77.6
20/05/2019 16:59:43 61.49 61.24 65.03 62.7 64.2 73.5 74.53 74.83 74.83 73.4 71.2 77.6
20/05/2019 16:59:44 61.62 61.7 65.03 62.7 64.1 73.5 68.45 73.41 74.83 73.4 71.2 77.6
20/05/2019 16:59:45 60.51 61.39 65.03 62.7 64.1 73.5 68.92 70.99 74.83 73.4 71.2 77.6
20/05/2019 16:59:46 61.06 61.04 65.03 62.8 64.1 73.5 69.1 70.21 74.83 73.4 71.2 77.6
20/05/2019 16:59:47 61.39 61.4 65.03 62.7 64.1 73.5 68.44 69.2 74.83 73.4 71.2 77.5
20/05/2019 16:59:48 62.69 62.4 65.03 62.8 64.1 73.5 68.52 68.92 74.83 73.4 71.2 77.5
20/05/2019 16:59:49 61.68 62.38 65.03 62.8 64.1 73.5 68.18 68.95 74.83 73.4 71.2 77.5
20/05/2019 16:59:50 65.42 65.47 65.47 62.8 64.2 73.4 68.47 69.08 74.83 73.4 71.2 77.5
20/05/2019 16:59:51 58.83 64.05 65.47 62.8 64.2 73.4 67.29 68.28 74.83 73.4 71.2 77.5
20/05/2019 16:59:52 57.01 61.55 65.47 62.8 64.2 73.4 65.89 67.66 74.83 73.4 71.2 77.5
20/05/2019 16:59:53 57.12 59.27 65.47 62.8 64.2 73.4 66.26 66.74 74.83 73.4 71.2 77.5
20/05/2019 16:59:54 58.53 58.89 65.47 62.8 64.2 73.4 67.97 67.62 74.83 73.4 71.2 77.5
20/05/2019 16:59:55 59.19 58.85 65.47 62.8 64.2 73.4 66.97 67.31 74.83 73.4 71.2 77.5
20/05/2019 16:59:56 59.89 60.03 65.47 62.8 64.2 73.4 66.47 67.61 74.83 73.4 71.2 77.5
20/05/2019 16:59:57 58.79 59.38 65.47 62.8 64.2 73.4 68.9 68.24 74.83 73.4 71.2 77.5
20/05/2019 16:59:58 56.91 59.03 65.47 62.8 64.2 73.4 65.96 68.24 74.83 73.4 71.2 77.5
20/05/2019 16:59:59 61.57 60.97 65.47 62.8 64.1 73.4 66.54 66.95 74.83 73.4 71.2 77.5
20/05/2019 17:00:00 58.69 60.8 65.47 62.7 64.1 73.4 66.13 66.77 74.83 73.4 71.2 77.5
20/05/2019 17:00:01 65.12 64.05 65.47 62.8 64.2 73.4 68.32 67.91 74.83 73.4 71.2 77.5
20/05/2019 17:00:02 60.67 63.37 65.47 62.7 64.2 73.4 66.32 67.48 74.83 73.4 71.2 77.5
20/05/2019 17:00:03 64.76 63.96 65.47 62.8 64.2 73.4 67.82 67.56 74.83 73.4 71.2 77.5
20/05/2019 17:00:04 65.41 65.25 65.47 62.8 64.2 73.4 68.93 68.7 74.83 73.4 71.2 77.5
20/05/2019 17:00:05 61.3 64.68 65.47 62.8 64.2 73.4 66.07 68.17 74.83 73.4 71.2 77.5
20/05/2019 17:00:06 57.03 62.71 65.47 62.8 64.2 73.4 65.34 66.92 74.83 73.4 71.2 77.5
20/05/2019 17:00:07 65.77 65.38 65.47 62.8 64.2 73.4 69.33 68.89 74.83 73.4 71.2 77.5
20/05/2019 17:00:08 59.59 64.85 65.47 62.8 64.2 73.4 67.15 68.63 74.83 73.4 71.2 77.5
20/05/2019 17:00:09 58.48 62.53 65.47 62.8 64.2 73.4 68.74 68.49 74.83 73.4 71.2 77.5
20/05/2019 17:00:10 57.51 60.46 65.47 62.8 64.2 73.3 66.89 68.47 74.83 73.4 71.2 77.5
20/05/2019 17:00:11 57.54 58.89 65.47 62.8 64.2 73.3 65.7 67.48 74.83 73.4 71.2 77.5
20/05/2019 17:00:12 58.27 58.2 65.47 62.8 64.2 73.3 66.2 66.79 74.83 73.4 71.2 77.5
20/05/2019 17:00:13 59.1 58.87 65.47 62.8 64.2 73.3 65.2 66.17 73.41 73.4 71.2 77.5
20/05/2019 17:00:14 57.32 58.82 65.47 62.8 64.2 73.3 64.71 65.54 70.99 73.4 71.2 77.5
20/05/2019 17:00:15 56.12 57.77 65.47 62.8 64.2 73.3 63.54 64.9 70.21 73.4 71.2 77.4
20/05/2019 17:00:16 56.89 57.26 65.47 62.8 64.2 73.3 64.18 64.2 69.2 73.4 71.2 77.4
20/05/2019 17:00:17 55.66 56.81 65.47 62.8 64.2 73.3 63.86 64.15 69.08 73.3 71.2 77.4
20/05/2019 17:00:18 58.97 58.33 65.47 62.8 64.2 73.3 66.95 66.19 69.08 73.3 71.2 77.4
20/05/2019 17:00:19 58.47 58.75 65.47 62.8 64.2 73.3 64.8 65.79 69.08 73.3 71.2 77.4
20/05/2019 17:00:20 55.79 58.71 65.38 62.8 64.2 73.3 63.93 65.36 68.89 73.3 71.2 77.4
20/05/2019 17:00:21 55.76 57.11 65.38 62.8 64.1 73.3 64.05 64.57 68.89 73.3 71.2 77.4
20/05/2019 17:00:22 55.82 56.31 65.38 62.8 64.1 73.3 63.83 64.34 68.89 73.3 71.2 77.4
20/05/2019 17:00:23 58.29 57.93 65.38 62.8 64.1 73.3 65.56 65.33 68.89 73.3 71.2 77.4
20/05/2019 17:00:24 58.52 58.53 65.38 62.8 64.1 73.3 65.1 65.45 68.89 73.3 71.2 77.4
20/05/2019 17:00:25 57.67 58.15 65.38 62.8 64.1 73.3 64.37 65.17 68.89 73.3 71.2 77.4
20/05/2019 17:00:26 57.31 57.86 65.38 62.8 64.1 73.3 64.46 64.79 68.89 73.3 71.2 77.4
20/05/2019 17:00:27 59.91 59.36 65.38 62.8 64.1 73.3 65.34 65.18 68.89 73.3 71.2 77.4
20/05/2019 17:00:28 60.72 60.69 65.38 62.8 64.1 73.3 66.33 66.13 68.89 73.3 71.2 77.4
20/05/2019 17:00:29 63.29 62.65 65.38 62.8 64.1 73.3 68.4 67.77 68.89 73.3 71.2 77.4
20/05/2019 17:00:30 58.81 61.95 65.38 62.8 64.1 73.3 65.22 67.28 68.89 73.3 71.2 77.4
20/05/2019 17:00:31 57.91 60.23 65.38 62.8 64.1 73.3 65.29 66.26 68.89 73.3 71.2 77.4
20/05/2019 17:00:32 57.4 58.81 65.38 62.8 64.1 73.3 64.84 65.48 68.89 73.3 71.2 77.4
20/05/2019 17:00:33 59.18 58.87 65.38 62.8 64.2 73.3 68.94 68 68.89 73.3 71.2 77.4
20/05/2019 17:00:34 63.42 62.9 65.38 62.8 64.2 73.3 68.25 68.45 68.89 73.3 71.2 77.4
20/05/2019 17:00:35 59.19 62.89 65.38 62.8 64.2 73.3 66.61 68.46 68.89 73.3 71.2 77.4
20/05/2019 17:00:36 59.64 61.05 65.38 62.8 64.2 73.3 66.52 67.39 68.89 73.3 71.2 77.4
20/05/2019 17:00:37 61.41 61.29 64.85 62.8 64.2 73.3 66.72 66.88 68.63 73.3 71.2 77.4
20/05/2019 17:00:38 59.65 61.07 62.9 62.8 64.2 73.3 66.84 66.95 68.49 73.3 71.2 77.4
20/05/2019 17:00:39 60.63 60.63 62.9 62.7 64.2 73.3 67.66 67.65 68.47 73.3 71.2 77.4
20/05/2019 17:00:40 60.79 61.24 62.9 62.7 64.2 73.3 69.71 69.12 69.12 73.3 71.2 77.4
20/05/2019 17:00:41 59.12 60.5 62.9 62.7 64.2 73.3 66.68 68.74 69.12 73.3 71.2 77.4
20/05/2019 17:00:42 58.38 59.94 62.9 62.7 64.2 73.3 65.84 67.67 69.12 73.3 71.2 77.4
20/05/2019 17:00:43 59.32 59.29 62.9 62.7 64.2 73.3 66.44 66.65 69.12 73.3 71.2 77.4
20/05/2019 17:00:44 56.6 59.22 62.9 62.7 64.2 73.3 64.23 66.53 69.12 73.3 71.2 77.4
20/05/2019 17:00:45 58.39 58.51 62.9 62.7 64.2 73.3 67.39 67.2 69.12 73.3 71.2 77.4
20/05/2019 17:00:46 58.93 59.11 62.9 62.7 64.2 73.3 66.13 67.42 69.12 73.3 71.2 77.4
20/05/2019 17:00:47 64.69 64.25 64.25 62.7 64.2 73.3 67.91 67.87 69.12 73.3 71.2 77.4
20/05/2019 17:00:48 58.09 63.92 64.25 62.7 64.2 73.3 65.02 67.71 69.12 73.3 71.2 77.4
20/05/2019 17:00:49 59.92 61.4 64.25 62.7 64.2 73.3 67.16 67.06 69.12 73.3 71.2 77.4
20/05/2019 17:00:50 58.42 60.51 64.25 62.7 64.2 73.3 68.22 68 69.12 73.3 71.2 77.4
20/05/2019 17:00:51 59.33 59.72 64.25 62.7 64.2 73.3 68.77 68.75 69.12 73.3 71.2 77.4
20/05/2019 17:00:52 59.63 59.91 64.25 62.7 64.2 73.3 68.42 68.84 69.12 73.3 71.2 77.4
20/05/2019 17:00:53 59.1 59.94 64.25 62.7 64.2 73.3 70.11 70.3 70.3 73.3 71.2 77.4
20/05/2019 17:00:54 57.17 59.09 64.25 62.7 64.2 73.3 66.78 69.3 70.3 73.3 71.2 77.4
20/05/2019 17:00:55 65.73 65.21 65.21 62.7 64.2 73.3 70.24 69.71 70.3 73.3 71.2 77.4
20/05/2019 17:00:56 60.22 63.65 65.21 62.7 64.2 73.3 68.74 69.45 70.3 73.3 71.2 77.4
20/05/2019 17:00:57 58.65 62.06 65.21 62.7 64.2 73.3 69.39 69.48 70.3 73.3 71.2 77.4
20/05/2019 17:00:58 62.07 62.1 65.21 62.7 64.2 73.3 68.03 69.32 70.3 73.3 71.2 77.4
20/05/2019 17:00:59 57.3 60.97 65.21 62.7 64.2 73.3 66.66 68.41 70.3 73.3 71.2 77.4
20/05/2019 17:01:00 57.55 59 65.21 62.7 64.2 73.3 67.05 67.29 70.3 73.3 71.2 77.4
20/05/2019 17:01:01 58.72 59.29 65.21 62.7 64.2 73.3 66.92 67.59 70.3 73.3 71.2 77.4
20/05/2019 17:01:02 58.51 58.73 65.21 62.7 64.2 73.3 66.33 66.9 70.3 73.3 71.2 77.4
20/05/2019 17:01:03 58.63 59.13 65.21 62.7 64.2 73.3 67.5 67.35 70.3 73.3 71.2 77.4
20/05/2019 17:01:04 56.09 58.51 65.21 62.6 64.2 73.3 65.32 67.15 70.3 73.3 71.2 77.4
20/05/2019 17:01:05 62.39 61.46 65.21 62.6 64.2 73.3 69.36 68.56 70.3 73.3 71.2 77.4
20/05/2019 17:01:06 61.87 61.87 65.21 62.6 64.2 73.3 69.15 68.96 70.3 73.3 71.2 77.3
20/05/2019 17:01:07 65.13 64.12 65.21 62.6 64.2 73.3 70.24 69.82 70.3 73.3 71.2 77.3
20/05/2019 17:01:08 63.24 64.26 65.21 62.6 64.2 73.3 69.46 69.89 70.3 73.3 71.2 77.3
20/05/2019 17:01:09 63.68 63.68 65.21 62.6 64.2 73.3 69.62 69.84 70.3 73.3 71.2 77.3
20/05/2019 17:01:10 64.57 64.31 65.21 62.7 64.2 73.3 69.62 69.68 70.3 73.3 71.2 77.3
20/05/2019 17:01:11 63.04 64.28 65.21 62.7 64.2 73.3 68.47 69.62 70.3 73.3 71.2 77.3
20/05/2019 17:01:12 66.67 66.12 66.12 62.7 64.2 73.3 72.85 72.26 72.26 73.3 71.2 77.3
20/05/2019 17:01:13 68.34 68.16 68.16 62.8 64.2 73.3 72.34 72.47 72.47 73.3 71.2 77.3
20/05/2019 17:01:14 64.7 68.22 68.22 62.8 64.2 73.3 70.24 72.66 72.66 73.3 71.2 77.3
20/05/2019 17:01:15 65.3 66.13 68.22 62.8 64.2 73.3 69.71 71.01 72.66 73.3 71.2 77.3
20/05/2019 17:01:16 64.14 65.66 68.22 62.8 64.2 73.3 69.16 70.24 72.66 73.3 71.2 77.3
20/05/2019 17:01:17 62.3 64.62 68.22 62.8 64.2 73.3 67.68 69.52 72.66 73.4 71.2 77.3
20/05/2019 17:01:18 62.51 63.35 68.22 62.8 64.2 73.3 67.57 68.44 72.66 73.4 71.2 77.3
20/05/2019 17:01:19 61.8 63.44 68.22 62.8 64.2 73.3 66.37 67.95 72.66 73.4 71.2 77.3
20/05/2019 17:01:20 59.31 61.89 68.22 62.8 64.2 73.3 65.73 66.81 72.66 73.3 71.2 77.3
20/05/2019 17:01:21 64.43 64.59 68.22 62.8 64.2 73.3 67.24 67.7 72.66 73.4 71.2 77.3
20/05/2019 17:01:22 56.16 62.04 68.22 62.8 64.2 73.3 64.18 66.35 72.66 73.3 71.2 77.3
20/05/2019 17:01:23 58.43 59.36 68.22 62.8 64.2 73.3 66.09 66.02 72.66 73.3 71.2 77.3
20/05/2019 17:01:24 59.82 59.68 68.22 62.8 64.2 73.3 69.33 68.84 72.66 73.3 71.2 77.3
20/05/2019 17:01:25 59.84 59.9 68.22 62.8 64.2 73.2 68.37 68.95 72.66 73.3 71.2 77.3
20/05/2019 17:01:26 59.25 60.07 68.22 62.8 64.2 73.2 68.25 69.06 72.66 73.3 71.2 77.3
20/05/2019 17:01:27 60.06 59.93 68.22 62.8 64.2 73.2 70.36 69.91 72.66 73.3 71.2 77.3
20/05/2019 17:01:28 60 60.19 68.22 62.7 64.2 73.2 66.07 69.5 72.66 73.3 71.2 77.3
20/05/2019 17:01:29 58.27 59.83 68.22 62.6 64.2 73.2 65.15 67.61 72.66 73.3 71.2 77.3
20/05/2019 17:01:30 57.68 58.88 68.22 62.6 64.2 73.2 64.94 66.23 72.66 73.3 71.2 77.3
20/05/2019 17:01:31 57.96 58.17 68.22 62.6 64.2 73.2 64.67 65.5 72.66 73.3 71.2 77.3
20/05/2019 17:01:32 60.21 59.9 68.22 62.6 64.2 73.2 66.13 65.85 72.66 73.3 71.2 77.3
20/05/2019 17:01:33 56.96 59.9 68.22 62.6 64.2 73.2 65.42 66.01 72.66 73.3 71.2 77.3
20/05/2019 17:01:34 57.76 58.85 68.22 62.6 64.2 73.2 65.5 65.66 72.66 73.3 71.2 77.3
20/05/2019 17:01:35 58.2 58.74 68.22 62.6 64.2 73.2 65.24 65.73 72.66 73.3 71.2 77.3
20/05/2019 17:01:36 56.74 57.87 68.22 62.5 64.2 73.2 66.15 66.09 72.66 73.3 71.2 77.3
20/05/2019 17:01:37 57.16 57.26 68.22 62.5 64.2 73.2 67.9 67.42 72.66 73.3 71.2 77.3
20/05/2019 17:01:38 57.02 57.34 68.22 62.5 64.2 73.2 66.99 67.83 72.66 73.3 71.2 77.3
20/05/2019 17:01:39 59.05 58.67 68.22 62.5 64.2 73.2 66.53 66.97 72.66 73.3 71.2 77.3
20/05/2019 17:01:40 57.83 58.66 68.22 62.5 64.2 73.2 65.7 66.84 72.66 73.3 71.2 77.3
20/05/2019 17:01:41 67.43 66.79 68.22 62.5 64.2 73.2 73.74 73.06 73.06 73.3 71.2 77.3
20/05/2019 17:01:42 58.55 66.11 68.22 62.5 64.2 73.2 66.11 72.6 73.06 73.3 71.2 77.3
20/05/2019 17:01:43 56.02 63.06 68.22 62.5 64.2 73.2 64.33 69.76 73.06 73.3 71.2 77.3
20/05/2019 17:01:44 55.94 60.03 66.79 62.5 64.2 73.2 64.63 67.23 73.06 73.3 71.2 77.3
20/05/2019 17:01:45 58.12 58.18 66.79 62.5 64.2 73.2 65.61 65.89 73.06 73.3 71.2 77.3
20/05/2019 17:01:46 55.55 58.14 66.79 62.5 64.2 73.2 63.71 65.68 73.06 73.3 71.2 77.3
20/05/2019 17:01:47 56.45 56.76 66.79 62.5 64.2 73.2 64.06 64.57 73.06 73.3 71.2 77.3
20/05/2019 17:01:48 58.47 58.09 66.79 62.4 64.2 73.2 65.36 65.33 73.06 73.3 71.2 77.3
20/05/2019 17:01:49 56.93 57.81 66.79 62.4 64.2 73.2 63.9 64.73 73.06 73.3 71.2 77.3
20/05/2019 17:01:50 56.37 56.95 66.79 62.4 64.2 73.2 63.97 64.28 73.06 73.3 71.2 77.3
20/05/2019 17:01:51 56.01 56.61 66.79 62.4 64.2 73.2 64.04 64.22 73.06 73.3 71.2 77.2
20/05/2019 17:01:52 56.3 56.43 66.79 62.4 64.2 73.2 64.47 64.39 73.06 73.3 71.2 77.2
20/05/2019 17:01:53 57.89 58.02 66.79 62.4 64.2 73.2 64.26 64.41 73.06 73.3 71.2 77.2
20/05/2019 17:01:54 57.18 57.37 66.79 62.3 64.2 73.2 64.54 64.6 73.06 73 71.2 77.2
20/05/2019 17:01:55 59.9 59.21 66.79 62.2 64.2 73.2 65.84 65.35 73.06 73 71.2 77.2
20/05/2019 17:01:56 58.18 59.66 66.79 62.2 64.2 73.2 64.97 65.59 73.06 73 71.2 77.2
20/05/2019 17:01:57 67.88 67.33 67.33 62.3 64.2 73.2 68.69 68.35 73.06 73 71.2 77.2
20/05/2019 17:01:58 62.49 67.84 67.84 62.3 64.2 73.2 66.75 68.72 73.06 73 71.2 77.2
20/05/2019 17:01:59 57.83 64.57 67.84 62.3 64.2 73.2 64.5 67.19 73.06 73 71.2 77.2
20/05/2019 17:02:00 56.55 61.66 67.84 62.3 64.2 73.2 64.5 65.71 73.06 73 71.2 77.2
20/05/2019 17:02:01 56.15 59.12 67.84 62.3 64.2 73.2 64.15 65 73.06 73 71.2 77.2
20/05/2019 17:02:02 57.21 57.63 67.84 62.2 64.2 73.2 65.89 65.8 73.06 73 71.2 77.2
20/05/2019 17:02:03 61.59 60.4 67.84 62.2 64.2 73.2 69.86 68.98 73.06 73 71.2 77.2
20/05/2019 17:02:04 61.67 61.27 67.84 62.2 64.2 73.2 67.81 68.89 73.06 73 71.2 77.2
20/05/2019 17:02:05 60.87 61.25 67.84 62.2 64.2 73.2 66.56 68.13 73.06 73 71.2 77.2
20/05/2019 17:02:06 61.22 61.24 67.84 62.2 64.2 73.2 66.9 67.19 73.06 73 71.2 77.2
20/05/2019 17:02:07 76.09 75.34 75.34 62.5 64.3 73.2 79.37 78.64 78.64 73 71.2 77.2
20/05/2019 17:02:08 78.24 78.26 78.26 62.9 64.4 73.2 81.28 81.31 81.31 73.1 71.3 77.2
20/05/2019 17:02:09 72.25 77 78.26 63.1 64.4 73.2 75.9 80.13 81.31 73.1 71.3 77.2
20/05/2019 17:02:10 61.35 74.49 78.26 63.1 64.4 73.2 67.46 77.79 81.31 73.1 71.3 77.2
20/05/2019 17:02:11 59.98 70.56 78.26 63.1 64.4 73.2 67.65 74.19 81.31 73.1 71.3 77.2
20/05/2019 17:02:12 62.52 66.91 78.26 63 64.4 73.2 68.92 71.3 81.31 73.1 71.3 77.2
20/05/2019 17:02:13 59.28 64.8 78.26 63 64.4 73.2 66.82 69.89 81.31 73.1 71.3 77.2
20/05/2019 17:02:14 59.66 62.11 78.26 63 64.4 73.2 66.83 68.18 81.31 73.1 71.3 77.2
20/05/2019 17:02:15 61.76 61.64 78.26 63 64.4 73.2 66.74 67.42 81.31 73.1 71.3 77.2
20/05/2019 17:02:16 59.29 61.71 78.26 63 64.4 73.2 65.48 67.12 81.31 73.1 71.3 77.2
20/05/2019 17:02:17 60.91 60.84 78.26 63 64.5 73.2 66.29 66.31 81.31 73.1 71.3 77.2
20/05/2019 17:02:18 59.88 61 78.26 63 64.5 73.2 66.71 66.66 81.31 73.1 71.3 77.2
20/05/2019 17:02:19 59.41 60.13 78.26 63 64.5 73.2 68.3 68.04 81.31 73.1 71.3 77.2
20/05/2019 17:02:20 61.62 61.79 78.26 63 64.5 73.2 68.06 68.1 81.31 73.1 71.3 77.2
20/05/2019 17:02:21 74.1 73.36 78.26 63.2 64.5 73.2 76.07 75.34 81.31 73.1 71.3 77.2
20/05/2019 17:02:22 65.62 71.34 78.26 63.2 64.5 73.2 70.73 73.74 81.31 73.1 71.3 77.2
20/05/2019 17:02:23 59.57 68.59 78.26 63.2 64.5 73.2 68.79 72.11 81.31 73.1 71.3 77.2
20/05/2019 17:02:24 60.27 65.17 78.26 63.2 64.5 73.2 70.91 70.88 81.31 73.1 71.3 77.2
20/05/2019 17:02:25 60.57 62.82 78.26 63.2 64.5 73.2 68.82 70.72 81.31 73.1 71.3 77.2
20/05/2019 17:02:26 58.08 61.46 78.26 63.2 64.5 73.2 68.14 69.86 81.31 73.1 71.3 77.2
20/05/2019 17:02:27 62.85 62.45 78.26 63.2 64.5 73.2 68.65 69.02 81.31 73.1 71.3 77.2
20/05/2019 17:02:28 65.45 65.15 78.26 63.2 64.5 73.2 69.78 69.73 81.31 73.1 71.3 77.2
20/05/2019 17:02:29 63.8 65.52 78.26 63.2 64.5 73.2 70.33 70.3 81.31 73.1 71.3 77.2
20/05/2019 17:02:30 63.02 64.79 78.26 63.2 64.5 73.2 69.75 70.81 81.31 73.1 71.3 77.2
20/05/2019 17:02:31 64.48 64.17 78.26 63.2 64.5 73.2 70.52 70.21 81.31 73 71.3 77.2
20/05/2019 17:02:32 60.08 64.2 78.26 63.2 64.5 73.2 68.06 70.38 81.31 73 71.3 77.2
20/05/2019 17:02:33 57.57 61.78 78.26 63.2 64.5 73.2 66.79 68.74 81.31 72.9 71.3 77.2
20/05/2019 17:02:34 57.23 59.73 78.26 63.1 64.5 73.2 64.77 67.55 81.31 72.9 71.3 77.2
20/05/2019 17:02:35 56.26 58.02 78.26 63.1 64.5 73.2 64.52 65.88 81.31 72.9 71.3 77.2
20/05/2019 17:02:36 57.81 57.67 78.26 63.1 64.5 73.2 65.89 65.75 81.31 72.9 71.3 77.2
20/05/2019 17:02:37 59.18 59.03 78.26 63.1 64.5 73.2 66.78 66.78 81.31 72.9 71.3 77.2
20/05/2019 17:02:38 56.7 58.39 77 63.1 64.5 73.2 66.16 66.64 80.13 72.9 71.3 77.2
20/05/2019 17:02:39 58.57 58.27 74.49 63.1 64.5 73.2 65.74 66.02 77.79 72.9 71.3 77.2
20/05/2019 17:02:40 58.84 58.71 73.36 63.1 64.5 73.2 66.76 66.54 75.34 72.9 71.3 77.2
20/05/2019 17:02:41 57.25 58.65 73.36 63.1 64.5 73.2 66.15 66.84 75.34 72.9 71.3 77.2
20/05/2019 17:02:42 61.3 60.62 73.36 63.1 64.5 73.2 67.61 67.41 75.34 72.9 71.3 77.2
20/05/2019 17:02:43 60.79 60.72 73.36 63.1 64.5 73.2 67.69 67.55 75.34 72.9 71.3 77.2
20/05/2019 17:02:44 58.65 60.7 73.36 63.1 64.5 73.2 68.85 68.76 75.34 72.9 71.3 77.2
20/05/2019 17:02:45 58.13 59.51 73.36 63.1 64.5 73.2 72.4 71.32 75.34 72.9 71.3 77.2
20/05/2019 17:02:46 58.79 58.93 73.36 63.1 64.5 73.2 70.68 71.6 75.34 72.9 71.3 77.2
20/05/2019 17:02:47 59.86 59.64 73.36 63.1 64.5 73.2 68.14 70.57 75.34 72.9 71.3 77.2
20/05/2019 17:02:48 59.6 59.62 73.36 63.1 64.5 73.2 70.37 70.28 75.34 73 71.3 77.2
20/05/2019 17:02:49 58.98 59.57 73.36 63.1 64.4 73.2 67.17 69.79 75.34 72.9 71.2 77.2
20/05/2019 17:02:50 61.52 61.02 73.36 63.1 64.4 73.2 69.14 69.22 75.34 72.4 71.2 77.2
20/05/2019 17:02:51 61.35 61.22 71.34 63 64.4 73.2 70.37 70.1 73.74 72.1 71.2 77.2
20/05/2019 17:02:52 60.4 61.62 68.59 63 64.4 73.2 68.74 69.98 72.11 72.1 71.2 77.2
20/05/2019 17:02:53 59.4 60.46 65.52 63 64.4 73.2 68.04 68.97 71.6 72.1 71.2 77.2
20/05/2019 17:02:54 58.59 59.82 65.52 62.9 64.4 73.2 68.26 68.5 71.6 71.9 71.2 77.2
20/05/2019 17:02:55 65.21 64.47 65.52 62.9 64.4 73.2 70.4 69.8 71.6 71.9 71.2 77.2
20/05/2019 17:02:56 59.26 63 65.52 62.9 64.4 73.2 68.29 69.61 71.6 71.3 71.2 77.2
20/05/2019 17:02:57 59.42 61.03 65.52 62.9 64.4 73.2 71.2 70.8 71.6 71.2 71.2 77.2
20/05/2019 17:02:58 60.79 60.59 65.52 62.8 64.4 73.2 72.45 71.8 71.8 71 71.3 77.2
20/05/2019 17:02:59 61.32 61.15 64.79 62.8 64.4 73.2 68.44 71.79 71.8 70.9 71.2 77.2
20/05/2019 17:03:00 61.13 61.31 64.47 62.8 64.4 73.2 67.9 69.99 71.8 70.9 71.2 77.2
20/05/2019 17:03:01 61.51 62.04 64.47 62.8 64.4 73.2 71.14 70.69 71.8 70.9 71.2 77.2
20/05/2019 17:03:02 57.57 61.1 64.47 62.8 64.4 73.2 66.8 70.31 71.8 70.9 71.2 77.2
20/05/2019 17:03:03 59.24 59.73 64.47 62.8 64.4 73.2 66.72 68.41 71.8 70.9 71.2 77.2
20/05/2019 17:03:04 67.75 66.85 66.85 62.8 64.4 73.2 70.02 69.75 71.8 71 71.2 77.2
20/05/2019 17:03:05 65.15 67.68 67.68 62.9 64.4 73.2 67.97 69.99 71.8 71 71.2 77.1
20/05/2019 17:03:06 55.76 64.69 67.68 62.9 64.4 73.2 64.45 68.08 71.8 70.9 71.2 77.1
20/05/2019 17:03:07 63.06 63.48 67.68 62.9 64.4 73.2 66.29 66.72 71.8 70.9 71.2 77.1
20/05/2019 17:03:08 66.86 66.96 67.68 62.9 64.5 73.2 70.33 70.08 71.8 71 71.2 77.1
20/05/2019 17:03:09 59.57 65.82 67.68 62.9 64.5 73.2 67.03 69.24 71.8 71 71.2 77.1
20/05/2019 17:03:10 57.2 63.05 67.68 62.9 64.4 73.2 66.49 67.99 71.8 71 71.2 77.1
20/05/2019 17:03:11 57.04 60.4 67.68 62.9 64.4 73.2 67.66 67.68 71.8 71 71.2 77.1
20/05/2019 17:03:12 57.56 58.62 67.68 62.9 64.4 73.2 65.6 67.46 71.8 70.9 71.2 77.1
20/05/2019 17:03:13 55.65 58.15 67.68 62.9 64.4 73.2 66.02 66.54 71.8 70.9 71.2 77.1
20/05/2019 17:03:14 55.48 56.82 67.68 62.9 64.4 73.2 64.65 66.25 71.8 70.9 71.2 77.1
20/05/2019 17:03:15 56.73 56.65 67.68 62.9 64.4 73.2 65.89 65.97 71.8 70.9 71.2 77.1
20/05/2019 17:03:16 58.24 57.56 67.68 62.7 64.4 73.2 66.87 66.58 71.8 70.5 71.2 77.1
20/05/2019 17:03:17 57.48 57.57 67.68 62.6 64.4 73.2 67.18 67.03 71.8 70 71.2 77.1
20/05/2019 17:03:18 58.81 58.4 67.68 62.6 64.4 73.2 68.63 68.08 71.8 70 71.2 77.1
20/05/2019 17:03:19 59.05 58.89 67.68 62.5 64.4 73.2 68.01 68.24 71.8 69.9 71.2 77.1
20/05/2019 17:03:20 58.74 58.85 67.68 62.5 64.4 73.2 67.06 67.98 71.8 69.9 71.2 77.1
20/05/2019 17:03:21 59.13 59.32 67.68 62.5 64.4 73.2 67.85 67.8 71.8 69.9 71.3 77.1
20/05/2019 17:03:22 58.72 59.02 67.68 62.5 64.4 73.2 68.24 68.12 71.8 69.9 71.3 77.1
20/05/2019 17:03:23 61.48 61.02 67.68 62.5 64.4 73.2 68.6 68.56 71.8 69.9 71.3 77.1
20/05/2019 17:03:24 60.53 61.12 67.68 62.5 64.5 73.2 68.7 68.68 71.8 69.9 71.3 77.1
20/05/2019 17:03:25 58.77 60.11 67.68 62.5 64.5 73.1 68.01 68.51 71.8 69.9 71.3 77.1
20/05/2019 17:03:26 59.16 59.31 67.68 62.5 64.5 73.1 68.08 68.24 71.8 69.9 71.3 77.1
20/05/2019 17:03:27 60.03 59.92 67.68 62.5 64.5 73.1 68.4 68.43 71.8 69.9 71.3 77.1
20/05/2019 17:03:28 59.44 59.63 67.68 62.5 64.5 73.1 68.08 68.34 71.79 69.9 71.3 77.1
20/05/2019 17:03:29 59.83 59.82 67.68 62.5 64.5 73.1 69.02 68.81 70.69 69.9 71.3 77.1
20/05/2019 17:03:30 59.12 59.81 67.68 62.5 64.5 73.1 68.44 68.8 70.69 69.9 71.3 77.1
20/05/2019 17:03:31 58.73 59.22 67.68 62.5 64.5 73.1 68.55 68.73 70.31 69.9 71.3 77
20/05/2019 17:03:32 60.15 59.89 67.68 62.5 64.5 73.1 68.37 68.55 70.08 69.8 71.3 77
20/05/2019 17:03:33 58.6 59.77 67.68 62.5 64.5 73.1 68.64 68.61 70.08 69.8 71.3 77
20/05/2019 17:03:34 58.64 59.09 67.68 62.5 64.4 73.1 67.97 68.61 70.08 69.8 71.3 77
20/05/2019 17:03:35 62.92 61.8 66.96 62.5 64.5 73.1 71.49 70.68 70.68 69.8 71.3 77
20/05/2019 17:03:36 60.42 61.96 66.96 62.5 64.5 73.1 69.99 71.06 71.06 69.8 71.3 77
20/05/2019 17:03:37 58.03 60.72 66.96 62.5 64.5 73 67.55 69.98 71.06 69.8 71.3 77
20/05/2019 17:03:38 60.5 60.06 65.82 62.5 64.5 73 68.63 69.08 71.06 69.8 71.3 77
20/05/2019 17:03:39 59.32 60.14 63.05 62.5 64.5 73 66.98 68.5 71.06 69.8 71.3 76.9
20/05/2019 17:03:40 59.04 59.57 61.96 62.5 64.5 73 66.62 67.58 71.06 69.8 71.3 76.9
20/05/2019 17:03:41 80.16 79.3 79.3 63.2 64.6 73 80.55 79.62 79.62 69.9 71.3 76.9
20/05/2019 17:03:42 59.03 77.09 79.3 63.2 64.6 73 65.56 77.66 79.62 69.9 71.3 76.9
20/05/2019 17:03:43 58.61 72.95 79.3 63.2 64.6 73 65.28 73.83 79.62 69.8 71.3 76.9
20/05/2019 17:03:44 60.96 68.98 79.3 63.2 64.6 73 67.18 70.54 79.62 69.8 71.3 76.9
20/05/2019 17:03:45 57.79 65.71 79.3 63.2 64.6 73 65.69 68.84 79.62 69.8 71.3 76.9
20/05/2019 17:03:46 57.03 62.52 79.3 63.2 64.6 72.9 64.42 67.15 79.62 69.8 71.3 76.8
20/05/2019 17:03:47 54.44 59.87 79.3 63.1 64.6 72.9 63.28 65.6 79.62 69.8 71.3 76.8
20/05/2019 17:03:48 55.72 57.27 79.3 63.1 64.6 72.9 63.38 64.25 79.62 69.8 71.3 76.8
20/05/2019 17:03:49 57.18 57.37 79.3 63.1 64.6 72.9 64.09 64.24 79.62 69.8 71.3 76.8
20/05/2019 17:03:50 54.46 57.02 79.3 63.1 64.6 72.9 62.69 64.15 79.62 69.8 71.3 76.8
20/05/2019 17:03:51 54.65 55.71 79.3 63.1 64.6 72.9 63.45 63.92 79.62 69.8 71.3 76.8
20/05/2019 17:03:52 57.32 56.86 79.3 63.1 64.6 72.9 65.31 64.98 79.62 69.8 71.3 76.8
20/05/2019 17:03:53 58.55 58.51 79.3 63.1 64.6 72.9 65.37 65.55 79.62 69.8 71.3 76.8
20/05/2019 17:03:54 55.86 58.57 79.3 63.1 64.6 72.9 64.76 65.61 79.62 69.8 71.3 76.8
20/05/2019 17:03:55 56.62 57.03 79.3 63.1 64.6 72.9 65.26 65.28 79.62 69.8 71.3 76.7
20/05/2019 17:03:56 62.87 61.76 79.3 63.1 64.6 72.9 68.86 68.09 79.62 69.8 71.3 76.7
20/05/2019 17:03:57 59.01 61.63 79.3 63.1 64.6 72.9 65.74 67.91 79.62 69.8 71.3 76.7
20/05/2019 17:03:58 59.09 60.13 79.3 63.1 64.6 72.8 65.41 66.66 79.62 69.8 71.3 76.7
20/05/2019 17:03:59 59.37 59.67 79.3 63.1 64.6 72.8 65.63 65.96 79.62 69.8 71.3 76.7
20/05/2019 17:04:00 58.96 59.4 79.3 63.1 64.6 72.8 66.05 66.01 79.62 69.8 71.3 76.7
20/05/2019 17:04:01 63.11 62.66 79.3 63.1 64.6 72.8 68.86 68.64 79.62 69.8 71.3 76.7
20/05/2019 17:04:02 61.39 62.73 79.3 63.1 64.6 72.8 67.78 68.91 79.62 69.8 71.3 76.6
20/05/2019 17:04:03 61.55 62.61 79.3 63.1 64.6 72.8 66.38 67.95 79.62 69.8 71.3 76.6
20/05/2019 17:04:04 57.41 61.36 79.3 63.1 64.6 72.8 63.97 66.88 79.62 69.8 71.3 76.6
20/05/2019 17:04:05 59.56 59.85 79.3 63.1 64.6 72.8 66.25 66.07 79.62 69.8 71.3 76.6
20/05/2019 17:04:06 66.51 66.1 79.3 63.1 64.6 72.7 68.48 68.56 79.62 69.8 71.3 76.6
20/05/2019 17:04:07 60.85 64.14 79.3 63.1 64.6 72.7 64.77 67.21 79.62 69.8 71.3 76.5
20/05/2019 17:04:08 63.82 63.81 79.3 63.1 64.6 72.7 66.69 66.57 79.62 69.7 71.3 76.5
20/05/2019 17:04:09 87.77 86.12 86.12 66.1 65.5 72.7 90.56 89.22 89.22 71.1 71.7 76.5
20/05/2019 17:04:10 68.1 85.41 86.12 66.1 65.5 72.7 69.53 88.09 89.22 70.5 71.7 76.4
20/05/2019 17:04:11 65.24 81.31 86.12 66.1 65.5 72.6 67.22 83.95 89.22 70.4 71.7 76.4
20/05/2019 17:04:12 66.87 77.23 86.12 66.1 65.5 72.6 68.26 79.85 89.22 70.4 71.7 76.4
20/05/2019 17:04:13 65.04 73.72 86.12 66.1 65.5 72.6 67.01 76.15 89.22 70.4 71.7 76.4
20/05/2019 17:04:14 63.15 70.58 86.12 66.1 65.5 72.6 66.11 72.83 89.22 70.4 71.7 76.4
20/05/2019 17:04:15 87.59 87.2 87.2 67.8 66.2 72.6 89.51 89.15 89.22 71.5 72 76.4
20/05/2019 17:04:16 82.54 87.86 87.86 68.2 66.4 72.6 85.04 89.94 89.94 71.8 72.1 76.4
20/05/2019 17:04:17 65.7 84.28 87.86 68.2 66.4 72.6 66.85 86.39 89.94 71.8 72.1 76.4
20/05/2019 17:04:18 59.05 80.13 87.86 68.2 66.4 72.6 63.92 82.22 89.94 71.8 72 76.4
20/05/2019 17:04:19 64.58 75.95 87.86 68.2 66.4 72.6 66.83 78.08 89.94 71.8 72 76.4
20/05/2019 17:04:20 61.68 72.13 87.86 68.2 66.4 72.6 65.54 74.31 89.94 71.8 72 76.4
20/05/2019 17:04:21 56.6 68.43 87.86 68.2 66.4 72.6 63.19 70.89 89.94 71.8 72 76.4
20/05/2019 17:04:22 61.38 64.62 87.86 68.2 66.4 72.6 64.58 67.7 89.94 71.8 72 76.4
20/05/2019 17:04:23 64.09 64.36 87.86 68.2 66.4 72.6 66.94 67.16 89.94 71.7 72 76.4
20/05/2019 17:04:24 67.97 67.67 87.86 68.2 66.4 72.6 70.55 70.05 89.94 71.8 72 76.4
20/05/2019 17:04:25 59.11 67.05 87.86 68.2 66.4 72.6 64.02 69.71 89.94 71.7 72 76.4
20/05/2019 17:04:26 60.06 63.83 87.86 68.2 66.4 72.6 64.61 67.06 89.94 71.7 72 76.4
20/05/2019 17:04:27 60.29 62.08 87.86 68.2 66.4 72.6 65.67 66.01 89.94 71.7 72 76.4
20/05/2019 17:04:28 57.85 61.64 87.86 68.2 66.4 72.6 64.61 66.15 89.94 71.7 72 76.4
20/05/2019 17:04:29 59.93 60.1 87.86 68.2 66.4 72.6 64.18 65.17 89.94 71.7 72 76.4
20/05/2019 17:04:30 57.42 60.21 87.86 68.2 66.4 72.6 63.4 64.71 89.94 71.7 72 76.3
20/05/2019 17:04:31 53.93 58.39 87.86 68.2 66.4 72.6 62.16 63.85 89.94 71.7 72 76.3
20/05/2019 17:04:32 54.3 56.16 87.86 68.2 66.4 72.6 62.56 62.92 89.94 71.7 72 76.3
20/05/2019 17:04:33 57.05 56.76 87.86 68.2 66.4 72.6 63.17 63.25 89.94 71.7 72 76.3
20/05/2019 17:04:34 64.46 63.71 87.86 68.2 66.4 72.6 65.64 65.26 89.94 71.7 72 76.3
20/05/2019 17:04:35 55.96 63.66 87.86 68.2 66.4 72.6 63.17 65.27 89.94 71.7 72 76.3
20/05/2019 17:04:36 60.54 61.08 87.86 68.2 66.4 72.6 64.21 64.36 89.94 71.7 72 76.3
20/05/2019 17:04:37 57.41 60.85 87.86 68.2 66.4 72.6 63.8 64.18 89.94 71.7 72 76.3
20/05/2019 17:04:38 59.12 59.33 87.86 68.2 66.4 72.6 64.12 64.19 89.94 71.7 72 76.3
20/05/2019 17:04:39 61.75 61.24 87.86 68.2 66.4 72.6 65.4 64.97 89.94 71.7 72 76.3
20/05/2019 17:04:40 63.71 62.97 87.86 68.2 66.4 72.5 66.83 66.14 89.94 71.7 72 76.3
20/05/2019 17:04:41 64.54 64.05 87.86 68.2 66.4 72.5 66.62 66.49 89.94 71.7 72 76.3
20/05/2019 17:04:42 63.87 64.37 87.86 68.2 66.4 72.5 66.52 66.72 89.94 71.7 72 76.3
20/05/2019 17:04:43 63.39 64.44 87.86 68.2 66.4 72.5 65.53 66.43 89.94 71.7 72 76.3
20/05/2019 17:04:44 65.15 65.65 87.86 68.2 66.4 72.5 67.32 67.4 89.94 71.7 72 76.3
20/05/2019 17:04:45 67.42 67.94 87.86 68.2 66.4 72.5 69.92 69.92 89.94 71.7 72 76.3
20/05/2019 17:04:46 61.98 65.96 84.28 68.2 66.4 72.5 66.3 68.53 86.39 71.7 72 76.3
20/05/2019 17:04:47 62.69 64.43 80.13 68.2 66.4 72.5 67.52 67.64 82.22 71.7 72 76.3
20/05/2019 17:04:48 68.09 67.48 75.95 68.2 66.4 72.5 69.21 68.95 78.08 71.7 72 76.3
20/05/2019 17:04:49 62.84 66.94 72.13 68.2 66.4 72.5 65.82 68.69 74.31 71.7 72 76.3
20/05/2019 17:04:50 57.64 64.63 68.43 68.2 66.4 72.5 67.92 68.06 70.89 71.7 72 76.3
20/05/2019 17:04:51 63.95 64.19 67.94 68.2 66.4 72.5 66.89 67.99 70.05 71.7 72 76.3
20/05/2019 17:04:52 67.07 66.5 67.94 68.2 66.4 72.5 67.99 68.32 70.05 71.7 72 76.3
20/05/2019 17:04:53 59.73 65.74 67.94 68.2 66.4 72.5 65.16 67.55 70.05 71.7 72 76.3
20/05/2019 17:04:54 57.82 63.01 67.94 68.2 66.4 72.5 65.01 66.23 69.92 71.6 72 76.3
20/05/2019 17:04:55 69.14 68.56 68.56 68.2 66.4 72.5 70.92 70.42 70.42 71.7 72 76.3
20/05/2019 17:04:56 58.62 67.83 68.56 68.2 66.4 72.5 64.62 69.9 70.42 71.7 72 76.3
20/05/2019 17:04:57 65.71 65.77 68.56 68.2 66.4 72.5 67.72 68.02 70.42 71.7 72 76.3
20/05/2019 17:04:58 61.11 65.56 68.56 68.2 66.4 72.5 65.37 67.9 70.42 71.7 72 76.2
20/05/2019 17:04:59 62.22 63.43 68.56 68.2 66.4 72.5 66.57 66.75 70.42 71.7 72 76.2
20/05/2019 17:05:00 63.55 63.6 68.56 68.2 66.4 72.5 67.19 67.03 70.42 71.7 72 76.2
20/05/2019 17:05:01 62.04 63.19 68.56 68.2 66.4 72.5 66.99 67.08 70.42 71.7 72 76.2
20/05/2019 17:05:02 61.68 62.49 68.56 68.2 66.4 72.5 67.46 67.42 70.42 71.7 72 76.2
20/05/2019 17:05:03 59.02 61.87 68.56 68.2 66.4 72.5 67.19 67.47 70.42 71.7 72 76.2
20/05/2019 17:05:04 59.24 60.34 68.56 68.2 66.4 72.5 68.72 68.4 70.42 71.7 72 76.2
20/05/2019 17:05:05 61.09 60.92 68.56 68.2 66.4 72.4 70.35 69.95 70.42 71.7 72 76.2
20/05/2019 17:05:06 63.59 62.98 68.56 68.2 66.4 72.4 70.57 70.53 70.53 71.7 72 76.1
20/05/2019 17:05:07 60.51 62.92 68.56 68.2 66.4 72.4 68.76 70.21 70.53 71.7 72 76.1
20/05/2019 17:05:08 58.84 61.54 68.56 68.2 66.4 72.4 67.99 69.31 70.53 71.7 72 76.1
20/05/2019 17:05:09 60.88 60.87 68.56 68.2 66.4 72.4 70.3 70.14 70.53 71.7 72 76.1
20/05/2019 17:05:10 60.06 60.94 68.56 68.2 66.4 72.4 69.73 70.25 70.53 71.7 72 76.1
20/05/2019 17:05:11 58.46 60.85 68.56 68.2 66.4 72.4 68.04 70.1 70.53 71.7 72 76.1
20/05/2019 17:05:12 60.43 60.44 68.56 68.2 66.4 72.4 67.26 68.77 70.53 71.7 72 76
20/05/2019 17:05:13 58.68 59.7 68.56 68.2 66.4 72.4 66.66 67.76 70.53 71.7 72 76
20/05/2019 17:05:14 61.36 61.16 68.56 68.2 66.4 72.3 65.19 66.96 70.53 71.7 72 76
20/05/2019 17:05:15 61.65 62.02 68.56 68.2 66.4 72.3 66.35 66.34 70.53 71.7 72 76
20/05/2019 17:05:16 57.29 60.91 68.56 68.2 66.4 72.3 67.08 66.79 70.53 71.7 72 76
20/05/2019 17:05:17 56.71 58.99 68.56 68.2 66.4 72.3 65.97 67.01 70.53 71.7 72 76
20/05/2019 17:05:18 62.32 61.82 68.56 68.2 66.4 72.3 68.12 67.75 70.53 71.7 72 76
20/05/2019 17:05:19 59.13 61.87 68.56 68.2 66.4 72.3 68.14 68.4 70.53 71.7 72 76
20/05/2019 17:05:20 59.18 60.39 68.56 68.2 66.4 72.3 65.93 67.77 70.53 71.7 72 76
20/05/2019 17:05:21 62.68 62.51 68.56 68.2 66.4 72.3 67.62 67.66 70.53 71.7 72 76
20/05/2019 17:05:22 58.61 62.02 68.56 68.2 66.4 72.3 65.28 67.46 70.53 71.7 72 76
20/05/2019 17:05:23 55.14 60.15 68.56 68.2 66.4 72.3 64.34 66.28 70.53 71.7 72 76
20/05/2019 17:05:24 56.84 57.76 68.56 68.2 66.4 72.3 64.4 65.02 70.53 71.7 72 76
20/05/2019 17:05:25 73.43 72.03 72.03 68.3 66.4 72.3 72.54 71.4 71.4 71.7 72 76
20/05/2019 17:05:26 76.96 76.02 76.02 68.4 66.5 72.3 75.84 74.95 74.95 71.7 72 76
20/05/2019 17:05:27 76.6 76.67 76.67 68.5 66.5 72.3 75.57 75.6 75.6 71.8 72 76
20/05/2019 17:05:28 75.33 76.92 76.92 68.6 66.6 72.3 74.45 75.85 75.85 71.8 72 76
20/05/2019 17:05:29 75.86 77.35 77.35 68.6 66.6 72.3 74.92 76.29 76.29 71.8 72.1 76
20/05/2019 17:05:30 73.64 75.53 77.35 68.7 66.6 72.3 73.01 74.6 76.29 71.8 72.1 76
20/05/2019 17:05:31 76.11 76.25 77.35 68.8 66.7 72.3 75.19 75.32 76.29 71.9 72.1 76
20/05/2019 17:05:32 60.62 74.91 77.35 68.8 66.7 72.3 66.45 74.11 76.29 71.9 72.1 76
20/05/2019 17:05:33 59.26 70.92 77.35 68.8 66.6 72.3 68.04 70.99 76.29 71.9 72.1 76
20/05/2019 17:05:34 59.19 67.14 77.35 68.8 66.6 72.3 68.86 69.39 76.29 71.9 72.1 76
20/05/2019 17:05:35 70.1 69.8 77.35 68.8 66.7 72.3 71.43 71.4 76.29 71.9 72.1 76
20/05/2019 17:05:36 72.68 72.23 77.35 68.8 66.7 72.3 73.6 73.11 76.29 71.9 72.1 76
20/05/2019 17:05:37 75.16 74.17 77.35 68.9 66.7 72.3 74.77 74.27 76.29 71.9 72.1 76
20/05/2019 17:05:38 77.64 76.85 77.35 69 66.8 72.3 76.98 76.33 76.33 72 72.1 76
20/05/2019 17:05:39 76.8 77.56 77.56 69.1 66.8 72.3 76.05 76.85 76.85 72 72.1 75.9
20/05/2019 17:05:40 73.06 77.18 77.56 69.1 66.8 72.3 72.67 76.43 76.85 72 72.1 75.9
20/05/2019 17:05:41 71.46 74.34 77.56 69.1 66.8 72.3 71.04 73.82 76.85 72 72.1 75.9
20/05/2019 17:05:42 57.86 72.53 77.56 69.1 66.8 72.3 64.82 72.12 76.85 72 72.1 75.9
20/05/2019 17:05:43 56.52 68.53 77.56 69.1 66.8 72.3 64.72 69.06 76.85 72 72.1 75.9
20/05/2019 17:05:44 54.44 64.71 77.56 69.1 66.8 72.3 62.65 66.86 76.85 72 72.1 75.9
20/05/2019 17:05:45 53.9 61.08 77.56 69.1 66.8 72.3 62.72 64.67 76.85 72 72.1 75.9
20/05/2019 17:05:46 54.45 58.04 77.56 69.1 66.8 72.3 62.71 63.52 76.85 72 72.1 75.9
20/05/2019 17:05:47 54.01 56.16 77.56 69.1 66.8 72.3 61.97 63.07 76.85 72 72.1 75.9
20/05/2019 17:05:48 53.78 54.95 77.56 69.1 66.8 72.3 62.51 62.63 76.85 72 72.1 75.9
20/05/2019 17:05:49 54.11 54.27 77.56 69.1 66.8 72.2 62.29 62.56 76.85 72 72.1 75.8
20/05/2019 17:05:50 54.87 54.74 77.56 69.1 66.7 72.2 62.87 62.88 76.85 72 72.1 75.8
20/05/2019 17:05:51 56.45 55.96 77.56 69.1 66.7 72.2 64.69 64.07 76.85 72 72.1 75.8
20/05/2019 17:05:52 55.3 56.1 77.56 69.1 66.7 72.2 62.84 63.93 76.85 72 72.1 75.8
20/05/2019 17:05:53 65.06 64.68 77.56 69.1 66.7 72.1 66.02 65.93 76.85 72 72.1 75.8
20/05/2019 17:05:54 68.96 69.39 77.56 69.1 66.7 72.1 68.62 69.07 76.85 72 72.1 75.8
20/05/2019 17:05:55 71.03 70.81 77.56 69.1 66.8 72.1 70.55 70.27 76.85 72 72.1 75.8
20/05/2019 17:05:56 58.78 69.73 77.56 69.1 66.8 72.1 63.78 69.46 76.85 72 72.1 75.7
20/05/2019 17:05:57 55.62 66.02 77.56 69.1 66.8 72.1 62.97 66.82 76.85 72 72.1 75.7
20/05/2019 17:05:58 65.85 66.53 77.56 69.1 66.8 72.1 66.83 67.24 76.85 72 72.1 75.7
20/05/2019 17:05:59 59.28 64.04 77.56 69.1 66.8 72.1 63.42 65.67 76.85 72 72.1 75.7
20/05/2019 17:06:00 57.23 62.15 77.56 69.1 66.8 72.1 62.93 64.58 76.85 72 72.1 75.7
20/05/2019 17:06:01 55.27 59.81 77.56 69.1 66.8 72.1 62.96 63.66 76.85 72 72.1 75.7
20/05/2019 17:06:02 63.21 62.74 77.56 69.1 66.8 72.1 65.38 65.16 76.85 72 72.1 75.7
20/05/2019 17:06:03 58.08 62.99 77.56 69.1 66.7 72 63.85 65.32 76.85 71.9 72.1 75.7
20/05/2019 17:06:04 56.82 60.24 77.56 69.1 66.7 72 63.08 64.4 76.85 71.9 72.1 75.7
20/05/2019 17:06:05 63.73 63.5 77.56 69.1 66.7 72 66.04 65.6 76.85 71.9 72.1 75.6
20/05/2019 17:06:06 67.84 67.46 77.56 69.1 66.7 72 68.02 67.85 76.85 71.9 72.1 75.6
20/05/2019 17:06:07 55.58 67.21 77.56 69.1 66.7 72 63.61 67.66 76.85 71.9 72 75.6
20/05/2019 17:06:08 56.56 63.4 77.56 69.1 66.7 72 64.28 65.5 76.85 71.9 72 75.6
20/05/2019 17:06:09 54.72 60.52 77.18 69.1 66.7 72 63.6 64.83 76.43 71.9 72 75.6
20/05/2019 17:06:10 61.58 61.45 74.34 69.1 66.7 72 65.04 65.11 73.82 71.9 72 75.6
20/05/2019 17:06:11 55.53 61.28 72.53 69.1 66.7 72 64.21 65.02 72.12 71.9 72 75.6
20/05/2019 17:06:12 57.13 58.64 70.81 69.1 66.7 72 64.38 64.7 70.27 71.9 72 75.6
20/05/2019 17:06:13 56.83 57.77 70.81 69.1 66.6 72 64.3 64.66 70.27 71.9 72 75.6
20/05/2019 17:06:14 60.54 60 70.81 69.1 66.6 72 65.22 64.99 70.27 71.9 72 75.6
20/05/2019 17:06:15 69.15 68.54 70.81 69.1 66.6 72 69.89 69.43 70.27 71.9 72 75.6
20/05/2019 17:06:16 58.78 67.29 70.81 69.1 66.6 72 66.04 68.51 70.27 71.9 72 75.6
20/05/2019 17:06:17 56.99 64.03 70.81 69.1 66.6 71.9 64.28 67.16 70.27 71.9 72 75.5
20/05/2019 17:06:18 55.35 60.91 70.81 69.1 66.6 71.9 64.32 65.63 70.27 71.9 72 75.5
20/05/2019 17:06:19 62.5 62.44 70.81 69.1 66.6 71.9 65.72 65.73 70.27 71.9 72 75.5
20/05/2019 17:06:20 61.6 63.7 70.81 69.1 66.6 71.9 66.67 66.51 70.27 71.9 72 75.5
20/05/2019 17:06:21 56.73 61.21 70.81 69.1 66.6 71.9 64.48 66.1 70.27 71.9 72 75.5
20/05/2019 17:06:22 58.16 59.06 70.81 69.1 66.6 71.9 65.31 65.43 70.27 71.9 72 75.5
20/05/2019 17:06:23 60.38 59.97 70.81 69.1 66.6 71.9 67.04 66.76 70.27 71.9 72 75.5
20/05/2019 17:06:24 58.98 60.2 70.81 69.1 66.5 71.9 66.63 67.18 70.27 71.9 72 75.5
20/05/2019 17:06:25 56.83 59.18 69.73 69.1 66.5 71.9 65.75 66.5 69.46 71.9 72 75.5
20/05/2019 17:06:26 63.28 62.13 68.54 69.1 66.5 71.9 66.02 66.42 69.43 71.9 72 75.5
20/05/2019 17:06:27 66.18 65.47 68.54 69.1 66.5 71.9 66.96 67.04 69.43 71.9 72 75.5
20/05/2019 17:06:28 64.75 66.29 68.54 69.1 66.5 71.9 66.45 67.23 69.43 71.9 72 75.5
20/05/2019 17:06:29 56.18 63.98 68.54 69.1 66.5 71.9 64.32 66.21 69.43 71.9 72 75.5
20/05/2019 17:06:30 57.51 60.81 68.54 69.1 66.5 71.9 64.72 65.21 69.43 71.9 72 75.5
20/05/2019 17:06:31 56.42 59.18 68.54 69.1 66.5 71.9 64.54 64.88 69.43 71.9 72 75.5
20/05/2019 17:06:32 69.12 68.45 68.54 69.1 66.5 71.9 69.19 68.75 69.43 71.9 72 75.5
20/05/2019 17:06:33 68.92 69.16 69.16 69.1 66.5 71.9 68.87 69.16 69.43 71.9 72 75.5
20/05/2019 17:06:34 69.37 69.54 69.54 69.2 66.5 71.9 69.49 69.39 69.43 71.9 72 75.5
20/05/2019 17:06:35 68.48 69.79 69.79 69.2 66.5 71.9 68.84 69.75 69.75 71.9 72 75.5
20/05/2019 17:06:36 73.86 73.41 73.41 69.2 66.5 71.9 73.01 72.65 72.65 71.9 72 75.5
20/05/2019 17:06:37 78.35 77.49 77.49 69.3 66.6 71.9 77.31 76.47 76.47 71.9 72 75.5
20/05/2019 17:06:38 59.95 77.39 77.49 69.3 66.6 71.9 65.18 76.38 76.47 71.9 72 75.5
20/05/2019 17:06:39 69.86 73.24 77.49 69.3 66.6 71.9 69.61 72.62 76.47 71.9 72 75.5
20/05/2019 17:06:40 75.93 75.7 77.49 69.4 66.6 71.9 74.88 74.69 76.47 72 72 75.5
20/05/2019 17:06:41 76.87 77.18 77.49 69.5 66.7 71.9 75.97 76.21 76.47 72 72 75.5
20/05/2019 17:06:42 56.95 75.83 77.49 69.5 66.7 71.9 64.52 74.94 76.47 72 72 75.5
20/05/2019 17:06:43 58.04 71.67 77.49 69.5 66.6 71.8 64.2 71.29 76.47 72 72 75.5
20/05/2019 17:06:44 61.99 67.75 77.49 69.5 66.6 71.8 65.04 68.29 76.47 72 72 75.5
20/05/2019 17:06:45 73.67 72.31 77.49 69.5 66.6 71.8 73.74 72.46 76.47 72 72 75.5
20/05/2019 17:06:46 58.9 71.56 77.49 69.5 66.6 71.8 65.08 71.83 76.47 72 72 75.5
20/05/2019 17:06:47 65.96 67.8 77.49 69.5 66.6 71.8 67.31 68.84 76.47 72 72 75.5
20/05/2019 17:06:48 69.88 69.2 77.49 69.5 66.6 71.8 69.45 69.15 76.47 72 72 75.5
20/05/2019 17:06:49 61.96 69.18 77.49 69.5 66.6 71.8 65.17 69.12 76.47 72 72 75.5
20/05/2019 17:06:50 64.14 66.65 77.49 69.5 66.6 71.8 66.89 67.81 76.47 72 72 75.5
20/05/2019 17:06:51 68.2 67.2 77.49 69.6 66.6 71.8 69.22 68.57 76.47 72 72 75.5
20/05/2019 17:06:52 63.72 67.9 77.49 69.6 66.6 71.8 66.62 69.01 76.47 72 71.9 75.5
20/05/2019 17:06:53 58.99 64.88 77.49 69.6 66.5 71.8 65.6 67.27 76.47 72 71.9 75.5
20/05/2019 17:06:54 70.79 70.45 77.49 69.6 66.5 71.8 71.1 70.64 76.47 72 71.9 75.5
20/05/2019 17:06:55 56.18 67.62 77.49 69.6 66.5 71.8 65.26 68.97 76.47 72 71.9 75.5
20/05/2019 17:06:56 59.43 63.88 77.49 69.6 66.5 71.8 66.04 67.11 76.47 72 71.9 75.5
20/05/2019 17:06:57 67.78 67.12 77.49 69.6 66.5 71.8 68.97 68.55 76.47 72 71.9 75.5
20/05/2019 17:06:58 56.79 66.09 77.49 69.6 66.5 71.8 65.31 68.02 76.47 72 71.9 75.5
20/05/2019 17:06:59 73.89 73.57 77.49 69.6 66.5 71.8 73.12 72.94 76.47 72 71.9 75.4
20/05/2019 17:07:00 81.81 80.82 80.82 69.8 66.7 71.9 80.59 79.62 79.62 72.1 72 75.4
20/05/2019 17:07:01 56.95 78.96 80.82 69.8 66.7 71.8 65.21 77.85 79.62 72.1 71.9 75.4
20/05/2019 17:07:02 55.09 74.76 80.82 69.8 66.6 71.8 66.43 73.97 79.62 72.1 71.9 75.4
20/05/2019 17:07:03 67.89 70.59 80.82 69.8 66.6 71.8 72.83 72.87 79.62 72.1 71.9 75.4
20/05/2019 17:07:04 57.35 69.4 80.82 69.8 66.6 71.8 67.17 72.49 79.62 72.1 71.9 75.4
20/05/2019 17:07:05 58.46 65.54 80.82 69.8 66.6 71.8 67.14 69.96 79.62 72.1 71.9 75.4
20/05/2019 17:07:06 57.47 62.49 80.82 69.8 66.6 71.8 70.81 70.29 79.62 72.1 71.9 75.4
20/05/2019 17:07:07 57.51 60.02 80.82 69.8 66.6 71.8 69.43 70.43 79.62 72.1 71.9 75.4
20/05/2019 17:07:08 62.22 61.35 80.82 69.7 66.6 71.8 68.15 69.84 79.62 72 71.9 75.4
20/05/2019 17:07:09 57.38 61.3 80.82 69.7 66.6 71.8 67.28 68.78 79.62 71.9 71.9 75.4
20/05/2019 17:07:10 60.23 60.57 80.82 69.7 66.6 71.8 67.19 67.79 79.62 71.9 71.9 75.4
20/05/2019 17:07:11 70.46 68.91 80.82 69.7 66.6 71.8 71.43 70.45 79.62 71.9 71.9 75.4
20/05/2019 17:07:12 67.19 69.09 80.82 69.7 66.6 71.8 70.52 71.07 79.62 71.9 71.9 75.4
20/05/2019 17:07:13 71.38 70.79 80.82 69.7 66.6 71.8 71.69 71.52 79.62 72 71.9 75.4
20/05/2019 17:07:14 58.34 70.69 80.82 69.7 66.6 71.8 67 71.47 79.62 72 71.9 75.4
20/05/2019 17:07:15 67.15 68.2 80.82 69.7 66.6 71.8 72.6 72.36 79.62 72 71.9 75.4
20/05/2019 17:07:16 58.7 66.75 80.82 69.7 66.6 71.8 68.91 71.31 79.62 72 71.9 75.4
20/05/2019 17:07:17 63.09 64.05 80.82 69.7 66.6 71.8 69.98 70.3 79.62 72 71.9 75.4
20/05/2019 17:07:18 69.6 68.21 80.82 69.7 66.6 71.8 70.57 70.73 79.62 72 71.9 75.4
20/05/2019 17:07:19 67.35 68.75 80.82 69.7 66.6 71.8 68.8 70.49 79.62 72 71.9 75.4
20/05/2019 17:07:20 80.04 79.24 80.82 69.9 66.7 71.8 78.77 78.03 79.62 72 71.9 75.4
20/05/2019 17:07:21 67.24 79.03 80.82 69.8 66.7 71.8 68.36 77.83 79.62 72 71.9 75.4
20/05/2019 17:07:22 65.7 75.1 80.82 69.8 66.7 71.8 68.1 74.21 79.62 72 71.9 75.4
20/05/2019 17:07:23 65.72 71.75 80.82 69.8 66.7 71.8 67.69 71.58 79.62 72 71.9 75.4
20/05/2019 17:07:24 55.24 68.86 80.82 69.8 66.7 71.8 64.94 69.5 79.62 72 71.9 75.4
20/05/2019 17:07:25 56.13 64.91 80.82 69.8 66.7 71.8 65.13 67.23 79.62 72 71.9 75.4
20/05/2019 17:07:26 69.83 68.49 80.82 69.9 66.7 71.8 69.82 69.03 79.62 72 71.9 75.4
20/05/2019 17:07:27 66.86 68.85 80.82 69.9 66.7 71.8 67.5 69.07 79.62 72 71.9 75.4
20/05/2019 17:07:28 63.5 67.25 80.82 69.9 66.7 71.8 65.91 67.94 79.62 72 71.9 75.4
20/05/2019 17:07:29 57.36 65.32 80.82 69.9 66.7 71.8 64.29 66.76 79.62 72 71.9 75.3
20/05/2019 17:07:30 71.73 71.19 79.24 69.9 66.7 71.8 75.38 74.76 78.03 72 71.9 75.3
20/05/2019 17:07:31 64.06 69.39 79.24 69.9 66.7 71.8 66.76 73.04 78.03 72 71.9 75.3
20/05/2019 17:07:32 63.66 67.02 79.24 69.9 66.7 71.8 66.35 70.29 78.03 72 71.9 75.3
20/05/2019 17:07:33 64.81 66.25 79.24 69.9 66.7 71.8 67.22 68.56 78.03 72 71.9 75.3
20/05/2019 17:07:34 65.26 66.72 79.24 69.9 66.7 71.8 67 68.12 78.03 72 71.9 75.3
20/05/2019 17:07:35 59.03 64.21 79.24 69.9 66.7 71.8 65.58 66.91 78.03 72 71.9 75.3
20/05/2019 17:07:36 64.1 64.12 79.24 69.9 66.6 71.8 66.72 66.64 78.03 72 71.9 75.3
20/05/2019 17:07:37 66.81 66.02 79.24 69.9 66.6 71.8 67.42 67.47 78.03 72 71.9 75.3
20/05/2019 17:07:38 56.6 65.57 79.24 69.9 66.6 71.8 65.8 66.98 78.03 72 71.9 75.3
20/05/2019 17:07:39 56.65 62.16 79.24 69.9 66.6 71.8 64.19 66.24 78.03 72 71.9 75.3
20/05/2019 17:07:40 67.02 65.39 79.24 69.9 66.6 71.8 67.38 66.64 78.03 72 71.9 75.3
20/05/2019 17:07:41 56.97 65.24 79.24 69.9 66.6 71.8 64.42 66.53 78.03 72 71.9 75.3
20/05/2019 17:07:42 59.87 61.98 79.24 69.9 66.6 71.8 65.98 66.35 78.03 72 71.9 75.3
20/05/2019 17:07:43 67.46 66.63 79.24 69.9 66.6 71.8 72.76 71.7 78.03 72 71.9 75.3
20/05/2019 17:07:44 56.01 66.05 79.24 69.9 66.6 71.8 64.43 71.25 78.03 72 71.9 75.3
20/05/2019 17:07:45 55.74 62.46 79.24 69.9 66.6 71.8 64.26 68.24 78.03 72 71.9 75.3
20/05/2019 17:07:46 65.95 64.96 79.24 69.9 66.6 71.8 66.81 66.89 78.03 72 71.9 75.3
20/05/2019 17:07:47 55.93 64.59 79.24 69.9 66.6 71.8 63.92 66.62 78.03 72 71.9 75.3
20/05/2019 17:07:48 57.65 61.22 79.24 69.9 66.6 71.8 64.84 65.18 78.03 72 71.9 75.3
20/05/2019 17:07:49 59.33 59.68 79.24 69.9 66.6 71.8 65.78 65.68 78.03 72 71.9 75.3
20/05/2019 17:07:50 58.93 59.46 79.03 69.9 66.6 71.8 66.24 66.1 77.83 72 71.9 75.3
20/05/2019 17:07:51 59.66 60.52 75.1 69.9 66.6 71.8 65.78 66.67 74.76 72 71.9 75.3
20/05/2019 17:07:52 56.05 59.05 71.75 69.9 66.6 71.8 64.4 65.63 74.76 72 71.9 75.3
20/05/2019 17:07:53 59.39 59.42 71.19 69.9 66.6 71.8 65.42 65.48 74.76 72 71.8 75.3
20/05/2019 17:07:54 55.71 59.29 71.19 69.9 66.6 71.8 63.98 65.39 74.76 72 71.8 75.3
20/05/2019 17:07:55 55.08 57.34 71.19 69.9 66.5 71.8 63.59 64.53 74.76 71.9 71.8 75.3
20/05/2019 17:07:56 54.81 56.06 71.19 69.9 66.5 71.8 63.27 63.97 74.76 71.9 71.8 75.3
20/05/2019 17:07:57 56.5 56.42 71.19 69.9 66.5 71.8 64.37 64.34 74.76 71.9 71.8 75.3
20/05/2019 17:07:58 56.08 56.42 71.19 69.9 66.5 71.8 64.15 64.34 74.76 71.9 71.8 75.3
20/05/2019 17:07:59 57.63 57.69 71.19 69.9 66.5 71.8 64.78 64.7 74.76 71.9 71.8 75.3
20/05/2019 17:08:00 55.52 57.02 69.39 69.9 66.5 71.8 63.78 64.72 73.04 71.9 71.8 75.3
20/05/2019 17:08:01 54.81 56 67.02 69.9 66.5 71.8 64.33 64.38 71.7 71.9 71.8 75.3
20/05/2019 17:08:02 55.17 55.39 66.72 69.9 66.5 71.8 63.57 64.25 71.7 71.9 71.8 75.3
20/05/2019 17:08:03 55.53 55.55 66.72 69.9 66.5 71.8 63.61 63.95 71.7 71.9 71.8 75.3
20/05/2019 17:08:04 55.45 55.57 66.63 69.9 66.5 71.8 64.36 64.26 71.7 71.9 71.8 75.3
20/05/2019 17:08:05 55.94 55.81 66.63 69.9 66.5 71.8 64.23 64.23 71.7 71.9 71.8 75.2
20/05/2019 17:08:06 54.7 55.73 66.63 69.9 66.5 71.8 63.68 64.21 71.7 71.9 71.8 75.2
20/05/2019 17:08:07 54.4 55.14 66.63 69.9 66.5 71.8 63.43 63.87 71.7 71.9 71.8 75.2
20/05/2019 17:08:08 54.97 54.9 66.63 69.9 66.5 71.8 63.96 63.94 71.7 71.9 71.8 75.2
20/05/2019 17:08:09 56.06 55.69 66.63 69.9 66.5 71.8 64.2 64.26 71.7 71.9 71.8 75.2
20/05/2019 17:08:10 56.02 56.05 66.63 69.9 66.5 71.8 65.27 65.07 71.7 71.9 71.8 75.2
20/05/2019 17:08:11 54.83 55.85 66.63 69.9 66.5 71.8 63.95 64.81 71.7 71.9 71.8 75.2
20/05/2019 17:08:12 56.04 55.82 66.63 69.9 66.5 71.8 63.86 64.27 71.7 71.9 71.8 75.2
20/05/2019 17:08:13 55.68 56.02 66.05 69.9 66.5 71.8 63.84 64.22 71.25 71.9 71.8 75.2
20/05/2019 17:08:14 54.79 55.62 64.96 69.9 66.5 71.8 63.65 64.04 68.24 71.9 71.8 75.2
20/05/2019 17:08:15 61.86 60.66 64.96 69.9 66.5 71.8 66.46 65.76 66.89 71.9 71.8 75.2
20/05/2019 17:08:16 63.2 62.29 64.59 69.9 66.5 71.8 66.9 66.52 66.67 71.9 71.8 75.2
20/05/2019 17:08:17 60.08 62.67 62.67 69.9 66.5 71.8 65.86 66.74 66.74 71.9 71.8 75.2
20/05/2019 17:08:18 62.82 62.5 62.67 69.9 66.5 71.8 66.4 66.43 66.74 71.9 71.8 75.2
20/05/2019 17:08:19 61.01 63.11 63.11 69.9 66.5 71.8 66.73 67.35 67.35 71.9 71.8 75.2
20/05/2019 17:08:20 60.89 61.38 63.11 69.9 66.5 71.8 66.72 66.88 67.35 71.9 71.8 75.2
20/05/2019 17:08:21 58.06 61.34 63.11 69.9 66.5 71.8 65.69 66.8 67.35 71.9 71.8 75.2
20/05/2019 17:08:22 58.73 60.21 63.11 69.9 66.5 71.8 65.96 66.71 67.35 71.9 71.8 75.2
20/05/2019 17:08:23 55.22 58.91 63.11 69.9 66.5 71.8 64.63 65.87 67.35 71.8 71.8 75.2
20/05/2019 17:08:24 55.42 56.98 63.11 69.9 66.5 71.8 64.93 65.4 67.35 71.8 71.8 75.2
20/05/2019 17:08:25 55.7 56 63.11 69.9 66.5 71.8 64.36 64.92 67.35 71.8 71.8 75.2
20/05/2019 17:08:26 56.63 56.48 63.11 69.9 66.5 71.8 64.5 64.8 67.35 71.8 71.8 75.2
20/05/2019 17:08:27 55.84 56.36 63.11 69.9 66.5 71.8 63.93 64.52 67.35 71.8 71.8 75.2
20/05/2019 17:08:28 56.43 56.38 63.11 69.9 66.5 71.8 64.45 64.43 67.35 71.8 71.8 75.2
20/05/2019 17:08:29 60.74 60.29 63.11 69.9 66.5 71.8 66.72 66.3 67.35 71.8 71.8 75.2
20/05/2019 17:08:30 60.44 60.78 63.11 69.9 66.5 71.8 67.05 66.87 67.35 71.8 71.8 75.2
20/05/2019 17:08:31 60.39 60.87 63.11 69.9 66.5 71.8 67.3 67.24 67.35 71.8 71.8 75.2
20/05/2019 17:08:32 58.89 60.1 63.11 69.9 66.5 71.8 66.38 67.06 67.35 71.8 71.8 75.2
20/05/2019 17:08:33 57.64 59.37 63.11 69.9 66.5 71.8 66.16 66.76 67.35 71.8 71.8 75.2
20/05/2019 17:08:34 59.43 59.38 63.11 69.9 66.5 71.8 66.33 66.51 67.35 71.8 71.8 75.2
20/05/2019 17:08:35 60.72 60.46 63.11 69.9 66.5 71.8 67.17 66.96 67.35 71.8 71.8 75.2
20/05/2019 17:08:36 59.72 60.64 63.11 69.9 66.5 71.8 65.87 66.94 67.35 71.8 71.8 75.2
20/05/2019 17:08:37 56.95 59.73 63.11 69.9 66.5 71.8 65.14 66.25 67.35 71.8 71.8 75.2
20/05/2019 17:08:38 57.75 58.57 63.11 69.9 66.5 71.8 66.23 66.06 67.35 71.8 71.8 75.2
20/05/2019 17:08:39 58.86 58.76 63.11 69.9 66.5 71.8 65.72 66.02 67.35 71.8 71.8 75.2
20/05/2019 17:08:40 57.63 59.49 63.11 69.9 66.5 71.8 65.9 66.3 67.35 71.8 71.8 75.2
20/05/2019 17:08:41 55.24 57.69 63.11 69.7 66.5 71.8 64.35 65.78 67.35 71.7 71.8 75.2
20/05/2019 17:08:42 57.38 57.3 63.11 69.7 66.5 71.8 65.76 65.68 67.35 71.7 71.8 75.2
20/05/2019 17:08:43 55.5 56.9 63.11 69.7 66.5 71.8 66.45 66.18 67.35 71.7 71.8 75.2
20/05/2019 17:08:44 57.09 57.08 63.11 69.7 66.5 71.7 65.7 66.23 67.35 71.7 71.8 75.2
20/05/2019 17:08:45 58.53 58.16 63.11 69.7 66.5 71.7 66.26 66.18 67.35 71.7 71.8 75.2
20/05/2019 17:08:46 58.46 58.38 63.11 69.7 66.5 71.7 67.18 66.86 67.35 71.7 71.8 75.1
20/05/2019 17:08:47 62.77 62.15 63.11 69.7 66.5 71.7 69.04 68.5 68.5 71.7 71.8 75.1
20/05/2019 17:08:48 58.6 61.69 63.11 69.7 66.5 71.7 67.63 68.5 68.5 71.7 71.8 75.1
20/05/2019 17:08:49 59.37 60.18 62.15 69.7 66.5 71.7 68.41 68.3 68.5 71.7 71.8 75.1
20/05/2019 17:08:50 77.16 75.75 75.75 69.8 66.5 71.8 89.4 87.96 87.96 72.5 72 75.2
20/05/2019 17:08:51 64.16 75.48 75.75 69.8 66.5 71.8 78.81 87.71 87.96 72.5 72.1 75.2
20/05/2019 17:08:52 63.56 71.68 75.75 69.8 66.5 71.8 70.33 84.15 87.96 72.5 72.1 75.2
20/05/2019 17:08:53 62.01 68.52 75.75 69.8 66.5 71.7 69.06 80.18 87.96 72.6 72.1 75.2
20/05/2019 17:08:54 59.77 65.56 75.75 69.8 66.5 71.7 67.78 76.43 87.96 72.6 72.1 75.2
20/05/2019 17:08:55 60.56 62.9 75.75 69.8 66.5 71.7 67.3 73.09 87.96 72.6 72.1 75.2
20/05/2019 17:08:56 61.21 61.64 75.75 69.8 66.5 71.7 67.42 70.46 87.96 72.6 72.1 75.2
20/05/2019 17:08:57 59.33 61.47 75.75 69.8 66.5 71.7 65.36 68.82 87.96 72.6 72.1 75.2
20/05/2019 17:08:58 56.67 60.1 75.75 69.8 66.5 71.7 64.6 66.9 87.96 72.6 72.1 75.2
20/05/2019 17:08:59 57.19 58.25 75.75 69.8 66.5 71.7 65.41 65.83 87.96 72.6 72.1 75.2
20/05/2019 17:09:00 57.04 57.77 75.75 69.8 66.5 71.7 64.17 65.42 87.96 72.6 72.1 75.2
20/05/2019 17:09:01 54.71 57.25 75.75 69.8 66.5 71.7 63.47 64.71 87.96 72.5 72.1 75.1
20/05/2019 17:09:02 55.78 55.98 75.75 69.8 66.5 71.7 64.04 64.17 87.96 72.5 72.1 75.1
20/05/2019 17:09:03 54.52 55.89 75.75 69.8 66.5 71.7 63.39 64.09 87.96 72.5 72.1 75.1
20/05/2019 17:09:04 59.29 58.05 75.75 69.8 66.5 71.7 65.74 65.08 87.96 72.5 72.1 75.1
20/05/2019 17:09:05 69.79 68.64 75.75 69.8 66.5 71.7 72.83 71.94 87.96 72.6 72.1 75.1
20/05/2019 17:09:06 58.39 66.46 75.75 69.8 66.5 71.7 65.25 69.96 87.96 72.6 72.1 75.1
20/05/2019 17:09:07 57.33 63.15 75.75 69.8 66.5 71.7 64.68 67.63 87.96 72.6 72.1 75.1
20/05/2019 17:09:08 57.07 60.54 75.75 69.8 66.5 71.7 65.26 66.16 87.96 72.6 72.1 75.1
20/05/2019 17:09:09 56.63 58.61 75.75 68.8 66.5 71.7 64.54 65.53 87.96 71.5 72 75.1
20/05/2019 17:09:10 56.11 57.52 75.75 68.8 66.5 71.7 64.45 65.04 87.96 71.5 72 75.1
20/05/2019 17:09:11 56.53 56.76 75.75 68.8 66.5 71.7 64.88 64.88 87.96 71.5 72 75.1
20/05/2019 17:09:12 57.12 57.44 75.75 68.8 66.5 71.7 64.66 65.13 87.96 71.5 72 75.1
20/05/2019 17:09:13 55.59 57.1 75.75 68.8 66.5 71.7 63.65 64.78 87.96 71.5 72 75.1
20/05/2019 17:09:14 54.7 55.88 75.75 68.8 66.5 71.7 64.14 64.21 87.96 71.5 72 75.1
20/05/2019 17:09:15 60.18 59.74 75.75 67.5 66.5 71.7 65.55 65.34 87.96 70.5 72 75.1
20/05/2019 17:09:16 54.6 59.33 75.75 67 66.5 71.7 64.24 65.34 87.96 70.1 72 75.1
20/05/2019 17:09:17 55.27 57.01 75.75 67 66.5 71.7 63.9 64.6 87.96 70.1 72 75.1
20/05/2019 17:09:18 54.98 55.95 75.75 67 66.5 71.7 64.57 64.68 87.96 70.1 72 75.1
20/05/2019 17:09:19 54.83 55.39 75.75 67 66.5 71.7 64.33 64.56 87.96 70.1 72 75.1
20/05/2019 17:09:20 55.16 55.25 75.48 67 66.5 71.7 64.33 64.51 87.71 70.1 72 75.1
20/05/2019 17:09:21 55.03 55.19 71.68 67 66.5 71.7 64.34 64.5 84.15 70.1 72 75.1
20/05/2019 17:09:22 70.3 69.33 69.33 67 66.5 71.7 75.14 74.1 80.18 70.1 72 75.1
20/05/2019 17:09:23 62.87 68.61 69.33 67 66.5 71.7 69.14 73.55 76.43 70.1 72 75.1
20/05/2019 17:09:24 72.13 71.12 71.12 67 66.5 71.7 77.07 75.74 75.74 70.2 72 75.1
20/05/2019 17:09:25 76.92 75.92 75.92 67.2 66.6 71.7 83.07 82.03 82.03 70.4 72.1 75.1
20/05/2019 17:09:26 63.25 75.36 75.92 67.2 66.6 71.7 70.73 81.54 82.03 70.4 72.1 75.1
20/05/2019 17:09:27 58.54 71.45 75.92 67.2 66.6 71.7 65.42 77.73 82.03 70.4 72.1 75.1
20/05/2019 17:09:28 58.8 67.56 75.92 67.2 66.6 71.7 64.76 73.9 82.03 70.4 72.1 75.1
20/05/2019 17:09:29 59.1 64.12 75.92 67.2 66.6 71.7 66.17 70.42 82.03 70.4 72.1 75.1
20/05/2019 17:09:30 66.86 66.21 75.92 67.2 66.6 71.7 70.48 70.5 82.03 70.5 72.1 75.1
20/05/2019 17:09:31 60.52 64.6 75.92 67.2 66.6 71.7 68.37 69.51 82.03 70.5 72.1 75.1
20/05/2019 17:09:32 58.87 62.68 75.92 67.2 66.6 71.7 65.88 68.79 82.03 70.5 72.1 75.1
20/05/2019 17:09:33 57.44 60.26 75.92 67.2 66.6 71.7 65.53 66.91 82.03 70.5 72.1 75.1
20/05/2019 17:09:34 55.34 58.91 75.92 67.2 66.6 71.7 64.71 66.18 82.03 70.5 72.1 75.1
20/05/2019 17:09:35 54.49 57.01 75.92 67.2 66.6 71.7 64.38 65.29 82.03 70.5 72.1 75.1
20/05/2019 17:09:36 54.9 55.58 75.92 67.2 66.6 71.7 64.21 64.81 82.03 70.5 72.1 75.1
20/05/2019 17:09:37 54.69 55.16 75.92 67.2 66.6 71.7 63.56 64.53 82.03 70.5 72.1 75.1
20/05/2019 17:09:38 54.66 54.89 75.92 67.2 66.6 71.7 63.47 63.95 82.03 70.5 72.1 75.1
20/05/2019 17:09:39 55.54 55.32 75.92 67.2 66.6 71.7 63.28 63.66 82.03 70.5 72.1 75
20/05/2019 17:09:40 54.89 55.28 75.92 67.2 66.6 71.7 63.74 63.74 82.03 70.5 72.1 75
20/05/2019 17:09:41 54.89 55.04 75.92 67.1 66.6 71.7 63.58 63.82 82.03 70.5 72.1 75
20/05/2019 17:09:42 55.23 55.25 75.92 67.1 66.6 71.7 63.63 63.71 82.03 70.5 72 75
20/05/2019 17:09:43 54.9 55.03 75.92 67.1 66.6 71.7 65.76 65.37 82.03 70.5 72 75
20/05/2019 17:09:44 55.19 55.16 75.92 67.1 66.6 71.7 66.06 65.82 82.03 70.4 72 75
20/05/2019 17:09:45 55.63 55.57 75.92 67.1 66.6 71.7 68.85 68.26 82.03 70.4 72 75
20/05/2019 17:09:46 56.05 55.97 75.92 67.1 66.6 71.7 66.92 68 82.03 70.4 72 75
20/05/2019 17:09:47 56.74 56.59 75.92 67.1 66.6 71.7 65.6 66.98 82.03 70.4 72 75
20/05/2019 17:09:48 55.88 56.59 75.92 67.1 66.6 71.7 68.47 68.15 82.03 70.4 72 75
20/05/2019 17:09:49 57.45 57.06 75.92 67.1 66.6 71.7 70.18 69.54 82.03 70.5 72 75
20/05/2019 17:09:50 59.31 58.76 75.92 67.1 66.6 71.7 70.01 69.84 82.03 70.5 72 75
20/05/2019 17:09:51 58.14 58.81 75.92 67.1 66.6 71.7 66.36 69.8 82.03 70.5 72 75
20/05/2019 17:09:52 58.25 58.35 75.92 67.1 66.6 71.7 67.63 67.9 82.03 70.5 72 75
20/05/2019 17:09:53 57.82 58.7 75.92 67.1 66.6 71.7 67.01 67.9 82.03 70.5 72 75
20/05/2019 17:09:54 57.05 57.87 75.92 67.1 66.6 71.7 68.33 68.04 82.03 70.5 72 75
20/05/2019 17:09:55 56.97 57.42 75.36 67 66.6 71.7 67.71 68.17 81.54 70.5 72 75
20/05/2019 17:09:56 56.13 57.13 71.45 67 66.6 71.7 65.3 68.01 77.73 70.5 72 75
20/05/2019 17:09:57 56.3 56.69 67.56 67 66.6 71.7 64.63 66.47 73.9 70.5 72 75
20/05/2019 17:09:58 55.18 56.3 66.21 67 66.6 71.7 64.41 65.47 70.5 70.4 72 75
20/05/2019 17:09:59 55.13 55.64 66.21 67 66.6 71.7 64.69 64.89 70.5 70.4 72 75
20/05/2019 17:10:00 56.3 56.09 64.6 67 66.6 71.7 64.61 64.95 69.84 70.4 72 75
20/05/2019 17:10:01 54.65 56.09 62.68 67 66.6 71.7 64.7 64.93 69.84 70.4 72 75
20/05/2019 17:10:02 55.2 55.39 60.26 67 66.6 71.7 64.28 64.55 69.84 70.4 72 75
20/05/2019 17:10:03 56.92 56.48 58.91 67 66.6 71.7 64.61 64.65 69.84 70.4 72 75
20/05/2019 17:10:04 55.35 56.33 58.81 67 66.6 71.7 66.47 65.99 69.84 70.4 72 75
20/05/2019 17:10:05 55.4 55.77 58.81 67 66.6 71.7 65.83 66.06 69.84 70.4 72 75
20/05/2019 17:10:06 56.29 56.03 58.81 67 66.6 71.7 65.46 66.21 69.84 70.4 72 75
20/05/2019 17:10:07 56.01 56.52 58.81 67 66.6 71.7 65.03 65.69 69.84 70.4 72 75
20/05/2019 17:10:08 55.51 55.86 58.81 67 66.6 71.7 65.64 65.51 69.84 70.4 72 75
20/05/2019 17:10:09 55.48 55.67 58.81 67 66.6 71.7 65.54 65.74 69.84 70.4 72 75
20/05/2019 17:10:10 56.78 56.61 58.81 67 66.6 71.7 65.29 65.55 69.84 70.4 72 75
20/05/2019 17:10:11 59.12 58.52 58.81 67 66.6 71.7 66 66.02 69.84 70.4 72 75
20/05/2019 17:10:12 59.82 59.45 59.45 67 66.6 71.7 68.26 67.6 69.84 70.4 72 75
20/05/2019 17:10:13 60.94 60.79 60.79 67 66.6 71.7 68.43 68.38 69.84 70.4 72 75
20/05/2019 17:10:14 59.19 60.78 60.79 67 66.6 71.7 65.5 67.89 69.84 70.4 72 75
20/05/2019 17:10:15 59.52 60.08 60.79 67 66.6 71.7 64.93 66.48 69.84 70.4 72 75
20/05/2019 17:10:16 58.69 60.28 60.79 67 66.6 71.7 66.22 66.29 69.84 70.4 72 75
20/05/2019 17:10:17 54.8 58.92 60.79 67 66.6 71.7 65.05 66.02 69.84 70.4 72 75
20/05/2019 17:10:18 55 56.81 60.79 67 66.6 71.7 63.74 65.48 69.84 70.4 72 75
20/05/2019 17:10:19 54.76 55.75 60.79 67 66.6 71.7 64.64 64.96 69.84 70.4 72 75
20/05/2019 17:10:20 54.3 55.12 60.79 67 66.6 71.7 64.44 64.66 69.8 70.4 72 75
20/05/2019 17:10:21 54.74 54.74 60.79 67 66.6 71.7 64.3 64.56 68.38 70.4 72 75
20/05/2019 17:10:22 57.35 56.64 60.79 67 66.6 71.7 64.54 64.67 68.38 70.4 72 75
20/05/2019 17:10:23 55 56.39 60.79 67 66.6 71.7 63.9 64.57 68.38 70.4 72 75
20/05/2019 17:10:24 55.36 55.58 60.79 67 66.5 71.7 64.36 64.35 68.38 70.4 72 75
20/05/2019 17:10:25 56.88 56.82 60.79 66.9 66.5 71.7 66.27 65.53 68.38 70.3 72 75
20/05/2019 17:10:26 57.07 56.72 60.79 66.8 66.5 71.6 67.19 66.6 68.38 70.3 72 75
20/05/2019 17:10:27 56.05 57.08 60.79 66.6 66.5 71.6 66.11 66.66 68.38 70.3 72 75
20/05/2019 17:10:28 56.55 56.67 60.79 66.5 66.5 71.6 65.69 66.27 68.38 70.2 72 75
20/05/2019 17:10:29 56.76 57.47 60.79 66.4 66.5 71.6 66.07 66.19 68.38 70.2 72 75
20/05/2019 17:10:30 55.6 56.4 60.79 66.3 66.5 71.6 65.42 66.23 68.38 70.2 72 75
20/05/2019 17:10:31 54.69 55.87 60.79 66.2 66.5 71.6 64.92 65.56 68.38 70.1 72 74.9
20/05/2019 17:10:32 54.45 55.18 60.79 66.2 66.5 71.6 63.67 65.17 68.38 70.1 72 74.9
20/05/2019 17:10:33 55.01 55.15 60.79 66.2 66.5 71.6 63.92 64.48 68.38 70.1 72 74.9
20/05/2019 17:10:34 54.26 54.8 60.79 66.2 66.5 71.6 64.29 64.39 68.38 70.1 72 74.9
20/05/2019 17:10:35 54.76 54.73 60.79 66.1 66.5 71.6 65.67 65.22 68.38 70.1 72 74.9
20/05/2019 17:10:36 54.98 54.94 60.79 66.1 66.5 71.6 64.47 65.15 68.38 70.1 72 74.9
20/05/2019 17:10:37 54.68 54.95 60.79 66 66.5 71.6 64.21 64.83 68.38 70 71.9 74.9
20/05/2019 17:10:38 56 55.68 60.79 65.7 66.5 71.6 66.22 65.78 68.38 70 71.9 74.9
20/05/2019 17:10:39 56.34 56.13 60.79 65.6 66.5 71.6 66.78 66.42 68.38 69.9 71.9 74.9
20/05/2019 17:10:40 55.82 56.5 60.79 65.5 66.5 71.6 65.74 66.39 68.38 69.9 71.9 74.9
20/05/2019 17:10:41 55.26 55.73 60.79 65.4 66.5 71.6 65.44 66.01 68.38 69.9 71.9 74.9
20/05/2019 17:10:42 55.06 55.5 60.79 65.4 66.5 71.6 64.28 65.61 68.38 69.9 71.9 74.9
20/05/2019 17:10:43 54.58 55.26 60.78 65.4 66.5 71.6 63.74 64.86 67.89 69.9 71.9 74.9
20/05/2019 17:10:44 54.42 54.8 60.28 65.4 66.5 71.6 65.14 64.95 66.66 69.9 71.9 74.9
20/05/2019 17:10:45 54.54 54.66 60.28 65.4 66.5 71.6 66.36 65.95 66.66 69.9 71.9 74.9
20/05/2019 17:10:46 55.57 55.38 58.92 65.4 66.5 71.6 66.8 66.64 66.66 69.9 71.9 74.9
20/05/2019 17:10:47 54.19 55.38 57.47 65.4 66.5 71.6 64.79 66.5 66.66 69.9 71.9 74.9
20/05/2019 17:10:48 54.52 54.63 57.47 65.4 66.5 71.6 65.01 65.5 66.66 69.9 71.9 74.9
20/05/2019 17:10:49 54.47 54.65 57.47 65.4 66.5 71.6 65.31 65.39 66.66 69.9 71.9 74.9
20/05/2019 17:10:50 54.52 54.68 57.47 65.4 66.5 71.6 65.39 65.69 66.66 69.9 71.9 74.9
20/05/2019 17:10:51 54.13 54.45 57.47 65.4 66.5 71.6 65.03 65.24 66.66 69.9 71.9 74.9
20/05/2019 17:10:52 55.06 54.79 57.47 65.4 66.5 71.6 68.26 67.41 67.41 69.9 71.9 74.9
20/05/2019 17:10:53 54.55 54.79 57.47 65.4 66.5 71.6 66.12 67.36 67.41 69.9 71.9 74.9
20/05/2019 17:10:54 54.52 54.67 57.47 65.4 66.5 71.6 63.79 66.58 67.41 69.9 71.9 74.9
20/05/2019 17:10:55 55.04 55.1 57.47 65.3 66.5 71.6 64.31 65.1 67.41 69.9 71.9 74.9
20/05/2019 17:10:56 54.6 54.77 57.47 65.3 66.5 71.6 64.05 64.79 67.41 69.9 71.9 74.9
20/05/2019 17:10:57 54.24 54.72 57.47 65.3 66.5 71.6 63.92 64.35 67.41 69.9 71.9 74.9
20/05/2019 17:10:58 54.68 54.65 57.47 65.3 66.5 71.6 65.65 65.26 67.41 69.9 71.9 74.9
20/05/2019 17:10:59 54.88 54.84 56.5 65.3 66.5 71.6 64.23 65.08 67.41 69.9 71.9 74.9
20/05/2019 17:11:00 54.52 54.87 56.5 65.3 66.5 71.6 63.69 64.56 67.41 69.9 71.9 74.9
20/05/2019 17:11:01 54.61 54.81 56.5 65.3 66.5 71.6 64.15 64.23 67.41 69.9 71.9 74.9
20/05/2019 17:11:02 53.85 54.58 56.5 65.3 66.5 71.6 64.14 64.28 67.41 69.9 71.9 74.9
20/05/2019 17:11:03 55.44 55.18 56.5 65.3 66.5 71.6 64.15 64.46 67.41 69.9 71.9 74.9
20/05/2019 17:11:04 54.31 54.82 56.5 65.3 66.5 71.6 64.02 64.23 67.41 69.9 71.9 74.9
20/05/2019 17:11:05 54.77 54.69 56.5 65.3 66.5 71.6 64.19 64.18 67.41 69.9 71.9 74.9
20/05/2019 17:11:06 55.47 55.2 56.5 65.3 66.5 71.6 65.23 64.92 67.41 69.9 71.9 74.9
20/05/2019 17:11:07 57.84 56.99 56.99 65.3 66.5 71.6 66.89 66.2 67.41 69.9 71.9 74.9
20/05/2019 17:11:08 57.06 57.02 57.02 65.3 66.5 71.6 66.28 66.54 67.41 69.9 71.9 74.9
20/05/2019 17:11:09 57.57 57.45 57.45 65.3 66.5 71.6 65.81 66.13 67.41 69.9 71.9 74.9
20/05/2019 17:11:10 58.24 57.95 57.95 65.3 66.5 71.6 65.58 66.22 67.41 69.9 71.9 74.9
20/05/2019 17:11:11 59.14 58.83 58.83 65.3 66.5 71.6 66.48 66.33 67.41 69.9 71.9 74.9
20/05/2019 17:11:12 59.34 59.17 59.17 65.3 66.5 71.6 71.03 69.96 69.96 69.9 71.9 74.9
20/05/2019 17:11:13 59.61 59.44 59.44 65.3 66.5 71.6 68.03 69.93 69.96 69.9 71.9 74.9
20/05/2019 17:11:14 60.05 59.82 59.82 65.3 66.5 71.6 68 69.01 69.96 69.9 71.9 74.9
20/05/2019 17:11:15 60.78 60.54 60.54 65.2 66.5 71.6 67.73 68.22 69.96 69.9 71.9 74.8
20/05/2019 17:11:16 61.62 61.24 61.24 65.2 66.5 71.6 68.13 68.18 69.96 69.9 71.9 74.8
20/05/2019 17:11:17 60.24 61.17 61.24 65.2 66.5 71.5 68.86 68.98 69.96 69.9 71.9 74.8
20/05/2019 17:11:18 59.91 60.62 61.24 65.2 66.5 71.5 70.51 70.15 70.15 69.9 71.9 74.7
20/05/2019 17:11:19 59.49 60.21 61.24 65.2 66.5 71.5 71.27 71.07 71.07 69.9 71.9 74.7
20/05/2019 17:11:20 58.97 59.74 61.24 65.2 66.5 71.5 69.66 70.72 71.07 69.9 71.9 74.7
20/05/2019 17:11:21 58.29 59.24 61.24 65.2 66.5 71.4 68.91 70.11 71.07 70 71.9 74.7
20/05/2019 17:11:22 57.69 58.66 61.24 65.2 66.5 71.4 68.42 69.85 71.07 70 71.9 74.7
20/05/2019 17:11:23 58.24 58.48 61.24 65.2 66.5 71.4 66.84 68.77 71.07 70 71.9 74.7
20/05/2019 17:11:24 59.22 59.12 61.24 65.2 66.5 71.4 66.31 67.55 71.07 70 71.9 74.7
20/05/2019 17:11:25 58.27 58.88 61.24 65.2 66.5 71.4 66.31 67.07 71.07 70 71.9 74.7
20/05/2019 17:11:26 56.71 58.47 61.24 65.2 66.5 71.4 67.29 67.14 71.07 70 71.9 74.7
20/05/2019 17:11:27 56.53 57.47 61.24 65.2 66.5 71.4 71.74 70.69 71.07 70 71.9 74.7
20/05/2019 17:11:28 57.04 57.07 61.24 65.2 66.5 71.4 68.37 71 71.07 70 71.9 74.7
20/05/2019 17:11:29 56.27 57.09 61.24 65.2 66.5 71.4 66.4 69.01 71.07 70 71.9 74.6
20/05/2019 17:11:30 56.18 56.6 61.24 65.2 66.5 71.4 68.37 68.29 71.07 70 71.9 74.6
20/05/2019 17:11:31 56.47 56.48 61.24 65.2 66.5 71.4 67.38 68.01 71.07 70 71.9 74.6
20/05/2019 17:11:32 56.63 56.62 61.24 65.2 66.5 71.4 67.45 68.02 71.07 70 71.9 74.6
20/05/2019 17:11:33 57.69 57.78 61.24 65.1 66.5 71.4 66.1 67.43 71.07 70 71.9 74.6
20/05/2019 17:11:34 54.84 56.98 61.24 65.1 66.5 71.4 65.11 66.63 71.07 70 71.9 74.6
20/05/2019 17:11:35 54.43 55.76 61.24 65.1 66.5 71.4 65.28 65.68 71.07 70 71.9 74.6
20/05/2019 17:11:36 55.09 55.15 61.24 65 66.5 71.4 67.41 67.21 71.07 69.9 71.9 74.6
20/05/2019 17:11:37 55.05 55.13 61.24 64.6 66.5 71.4 64.83 66.52 71.07 69.9 71.9 74.6
20/05/2019 17:11:38 55.14 55.19 61.24 64.6 66.4 71.4 66.32 66.31 71.07 69.9 71.9 74.6
20/05/2019 17:11:39 54.37 55.14 61.24 64.6 66.4 71.4 66.09 66.23 71.07 69.9 71.9 74.6
20/05/2019 17:11:40 55.2 55.13 61.24 64.4 66.4 71.4 67.89 67.35 71.07 69.8 71.9 74.6
20/05/2019 17:11:41 54.54 54.97 61.24 64.1 66.4 71.4 68.14 68.17 71.07 69.8 71.9 74.6
20/05/2019 17:11:42 54.51 54.71 61.24 64.1 66.4 71.4 64.56 67.67 71.07 69.8 71.9 74.6
20/05/2019 17:11:43 56.11 55.75 61.24 64.1 66.4 71.4 66.09 66.28 71.07 69.8 71.9 74.6
20/05/2019 17:11:44 54.97 55.75 61.24 64.1 66.4 71.4 66.52 66.78 71.07 69.8 71.9 74.6
20/05/2019 17:11:45 58.8 58.33 61.24 64 66.4 71.4 67.8 67.59 71.07 69.8 71.9 74.6
20/05/2019 17:11:46 55.93 58.37 61.17 64 66.4 71.4 65.73 67.59 71.07 69.8 71.9 74.6
20/05/2019 17:11:47 54.98 56.95 60.62 64 66.4 71.4 67.06 67.17 71.07 69.8 71.9 74.6
20/05/2019 17:11:48 54.58 55.8 60.21 63.9 66.4 71.4 66.53 67.42 71.07 69.8 71.9 74.6
20/05/2019 17:11:49 54.75 55.07 59.74 63.9 66.4 71.4 63.8 66.59 71 69.7 71.9 74.6
20/05/2019 17:11:50 54.44 54.85 59.24 63.9 66.4 71.4 66.58 66.41 71 69.7 71.9 74.6
20/05/2019 17:11:51 54.36 54.68 59.12 63.8 66.4 71.4 67.34 67.42 71 69.7 71.9 74.6
20/05/2019 17:11:52 55.67 55.46 59.12 63.8 66.4 71.4 66.72 67.02 71 69.7 71.9 74.6
20/05/2019 17:11:53 55.09 55.49 59.12 63.8 66.4 71.4 65.84 66.84 71 69.7 71.9 74.6
20/05/2019 17:11:54 55.4 55.63 58.88 63.8 66.4 71.4 65.09 66.09 71 69.7 71.8 74.6
20/05/2019 17:11:55 54.74 55.36 58.47 63.8 66.4 71.4 64.46 65.42 71 69.7 71.8 74.6
20/05/2019 17:11:56 54.99 55.08 58.37 63.7 66.4 71.4 65.22 65.22 71 69.7 71.8 74.6
20/05/2019 17:11:57 55.07 55.14 58.37 63.7 66.4 71.4 65.23 65.44 71 69.7 71.8 74.5
20/05/2019 17:11:58 56.06 55.82 58.37 63.7 66.4 71.4 65.37 65.49 69.01 69.7 71.8 74.5
20/05/2019 17:11:59 56.54 56.53 58.37 63.6 66.4 71.3 65.6 65.66 68.29 69.7 71.8 74.5
20/05/2019 17:12:00 56.2 56.24 58.37 62.5 66.4 71.1 65.92 65.89 68.17 69.5 71.8 74.4
20/05/2019 17:12:01 56.11 56.41 58.37 62.5 66.4 71 67.04 66.71 68.17 69.5 71.8 74.3
20/05/2019 17:12:02 55.13 56.07 58.37 62.5 66.4 70.9 65.95 66.65 68.17 69.5 71.8 74.3
20/05/2019 17:12:03 54.86 55.56 58.37 62.4 66.4 70.9 65.8 66.21 68.17 69.5 71.8 74.3
20/05/2019 17:12:04 54.44 55.16 58.37 62.4 66.4 70.9 66.08 66.22 68.17 69.5 71.8 74.2
20/05/2019 17:12:05 54.72 54.77 58.37 62.4 66.4 70.9 66.01 66.35 68.17 69.5 71.8 74.2
20/05/2019 17:12:06 54.61 54.8 58.37 62.4 66.4 70.9 66.37 66.3 68.17 69.5 71.8 74.2
20/05/2019 17:12:07 55.09 54.98 58.37 62.4 66.4 70.9 66.68 66.65 68.17 69.5 71.8 74.2
20/05/2019 17:12:08 54.81 54.95 58.37 62.4 66.4 70.9 66.31 66.84 68.17 69.5 71.8 74.2
20/05/2019 17:12:09 56.96 56.49 58.37 62.4 66.4 70.8 66.68 66.67 68.17 69.5 71.8 74.2
20/05/2019 17:12:10 59.44 58.87 58.87 62.4 66.4 70.8 68.86 68.42 68.42 69.5 71.8 74.2
20/05/2019 17:12:11 55.79 58.87 58.87 62.3 66.4 70.8 67.34 68.41 68.42 69.5 71.8 74.2
20/05/2019 17:12:12 55.27 57.2 58.87 62.3 66.4 70.8 65.64 67.81 68.42 69.4 71.8 74.2
20/05/2019 17:12:13 57.17 57.11 58.87 62.2 66.4 70.8 66.63 66.76 68.42 69.4 71.8 74.2
20/05/2019 17:12:14 60.7 60.47 60.47 62.2 66.4 70.8 66.65 67.02 68.42 69.4 71.7 74.1
20/05/2019 17:12:15 56.85 59.52 60.47 62.1 66.4 70.8 66.86 66.99 68.42 69.4 71.7 74.1
20/05/2019 17:12:16 57.21 58.13 60.47 62.1 66.4 70.8 65.43 66.97 68.42 69.4 71.7 74.1
20/05/2019 17:12:17 57.99 57.85 60.47 62.1 66.4 70.7 65.53 66.12 68.42 69.4 71.7 74.1
20/05/2019 17:12:18 57.56 57.87 60.47 62 66.4 70.7 64.75 65.71 68.42 69.4 71.7 74
20/05/2019 17:12:19 57.24 57.65 60.47 62 66.4 70.6 65.2 65.39 68.42 69.4 71.7 74
20/05/2019 17:12:20 57.51 57.7 60.47 60.9 66.4 70.6 65.45 65.46 68.42 69.2 71.7 74
20/05/2019 17:12:21 57.85 57.77 60.47 60.9 66.4 70.6 65.38 65.51 68.42 69.2 71.7 74
20/05/2019 17:12:22 58.57 58.32 60.47 60.9 66.4 70.6 65.57 65.55 68.42 69.2 71.7 74
20/05/2019 17:12:23 58.67 58.62 60.47 60.8 66.4 70.6 66.58 66.31 68.42 69.2 71.7 74
20/05/2019 17:12:24 58.1 58.51 60.47 60.8 66.4 70.6 65.8 66.32 68.42 69.2 71.7 74
20/05/2019 17:12:25 62.56 61.98 61.98 60.8 66.4 70.6 67.46 67.13 68.42 69.2 71.7 74
20/05/2019 17:12:26 62.76 63.11 63.11 60.7 66.4 70.6 67.18 67.55 68.42 69.2 71.7 74
20/05/2019 17:12:27 59.43 62.13 63.11 60.7 66.4 70.6 65.23 67.06 68.42 69.2 71.7 74
20/05/2019 17:12:28 60.64 61.21 63.11 60.7 66.4 70.6 65.83 66.33 68.42 69.2 71.7 74
20/05/2019 17:12:29 60.68 61.31 63.11 60.7 66.4 70.6 65.3 66.06 68.42 69.2 71.7 74
20/05/2019 17:12:30 58.93 60.26 63.11 60.5 66.4 70.6 65.1 65.48 68.42 69.2 71.7 74
20/05/2019 17:12:31 60 60.72 63.11 60.5 66.3 70.6 65.45 65.59 68.42 69.2 71.7 74
20/05/2019 17:12:32 65.23 64.96 64.96 60.5 66.3 70.6 67.33 67.27 68.42 69.2 71.6 74
20/05/2019 17:12:33 57.59 64.94 64.96 60.5 66.3 70.6 64.84 67.26 68.42 69.2 71.6 74
20/05/2019 17:12:34 56.09 61.74 64.96 60.4 66.3 70.6 64 65.88 68.42 69.2 71.6 74
20/05/2019 17:12:35 57.34 59.15 64.96 60.4 66.3 70.6 64.51 64.91 68.42 69.2 71.6 74
20/05/2019 17:12:36 58.87 59.17 64.96 60.4 66.3 70.6 65.04 65 68.42 69.2 71.6 74
20/05/2019 17:12:37 57.17 58.35 64.96 60.4 66.3 70.6 65.68 65.52 68.42 69.2 71.6 74
20/05/2019 17:12:38 55.56 57.57 64.96 60.3 66.3 70.6 63.96 65.35 68.42 69.2 71.6 74
20/05/2019 17:12:39 56.02 56.5 64.96 60.3 66.3 70.6 64.75 64.76 68.42 69.2 71.6 74
20/05/2019 17:12:40 60.12 59.77 64.96 60.3 66.3 70.6 65.16 65.05 68.41 69.2 71.6 74
20/05/2019 17:12:41 63.53 63.47 64.96 60.3 66.3 70.6 65.92 66.21 67.81 69.2 71.6 74
20/05/2019 17:12:42 54.76 61.57 64.96 60.3 66.3 70.6 64.08 65.31 67.55 69.2 71.6 74
20/05/2019 17:12:43 60.81 61.11 64.96 60.3 66.3 70.6 64.94 65.28 67.55 69.1 71.6 74
20/05/2019 17:12:44 57.08 60.43 64.96 60.3 66.3 70.6 63.9 64.92 67.55 69.1 71.6 74
20/05/2019 17:12:45 56.94 58.79 64.96 60.3 66.3 70.6 64.38 64.85 67.55 69.1 71.6 74
20/05/2019 17:12:46 60.01 59.41 64.96 60.2 66.3 70.6 65.44 65.04 67.55 69.1 71.6 74
20/05/2019 17:12:47 64.59 63.15 64.96 60.2 66.3 70.6 67.14 66.4 67.55 69.1 71.6 74
20/05/2019 17:12:48 64.27 63.87 64.96 60.3 66.3 70.6 67.16 66.94 67.55 69.1 71.6 74
20/05/2019 17:12:49 64.72 64.4 64.96 60.3 66.3 70.6 68.47 67.98 67.98 69.1 71.6 74
20/05/2019 17:12:50 64.13 64.57 64.96 60.3 66.3 70.6 66.94 67.83 67.98 69.1 71.4 74
20/05/2019 17:12:51 63.83 64.16 64.96 60.3 66.3 70.6 66.98 67.31 67.98 69.1 71.3 74
20/05/2019 17:12:52 64.18 64.33 64.96 60.4 66.3 70.6 66.99 67.19 67.98 69.1 71.3 74
20/05/2019 17:12:53 63.55 64.11 64.96 60.4 66.3 70.6 66.6 67.05 67.98 69.1 71.3 74
20/05/2019 17:12:54 64.42 64.36 64.96 60.4 66.3 70.6 67.55 67.41 67.98 69.2 71.2 74
20/05/2019 17:12:55 66.26 65.57 65.57 60.5 66.3 70.6 68.88 68.46 68.46 69.2 71.2 74
20/05/2019 17:12:56 68.18 67.67 67.67 60.6 66.3 70.6 70.35 69.9 69.9 69.2 71 74
20/05/2019 17:12:57 68.27 68.17 68.17 60.6 66.3 70.6 70.79 70.53 70.53 69.2 70.9 74
20/05/2019 17:12:58 69.5 69.33 69.33 60.7 66.3 70.6 71.84 71.65 71.65 69.2 70.8 73.9
20/05/2019 17:12:59 67.57 69.29 69.33 60.8 66.3 70.6 70.68 71.61 71.65 69.2 70.8 73.9
20/05/2019 17:13:00 66.72 68.23 69.33 60.9 66.3 70.5 71.53 71.61 71.65 69.2 70.8 73.9
20/05/2019 17:13:01 66.25 67.38 69.33 60.9 66.3 70.5 69.46 71.43 71.65 69.3 70.8 73.9
20/05/2019 17:13:02 66.48 67.03 69.33 61 66.3 70.5 71.18 70.96 71.65 69.3 70.8 73.9
20/05/2019 17:13:03 62.7 66.43 69.33 61 66.3 70.5 70.08 70.81 71.65 69.3 70.8 73.9
20/05/2019 17:13:04 60.84 64.31 69.33 61 66.3 70.5 70.09 70.98 71.65 69.3 70.8 73.9
20/05/2019 17:13:05 60.67 62.52 69.33 61 66.3 70.5 70.14 70.39 71.65 69.3 70.8 73.9
20/05/2019 17:13:06 63.56 64.04 69.33 61 66.3 70.5 73.01 72.06 72.06 69.3 70.8 73.9
20/05/2019 17:13:07 57.95 62.09 69.33 61 66.3 70.5 68.7 71.95 72.06 69.4 70.9 73.9
20/05/2019 17:13:08 57.61 59.97 69.33 61 66.3 70.5 69.19 70.31 72.06 69.4 70.9 73.9
20/05/2019 17:13:09 57.22 58.64 69.33 61 66.3 70.5 71.77 71.26 72.06 69.4 70.9 73.9
20/05/2019 17:13:10 57.7 57.97 69.33 61 66.3 70.5 68.13 70.91 72.06 69.4 70.9 73.9
20/05/2019 17:13:11 56.52 57.7 69.33 61 66.3 70.5 65.61 69.3 72.06 69.4 70.9 73.9
20/05/2019 17:13:12 56.2 57.08 69.33 61 66.3 70.5 64.98 67.36 72.06 69.4 70.9 73.9
20/05/2019 17:13:13 57.43 57.43 69.33 61 66.3 70.5 65.75 66.43 72.06 69.4 70.9 73.9
20/05/2019 17:13:14 57.96 57.98 69.33 61 66.3 70.5 65.84 66.02 72.06 69.4 70.9 73.9
20/05/2019 17:13:15 58.91 59.2 69.33 61 66.3 70.5 66.7 66.72 72.06 69.4 70.9 73.9
20/05/2019 17:13:16 60.14 61.04 69.33 61 66.3 70.5 65.89 66.93 72.06 69.4 70.7 73.9
20/05/2019 17:13:17 57.01 59.21 69.33 61 66.3 70.5 65.64 66.12 72.06 69.4 70.6 73.9
20/05/2019 17:13:18 59.5 59.92 69.33 61 66.3 70.5 66.76 66.5 72.06 69.4 70.5 73.9
20/05/2019 17:13:19 60.73 60.51 69.33 61 66.3 70.5 66.1 66.33 72.06 69.4 70.5 73.9
20/05/2019 17:13:20 56.1 60.27 69.33 61 66.3 70.5 64.99 66.2 72.06 69.4 70.5 73.9
20/05/2019 17:13:21 56.48 58.29 69.33 61 66.3 70.5 65.84 65.8 72.06 69.4 70.5 73.9
20/05/2019 17:13:22 60.62 60.36 69.33 61 66.3 70.5 67.8 67.45 72.06 69.4 70.5 73.9
20/05/2019 17:13:23 73.21 72.73 72.73 61.2 66.3 70.5 78.55 77.9 77.9 69.5 70.6 73.8
20/05/2019 17:13:24 56.88 71.36 72.73 61.2 66.3 70.4 65.55 76.84 77.9 69.5 70.6 73.8
20/05/2019 17:13:25 58.62 67.37 72.73 61.2 66.3 70.4 65.57 73.09 77.9 69.5 70.5 73.8
20/05/2019 17:13:26 58.19 64.11 72.73 61.2 66.3 70.4 65.75 69.96 77.9 69.5 70.5 73.7
20/05/2019 17:13:27 57.22 61.36 72.73 61.2 66.3 70.4 66.1 67.92 77.9 69.5 70.5 73.7
20/05/2019 17:13:28 58.2 59.25 72.73 61.2 66.3 70.4 66.7 66.95 77.9 69.5 70.5 73.7
20/05/2019 17:13:29 65.75 65.63 72.73 61.3 66.3 70.4 68.6 68.44 77.9 69.5 70.5 73.7
20/05/2019 17:13:30 58.09 65.64 72.73 61.2 66.3 70.4 66.35 68.44 77.9 69.5 70.5 73.7
20/05/2019 17:13:31 58.39 62.46 72.73 61.2 66.3 70.4 65.89 67.41 77.9 69.5 70.5 73.7
20/05/2019 17:13:32 59.05 60.41 72.73 61.2 66.3 70.4 66.1 66.58 77.9 69.5 70.5 73.7
20/05/2019 17:13:33 58.96 59.69 72.73 61.2 66.3 70.3 65.35 66.21 77.9 69.5 70.5 73.7
20/05/2019 17:13:34 59.33 59.67 72.73 61.2 66.3 70.3 66.27 66.26 77.9 69.5 70.5 73.7
20/05/2019 17:13:35 58.67 59.83 72.73 61.2 66.3 70.3 65.64 66.41 77.9 69.5 70.5 73.7
20/05/2019 17:13:36 57.13 58.74 72.73 61.2 66.3 70.3 64.52 65.75 77.9 69.5 70.5 73.7
20/05/2019 17:13:37 58.06 59.04 72.73 61.2 66.3 70.3 64.14 65.15 77.9 69.5 70.5 73.7
20/05/2019 17:13:38 58.15 58.6 72.73 61.2 66.3 70.3 64.25 64.66 77.9 69.5 70.5 73.7
20/05/2019 17:13:39 58.81 58.67 72.73 61.2 66.3 70.3 65.64 65.22 77.9 69.5 70.5 73.7
20/05/2019 17:13:40 58.63 59.45 72.73 61.2 66.3 70.3 65.88 65.82 77.9 69.5 70.5 73.7
20/05/2019 17:13:41 55.55 58.89 72.73 61.2 66.3 70.3 64.03 65.52 77.9 69.5 70.5 73.7
20/05/2019 17:13:42 56.7 57.65 72.73 61.2 66.3 70.3 64.31 64.72 77.9 69.5 70.5 73.7
20/05/2019 17:13:43 55.07 56.72 72.73 61.2 66.3 70.3 64.45 64.64 77.9 69.5 70.5 73.7
20/05/2019 17:13:44 58.88 57.87 72.73 61.2 66.3 70.3 67.31 66.46 77.9 69.5 70.5 73.6
20/05/2019 17:13:45 57.74 58.08 72.73 61.2 66.3 70.3 65.83 66.5 77.9 69.5 70.5 73.6
20/05/2019 17:13:46 59.78 59.41 72.73 61.2 66.3 70.3 65.65 66.09 77.9 69.5 70.5 73.6
20/05/2019 17:13:47 58.43 59.29 72.73 61.2 66.3 70.3 65.7 66.01 77.9 69.5 70.5 73.6
20/05/2019 17:13:48 54.93 58.97 72.73 61.2 66.3 70.3 64.07 66.11 77.9 69.5 70.5 73.6
20/05/2019 17:13:49 58.05 58.29 72.73 61.2 66.3 70.3 63.61 64.82 77.9 69.5 70.5 73.6
20/05/2019 17:13:50 55.55 58.12 72.73 60.6 66.3 70.3 63.33 64.23 77.9 67.8 70.4 73.6
20/05/2019 17:13:51 55.14 56.71 72.73 60.6 66.3 70.3 64.58 64.43 77.9 67.6 70.4 73.6
20/05/2019 17:13:52 55.17 56.13 72.73 60.6 66.3 70.2 65.95 65.5 77.9 67.6 70.4 73.6
20/05/2019 17:13:53 55.33 55.64 71.36 60.6 66.3 70.2 65.18 65.96 76.84 67.6 70.4 73.5
20/05/2019 17:13:54 59.41 58.44 67.37 60.6 66.3 70.2 66.04 65.86 73.09 67.6 70.4 73.5
20/05/2019 17:13:55 61.01 60.48 65.64 60.6 66.3 70.1 67.76 67.17 69.96 67.6 70.4 73.5
20/05/2019 17:13:56 57.2 60.59 65.64 60.5 66.3 70.1 65.49 67.15 68.44 67.6 70.4 73.5
20/05/2019 17:13:57 55.94 58.53 65.64 60.5 66.3 70.1 64.76 66.14 68.44 67.6 70.4 73.5
20/05/2019 17:13:58 56.96 57.09 65.64 60.5 66.3 70.1 65.2 65.45 68.44 67.6 70.4 73.5
20/05/2019 17:13:59 57.79 57.61 65.64 60.5 66.3 70.1 65.55 65.6 68.44 67.6 70.4 73.5
20/05/2019 17:14:00 59.76 59.15 62.46 60.5 66.3 70.1 66.88 66.37 67.41 67.6 70.4 73.5
20/05/2019 17:14:01 61.1 60.58 60.59 60.6 66.3 70.1 68.17 67.78 67.78 67.6 70.4 73.4
20/05/2019 17:14:02 62.3 61.7 61.7 60.6 66.3 70.1 70.64 70.04 70.04 67.6 70.4 73.4
20/05/2019 17:14:03 62.41 62.21 62.21 60.6 66.3 70.1 71.06 70.96 70.96 67.6 70.4 73.4
20/05/2019 17:14:04 63.12 62.85 62.85 60.6 66.3 70 69.39 70.5 70.96 67.6 70.4 73.4
20/05/2019 17:14:05 63.05 63.16 63.16 60.5 66.3 70 68.41 69.76 70.96 67.6 70.4 73.4
20/05/2019 17:14:06 61.95 62.89 63.16 60.5 66.3 69.9 67.89 68.94 70.96 67.6 70.4 73.3
20/05/2019 17:14:07 61.01 62.39 63.16 60.5 66.3 69.9 67.76 68.75 70.96 67.6 70.4 73.3
20/05/2019 17:14:08 57.27 61.3 63.16 60.5 66.3 69.8 65.06 67.77 70.96 67.6 70.4 73.2
20/05/2019 17:14:09 58.13 59.22 63.16 60.5 66.3 69.8 65.01 66.3 70.96 67.6 70.4 73.2
20/05/2019 17:14:10 57.1 58.54 63.16 60.5 66.3 69.6 64.63 65.58 70.96 67.6 70.2 73.1
20/05/2019 17:14:11 56.25 57.69 63.16 60.5 66.3 69.6 65.01 65.17 70.96 67.6 70.1 73
20/05/2019 17:14:12 56.91 57.45 63.16 60.5 66.3 69.5 64.82 65.12 70.96 67.6 70.1 73
20/05/2019 17:14:13 55.25 56.63 63.16 60.5 66.3 69.5 65.73 65.61 70.96 67.6 70.1 73
20/05/2019 17:14:14 57.35 56.89 63.16 60.5 66.3 69.5 65.46 65.6 70.96 67.6 70.1 73
20/05/2019 17:14:15 56.47 57.07 63.16 60.5 66.3 69.5 65.14 65.37 70.96 67.6 70.1 73
20/05/2019 17:14:16 55.55 56.46 63.16 60.5 66.3 69.5 65.72 65.82 70.96 67.6 70.1 73
20/05/2019 17:14:17 54.79 55.96 63.16 60.5 66.3 69.5 63.64 65.45 70.96 67.6 70.1 73
20/05/2019 17:14:18 54.25 55.23 63.16 60.5 66.3 69.5 63.74 64.49 70.96 67.6 70.1 73
20/05/2019 17:14:19 55.61 55.41 63.16 60.5 66.3 69.5 63.45 63.94 70.96 67.6 70.1 73
20/05/2019 17:14:20 55.56 55.7 63.16 60.5 66.3 69.5 64.15 64.14 70.96 67.6 70.1 73
20/05/2019 17:14:21 56.16 55.9 63.16 60.5 66.3 69.5 64.24 64.23 70.96 67.6 70.1 73
20/05/2019 17:14:22 56.49 56.4 63.16 60.4 66.3 69.5 64.84 64.84 70.96 67.5 70.1 73
20/05/2019 17:14:23 63.52 62.64 63.16 60.4 66.3 69.5 68.37 67.66 70.96 67.5 70.1 73
20/05/2019 17:14:24 59.12 62.58 63.16 60.2 66.3 69.5 67.9 67.92 70.96 67.4 70.1 73
20/05/2019 17:14:25 58.64 60.62 63.16 59.5 66.3 69.5 66.58 67.93 70.96 66.9 70.1 73
20/05/2019 17:14:26 60.68 60.51 63.16 59.4 66.3 69.5 67.44 67.42 70.96 66.9 70.1 73
20/05/2019 17:14:27 60.35 60.38 63.16 59.5 66.3 69.5 68.37 68.25 70.96 66.9 70.1 73
20/05/2019 17:14:28 60.49 60.55 63.16 59.5 66.3 69.5 69.73 69.24 70.96 66.9 70.1 73
20/05/2019 17:14:29 60.49 60.59 63.16 59.5 66.3 69.5 69.94 69.77 70.96 66.9 70.1 72.9
20/05/2019 17:14:30 59.74 60.49 63.16 59.4 66.3 69.5 69.78 70.49 70.96 66.9 70.1 72.9
20/05/2019 17:14:31 60.99 60.76 63.16 59.4 66.3 69.5 68.81 69.41 70.96 66.9 70.1 72.9
20/05/2019 17:14:32 61.34 61.2 63.16 59.4 66.3 69.5 67.89 69.24 70.96 66.9 70.1 72.9
20/05/2019 17:14:33 59.64 61.18 63.16 59.4 66.3 69.5 67.19 68.34 70.5 66.9 70.1 72.9
20/05/2019 17:14:34 59.8 60.28 63.16 59.4 66.3 69.5 68.81 68.54 70.49 66.9 70.1 72.9
20/05/2019 17:14:35 61.19 60.83 62.89 59.4 66.3 69.5 68.91 68.91 70.49 66.9 70.1 72.9
20/05/2019 17:14:36 61.05 61.05 62.64 59.5 66.3 69.5 66.83 68.72 70.49 66.9 70.1 72.9
20/05/2019 17:14:37 60.45 60.93 62.64 59.5 66.3 69.5 66.4 67.61 70.49 67 70.1 72.9
20/05/2019 17:14:38 59.6 60.64 62.64 59.5 66.3 69.5 70.62 70 70.49 67 70.1 72.9
20/05/2019 17:14:39 57.6 59.92 62.64 59.5 66.3 69.5 68.54 70.24 70.49 67 70.1 72.9
20/05/2019 17:14:40 56.32 58.57 62.64 59.5 66.3 69.5 65.36 68.97 70.49 67 70.1 72.9
20/05/2019 17:14:41 55.34 57.31 62.64 59.5 66.3 69.5 64.79 67.05 70.49 67 70.1 72.9
20/05/2019 17:14:42 55.73 56.19 62.64 59.5 66.2 69.5 65.42 65.85 70.49 67 70.1 72.9
20/05/2019 17:14:43 56.15 56.15 62.64 59.5 66.2 69.5 66.68 66.4 70.49 67 70.1 72.9
20/05/2019 17:14:44 57.1 56.72 62.64 59.5 66.2 69.5 71.1 70.48 70.49 67 70.1 72.9
20/05/2019 17:14:45 56.1 56.75 62.64 59.5 66.2 69.5 63.29 69.33 70.49 67 70.1 72.9
20/05/2019 17:14:46 55.62 56.31 62.64 59.5 66.2 69.5 63.5 66.53 70.49 67 70.1 72.9
20/05/2019 17:14:47 57.88 57.59 62.64 59.5 66.2 69.5 66.92 66.85 70.49 67 70.1 72.9
20/05/2019 17:14:48 54.69 57.05 62.64 59.5 66.2 69.5 63.49 66.1 70.49 67 70.1 72.9
20/05/2019 17:14:49 54.53 55.74 62.64 59.5 66.2 69.4 63.26 64.78 70.49 67 70.1 72.9
20/05/2019 17:14:50 59.97 59.44 62.64 59.5 66.2 69.4 66.45 65.66 70.49 67 70.1 72.9
20/05/2019 17:14:51 53.77 58.2 62.64 59.5 66.2 69.4 63.72 65.56 70.49 67 70.1 72.9
20/05/2019 17:14:52 59.95 59.75 62.64 59.5 66.2 69.4 65.28 65.18 70.49 66.9 70.1 72.9
20/05/2019 17:14:53 57 60.02 62.58 59.5 66.2 69.4 63.13 65.21 70.49 66.9 70.1 72.8
20/05/2019 17:14:54 56.07 58.12 61.2 59.5 66.2 69.3 65.54 65.31 70.49 66.9 70.1 72.8
20/05/2019 17:14:55 56.06 56.68 61.2 59.5 66.2 69.3 63.61 65.21 70.49 66.9 70.1 72.8
20/05/2019 17:14:56 60.39 59.88 61.2 59.5 66.2 69.3 66.41 65.95 70.49 66.9 70.1 72.8
20/05/2019 17:14:57 60.44 60.82 61.2 59.5 66.2 69.3 67.2 66.83 70.49 66.9 70.1 72.8
20/05/2019 17:14:58 56.13 59.98 61.2 59.5 66.2 69.3 65.76 66.77 70.49 66.9 70.1 72.8
20/05/2019 17:14:59 61.39 61.09 61.2 59.5 66.2 69.3 67.57 67.18 70.49 66.9 70.1 72.8
20/05/2019 17:15:00 59.65 59.74 61.2 59.5 66.2 69.3 68.71 68.23 70.48 67 70.1 72.8
20/05/2019 17:15:01 60.22 60.08 61.2 59.5 66.2 69.3 67.87 68.11 70.48 67 70.1 72.8
20/05/2019 17:15:02 59.73 60.08 61.18 59.6 66.2 69.3 69.97 69.32 70.48 67 70.1 72.8
20/05/2019 17:15:03 60.07 60.33 61.09 59.6 66.2 69.3 74.59 73.55 73.55 67.1 70.1 72.8
20/05/2019 17:15:04 59.24 60.08 61.09 59.6 66.2 69.3 75.37 75.53 75.53 67.1 70.1 72.8
20/05/2019 17:15:05 58.88 59.53 61.09 59.6 66.2 69.3 72.05 74.35 75.53 67.2 70.1 72.8
20/05/2019 17:15:06 57.29 59.1 61.09 59.6 66.2 69.3 70.62 73.22 75.53 67.2 70.1 72.8
20/05/2019 17:15:07 61.83 61.44 61.44 59.6 66.2 69.3 68.58 71.57 75.53 67.2 70.1 72.8
20/05/2019 17:15:08 56.6 60.64 61.44 59.6 66.2 69.3 65.73 70.13 75.53 67.2 70.1 72.8
20/05/2019 17:15:09 56.31 58.6 61.44 59.6 66.2 69.3 67.35 68.02 75.53 67.2 70.1 72.8
20/05/2019 17:15:10 56.22 57.32 61.44 59.6 66.2 69.3 65.68 67.67 75.53 67.2 70.1 72.8
20/05/2019 17:15:11 56.29 56.68 61.44 59.6 66.2 69.3 64.33 66.37 75.53 67.2 70.1 72.8
20/05/2019 17:15:12 56.2 56.42 61.44 59.6 66.2 69.3 65.45 65.53 75.53 67.2 70.1 72.8
20/05/2019 17:15:13 56.15 56.48 61.44 59.6 66.2 69.3 64.53 65.45 75.53 67.2 70.1 72.8
20/05/2019 17:15:14 55.37 56.11 61.44 59.6 66.2 69.3 64.62 64.95 75.53 67.2 70.1 72.8
20/05/2019 17:15:15 56.09 56.02 61.44 59.6 66.2 69.3 64.27 64.75 75.53 67.2 70.1 72.8
20/05/2019 17:15:16 55.24 56.1 61.44 59.6 66.2 69.3 63.86 64.49 75.53 67.2 70.1 72.8
20/05/2019 17:15:17 55.05 55.48 61.44 59.6 66.2 69.3 63.43 64.07 75.53 67.2 70.1 72.8
20/05/2019 17:15:18 54.45 55.26 61.44 59.6 66.2 69.3 63.51 63.87 75.53 67.2 70.1 72.8
20/05/2019 17:15:19 54.67 54.81 61.44 59.6 66.2 69.3 63.66 63.67 75.53 67.2 70.1 72.8
20/05/2019 17:15:20 54.25 54.71 61.44 59.6 66.2 69.3 63.47 63.74 75.53 67.2 70.1 72.8
20/05/2019 17:15:21 54.99 54.82 61.44 59.6 66.2 69.3 63.38 63.57 75.53 67.2 70.1 72.8
20/05/2019 17:15:22 54.58 54.83 61.44 59.5 66.2 69.3 63.66 63.65 75.53 67.2 70.1 72.8
20/05/2019 17:15:23 55.18 55.09 61.44 59.5 66.2 69.3 63.69 63.8 75.53 67.2 70.1 72.8
20/05/2019 17:15:24 54.41 55.04 61.44 59.5 66.2 69.3 63.33 63.73 75.53 67.2 70.1 72.8
20/05/2019 17:15:25 54.24 54.67 61.44 59.5 66.2 69.3 63.62 63.65 75.53 67.2 70.1 72.8
20/05/2019 17:15:26 54.35 54.39 61.44 59.5 66.2 69.3 66.01 65.46 75.53 67.2 70.1 72.8
20/05/2019 17:15:27 53.9 54.4 61.44 59.5 66.2 69.3 65.11 65.6 75.53 67.2 70.1 72.8
20/05/2019 17:15:28 54.19 54.21 61.44 59.5 66.2 69.3 68 67.12 75.53 67.2 70.1 72.8
20/05/2019 17:15:29 54.18 54.25 61.44 59.5 66.2 69.3 65.58 67.09 75.53 67.2 70.1 72.8
20/05/2019 17:15:30 54.28 54.34 61.44 59.5 66.2 69.3 64.64 66.29 75.53 67.2 70.1 72.8
20/05/2019 17:15:31 54 54.34 61.44 59.5 66.2 69.2 64.35 65.31 75.53 67.2 70.1 72.7
20/05/2019 17:15:32 54.62 54.51 61.44 59.5 66.2 69.2 63.71 64.8 75.53 67.2 70.1 72.7
20/05/2019 17:15:33 55.19 54.98 61.44 59.5 66.2 69.1 64.32 64.4 75.53 67.2 70.1 72.7
20/05/2019 17:15:34 54.35 55.14 61.44 59.5 66.2 69.1 65.28 65.06 74.35 67.2 70.1 72.7
20/05/2019 17:15:35 54.6 54.6 61.44 59.5 66.2 69.1 66.83 66.37 73.22 67.2 70.1 72.7
20/05/2019 17:15:36 54.84 54.78 61.44 59.5 66.2 69.1 64.56 66.46 71.57 67.2 70.1 72.7
20/05/2019 17:15:37 55.99 55.57 60.64 59.5 66.2 69.1 65.84 65.81 70.13 67.2 70.1 72.6
20/05/2019 17:15:38 55.25 55.64 58.6 59.5 66.2 69.1 65.95 66.23 68.02 67.2 70.1 72.6
20/05/2019 17:15:39 55.19 55.32 57.32 59.5 66.2 69 64.94 65.72 67.67 67.2 70.1 72.6
20/05/2019 17:15:40 55.71 55.74 56.68 59.5 66.2 69 64.82 65.37 67.12 67.2 70.1 72.6
20/05/2019 17:15:41 55.66 55.77 56.48 59.5 66.2 69 67.98 67.25 67.25 67.2 70.1 72.6
20/05/2019 17:15:42 54.93 55.56 56.48 59.5 66.2 69 67.02 67.43 67.43 67.2 70.1 72.6
20/05/2019 17:15:43 56.34 56.11 56.11 59.5 66.2 69 66.9 67.44 67.44 67.2 70.1 72.6
20/05/2019 17:15:44 57.22 57.04 57.04 59.5 66.2 69 67.87 67.82 67.82 67.2 70.1 72.6
20/05/2019 17:15:45 57.27 57.45 57.45 59.5 66.2 69 68.48 68.38 68.38 67.2 70.1 72.6
20/05/2019 17:15:46 57.89 58.01 58.01 59.5 66.2 69 66.92 68.38 68.38 67.2 70.1 72.6
20/05/2019 17:15:47 57.01 57.68 58.01 59.5 66.2 69 64.82 67.45 68.38 67.2 70.1 72.6
20/05/2019 17:15:48 60.08 59.6 59.6 59.6 66.2 69 64.34 65.93 68.38 67.2 70.1 72.6
20/05/2019 17:15:49 55.01 59.52 59.6 59.6 66.2 69 63.73 65.16 68.38 67.2 70.1 72.6
20/05/2019 17:15:50 54.06 57.23 59.6 59.6 66.2 69 63.81 64.18 68.38 67.2 70.1 72.6
20/05/2019 17:15:51 54.38 55.54 59.6 59.6 66.2 69 64.49 64.36 68.38 67.2 70.1 72.5
20/05/2019 17:15:52 54.05 54.93 59.6 59.6 66.2 69 64.26 64.57 68.38 67.2 70.1 72.5
20/05/2019 17:15:53 54.77 54.72 59.6 59.6 66.2 69 64.62 64.56 68.38 67.2 70.1 72.5
20/05/2019 17:15:54 54.73 54.99 59.6 59.6 66.2 69 63.3 64.42 68.38 67.2 70.1 72.5
20/05/2019 17:15:55 54.23 54.61 59.6 59.6 66.2 69 63.68 63.91 68.38 67.2 70.1 72.5
20/05/2019 17:15:56 54.72 54.65 59.6 59.6 66.2 69 64.28 64.26 68.38 67.2 70.1 72.5
20/05/2019 17:15:57 55.37 55.11 59.6 59.6 66.2 69 65.5 65.13 68.38 67.2 70.1 72.5
20/05/2019 17:15:58 56.1 55.74 59.6 59.6 66.2 69 64.49 65.05 68.38 67.2 70.1 72.5
20/05/2019 17:15:59 57.37 56.92 59.6 59.6 66.2 69 66.63 66.18 68.38 67.2 70.1 72.5
20/05/2019 17:16:00 57.62 57.35 59.6 59.6 66.2 69 66.88 66.87 68.38 67.2 70.1 72.5
20/05/2019 17:16:01 57.64 57.75 59.6 59.6 66.2 68.9 67.59 67.46 68.38 67.2 70.1 72.5
20/05/2019 17:16:02 56.91 57.44 59.6 59.6 66.2 68.9 66.63 67.41 68.38 67.2 70.1 72.5
20/05/2019 17:16:03 57.05 57.23 59.6 59.6 66.2 68.9 67.24 67.22 68.38 67.2 70.1 72.5
20/05/2019 17:16:04 63.08 62.43 62.43 59.6 66.2 68.9 67.01 67.46 68.38 67.2 70.1 72.5
20/05/2019 17:16:05 56.4 61.28 62.43 59.6 66.2 68.9 65.77 66.98 68.38 67.2 70.1 72.5
20/05/2019 17:16:06 56.28 58.91 62.43 59.6 66.2 68.9 66.86 66.69 68.38 67.2 70.1 72.5
20/05/2019 17:16:07 55.18 57.45 62.43 59.6 66.2 68.9 67.76 67.84 68.38 67.2 70.1 72.5
20/05/2019 17:16:08 55.85 56.18 62.43 59.6 66.2 68.9 64.3 67.19 68.38 67.2 70.1 72.5
20/05/2019 17:16:09 54.46 56.15 62.43 59.6 66.2 68.9 63.44 65.53 68.38 67.2 70.1 72.5
20/05/2019 17:16:10 58.98 57.97 62.43 59.6 66.2 68.9 64.49 64.86 68.38 67.2 70.1 72.5
20/05/2019 17:16:11 65.67 65.16 65.16 59.6 66.2 68.9 67.89 67.4 68.38 67.2 70.1 72.5
20/05/2019 17:16:12 59.98 62.71 65.16 59.7 66.2 68.9 65.73 66.24 68.38 67.2 70.1 72.5
20/05/2019 17:16:13 55.78 61.51 65.16 59.6 66.2 68.9 64.53 66.08 68.38 67.2 70.1 72.5
20/05/2019 17:16:14 69.6 68.72 68.72 59.8 66.2 68.9 70.75 70.06 70.06 67.2 70.1 72.5
20/05/2019 17:16:15 63.07 68.68 68.72 59.8 66.2 68.9 67.08 70.02 70.06 67.2 70.1 72.5
20/05/2019 17:16:16 57.02 66.18 68.72 59.8 66.2 68.9 65.36 68.58 70.06 67.2 70.1 72.5
20/05/2019 17:16:17 60.06 62.73 68.72 59.8 66.2 68.9 66.68 66.88 70.06 67.2 70.1 72.5
20/05/2019 17:16:18 57.96 61.38 68.72 59.8 66.2 68.9 68.15 68.04 70.06 67.2 70.1 72.5
20/05/2019 17:16:19 67.38 66.74 68.72 59.8 66.2 68.9 69.26 69.46 70.06 67.2 70.1 72.5
20/05/2019 17:16:20 58.95 64.95 68.72 59.8 66.2 68.9 66.25 68.45 70.06 67.1 70.1 72.5
20/05/2019 17:16:21 57.95 62.24 68.72 59.8 66.2 68.9 67.79 67.83 70.06 67.1 70.1 72.5
20/05/2019 17:16:22 57.23 60.02 68.72 59.8 66.2 68.9 69.52 69.16 70.06 67.1 70.1 72.5
20/05/2019 17:16:23 57.49 58.54 68.72 59.8 66.2 68.9 65.34 68.83 70.06 67.1 70.1 72.5
20/05/2019 17:16:24 57.02 57.97 68.72 59.8 66.2 68.9 68.01 67.74 70.06 67.1 70.1 72.5
20/05/2019 17:16:25 57.11 57.41 68.72 59.8 66.2 68.9 66.14 67.74 70.06 67.1 70.1 72.5
20/05/2019 17:16:26 56.08 57.29 68.72 59.8 66.2 68.9 64.15 66.76 70.06 67.1 70.1 72.5
20/05/2019 17:16:27 55.08 56.59 68.72 59.8 66.2 68.9 64.32 65.35 70.06 67.1 70.1 72.5
20/05/2019 17:16:28 55.23 55.65 68.72 59.8 66.2 68.9 65.35 65.25 70.06 67.1 70.1 72.5
20/05/2019 17:16:29 54.61 55.45 68.72 59.8 66.2 68.9 63.61 65.24 70.06 67.1 70.1 72.5
20/05/2019 17:16:30 54.27 54.88 68.72 59.8 66.2 68.9 64.55 64.47 70.06 67.1 70.1 72.5
20/05/2019 17:16:31 54.53 54.6 68.72 59.8 66.2 68.9 62.8 64.36 70.06 67.1 70.1 72.5
20/05/2019 17:16:32 56.87 56.36 68.72 59.8 66.2 68.9 63.7 63.72 70.06 67.1 70.1 72.5
20/05/2019 17:16:33 55.27 55.83 68.72 59.8 66.2 68.9 64.27 64.08 70.06 67.1 70.1 72.5
20/05/2019 17:16:34 54.96 55.56 68.72 59.8 66.2 68.9 64.16 64.48 70.06 67.1 70.1 72.5
20/05/2019 17:16:35 55.43 55.42 68.72 59.8 66.2 68.9 62.89 63.96 70.06 67 70.1 72.5
20/05/2019 17:16:36 57.16 56.69 68.72 59.8 66.2 68.9 63.14 63.38 70.06 67 70.1 72.5
20/05/2019 17:16:37 55.57 56.57 68.72 59.8 66.2 68.9 62.92 63.32 70.06 67 70.1 72.5
20/05/2019 17:16:38 54.85 56 68.72 59.8 66.2 68.9 62.51 63.08 70.06 67 70 72.5
20/05/2019 17:16:39 54.32 55.29 68.72 59.8 66.2 68.9 62.79 63 70.06 67 70 72.5
20/05/2019 17:16:40 54.14 54.59 68.72 59.8 66.2 68.9 62.69 62.82 70.06 67 70 72.5
20/05/2019 17:16:41 54.6 54.57 68.72 59.8 66.2 68.9 63.4 63.32 70.06 67 70 72.5
20/05/2019 17:16:42 56.41 56.29 68.72 59.8 66.2 68.9 64.09 64.16 70.06 67 70 72.5
20/05/2019 17:16:43 58.4 58.4 68.72 59.8 66.2 68.9 66.12 65.84 70.06 67 70 72.5
20/05/2019 17:16:44 54.55 57.02 68.68 59.8 66.2 68.9 64.04 65.03 70.02 67 70 72.5
20/05/2019 17:16:45 55.29 55.77 66.74 59.8 66.2 68.9 64.78 64.93 69.46 67 70 72.5
20/05/2019 17:16:46 55.75 55.76 66.74 59.8 66.2 68.9 68.78 68.56 69.46 67 70 72.5
20/05/2019 17:16:47 56.31 56.14 66.74 59.8 66.2 68.9 68.44 69.14 69.46 67 70 72.5
20/05/2019 17:16:48 56.28 56.26 66.74 59.8 66.2 68.9 65.54 68.21 69.46 67 70 72.5
20/05/2019 17:16:49 57.33 57.06 64.95 59.8 66.2 68.9 66.68 66.89 69.16 67 70 72.5
20/05/2019 17:16:50 58.18 57.76 62.24 59.8 66.2 68.9 66.08 67.09 69.16 67 70 72.4
20/05/2019 17:16:51 57.38 57.81 60.02 59.8 66.2 68.9 65.02 66.24 69.16 67 70 72.4
20/05/2019 17:16:52 57.14 57.51 58.54 59.8 66.2 68.9 66.94 66.6 69.14 67 70 72.4
20/05/2019 17:16:53 57.38 57.4 58.4 59.8 66.2 68.9 66.15 66.51 69.14 67 70 72.4
20/05/2019 17:16:54 59.34 58.92 58.92 59.8 66.2 68.9 66.15 66.3 69.14 67 70 72.4
20/05/2019 17:16:55 58.69 58.78 58.92 59.8 66.2 68.9 67.46 67.18 69.14 67 70 72.4
20/05/2019 17:16:56 59.41 59.18 59.18 59.9 66.2 68.9 66.64 67.09 69.14 67 70 72.4
20/05/2019 17:16:57 59.43 59.38 59.38 59.9 66.2 68.9 67.29 67.37 69.14 67 70 72.4
20/05/2019 17:16:58 58.49 59.35 59.38 59.9 66.2 68.9 65.97 67.15 69.14 67 70 72.4
20/05/2019 17:16:59 61.59 61.47 61.47 59.9 66.2 68.9 65.98 66.43 69.14 67 70 72.4
20/05/2019 17:17:00 59.89 61.85 61.85 59.9 66.2 68.9 65.53 66.52 69.14 67 70 72.4
20/05/2019 17:17:01 58.33 60.24 61.85 59.9 66.2 68.9 66.73 66.58 69.14 67 70 72.4
20/05/2019 17:17:02 56.84 59.03 61.85 59.9 66.2 68.9 65.65 66.62 69.14 67 70 72.4
20/05/2019 17:17:03 59.26 59.07 61.85 59.9 66.2 68.9 66.81 66.74 69.14 67 70 72.4
20/05/2019 17:17:04 58.27 58.79 61.85 59.9 66.2 68.9 65.61 66.73 69.14 67 70 72.4
20/05/2019 17:17:05 62.02 61.76 61.85 59.9 66.2 68.9 66.78 66.8 69.14 67 70 72.4
20/05/2019 17:17:06 60.71 62.58 62.58 59.9 66.2 68.9 65.34 66.96 69.14 67 70 72.4
20/05/2019 17:17:07 61.11 62.41 62.58 60 66.1 68.9 65.49 66.37 69.14 67 70 72.4
20/05/2019 17:17:08 54.3 60.23 62.58 60 66 68.9 64.46 65.36 69.14 67 69.9 72.4
20/05/2019 17:17:09 57.34 57.59 62.58 60 66 68.9 64.41 64.95 69.14 67 69.9 72.4
20/05/2019 17:17:10 55.61 57.63 62.58 59.9 66 68.9 63.53 64.66 69.14 67 69.9 72.4
20/05/2019 17:17:11 56.5 57.05 62.58 59.9 66 68.9 64.49 64.39 69.14 67 69.9 72.4
20/05/2019 17:17:12 57.72 58.2 62.58 60 66 68.9 64.09 64.56 69.14 67 69.9 72.4
20/05/2019 17:17:13 54.78 56.64 62.58 59.9 66 68.9 64.08 64.26 69.14 67 69.9 72.4
20/05/2019 17:17:14 54.29 55.6 62.58 59.9 66 68.9 63.8 64.38 69.14 67 69.9 72.4
20/05/2019 17:17:15 54.83 54.96 62.58 59.9 66 68.9 63.99 64.13 69.14 67 69.9 72.4
20/05/2019 17:17:16 54.99 55.05 62.58 59.9 66 68.9 64.34 64.41 69.14 67 69.9 72.4
20/05/2019 17:17:17 62.55 61.98 62.58 59.9 66 68.9 67.69 67.34 68.21 67 69.9 72.4
20/05/2019 17:17:18 55.1 61.29 62.58 59.9 66 68.9 65.56 66.89 67.37 67 69.9 72.4
20/05/2019 17:17:19 54.6 58.48 62.58 59.9 66 68.9 64.56 66.12 67.37 67 69.9 72.4
20/05/2019 17:17:20 56.18 56.62 62.58 59.9 66 68.9 66.09 65.97 67.37 67 69.9 72.4
20/05/2019 17:17:21 58.7 58.29 62.58 59.9 66 68.9 66.42 66.41 67.37 67 69.9 72.4
20/05/2019 17:17:22 62.82 62.31 62.58 60 66 68.9 67.31 67.33 67.37 67 69.9 72.4
20/05/2019 17:17:23 60.14 62.27 62.58 60 66 68.9 65.95 67.31 67.37 67 69.9 72.4
20/05/2019 17:17:24 56.02 61.17 62.58 60 66 68.9 64.47 66.62 67.37 67 69.9 72.4
20/05/2019 17:17:25 55.85 58.62 62.58 59.9 66 68.9 68.48 68.2 68.2 67 69.9 72.4
20/05/2019 17:17:26 56.53 57.08 62.58 59.9 66 68.9 65.14 66.85 68.2 67 69.9 72.4
20/05/2019 17:17:27 56.75 56.82 62.58 59.9 66 68.9 67 66.83 68.2 67 69.9 72.4
20/05/2019 17:17:28 57.5 57.44 62.58 59.9 66 68.8 66.2 66.56 68.2 67 69.9 72.4
20/05/2019 17:17:29 59.64 59.65 62.58 59.9 66 68.8 66.89 67.02 68.2 67 69.9 72.4
20/05/2019 17:17:30 55.54 58.74 62.58 59.9 66 68.8 66.37 66.9 68.2 67 69.9 72.4
20/05/2019 17:17:31 56.84 57.03 62.58 59.9 66 68.8 65.64 66.3 68.2 67 69.9 72.4
20/05/2019 17:17:32 55.85 57.06 62.58 59.8 66 68.8 64.94 65.93 68.2 67 69.9 72.4
20/05/2019 17:17:33 55.08 56.24 62.58 59.8 66 68.8 65.33 65.5 68.2 67 69.9 72.4
20/05/2019 17:17:34 55.07 55.57 62.58 59.8 66 68.8 65.01 65.38 68.2 67 69.9 72.4
20/05/2019 17:17:35 55.52 55.55 62.58 59.8 66 68.8 65.23 65.24 68.2 67 69.9 72.4
20/05/2019 17:17:36 55.45 55.52 62.41 59.8 66 68.8 64.43 65.25 68.2 67 69.9 72.4
20/05/2019 17:17:37 55.59 55.66 62.31 59.8 66 68.8 64.73 64.83 68.2 67 69.9 72.4
20/05/2019 17:17:38 60.34 59.18 62.31 59.8 66 68.8 64.84 64.92 68.2 67 69.9 72.4
20/05/2019 17:17:39 58.92 59.86 62.31 59.8 66 68.8 65.4 65.3 68.2 67 69.9 72.4
20/05/2019 17:17:40 57.26 59.12 62.31 59.8 66 68.8 65.39 65.44 68.2 67 69.9 72.4
20/05/2019 17:17:41 56.21 57.94 62.31 59.8 66 68.8 64.8 65.38 68.2 67 69.9 72.4
20/05/2019 17:17:42 55.68 56.96 62.31 59.8 66 68.8 64.05 65.1 68.2 67 69.9 72.4
20/05/2019 17:17:43 55.09 56.2 62.31 59.8 66 68.8 63.83 64.39 68.2 67 69.9 72.4
20/05/2019 17:17:44 54.37 55.53 62.31 59.8 66 68.8 63.19 64.24 68.2 67 69.9 72.4
20/05/2019 17:17:45 55.51 55.41 62.31 59.8 65.9 68.8 64.47 64.2 68.2 67 69.8 72.4
20/05/2019 17:17:46 54.46 55.35 62.31 59.8 65.9 68.8 63.73 64.04 68.2 67 69.8 72.4
20/05/2019 17:17:47 54.4 54.97 62.31 59.7 65.9 68.8 63.78 63.92 68.2 67 69.8 72.4
20/05/2019 17:17:48 56.57 56 62.31 59.7 65.9 68.8 63.99 64.06 68.2 67 69.8 72.4
20/05/2019 17:17:49 54.74 55.89 62.31 59.7 65.9 68.8 63.69 64 68.2 66.9 69.8 72.4
20/05/2019 17:17:50 55.49 55.55 62.31 59.6 65.9 68.8 64.06 64.08 68.2 66.9 69.8 72.4
20/05/2019 17:17:51 55.89 55.8 62.31 59.6 65.9 68.8 64.19 64.28 68.2 66.9 69.8 72.4
20/05/2019 17:17:52 56.69 56.53 62.27 59.6 65.9 68.8 72.03 70.99 70.99 67 69.8 72.4
20/05/2019 17:17:53 56.37 56.49 61.17 59.5 65.9 68.8 66.32 69.94 70.99 67 69.8 72.4
20/05/2019 17:17:54 56.36 56.43 59.86 59.5 65.9 68.8 65.21 68.05 70.99 67 69.8 72.4
20/05/2019 17:17:55 56.99 56.84 59.86 59.4 65.9 68.8 65.44 66.54 70.99 66.9 69.8 72.4
20/05/2019 17:17:56 58.22 57.78 59.86 59.3 65.9 68.8 69.57 69.01 70.99 66.9 69.8 72.4
20/05/2019 17:17:57 58.65 58.39 59.86 59.2 65.9 68.8 70.06 70.09 70.99 66.9 69.8 72.4
20/05/2019 17:17:58 59.28 59 59.86 59.1 65.9 68.8 69.3 69.7 70.99 66.9 69.8 72.4
20/05/2019 17:17:59 59.72 59.54 59.86 59 65.9 68.8 69.22 69.45 70.99 66.9 69.8 72.3
20/05/2019 17:18:00 60.27 60.04 60.04 58.9 65.9 68.8 69.24 69.92 70.99 66.9 69.8 72.3
20/05/2019 17:18:01 59.43 59.98 60.04 58.9 65.9 68.8 70.44 70.35 70.99 66.9 69.8 72.3
20/05/2019 17:18:02 59.24 59.66 60.04 58.8 65.9 68.8 67.93 69.92 70.99 66.9 69.8 72.3
20/05/2019 17:18:03 58.58 59.38 60.04 58.8 65.9 68.8 68.38 68.96 70.99 66.9 69.8 72.3
20/05/2019 17:18:04 57.82 58.84 60.04 58.8 65.9 68.8 68.07 68.59 70.99 66.8 69.8 72.3
20/05/2019 17:18:05 57.14 58.23 60.04 58.8 65.9 68.8 67.69 68.18 70.99 66.8 69.8 72.3
20/05/2019 17:18:06 56.93 57.53 60.04 58.7 65.9 68.8 65.72 67.91 70.99 66.8 69.8 72.3
20/05/2019 17:18:07 56.68 57.18 60.04 58.7 65.9 68.8 66.39 66.59 70.99 66.8 69.8 72.3
20/05/2019 17:18:08 56.17 56.88 60.04 58.7 65.9 68.8 66.12 66.61 70.99 66.8 69.8 72.3
20/05/2019 17:18:09 55.54 56.4 60.04 58.7 65.9 68.8 64.61 66.28 70.99 66.7 69.8 72.3
20/05/2019 17:18:10 55.35 55.92 60.04 58.7 65.9 68.8 65.48 65.74 70.99 66.7 69.8 72.3
20/05/2019 17:18:11 55.7 55.7 60.04 58.7 65.9 68.8 65.9 65.98 70.99 66.7 69.8 72.3
20/05/2019 17:18:12 55.65 55.75 60.04 58.7 65.9 68.8 65.38 65.73 70.99 66.7 69.8 72.3
20/05/2019 17:18:13 55.06 55.68 60.04 58.7 65.9 68.8 64.14 65.55 70.99 66.7 69.8 72.3
20/05/2019 17:18:14 54.75 55.38 60.04 58.7 65.9 68.8 64.6 64.98 70.99 66.7 69.8 72.3
20/05/2019 17:18:15 54.43 54.93 60.04 58.7 65.9 68.8 63.68 64.51 70.99 66.7 69.8 72.3
20/05/2019 17:18:16 55.51 55.33 60.04 58.7 65.9 68.8 63.71 64.02 70.99 66.7 69.8 72.3
20/05/2019 17:18:17 55.46 55.46 60.04 58.7 65.9 68.8 65.45 65.05 70.99 66.7 69.8 72.3
20/05/2019 17:18:18 55.15 55.46 60.04 58.7 65.9 68.8 66.09 65.7 70.99 66.7 69.8 72.3
20/05/2019 17:18:19 54.42 55.24 60.04 58.6 65.9 68.8 65.18 65.92 70.99 66.7 69.8 72.3
20/05/2019 17:18:20 54.85 54.84 60.04 58.6 65.9 68.8 64.12 65.24 70.99 66.7 69.8 72.3
20/05/2019 17:18:21 54.82 54.89 60.04 58.6 65.9 68.8 64.34 64.77 70.99 66.7 69.8 72.3
20/05/2019 17:18:22 55.22 55.15 60.04 58.6 65.9 68.8 63.2 64.38 70.35 66.7 69.8 72.3
20/05/2019 17:18:23 55.67 55.54 60.04 58.2 65.9 68.8 63.23 63.7 70.35 66.5 69.8 72.3
20/05/2019 17:18:24 55.62 55.7 60.04 58.2 65.9 68.8 63.28 63.51 70.35 66.4 69.8 72.3
20/05/2019 17:18:25 54.68 55.62 60.04 58.2 65.9 68.8 63.29 63.56 70.35 66.4 69.8 72.3
20/05/2019 17:18:26 54.58 55.01 60.04 58.2 65.9 68.8 62.93 63.27 70.35 66.4 69.8 72.3
20/05/2019 17:18:27 54.48 54.74 60.04 58.2 65.9 68.8 62.8 63.12 70.35 66.4 69.8 72.3
20/05/2019 17:18:28 54.47 54.74 60.04 58.2 65.9 68.8 63.17 63.2 70.35 66.4 69.8 72.3
20/05/2019 17:18:29 55.76 55.52 60.04 58.1 65.9 68.8 64.04 63.73 70.35 66.4 69.8 72.3
20/05/2019 17:18:30 58.11 57.33 59.98 58.1 65.9 68.8 64.79 64.6 70.35 66.4 69.8 72.3
20/05/2019 17:18:31 60.47 60.26 60.26 58.1 65.9 68.8 64.84 64.9 69.92 66.4 69.8 72.3
20/05/2019 17:18:32 58.94 60.98 60.98 58.1 65.9 68.8 63.82 65.1 68.96 66.4 69.8 72.3
20/05/2019 17:18:33 56.19 59.12 60.98 58.1 65.9 68.8 63.51 64.14 68.59 66.4 69.8 72.3
20/05/2019 17:18:34 56.67 57.5 60.98 58.1 65.9 68.8 63.42 63.73 68.18 66.4 69.8 72.3
20/05/2019 17:18:35 57.55 57.39 60.98 58.1 65.9 68.8 64.43 64.18 67.91 66.4 69.8 72.3
20/05/2019 17:18:36 56.3 57.39 60.98 58.1 65.9 68.8 64.21 64.44 66.61 66.4 69.8 72.3
20/05/2019 17:18:37 56.41 56.82 60.98 58.1 65.9 68.8 63.55 64.17 66.61 66.4 69.8 72.3
20/05/2019 17:18:38 55.49 56.43 60.98 58.1 65.9 68.8 63.52 63.79 66.28 66.4 69.8 72.3
20/05/2019 17:18:39 54.98 55.89 60.98 58 65.9 68.8 63.42 63.68 65.98 66.4 69.8 72.3
20/05/2019 17:18:40 55.29 55.39 60.98 58 65.9 68.8 63.95 63.9 65.98 66.4 69.8 72.3
20/05/2019 17:18:41 56.06 55.91 60.98 58 65.8 68.8 64.31 64.48 65.92 66.4 69.7 72.3
20/05/2019 17:18:42 56.18 56.1 60.98 58 65.8 68.8 64.16 64.24 65.92 66.4 69.7 72.3
20/05/2019 17:18:43 55.82 56.14 60.98 58 65.8 68.8 64.98 64.82 65.92 66.4 69.7 72.3
20/05/2019 17:18:44 55.24 55.88 60.98 58 65.8 68.8 63.26 64.72 65.92 66.4 69.7 72.3
20/05/2019 17:18:45 56.11 56.05 60.98 58 65.8 68.8 63.86 64.05 65.92 66.4 69.7 72.3
20/05/2019 17:18:46 55.09 55.82 60.98 58 65.8 68.8 63.64 64.15 65.92 66.4 69.7 72.3
20/05/2019 17:18:47 56.11 55.98 60.98 58 65.8 68.8 64.36 64.17 65.92 66.3 69.7 72.3
20/05/2019 17:18:48 55.2 55.84 60.98 58 65.8 68.8 65.33 65.02 65.92 66.3 69.7 72.3
20/05/2019 17:18:49 57.23 57.19 60.98 58 65.8 68.8 65.74 65.76 65.76 66.4 69.7 72.3
20/05/2019 17:18:50 58.49 58.2 60.98 58 65.8 68.8 67.42 67.07 67.07 66.4 69.7 72.3
20/05/2019 17:18:51 62.46 62.2 62.2 58 65.8 68.7 67.17 67.68 67.68 66.4 69.7 72.3
20/05/2019 17:18:52 58.54 60.97 62.2 58 65.8 68.7 64.82 66.84 67.68 66.4 69.7 72.2
20/05/2019 17:18:53 56.53 59.37 62.2 58.1 65.8 68.7 64.65 65.61 67.68 66.4 69.7 72.2
20/05/2019 17:18:54 63.58 63.49 63.49 58.1 65.8 68.7 68.5 68.42 68.42 66.4 69.7 72.2
20/05/2019 17:18:55 65.47 66.09 66.09 58.1 65.8 68.7 70.45 70.82 70.82 66.4 69.7 72.2
20/05/2019 17:18:56 54.68 64.07 66.09 58.1 65.8 68.7 63.61 69.18 70.82 66.4 69.7 72.2
20/05/2019 17:18:57 57.86 60.87 66.09 58.1 65.8 68.7 64.81 66.73 70.82 66.4 69.7 72.2
20/05/2019 17:18:58 54.96 58.66 66.09 58.1 65.8 68.7 63.33 65.32 70.82 66.4 69.7 72.2
20/05/2019 17:18:59 54.02 56.75 66.09 58.1 65.8 68.7 63.28 64.29 70.82 66.4 69.7 72.2
20/05/2019 17:19:00 53.89 55.22 66.09 58.1 65.8 68.7 63.92 63.92 70.82 66.4 69.7 72.2
20/05/2019 17:19:01 54.19 54.47 66.09 58.1 65.8 68.7 69.63 68.86 70.82 66.4 69.7 72.2
20/05/2019 17:19:02 53.78 54.31 66.09 58 65.8 68.7 63.83 68.57 70.82 66.4 69.7 72.2
20/05/2019 17:19:03 53.97 54.04 66.09 58 65.8 68.6 63.12 66.22 70.82 66.3 69.7 72.2
20/05/2019 17:19:04 55.42 54.98 66.09 58 65.8 68.6 63.92 64.57 70.82 66.3 69.7 72.1
20/05/2019 17:19:05 54.43 54.86 66.09 57.9 65.8 68.5 64.5 64.7 70.82 66.3 69.7 72.1
20/05/2019 17:19:06 55.74 55.38 66.09 57.9 65.8 68.5 64.91 64.89 70.82 66.3 69.7 72.1
20/05/2019 17:19:07 55.46 55.52 66.09 57.9 65.8 68.5 64.45 64.8 70.82 66.3 69.7 72.1
20/05/2019 17:19:08 55.09 55.43 66.09 57.9 65.8 68.5 64.52 64.71 70.82 66.3 69.7 72.1
20/05/2019 17:19:09 54.72 55.26 66.09 57.9 64.9 68.5 64.58 64.77 70.82 66.3 69.1 72.1
20/05/2019 17:19:10 54.68 54.99 66.09 57.9 64.9 68.5 64.54 64.89 70.82 66.3 69.1 72.1
20/05/2019 17:19:11 54.79 54.88 66.09 57.9 64.9 68.5 64.27 64.92 70.82 66.3 69.1 72.1
20/05/2019 17:19:12 55.54 55.32 66.09 57.9 64.9 68.5 64.43 64.67 70.82 66.3 69.1 72.1
20/05/2019 17:19:13 54.3 55.28 66.09 57.9 64.9 68.5 64.14 64.48 70.82 66.3 69.1 72.1
20/05/2019 17:19:14 54.52 54.68 66.09 57.9 64.9 68.5 64.49 64.47 70.82 66.3 69.1 72.1
20/05/2019 17:19:15 54.9 54.87 66.09 57.9 63.9 68.5 64.74 64.74 70.82 66.2 68.5 72.1
20/05/2019 17:19:16 55.28 55.25 66.09 57.9 63.5 68.5 64.16 64.73 70.82 66.2 68.3 72.1
20/05/2019 17:19:17 55.92 55.79 66.09 57.9 63.5 68.5 65.6 65.33 70.82 66.2 68.3 72.1
20/05/2019 17:19:18 58.78 58.19 66.09 57.9 63.5 68.5 68.22 67.32 70.82 66.3 68.3 72.1
20/05/2019 17:19:19 57.64 57.88 66.09 57.9 63.5 68.5 68.91 68.51 70.82 66.3 68.3 72.1
20/05/2019 17:19:20 57.95 58.21 66.09 57.9 63.5 68.5 68.45 69.18 70.82 66.3 68.3 72.1
20/05/2019 17:19:21 63.56 62.84 66.09 57.9 63.5 68.5 77.96 77.27 77.27 66.5 68.3 72.1
20/05/2019 17:19:22 67.58 66.29 66.29 58 63.5 68.5 79.19 79.09 79.09 66.7 68.4 72.1
20/05/2019 17:19:23 66.91 67.3 67.3 58.1 63.5 68.5 78.07 78.87 79.09 66.9 68.4 72.1
20/05/2019 17:19:24 64.53 66.14 67.3 58.1 63.5 68.5 80.73 80.12 80.12 67.2 68.5 72.1
20/05/2019 17:19:25 61.95 65.17 67.3 58.2 63.5 68.5 77.08 79.9 80.12 67.4 68.5 72.1
20/05/2019 17:19:26 65 64.99 67.3 58.2 63.5 68.5 76.86 78.48 80.12 67.5 68.6 72.1
20/05/2019 17:19:27 57.82 64.66 67.3 58.2 63.5 68.5 73.13 77.5 80.12 67.5 68.6 72.1
20/05/2019 17:19:28 58.25 61.61 67.3 58.2 63.5 68.5 69.53 75.15 80.12 67.5 68.6 72.1
20/05/2019 17:19:29 56.4 59.88 67.3 58.2 63.5 68.5 69.37 72.5 80.12 67.5 68.6 72.1
20/05/2019 17:19:30 55.04 57.95 67.3 58.2 63.5 68.5 68.76 70.81 80.12 67.5 68.6 72.1
20/05/2019 17:19:31 55.34 56.37 67.3 58.1 63.5 68.5 66.46 69.59 80.12 67.5 68.6 72.1
20/05/2019 17:19:32 54.8 55.74 67.3 58.1 63.5 68.5 65.85 67.93 80.12 67.5 68.6 72.1
20/05/2019 17:19:33 54.34 55.15 67.3 58.1 63.5 68.5 66.59 66.75 80.12 67.5 68.6 72.1
20/05/2019 17:19:34 54.26 54.76 67.3 58.1 63.5 68.5 66.66 66.98 80.12 67.5 68.6 72.1
20/05/2019 17:19:35 60.49 59.95 67.3 58.1 63.5 68.5 68.16 68.04 80.12 67.5 68.6 72.1
20/05/2019 17:19:36 57.06 60 67.3 58.1 63.5 68.5 68.46 68.56 80.12 67.5 68.6 72.1
20/05/2019 17:19:37 54.02 58.21 67.3 58 63.5 68.5 63.27 68.4 80.12 67.5 68.6 72.1
20/05/2019 17:19:38 58.37 58.03 67.3 58 63.5 68.5 72.37 71.63 80.12 67.5 68.6 72.1
20/05/2019 17:19:39 58.62 58.49 67.3 58 63.5 68.4 73.35 72.83 80.12 67.5 68.6 72
20/05/2019 17:19:40 55.78 58.48 67.3 58 63.5 68.1 70.75 73.15 80.12 67.5 68.6 71.9
20/05/2019 17:19:41 54.69 56.93 67.3 58 63.5 68.1 66.7 71.22 80.12 67.6 68.6 71.9
20/05/2019 17:19:42 54.76 55.64 67.3 58 63.5 68.1 66.28 69.02 80.12 67.6 68.6 71.9
20/05/2019 17:19:43 55.37 55.4 67.3 58 63.5 68.1 64.37 67.53 80.12 67.6 68.6 71.9
20/05/2019 17:19:44 54.71 55.34 67.3 58 63.5 68.1 65.16 65.84 80.12 67.5 68.6 71.9
20/05/2019 17:19:45 54.52 54.97 67.3 58 63.5 68.1 65.64 65.82 80.12 67.5 68.6 71.9
20/05/2019 17:19:46 55.06 54.97 67.3 58 63.5 68.1 63.7 65.54 80.12 67.5 68.6 71.9
20/05/2019 17:19:47 55.64 55.43 67.3 58 63.5 68.1 66 65.84 80.12 67.5 68.6 71.9
20/05/2019 17:19:48 55.26 55.41 67.3 58 63.4 68.1 64.01 65.64 80.12 67.5 68.6 71.9
20/05/2019 17:19:49 54.91 55.3 67.3 58 63.4 68.1 63.3 64.67 80.12 67.5 68.6 71.9
20/05/2019 17:19:50 54.3 55.05 67.3 58 63.4 68.1 64.23 64.35 80.12 67.5 68.6 71.9
20/05/2019 17:19:51 55.83 55.46 67.3 58 63.4 68.1 64.16 64.21 80.12 67.5 68.6 71.9
20/05/2019 17:19:52 55.42 55.65 67.3 58 63.4 68 64.66 64.64 80.12 67.5 68.6 71.9
20/05/2019 17:19:53 63.49 62.62 66.14 58 63.4 68 66.28 66.13 80.12 67.5 68.6 71.9
20/05/2019 17:19:54 55.18 62.25 65.17 58 63.4 68 64.26 65.78 79.9 67.5 68.6 71.9
20/05/2019 17:19:55 54.46 59.19 64.99 58 63.4 68 64.39 64.87 78.48 67.5 68.6 71.9
20/05/2019 17:19:56 54.39 56.88 64.66 58 63.4 68 64.56 64.59 77.5 67.5 68.6 71.8
20/05/2019 17:19:57 55.05 55.56 62.62 58 63.4 68 64.36 64.84 75.15 67.5 68.6 71.8
20/05/2019 17:19:58 57.72 57.08 62.62 58 63.4 67.9 65.09 64.94 73.15 67.5 68.6 71.7
20/05/2019 17:19:59 57.3 57.3 62.62 58 63.4 67.9 65.51 65.33 73.15 67.5 68.6 71.7
20/05/2019 17:20:00 56.24 57.37 62.62 58 63.4 67.9 66.46 66.11 73.15 67.5 68.6 71.7
20/05/2019 17:20:01 58.84 58.48 62.62 58 63.4 67.9 65.93 66.2 73.15 67.5 68.6 71.7
20/05/2019 17:20:02 56.44 58.23 62.62 58 63.4 67.9 65.3 66.02 73.15 67.5 68.6 71.7
20/05/2019 17:20:03 56.93 57.55 62.62 57.9 63.4 67.8 65.26 65.67 73.15 67.4 68.6 71.7
20/05/2019 17:20:04 56.14 56.86 62.62 57.9 63.4 67.8 65.46 65.61 73.15 67.3 68.6 71.6
20/05/2019 17:20:05 57.06 57.36 62.62 57.9 63.4 67.8 64.99 65.81 73.15 67.3 68.6 71.6
20/05/2019 17:20:06 54.7 56.61 62.62 57.9 63.4 67.8 63.89 65.09 73.15 67.3 68.6 71.6
20/05/2019 17:20:07 55.33 55.52 62.62 57.9 63.4 67.8 64.16 64.36 73.15 67.3 68.6 71.6
20/05/2019 17:20:08 55.8 55.69 62.62 57.9 63.4 67.8 64.2 64.37 73.15 67.3 68.6 71.6
20/05/2019 17:20:09 55.56 55.72 62.62 57.9 63.4 67.8 64.46 64.55 73.15 67.3 68.6 71.6
20/05/2019 17:20:10 55.45 55.83 62.62 57.9 63.4 67.8 64.19 64.61 71.22 67.2 68.6 71.6
20/05/2019 17:20:11 56.27 56.07 62.62 57.9 63.4 67.8 65.18 64.93 69.02 67.2 68.6 71.6
20/05/2019 17:20:12 55.43 55.89 62.62 57.9 63.4 67.8 65.63 65.41 67.53 67.2 68.5 71.6
20/05/2019 17:20:13 54.8 55.64 62.62 57.9 63.4 67.7 64.33 65.46 66.2 67.2 68.5 71.5
20/05/2019 17:20:14 54.65 55.17 62.62 57.9 63.4 67.7 63.43 64.77 66.2 67.2 68.5 71.5
20/05/2019 17:20:15 55.27 55.31 62.62 57.9 63.4 67.7 64.01 64.22 66.2 67.2 68.5 71.5
20/05/2019 17:20:16 54.94 55.42 62.62 57.9 63.4 67.7 65.06 64.93 66.2 67.2 68.5 71.5
20/05/2019 17:20:17 54.59 54.93 62.62 57.9 63.4 67.7 63.78 64.63 66.2 67.2 68.5 71.5
20/05/2019 17:20:18 54.35 54.75 62.62 57.9 63.4 67.7 65.19 64.89 66.2 67.3 68.5 71.5
20/05/2019 17:20:19 55.45 55.27 62.62 57.9 63.4 67.7 68.19 67.69 67.69 67.3 68.5 71.5
20/05/2019 17:20:20 56.45 56.26 62.62 57.9 63.4 67.6 64.95 67.46 67.69 67.3 68.5 71.5
20/05/2019 17:20:21 55.92 56.09 62.62 57.9 63.4 67.4 65.95 66.16 67.69 67.3 68.5 71.3
20/05/2019 17:20:22 57.57 57.19 62.62 57.9 63.4 67.4 67.76 67.33 67.69 67.3 68.5 71.3
20/05/2019 17:20:23 56.88 57.55 62.25 57.9 63.4 67.3 66.22 67.39 67.69 67.3 68.5 71.2
20/05/2019 17:20:24 56.08 56.83 59.19 57.9 63.4 66.9 65.44 66.59 67.69 67.3 68.5 71
20/05/2019 17:20:25 55.91 56.42 58.48 57.9 63.3 66.7 64.99 66.03 67.69 67.3 68.5 70.8
20/05/2019 17:20:26 55.45 56.15 58.48 57.9 63.2 66.5 64.74 65.24 67.69 67.3 68.5 70.7
20/05/2019 17:20:27 55.32 55.81 58.48 57.9 63.1 66.5 64.6 64.98 67.69 67.3 68.5 70.7
20/05/2019 17:20:28 55.44 55.63 58.48 57.9 63 66.5 64.48 64.94 67.69 67.3 68.5 70.7
20/05/2019 17:20:29 54.06 55.44 58.48 57.9 62.9 66.5 63.82 64.45 67.69 67.3 68.4 70.7
20/05/2019 17:20:30 54.9 54.99 58.48 57.9 62.9 66.5 66.71 65.99 67.69 67.3 68.4 70.7
20/05/2019 17:20:31 55.92 55.91 58.23 57.9 62.8 66.4 65.53 66.46 67.69 67.3 68.4 70.7
20/05/2019 17:20:32 55.36 55.62 57.55 57.9 62.8 66.4 63.7 65.45 67.69 67.3 68.4 70.7
20/05/2019 17:20:33 55.89 56.05 57.55 57.9 62.8 66.3 64.59 64.59 67.69 67.3 68.4 70.7
20/05/2019 17:20:34 56.63 56.58 57.55 57.9 62.8 66.3 65.41 65.17 67.69 67.3 68.4 70.6
20/05/2019 17:20:35 55.27 56.11 57.55 57.9 62.7 66.2 65.38 65.53 67.69 67.3 68.4 70.6
20/05/2019 17:20:36 54.41 55.64 57.55 57.9 62.7 66.2 64.2 65.3 67.69 67.3 68.4 70.6
20/05/2019 17:20:37 55.17 55.21 57.55 57.9 62.6 66.2 64.93 64.94 67.69 67.3 68.4 70.6
20/05/2019 17:20:38 54.71 55.04 57.55 57.9 62.4 66.1 65.21 65.26 67.69 67.3 68.3 70.6
20/05/2019 17:20:39 55.73 55.53 57.55 57.9 62.3 66.1 64.67 65.21 67.69 67.3 68.3 70.6
20/05/2019 17:20:40 55.68 55.94 57.55 57.9 62.3 66.1 64.43 64.82 67.69 67.3 68.3 70.6
20/05/2019 17:20:41 54.12 55.44 57.55 57.9 62.2 66 63.7 64.46 67.69 67.3 68.3 70.5
20/05/2019 17:20:42 54.38 54.68 57.55 57.9 62.2 66 64.39 64.28 67.69 67.3 68.3 70.5
20/05/2019 17:20:43 55.38 55.13 57.55 57.9 62.2 65.9 65.74 65.46 67.69 67.3 68.3 70.5
20/05/2019 17:20:44 55.33 55.26 57.55 57.9 62.2 65.9 68.9 68 68 67.3 68.3 70.5
20/05/2019 17:20:45 56.17 55.85 57.55 57.9 62.2 65.9 68.68 68.54 68.54 67.3 68.3 70.5
20/05/2019 17:20:46 55.87 55.91 57.55 57.9 62.2 65.9 68.5 68.5 68.54 67.3 68.3 70.5
20/05/2019 17:20:47 55.64 55.88 57.55 57.9 62.2 65.9 66.08 68.49 68.54 67.3 68.3 70.5
20/05/2019 17:20:48 56.28 56.54 57.55 57.9 62.2 65.9 65.63 67.2 68.54 67.3 68.3 70.5
20/05/2019 17:20:49 55.53 55.85 57.55 57.9 62.2 65.9 66.54 66.59 68.54 67.3 68.3 70.5
20/05/2019 17:20:50 55.24 55.82 57.55 57.9 62.2 65.9 64.62 66.66 68.54 67.3 68.3 70.5
20/05/2019 17:20:51 57.65 57.04 57.55 57.9 62.2 65.9 64.95 65.47 68.54 67.3 68.3 70.5
20/05/2019 17:20:52 57.54 57.65 57.65 57.9 62.2 65.9 64.54 65.18 68.54 67.3 68.3 70.5
20/05/2019 17:20:53 58.38 58.43 58.43 57.9 62.2 65.9 64.78 64.85 68.54 67.3 68.3 70.5
20/05/2019 17:20:54 55.04 57.92 58.43 57.9 62.2 65.9 64.63 64.99 68.54 67.3 68.3 70.5
20/05/2019 17:20:55 57.07 56.95 58.43 57.9 62.2 65.9 65.44 65.28 68.54 67.3 68.3 70.4
20/05/2019 17:20:56 54.95 56.84 58.43 57.9 62.2 65.8 65.42 65.57 68.54 67.3 68.3 70.4
20/05/2019 17:20:57 54.14 55.68 58.43 57.9 62.2 65.8 64.84 65.58 68.54 67.3 68.3 70.4
20/05/2019 17:20:58 55.2 55.24 58.43 57.9 62.1 65.8 64.71 65.01 68.54 67.3 68.3 70.4
20/05/2019 17:20:59 55.56 55.57 58.43 57.9 62.1 65.7 64.41 64.97 68.54 67.3 68.3 70.4
20/05/2019 17:21:00 55.6 55.79 58.43 57.9 62.1 65.6 63.37 64.46 68.54 67.3 68.3 70.2
20/05/2019 17:21:01 54.43 55.79 58.43 57.9 62.1 65.6 63.74 63.9 68.54 67.3 68.3 70.2
20/05/2019 17:21:02 54.41 54.98 58.43 57.9 62.1 65.6 63.57 63.79 68.54 67.3 68.3 70.2
20/05/2019 17:21:03 54.21 54.74 58.43 57.9 62.1 65.6 64.21 64.08 68.54 67.3 68.3 70.2
20/05/2019 17:21:04 54.52 54.58 58.43 57.8 62.1 65.6 63.82 64.16 68.54 67.2 68.3 70.2
20/05/2019 17:21:05 54.4 54.59 58.43 57.8 62.1 65.6 64.09 64.14 68.54 67.2 68.3 70.2
20/05/2019 17:21:06 54.75 54.68 58.43 57.8 62.1 65.5 64.01 64.1 68.54 67.2 68.3 70.2
20/05/2019 17:21:07 54.68 54.93 58.43 57.8 62.1 65.5 64.27 64.39 68.54 67.2 68.3 70.1
20/05/2019 17:21:08 54.03 54.56 58.43 57.8 62.1 65.5 62.73 64.06 68.54 67.2 68.3 70.1
20/05/2019 17:21:09 53.83 54.25 58.43 57.8 62.1 65.5 63.65 63.6 68.54 67.2 68.3 70.1
20/05/2019 17:21:10 54 54.08 58.43 57.8 62.1 65.5 63.86 63.84 68.54 67.2 68.3 70.1
20/05/2019 17:21:11 53.93 54.05 58.43 57.7 62.1 65.5 63.88 64.02 68.54 67.2 68.3 70.1
20/05/2019 17:21:12 54.18 54.22 58.43 57.7 62.1 65.5 63.85 64.05 68.54 67.2 68.3 70.1
20/05/2019 17:21:13 53.93 54.18 58.43 57.7 62.1 65.5 64.03 64.21 68.54 67.2 68.3 70.1
20/05/2019 17:21:14 54.02 54.12 58.43 57.5 62.1 65.5 64.35 64.36 68.54 67.2 68.3 70.1
20/05/2019 17:21:15 54.01 54.15 58.43 57.4 62.1 65.4 64.63 65.06 68.5 67.2 68.3 70.1
20/05/2019 17:21:16 53.99 54.11 58.43 57.4 62.1 65.4 66.61 66.13 68.49 67.2 68.3 70.1
20/05/2019 17:21:17 53.49 54.08 58.43 57.4 62.1 65.4 64.21 66.16 67.2 67.2 68.3 70.1
20/05/2019 17:21:18 54.14 54.02 58.43 57.4 62.1 65.4 63.69 65.01 66.66 67.2 68.3 70.1
20/05/2019 17:21:19 53.77 54.01 58.43 57.3 62.1 65.4 64.16 64.81 66.66 67.1 68.3 70.1
20/05/2019 17:21:20 53.56 53.84 58.43 57.3 62.1 65.4 64.07 64.33 66.16 67.1 68.3 70.1
20/05/2019 17:21:21 53.59 53.68 58.43 57.2 62.1 65.4 64.16 64.21 66.16 67.1 68.3 70.1
20/05/2019 17:21:22 54.35 54.19 58.43 57.2 62.1 65.4 65.47 65.29 66.16 67.1 68.3 70.1
20/05/2019 17:21:23 55.05 54.83 57.92 57.2 62.1 65.4 67.22 66.96 66.96 67.1 68.3 70.1
20/05/2019 17:21:24 54.35 54.81 56.95 57.2 62.1 65.4 65.04 66.27 66.96 67.1 68.3 70.1
20/05/2019 17:21:25 54.3 54.63 56.84 57.2 62.1 65.4 65.06 65.81 66.96 67.1 68.3 70.1
20/05/2019 17:21:26 54.65 54.6 55.79 57.2 62.1 65.4 64.93 65.27 66.96 67.1 68.3 70.1
20/05/2019 17:21:27 54.85 54.89 55.79 57.2 62 65.4 65.83 65.78 66.96 67.1 68.3 70.1
20/05/2019 17:21:28 54.59 54.74 55.79 57.2 62 65.4 64.36 65.81 66.96 67.1 68.3 70.1
20/05/2019 17:21:29 55.12 54.99 55.79 57.2 62 65.4 65.74 65.71 66.96 67.1 68.3 70.1
20/05/2019 17:21:30 55.21 55.21 55.79 57.2 62 65.4 66.19 65.99 66.96 67.1 68.3 70.1
20/05/2019 17:21:31 55.04 55.23 55.23 57.2 62 65.4 65.47 65.99 66.96 67.1 68.3 70.1
20/05/2019 17:21:32 55.34 55.34 55.34 57.2 62 65.4 63.96 65.62 66.96 67.1 68.3 70.1
20/05/2019 17:21:33 55.01 55.36 55.36 57.2 62 65.4 64.51 64.74 66.96 67.1 68.3 70.1
20/05/2019 17:21:34 59.67 58.6 58.6 57.2 62 65.4 65.87 65.52 66.96 67.1 68.3 70.1
20/05/2019 17:21:35 63.32 62.09 62.09 57.3 61.9 65.4 67.28 66.71 66.96 67.1 68.3 70.1
20/05/2019 17:21:36 64.11 64.53 64.53 57.3 61.9 65.4 66.73 67.31 67.31 67.1 68.3 70.1
20/05/2019 17:21:37 64.94 65.62 65.62 57.4 61.7 65.4 70.09 69.21 69.21 67.2 68.2 70.1
20/05/2019 17:21:38 54.54 63.41 65.62 57.4 61.7 65.4 66.03 68.86 69.21 67.2 68.2 70
20/05/2019 17:21:39 54.67 60.01 65.62 57.4 61.6 65.4 68.44 68.57 69.21 67.2 68.2 70
20/05/2019 17:21:40 54.52 57.49 65.62 57.4 61.5 65.4 67.84 68.35 69.21 67.2 68.2 70
20/05/2019 17:21:41 54.69 55.86 65.62 57.4 61.3 65.4 67.67 68.6 69.21 67.2 68.2 70
20/05/2019 17:21:42 54.66 55.19 65.62 57.4 61.3 65.4 65.42 67.85 69.21 67.2 68.2 70
20/05/2019 17:21:43 55.42 55.3 65.62 57.4 61.3 65.4 65.48 66.4 69.21 67.2 68.2 70
20/05/2019 17:21:44 54.64 55.28 65.62 57.4 61.3 65.4 65.93 66.14 69.21 67.2 68.2 70
20/05/2019 17:21:45 66.25 64.66 65.62 57.5 61.3 65.4 67.83 67.33 69.21 67.2 68.2 70
20/05/2019 17:21:46 63.83 64.73 65.62 57.5 61.3 65.4 69.2 68.72 69.21 67.2 68.2 70
20/05/2019 17:21:47 64.38 64.74 65.62 57.6 61.3 65.4 68.51 68.82 69.21 67.2 68.2 70
20/05/2019 17:21:48 60.3 64.78 65.62 57.6 61.2 65.4 67.41 68.61 69.21 67.2 68.2 70
20/05/2019 17:21:49 56.73 62.55 65.62 57.6 61.2 65.4 67.1 67.97 69.21 67.2 68.2 70
20/05/2019 17:21:50 56.51 59.79 65.62 57.6 61.2 65.4 66.88 67.51 69.21 67.2 68.2 70
20/05/2019 17:21:51 57.99 58.12 65.62 57.6 61.2 65.4 68.97 68.58 69.21 67.2 68.2 70
20/05/2019 17:21:52 59.2 58.85 65.62 57.6 61.2 65.3 68.84 68.87 69.21 67.3 68.2 70
20/05/2019 17:21:53 58.38 58.94 65.62 57.6 61.2 65.3 69.35 69.39 69.39 67.3 68.2 70
20/05/2019 17:21:54 57.94 58.5 65.62 57.6 61.2 65.3 67.43 69.08 69.39 67.3 68.2 70
20/05/2019 17:21:55 57.05 58.11 65.62 57.6 61.2 65.3 66.68 68.21 69.39 67.3 68.2 70
20/05/2019 17:21:56 57.14 57.5 65.62 57.6 61.2 65.3 67.29 67.65 69.39 67.3 68.2 70
20/05/2019 17:21:57 56.44 57.22 65.62 57.6 61.1 65.3 66.08 67.31 69.39 67.3 68.2 70
20/05/2019 17:21:58 56.86 56.94 65.62 57.6 61.1 65.3 66.08 66.57 69.39 67.3 68.2 70
20/05/2019 17:21:59 56.76 57.08 65.62 57.6 61 65.3 66.3 66.84 69.39 67.3 68.2 70
20/05/2019 17:22:00 56.42 56.91 65.62 57.5 60.4 65.3 65.47 66.02 69.39 67.3 68.1 70
20/05/2019 17:22:01 55.63 56.44 65.62 57.5 60.4 65.3 65.43 65.68 69.39 67.3 68.1 70
20/05/2019 17:22:02 54.87 55.93 65.62 57.5 60.4 65.3 65.82 66.09 69.39 67.3 68.1 70
20/05/2019 17:22:03 58.66 57.93 65.62 57.5 60.4 65.3 65.58 65.99 69.39 67.3 68.1 70
20/05/2019 17:22:04 64.01 62.68 65.62 57.6 60.4 65.3 67.49 66.9 69.39 67.3 68.1 70
20/05/2019 17:22:05 63.51 63.35 65.62 57.6 60.4 65.3 66.41 66.86 69.39 67.3 68.1 70
20/05/2019 17:22:06 64.96 64.86 65.62 57.6 60.4 65.3 66.98 67.1 69.39 67.3 68.1 70
20/05/2019 17:22:07 66.12 66.44 66.44 57.7 60.4 65.3 67.85 68.03 69.39 67.3 68.1 70
20/05/2019 17:22:08 67.69 67.41 67.41 57.9 60.5 65.3 68.81 68.64 69.39 67.3 68.1 70
20/05/2019 17:22:09 67.2 68.19 68.19 58 60.5 65.3 68.75 69.31 69.39 67.3 68.1 70
20/05/2019 17:22:10 57.83 67.02 68.19 58 60.5 65.3 66 68.52 69.39 67.3 68.1 70
20/05/2019 17:22:11 59.51 63.58 68.19 58 60.4 65.3 66.46 67.18 69.39 67.3 68.1 70
20/05/2019 17:22:12 55.8 61.73 68.19 58 60.4 65.2 65.02 66.94 69.39 67.3 68.1 70
20/05/2019 17:22:13 56.07 58.94 68.19 58 60.4 65.2 65.54 65.93 69.39 67.3 68 70
20/05/2019 17:22:14 54.76 57.31 68.19 58 60.4 65.2 64.39 65.65 69.39 67.3 68 70
20/05/2019 17:22:15 54.45 55.99 68.19 58 60.3 65.2 64.07 64.99 69.39 67.3 68 70
20/05/2019 17:22:16 55.34 55.36 68.19 58 60.3 65.2 63.87 64.39 69.39 67.3 68 70
20/05/2019 17:22:17 55.18 55.47 68.19 57.9 60.3 65.2 63.74 64.22 69.39 67.3 68 70
20/05/2019 17:22:18 58.84 58.56 68.19 58 60.3 65.2 65.32 65.04 69.39 67.3 68 69.9
20/05/2019 17:22:19 55.95 58.68 68.19 58 60.3 65.2 63.3 65.04 69.39 67.3 68 69.9
20/05/2019 17:22:20 55.26 56.92 68.19 58 59.8 65.2 63.11 64 69.39 67.3 68 69.9
20/05/2019 17:22:21 54.6 55.91 68.19 57.9 59.8 65.2 64.28 64.08 69.39 67.3 68 69.9
20/05/2019 17:22:22 55.06 55.1 68.19 57.9 59.7 65.2 64.21 64.45 69.39 67.3 68 69.9
20/05/2019 17:22:23 55.03 55.14 68.19 57.9 59.7 65.2 64.95 64.67 69.31 67.3 68 69.9
20/05/2019 17:22:24 55.83 55.59 68.19 57.9 59.7 65.2 66.34 65.82 69.31 67.3 68 69.9
20/05/2019 17:22:25 55.52 55.73 68.19 57.9 59.7 65.2 66.36 66.24 69.31 67.3 68 69.9
20/05/2019 17:22:26 57.94 57.28 68.19 57.9 59.7 65.2 65.3 66.35 69.31 67.3 67.9 69.9
20/05/2019 17:22:27 55.42 56.95 68.19 57.9 59.7 65.2 63.49 65.62 69.31 67.3 67.9 69.9
20/05/2019 17:22:28 56.06 56.25 68.19 57.9 59.6 65.2 64.08 64.51 69.31 67.3 67.9 69.9
20/05/2019 17:22:29 54.49 56.07 68.19 57.9 59.6 65.2 63.69 64.15 69.31 67.3 67.9 69.9
20/05/2019 17:22:30 54.35 55.18 68.19 57.9 59.6 65.2 63.24 63.95 69.31 67.3 67.9 69.9
20/05/2019 17:22:31 54 54.69 68.19 57.9 59.5 65.2 63 63.45 69.31 67.3 67.9 69.8
20/05/2019 17:22:32 55.24 55.1 68.19 57.9 59.5 65.2 63.61 63.55 69.31 67.3 67.9 69.8
20/05/2019 17:22:33 54.16 54.9 68.19 57.9 59.5 65.2 62.21 63.56 69.31 67.2 67.9 69.8
20/05/2019 17:22:34 53.97 54.45 68.19 57.9 59.5 65.2 63.68 63.41 69.31 67.2 67.9 69.8
20/05/2019 17:22:35 53.97 54.22 68.19 57.9 59.5 65.1 62.74 63.42 69.31 67.2 67.9 69.8
20/05/2019 17:22:36 55.99 55.54 68.19 57.9 59.5 65.1 62.97 63.1 69.31 67.2 67.9 69.8
20/05/2019 17:22:37 55.02 55.56 68.19 57.9 59.5 65.1 65.21 64.83 69.31 67.2 67.9 69.8
20/05/2019 17:22:38 55.28 55.58 68.19 57.8 59.5 65.1 63.84 64.82 69.31 67.2 67.9 69.8
20/05/2019 17:22:39 54.19 55.24 67.02 57.8 59.5 65.1 62.64 64.11 68.52 67.2 67.9 69.8
20/05/2019 17:22:40 54.41 54.68 63.58 57.8 59.4 65.1 64.51 64.23 67.18 67.2 67.9 69.8
20/05/2019 17:22:41 54.88 54.85 61.73 57.8 59.4 65.1 63.4 63.97 66.94 67.2 67.9 69.8
20/05/2019 17:22:42 54.49 54.87 58.94 57.8 59.4 65.1 63.62 63.69 66.35 67.2 67.9 69.8
20/05/2019 17:22:43 54.75 54.9 58.68 57.8 59.4 65.1 62.34 63.69 66.35 67.2 67.9 69.8
20/05/2019 17:22:44 55.71 55.49 58.68 57.8 59.4 65.1 63.02 63.02 66.35 67.2 67.9 69.8
20/05/2019 17:22:45 55.43 55.69 58.68 57.8 59.4 65 63.82 63.7 66.35 67.2 67.9 69.8
20/05/2019 17:22:46 55.93 55.79 58.68 57.8 59.4 65 65.83 65.37 66.35 67.2 67.9 69.8
20/05/2019 17:22:47 55.38 55.92 58.68 57.8 59.4 65 65.19 65.65 66.35 67.2 67.9 69.8
20/05/2019 17:22:48 55.16 55.47 58.68 57.8 59.4 65 64.18 65.24 66.35 67.2 67.9 69.8
20/05/2019 17:22:49 54.65 55.45 57.28 57.8 59.4 65 63.86 64.67 66.35 67.2 67.9 69.8
20/05/2019 17:22:50 55.63 55.48 57.28 57.8 59.4 65 63.48 64.15 66.35 67.2 67.9 69.8
20/05/2019 17:22:51 54.9 55.47 57.28 57.8 59.4 65 62.84 63.87 66.35 67.2 67.9 69.8
20/05/2019 17:22:52 53.89 55.02 57.28 57.8 59.4 65 63.55 63.52 66.35 67.2 67.9 69.8
20/05/2019 17:22:53 54.97 54.86 57.28 57.8 59.4 65 63.69 63.7 66.35 67.2 67.9 69.8
20/05/2019 17:22:54 54.95 55.03 57.28 57.8 59.4 65 63.22 63.59 66.35 67.2 67.9 69.8
20/05/2019 17:22:55 54.77 55.04 57.28 57.8 59.4 65 64.88 64.68 66.35 67.2 67.9 69.8
20/05/2019 17:22:56 54.79 54.98 56.95 57.8 59.4 65 63.7 64.66 65.65 67.2 67.9 69.8
20/05/2019 17:22:57 54.87 55.03 56.25 57.8 59.4 65 64.79 64.64 65.65 67.1 67.9 69.8
20/05/2019 17:22:58 54.74 54.93 56.07 57.8 59.4 65 66.6 66.11 66.11 67.1 67.9 69.8
20/05/2019 17:22:59 54.7 54.8 55.92 57.8 59.4 65 67.09 66.95 66.95 67.1 67.9 69.8
20/05/2019 17:23:00 55.62 55.4 55.92 57.7 59.4 65 66.23 66.81 66.95 67.1 67.9 69.8
20/05/2019 17:23:01 56.96 56.58 56.58 57.7 59.4 65 67.6 67.3 67.3 67.1 67.9 69.8
20/05/2019 17:23:02 59.98 59.41 59.41 57.7 59.4 65 68.22 68.01 68.01 67.1 67.9 69.8
20/05/2019 17:23:03 63.31 62.01 62.01 57.8 59.4 65 72.3 71.61 71.61 67.1 67.9 69.8
20/05/2019 17:23:04 61.46 62.39 62.39 57.8 59.4 65 71.35 71.89 71.89 67.1 67.9 69.8
20/05/2019 17:23:05 60.27 61.77 62.39 57.8 59.4 65 71.73 71.74 71.89 67.2 67.9 69.8
20/05/2019 17:23:06 59.43 60.65 62.39 57.8 59.4 65 71.97 72.43 72.43 67.2 67.9 69.8
20/05/2019 17:23:07 59.49 59.97 62.39 57.8 59.4 65 70.3 71.81 72.43 67.2 67.9 69.8
20/05/2019 17:23:08 59.11 59.62 62.39 57.8 59.4 65 67.16 70.55 72.43 67.2 67.9 69.8
20/05/2019 17:23:09 58.85 59.27 62.39 57.8 59.4 65 69.38 69.67 72.43 67.2 67.9 69.8
20/05/2019 17:23:10 58.78 59.08 62.39 57.8 59.4 65 68.83 69.05 72.43 67.3 67.9 69.8
20/05/2019 17:23:11 58.8 58.87 62.39 57.9 59.4 65 70.93 70.5 72.43 67.3 68 69.8
20/05/2019 17:23:12 60.26 59.93 62.39 57.9 59.4 65 69.31 70.32 72.43 67.3 68 69.8
20/05/2019 17:23:13 59.49 60 62.39 57.9 59.4 65 67.76 69.71 72.43 67.3 68 69.8
20/05/2019 17:23:14 57.93 59.57 62.39 57.9 59.4 65 65.75 68.53 72.43 67.3 68 69.8
20/05/2019 17:23:15 57.23 58.6 62.39 57.9 59.4 65 65.74 66.97 72.43 67.3 68 69.8
20/05/2019 17:23:16 56.87 57.77 62.39 57.9 59.4 65 64.54 66.24 72.43 67.3 68 69.8
20/05/2019 17:23:17 55.89 57.25 62.39 57.9 59.4 65 64.58 65.3 72.43 67.3 68 69.8
20/05/2019 17:23:18 55.62 56.41 62.39 57.9 59.4 65 64.03 64.8 72.43 67.3 68 69.8
20/05/2019 17:23:19 54.96 55.97 62.39 57.9 59.4 65 63.4 64.43 72.43 67.3 68 69.8
20/05/2019 17:23:20 54.92 55.4 62.39 57.9 59.4 65 64.87 64.63 72.43 67.3 68 69.8
20/05/2019 17:23:21 54.48 55.08 62.39 57.9 59.4 65 62.74 64.32 72.43 67.3 68 69.8
20/05/2019 17:23:22 54.7 54.92 62.39 57.9 59.4 65 65.65 65.04 72.43 67.3 68 69.8
20/05/2019 17:23:23 53.95 54.66 62.39 57.9 59.4 65 63.94 64.93 72.43 67.3 68 69.8
20/05/2019 17:23:24 55.78 55.55 62.39 57.9 59.4 65 63.29 64.28 72.43 67.3 68 69.8
20/05/2019 17:23:25 55.5 55.67 62.39 57.9 59.4 65 62.52 63.8 72.43 67.3 68 69.8
20/05/2019 17:23:26 55.37 55.73 62.39 57.9 59.4 65 62.71 63 72.43 67.3 68 69.8
20/05/2019 17:23:27 55.16 55.83 62.39 57.9 59.4 65 62.26 62.95 72.43 67.3 68 69.8
20/05/2019 17:23:28 64.15 63.3 63.3 58 59.4 65 65.44 64.98 72.43 67.3 68 69.8
20/05/2019 17:23:29 55.33 63.3 63.3 58 59.4 65 62.93 65.01 72.43 67.3 67.9 69.8
20/05/2019 17:23:30 53.51 59.94 63.3 57.9 59.4 65 62.49 63.72 72.43 67.3 67.9 69.8
20/05/2019 17:23:31 54.02 57.07 63.3 57.9 59.4 65 62.45 62.94 72.43 67.3 67.9 69.8
20/05/2019 17:23:32 53.48 55.45 63.3 57.9 59.4 65 62.11 62.91 72.43 67.3 67.9 69.8
20/05/2019 17:23:33 53.99 54.29 63.3 57.9 59.4 65 62.43 62.45 72.43 67.3 67.9 69.8
20/05/2019 17:23:34 54.31 54.33 63.3 57.9 59.4 65 62.43 62.51 72.43 67.3 67.9 69.8
20/05/2019 17:23:35 54.3 54.45 63.3 57.9 59.4 65 62.88 62.77 72.43 67.3 67.9 69.8
20/05/2019 17:23:36 54.32 54.72 63.3 57.9 59.4 65 63.18 63.11 71.81 67.3 67.9 69.7
20/05/2019 17:23:37 60.75 60.28 63.3 57.9 59.4 65 65.53 64.84 70.55 67.3 67.9 69.7
20/05/2019 17:23:38 63.55 62.94 63.3 58 59.4 65 65.51 65.45 70.5 67.3 67.9 69.7
20/05/2019 17:23:39 66.01 64.99 64.99 58 59.4 64.9 67.14 66.49 70.5 67.3 67.9 69.7
20/05/2019 17:23:40 62.3 64.99 64.99 58.1 59.4 64.9 65.26 66.44 70.5 67.3 67.9 69.7
20/05/2019 17:23:41 59.18 63.83 64.99 58.1 59.4 64.9 63.8 65.82 70.32 67.3 67.9 69.7
20/05/2019 17:23:42 56.73 61.48 64.99 58.1 59.4 64.9 62.82 64.62 69.71 67.3 67.9 69.7
20/05/2019 17:23:43 56.68 59.29 64.99 58.1 59.4 64.9 64.39 64.24 68.53 67.3 67.9 69.7
20/05/2019 17:23:44 63.81 62.29 64.99 58.1 59.4 64.9 65.72 65.15 66.97 67.3 67.9 69.7
20/05/2019 17:23:45 59.04 62.36 64.99 58.1 59.4 64.9 63.28 65.14 66.49 67.3 67.9 69.7
20/05/2019 17:23:46 56.62 60.31 64.99 58.1 59.4 64.9 62.87 64.03 66.49 67.3 67.9 69.7
20/05/2019 17:23:47 60.86 60.96 64.99 58.2 59.4 64.9 63.9 64.09 66.49 67.3 67.9 69.7
20/05/2019 17:23:48 63.95 62.92 64.99 58.2 59.4 64.9 65.26 64.81 66.49 67.3 67.9 69.7
20/05/2019 17:23:49 61.34 63.09 64.99 58.2 59.4 64.9 63.86 64.82 66.49 67.3 67.9 69.7
20/05/2019 17:23:50 55.77 61.68 64.99 58.2 59.1 64.9 63.92 64.2 66.49 67.3 67.2 69.7
20/05/2019 17:23:51 54.68 58.86 64.99 58.2 59.1 64.9 64.25 64.33 66.49 67.3 67.1 69.7
20/05/2019 17:23:52 55.46 56.76 64.99 58.2 59.1 64.9 63 64.17 66.49 67.3 67.1 69.7
20/05/2019 17:23:53 55.96 56.28 64.99 58.2 59.1 64.9 63.17 63.48 66.49 67.3 67.1 69.7
20/05/2019 17:23:54 57.05 56.93 64.99 58.1 59.1 64.9 64.52 64.15 66.49 67.3 67.1 69.7
20/05/2019 17:23:55 56.82 57.08 64.99 58.1 59.1 64.9 62.57 64.07 66.49 67.2 67.1 69.7
20/05/2019 17:23:56 59.71 59.27 64.99 58.1 59.1 64.9 63.92 63.86 66.49 67.2 67.1 69.7
20/05/2019 17:23:57 58.53 59.97 64.99 58.1 59.1 64.9 64.04 64.18 66.49 67.2 67.1 69.7
20/05/2019 17:23:58 58.25 58.53 64.99 58.1 59.1 64.9 63.4 64.06 66.49 67.2 67.1 69.7
20/05/2019 17:23:59 61.46 60.68 64.99 58.1 59.1 64.9 64.43 64.17 66.49 67.2 67.1 69.7
20/05/2019 17:24:00 56.29 60.37 64.99 58.1 59.1 64.9 62.72 64.11 66.49 67.2 67.1 69.7
20/05/2019 17:24:01 55.71 58.1 64.99 58.1 59.1 64.9 63.25 63.41 66.49 67.2 67.1 69.7
20/05/2019 17:24:02 56.3 57.16 64.99 58.1 59.1 64.9 63.99 63.85 66.49 67.2 67.1 69.7
20/05/2019 17:24:03 55.32 56.37 64.99 58.1 59.1 64.9 64.45 64.27 66.49 67.2 67.1 69.7
20/05/2019 17:24:04 55.98 56.06 64.99 58.1 59.1 64.9 64.39 64.46 66.49 67.2 67.1 69.7
20/05/2019 17:24:05 56.18 56.1 64.99 58.1 59 64.9 63.2 64.29 66.49 67.2 67.1 69.7
20/05/2019 17:24:06 56.72 56.61 64.99 58.1 59 64.9 64.82 64.58 66.49 67.2 67.1 69.7
20/05/2019 17:24:07 57.62 57.57 64.99 58.1 59 64.9 65.4 65.47 66.49 67.2 67.1 69.7
20/05/2019 17:24:08 55.4 57.02 64.99 58.1 59 64.9 64.75 65 66.49 67.2 67.1 69.7
20/05/2019 17:24:09 57.63 57.36 64.99 58.2 59 64.9 67.74 67.08 67.08 67.2 67.1 69.7
20/05/2019 17:24:10 59.71 59.23 63.83 58.2 59 64.9 66.63 67.17 67.17 67.2 67.1 69.7
20/05/2019 17:24:11 61.18 60.62 63.09 58.2 59 64.9 70.76 69.95 69.95 67.3 67.1 69.7
20/05/2019 17:24:12 62.77 62.34 63.09 58.2 59 64.9 71.15 70.8 70.8 67.3 67.1 69.7
20/05/2019 17:24:13 62.02 62.47 63.09 58.2 59 64.9 68.55 70.82 70.82 67.3 67.1 69.7
20/05/2019 17:24:14 61.4 62.57 63.09 58.3 59.1 64.9 69.05 69.67 70.82 67.3 67.1 69.7
20/05/2019 17:24:15 61.16 61.89 63.09 58.3 59.1 64.9 66.47 69.24 70.82 67.3 67.1 69.7
20/05/2019 17:24:16 60.66 61.67 63.09 58.3 59.1 64.9 65.28 67.75 70.82 67.3 67.1 69.7
20/05/2019 17:24:17 60.31 61.36 63.09 58.3 59.1 64.9 67.04 66.9 70.82 67.3 67.1 69.7
20/05/2019 17:24:18 59.2 60.89 63.09 58.3 59.1 64.9 64.76 66.89 70.82 67.3 67.1 69.7
20/05/2019 17:24:19 59.46 60.16 62.57 58.3 59.1 64.9 65.7 65.84 70.82 67.3 67.1 69.7
20/05/2019 17:24:20 57.19 60.08 62.57 58.3 59.1 64.9 66.02 66.1 70.82 67.3 67.1 69.7
20/05/2019 17:24:21 59.39 59.23 62.57 58.3 59.1 64.9 68.55 67.98 70.82 67.1 67.1 69.7
20/05/2019 17:24:22 59.71 59.97 62.57 58.2 59 64.9 69.35 69.14 70.82 66.9 67.1 69.7
20/05/2019 17:24:23 59.75 59.72 62.57 58.1 59 64.9 66.9 68.84 70.82 66.8 67.1 69.7
20/05/2019 17:24:24 61.11 61 62.57 58.1 58.9 64.9 68.61 68.42 70.82 66.4 67 69.7
20/05/2019 17:24:25 61.14 61.09 62.57 58.1 58.6 64.9 68.21 68.53 70.82 66.3 66.9 69.7
20/05/2019 17:24:26 61.18 61.51 62.57 58 58.6 64.9 67.88 68.7 70.82 66.1 66.8 69.7
20/05/2019 17:24:27 61.87 61.79 62.57 58 58.6 64.9 68.51 68.46 70.82 66.1 66.9 69.7
20/05/2019 17:24:28 58.88 61.48 62.57 58.1 58.6 64.9 66.33 68.41 70.82 66 66.9 69.7
20/05/2019 17:24:29 57.98 60.01 62.57 58.1 58.6 64.9 66.33 67.36 70.82 66 66.9 69.7
20/05/2019 17:24:30 60.49 60.02 62.57 58.1 58.6 64.9 66.25 66.88 70.82 66 66.8 69.7
20/05/2019 17:24:31 59.79 60.14 62.57 58.1 58.6 64.9 66.85 66.75 70.82 66 66.8 69.7
20/05/2019 17:24:32 60.46 60.26 62.57 58.1 58.6 64.9 67.16 67.05 70.82 66 66.8 69.7
20/05/2019 17:24:33 61.53 61.1 62.57 58.1 58.6 64.9 67.46 67.35 70.82 66 66.8 69.7
20/05/2019 17:24:34 62.02 61.8 62.57 58.2 58.6 64.9 67.72 67.65 70.82 66 66.9 69.7
20/05/2019 17:24:35 62.36 62.4 62.57 58.2 58.6 64.9 68.63 68.35 70.82 66 66.9 69.7
20/05/2019 17:24:36 59.72 62 62.57 58.2 58.6 64.9 67.2 68.2 70.82 66 66.9 69.7
20/05/2019 17:24:37 60.23 60.63 62.57 58.2 58.6 64.9 66.87 67.56 70.82 66 66.9 69.7
20/05/2019 17:24:38 59.12 60.53 62.57 58.2 58.6 64.9 66.19 67.43 70.82 66 66.9 69.7
20/05/2019 17:24:39 57.9 59.59 62.57 58.2 58.6 64.9 65.9 66.65 70.82 65.9 66.9 69.7
20/05/2019 17:24:40 57.47 58.66 62.57 58.2 58.6 64.9 65.17 66.1 70.82 65.9 66.9 69.7
20/05/2019 17:24:41 56.62 57.84 62.57 58.2 58.6 64.9 65.04 65.53 70.82 65.9 66.9 69.7
20/05/2019 17:24:42 59.15 58.9 62.57 58.2 58.6 64.9 65.94 65.81 70.82 65.9 66.9 69.7
20/05/2019 17:24:43 57.53 59.01 62.57 58.2 58.6 64.9 64.87 65.89 69.67 65.9 66.9 69.7
20/05/2019 17:24:44 58.35 58.53 62.4 58.2 58.6 64.9 64.58 65.32 69.24 65.9 66.9 69.7
20/05/2019 17:24:45 59.87 60.06 62.4 58.2 58.6 64.9 64.89 65.23 69.14 65.9 66.9 69.7
20/05/2019 17:24:46 57.9 59.58 62.4 58.3 58.6 64.9 64 64.92 69.14 65.9 66.9 69.7
20/05/2019 17:24:47 56.47 58.94 62.4 58.3 58.6 64.9 63.92 64.48 69.14 65.9 66.9 69.7
20/05/2019 17:24:48 58.12 58.4 62.4 58.3 58.6 64.9 65.95 65.39 69.14 65.9 66.9 69.7
20/05/2019 17:24:49 58.88 59.33 62.4 58.3 58.6 64.9 64.9 65.79 69.14 65.9 66.8 69.7
20/05/2019 17:24:50 63.33 62.73 62.73 58.3 58.7 64.9 65.6 65.69 69.14 65.9 66.8 69.7
20/05/2019 17:24:51 56.86 62.45 62.73 58.3 58.7 64.9 69.85 69.25 69.25 65.9 66.8 69.7
20/05/2019 17:24:52 55.21 59.79 62.73 58.3 58.7 64.9 63.8 68.12 69.25 65.9 66.8 69.7
20/05/2019 17:24:53 55.26 57.46 62.73 58.3 58.6 64.9 63.7 66 69.25 65.9 66.8 69.7
20/05/2019 17:24:54 54.71 56.2 62.73 58.3 58.6 64.9 62.69 64.62 69.25 65.9 66.8 69.7
20/05/2019 17:24:55 54.71 55.36 62.73 58.3 58.6 64.9 62.67 63.55 69.25 65.9 66.8 69.7
20/05/2019 17:24:56 55.02 55.17 62.73 58.3 58.6 64.9 64.76 64.33 69.25 65.9 66.8 69.7
20/05/2019 17:24:57 55.11 55.16 62.73 58.3 58.6 64.9 65.29 65.07 69.25 65.9 66.8 69.7
20/05/2019 17:24:58 53.9 55.1 62.73 58.3 58.6 64.9 62.87 64.79 69.25 65.9 66.8 69.7
20/05/2019 17:24:59 54.28 54.48 62.73 58.3 58.6 64.9 63.33 63.82 69.25 65.9 66.8 69.7
20/05/2019 17:25:00 55 54.87 62.73 58.3 58.6 64.9 62.98 63.61 69.25 65.9 66.8 69.7
20/05/2019 17:25:01 54.82 55.12 62.73 58.3 58.6 64.9 62.6 63.21 69.25 65.9 66.8 69.7
20/05/2019 17:25:02 54.89 55.25 62.73 58.2 58.6 64.9 62.83 62.91 69.25 65.9 66.8 69.7
20/05/2019 17:25:03 55.62 55.37 62.73 58.2 58.6 64.9 63.15 63.24 69.25 65.9 66.8 69.7
20/05/2019 17:25:04 54.49 55.2 62.73 58.2 58.6 64.9 62.78 63.11 69.25 65.9 66.8 69.7
20/05/2019 17:25:05 56.06 55.76 62.73 58.2 58.6 64.9 69.31 68.17 69.25 65.9 66.8 69.7
20/05/2019 17:25:06 58.15 57.9 62.73 58.2 58.6 64.9 65 67.7 69.25 65.9 66.8 69.7
20/05/2019 17:25:07 59.88 59.29 62.73 58.3 58.6 64.9 71.49 70.89 70.89 65.9 66.8 69.7
20/05/2019 17:25:08 57.05 59.29 62.73 58.3 58.6 64.9 67.08 70.47 70.89 65.9 66.8 69.7
20/05/2019 17:25:09 57.15 57.96 62.73 58.3 58.7 64.9 64.17 68.71 70.89 65.9 66.8 69.7
20/05/2019 17:25:10 56.47 57.51 62.73 58.3 58.6 64.9 64.28 66.41 70.89 65.9 66.8 69.7
20/05/2019 17:25:11 55.61 56.96 62.73 58.3 58.6 64.9 65.67 65.75 70.89 65.9 66.8 69.7
20/05/2019 17:25:12 55.94 56.18 62.73 58.3 58.6 64.9 66.78 66.72 70.89 65.9 66.8 69.7
20/05/2019 17:25:13 57.21 56.83 62.73 58.3 58.6 64.8 68.63 68.06 70.89 66 66.8 69.7
20/05/2019 17:25:14 55.28 56.84 62.73 58.3 58.6 64.8 66.38 68.17 70.89 66 66.8 69.7
20/05/2019 17:25:15 56.06 56.2 62.73 58.3 58.6 64.8 66.52 66.83 70.89 66 66.8 69.7
20/05/2019 17:25:16 55.82 55.93 62.73 58.3 58.6 64.8 66.08 66.91 70.89 66 66.8 69.7
20/05/2019 17:25:17 56.32 56.2 62.73 58.3 58.6 64.8 68.74 68.5 70.89 66 66.8 69.7
20/05/2019 17:25:18 55.88 56.33 62.73 58.3 58.6 64.8 73.55 72.76 72.76 66.1 66.9 69.7
20/05/2019 17:25:19 57.15 56.95 62.73 58.3 58.6 64.8 68.53 71.53 72.76 66.1 66.9 69.7
20/05/2019 17:25:20 56.85 57.14 62.45 58.3 58.6 64.8 66.06 70.13 72.76 66.1 66.9 69.7
20/05/2019 17:25:21 55.99 56.76 59.79 58.3 58.6 64.8 65.95 67.98 72.76 66.1 66.9 69.7
20/05/2019 17:25:22 55.37 56.35 59.29 58.3 58.6 64.8 64.59 66.79 72.76 66.1 66.9 69.7
20/05/2019 17:25:23 55.66 55.85 59.29 58.3 58.6 64.8 63.86 65.61 72.76 66 66.9 69.7
20/05/2019 17:25:24 55.81 55.95 59.29 58.3 58.6 64.8 63.53 64.63 72.76 66 66.9 69.7
20/05/2019 17:25:25 57.09 56.64 59.29 58.3 58.6 64.8 64.54 64.46 72.76 66 66.9 69.7
20/05/2019 17:25:26 56.58 56.85 59.29 58.3 58.6 64.8 64.7 64.7 72.76 66 66.9 69.7
20/05/2019 17:25:27 56.62 56.84 59.29 58.3 58.6 64.8 65.46 65.32 72.76 66 66.9 69.7
20/05/2019 17:25:28 56.59 57.4 59.29 58.3 58.6 64.8 66.25 65.9 72.76 66.1 66.9 69.7
20/05/2019 17:25:29 57.53 57.2 59.29 58.3 58.6 64.8 69.14 68.44 72.76 66.1 66.9 69.7
20/05/2019 17:25:30 56.16 57.06 59.29 58.3 58.6 64.8 66.36 68.17 72.76 66.1 66.9 69.7
20/05/2019 17:25:31 55.47 56.62 59.29 58.3 58.6 64.8 65.95 66.85 72.76 66.1 66.9 69.7
20/05/2019 17:25:32 58.09 57.5 59.29 58.3 58.6 64.8 68.72 68.4 72.76 66.1 66.9 69.7
20/05/2019 17:25:33 56.18 57.31 59.29 58.3 58.6 64.8 69.05 69.16 72.76 66.1 66.9 69.7
20/05/2019 17:25:34 56.87 57.05 59.29 58.3 58.6 64.8 67.64 68.79 72.76 66.1 66.9 69.7
20/05/2019 17:25:35 55.58 57.09 59.29 58.3 58.6 64.8 67.96 68.41 72.76 66.1 66.9 69.7
20/05/2019 17:25:36 55.56 56.1 59.29 58.3 58.6 64.8 69.92 69.69 72.76 66.2 66.9 69.7
20/05/2019 17:25:37 55.47 55.85 59.29 58.3 58.6 64.8 74.08 73.03 73.03 66.2 66.9 69.7
20/05/2019 17:25:38 54.71 55.58 57.96 58.3 58.6 64.8 68.51 72.88 73.03 66.2 66.9 69.7
20/05/2019 17:25:39 55.74 55.56 57.51 58.3 58.6 64.8 72.37 71.88 73.03 66.3 66.9 69.7
20/05/2019 17:25:40 55.7 55.82 57.5 58.3 58.6 64.8 68.24 71.91 73.03 66.3 66.9 69.7
20/05/2019 17:25:41 55.1 55.61 57.5 58.3 58.6 64.8 64.44 69.91 73.03 66.3 66.9 69.7
20/05/2019 17:25:42 54.98 55.55 57.5 58.3 58.6 64.8 69.84 69.75 73.03 66.3 66.9 69.7
20/05/2019 17:25:43 55.3 55.33 57.5 58.3 58.6 64.8 71.16 71.47 73.03 66.4 67 69.7
20/05/2019 17:25:44 55.32 55.32 57.5 58.3 58.6 64.8 64.07 70.09 73.03 66.3 67 69.7
20/05/2019 17:25:45 56.44 56.11 57.5 58.3 58.6 64.8 64.03 67.26 73.03 66.3 67 69.7
20/05/2019 17:25:46 55.39 56.1 57.5 58.3 58.6 64.8 65.27 65.67 73.03 66.3 66.9 69.7
20/05/2019 17:25:47 54.62 55.62 57.5 58.3 58.6 64.8 63.59 65.45 73.03 66.3 66.9 69.7
20/05/2019 17:25:48 54.72 55.06 57.5 58.3 58.6 64.8 63.1 64.36 73.03 66.3 66.9 69.7
20/05/2019 17:25:49 54.29 54.86 57.5 58.3 58.6 64.8 64.04 64.12 73.03 66.3 66.9 69.7
20/05/2019 17:25:50 54.05 54.48 57.5 58.3 58.6 64.8 62.17 63.9 73.03 66.3 66.9 69.7
20/05/2019 17:25:51 55.78 55.55 57.5 58.3 58.6 64.8 62.9 63.02 73.03 66.3 66.9 69.7
20/05/2019 17:25:52 53.78 55.38 57.5 58.3 58.6 64.8 63.27 63.37 73.03 66.3 66.9 69.7
20/05/2019 17:25:53 54.24 54.5 57.5 58.3 58.6 64.8 62.46 63.11 73.03 66.3 66.9 69.7
20/05/2019 17:25:54 53.89 54.49 57.5 58.3 58.6 64.8 62.76 62.93 73.03 66.3 66.9 69.7
20/05/2019 17:25:55 54.66 54.6 57.5 58.3 58.6 64.8 63.02 63.13 73.03 66.3 66.9 69.7
20/05/2019 17:25:56 53.41 54.31 57.5 58.3 58.6 64.8 62.4 62.94 73.03 66.3 66.9 69.7
20/05/2019 17:25:57 53.44 53.84 57.5 58.3 58.6 64.8 62.42 62.8 73.03 66.3 66.9 69.6
20/05/2019 17:25:58 53.88 53.78 57.5 58.3 58.6 64.8 62.15 62.53 73.03 66.3 66.9 69.6
20/05/2019 17:25:59 54.05 54 57.5 58.3 58.6 64.8 63.08 62.91 73.03 66.3 66.9 69.6
20/05/2019 17:26:00 53.98 54.06 57.5 58.3 58.6 64.8 63.25 63.22 73.03 66.3 66.9 69.6
20/05/2019 17:26:01 54.07 54.11 57.5 58.3 58.6 64.8 62.68 63.02 73.03 66.3 66.9 69.6
20/05/2019 17:26:02 53.51 54.01 57.31 58.3 58.6 64.8 61.86 62.78 73.03 66.3 66.9 69.6
20/05/2019 17:26:03 53.68 53.86 57.09 58.3 58.6 64.8 62.01 62.27 73.03 66.2 66.9 69.6
20/05/2019 17:26:04 53.53 53.69 57.09 58.3 58.6 64.8 62.16 62.32 73.03 66.2 66.9 69.6
20/05/2019 17:26:05 53.8 53.78 56.11 58.3 58.6 64.8 62.61 62.52 73.03 66.2 66.9 69.6
20/05/2019 17:26:06 54.28 54.22 56.11 58.3 58.6 64.8 62.66 62.7 73.03 66.2 66.9 69.6
20/05/2019 17:26:07 53.54 54.02 56.11 58.3 58.6 64.8 64.72 64.21 72.88 66.2 66.9 69.6
20/05/2019 17:26:08 53.86 54.01 56.11 58.3 58.6 64.8 63.39 64.31 71.91 66.2 66.9 69.6
20/05/2019 17:26:09 53.66 53.82 56.11 58.3 58.6 64.8 62.68 63.65 71.91 66.2 66.9 69.6
20/05/2019 17:26:10 53.75 53.91 56.11 58.3 58.6 64.8 62.4 63.03 71.47 66.2 66.9 69.6
20/05/2019 17:26:11 53.28 53.66 56.11 58.3 58.6 64.8 62.67 62.71 71.47 66.2 66.9 69.6
20/05/2019 17:26:12 53.56 53.61 56.11 58.3 58.6 64.8 62.9 62.93 71.47 66.2 66.9 69.6
20/05/2019 17:26:13 53.51 53.63 56.11 58.3 58.6 64.8 63.4 63.38 70.09 66.2 66.9 69.6
20/05/2019 17:26:14 53.42 53.63 56.11 58.3 58.6 64.8 63.58 63.66 67.26 66.2 66.9 69.6
20/05/2019 17:26:15 54.04 53.93 56.1 58.3 58.6 64.8 62.93 63.62 65.67 66.2 66.9 69.6
20/05/2019 17:26:16 54.43 54.36 55.62 58.3 58.6 64.8 63.1 63.16 65.45 66.2 66.9 69.6
20/05/2019 17:26:17 54.54 54.63 55.55 58.3 58.6 64.8 62.36 63.14 64.36 66.2 66.9 69.6
20/05/2019 17:26:18 53.8 54.36 55.55 58.3 58.6 64.8 63.23 63.09 64.31 66.2 66.9 69.6
20/05/2019 17:26:19 53.6 54.04 55.55 58.3 58.6 64.8 64.02 63.72 64.31 66.2 66.9 69.6
20/05/2019 17:26:20 53.38 53.76 55.55 58.3 58.6 64.8 62.73 63.63 64.31 66.2 66.9 69.6
20/05/2019 17:26:21 53.44 53.56 55.38 58.3 58.6 64.8 62.58 63.04 64.31 66.2 66.8 69.6
20/05/2019 17:26:22 54.09 53.87 54.63 58.3 58.6 64.8 63.2 63.19 64.31 66.2 66.8 69.6
20/05/2019 17:26:23 54.85 54.61 54.63 58.3 58.6 64.8 63.67 63.63 64.31 66.2 66.8 69.6
20/05/2019 17:26:24 56.29 55.79 55.79 58.3 58.6 64.8 65.27 64.73 64.73 66.2 66.8 69.6
20/05/2019 17:26:25 57.34 56.9 56.9 58.3 58.6 64.8 67.98 67.31 67.31 66.2 66.8 69.6
20/05/2019 17:26:26 57.73 57.52 57.52 58.3 58.6 64.8 66.07 67.62 67.62 66.2 66.8 69.6
20/05/2019 17:26:27 56.82 57.38 57.52 58.3 58.6 64.8 64.38 66.4 67.62 66.2 66.8 69.6
20/05/2019 17:26:28 56.59 57.01 57.52 58.3 58.6 64.8 66.37 66.17 67.62 66.2 66.8 69.6
20/05/2019 17:26:29 56.36 56.75 57.52 58.3 58.6 64.8 65.54 66.01 67.62 66.2 66.8 69.6
20/05/2019 17:26:30 58.97 58.64 58.64 58.3 58.6 64.8 64.86 65.72 67.62 66.2 66.8 69.6
20/05/2019 17:26:31 56.39 58.57 58.64 58.3 58.6 64.8 64.06 65.19 67.62 66.2 66.8 69.6
20/05/2019 17:26:32 59.31 58.72 58.72 58.3 58.6 64.8 66.29 65.82 67.62 66.2 66.8 69.6
20/05/2019 17:26:33 59.14 59.43 59.43 58.3 58.6 64.8 65.7 66.02 67.62 66.2 66.8 69.6
20/05/2019 17:26:34 55.93 58.83 59.43 58.3 58.6 64.8 64.67 65.71 67.62 66.2 66.8 69.6
20/05/2019 17:26:35 55.47 57.2 59.43 58.3 58.6 64.7 64.5 65.1 67.62 66.2 66.8 69.6
20/05/2019 17:26:36 55.15 56.17 59.43 58.2 58.6 64.7 63.95 64.82 67.62 66.2 66.8 69.6
20/05/2019 17:26:37 54.96 55.56 59.43 58.2 58.6 64.7 63.6 64.3 67.62 66.2 66.8 69.6
20/05/2019 17:26:38 54.43 55.22 59.43 58.2 58.6 64.7 65.5 65.03 67.62 66.2 66.8 69.6
20/05/2019 17:26:39 54.3 54.71 59.43 58.2 58.6 64.7 64.03 64.94 67.62 66.1 66.8 69.6
20/05/2019 17:26:40 54.04 54.62 59.43 58.2 58.6 64.7 63.19 64.5 67.62 66.1 66.8 69.6
20/05/2019 17:26:41 54.81 54.72 59.43 58.2 58.6 64.7 63.59 63.85 67.62 66.1 66.8 69.6
20/05/2019 17:26:42 53.83 54.58 59.43 58.2 58.6 64.7 63.53 63.99 67.62 66.1 66.8 69.6
20/05/2019 17:26:43 54.38 54.36 59.43 58.2 58.6 64.7 62.87 63.61 67.62 66.1 66.8 69.6
20/05/2019 17:26:44 54.59 54.73 59.43 58.2 58.6 64.7 62.37 63.1 67.62 66.1 66.8 69.6
20/05/2019 17:26:45 53.73 54.47 59.43 58.1 58.6 64.7 62.87 62.83 67.62 66.1 66.8 69.6
20/05/2019 17:26:46 55.4 55.15 59.43 58 58.6 64.7 63.62 63.43 67.62 66.1 66.8 69.6
20/05/2019 17:26:47 54.95 55.63 59.43 58 58.6 64.7 63.04 63.42 67.62 66 66.8 69.6
20/05/2019 17:26:48 54.18 54.83 59.43 57.9 58.6 64.7 63.34 63.39 67.62 66 66.8 69.6
20/05/2019 17:26:49 54.71 54.75 59.43 57.9 58.6 64.7 63.59 63.64 67.62 66 66.8 69.6
20/05/2019 17:26:50 53.71 54.57 59.43 57.9 58.6 64.7 63.67 63.92 67.62 66 66.8 69.6
20/05/2019 17:26:51 53.81 54.08 59.43 57.9 58.6 64.7 63.35 63.52 67.62 66 66.8 69.6
20/05/2019 17:26:52 54.21 54.18 59.43 57.9 58.6 64.7 65.44 65.15 67.62 66 66.8 69.6
20/05/2019 17:26:53 53.82 54.13 59.43 57.9 58.6 64.7 65.15 65.35 67.62 66 66.8 69.6
20/05/2019 17:26:54 53.9 54.04 59.43 57.9 58.6 64.7 64.55 65.29 67.62 66 66.8 69.6
20/05/2019 17:26:55 53.93 54.01 59.43 57.9 58.6 64.7 64.03 64.92 67.62 65.9 66.8 69.6
20/05/2019 17:26:56 54.06 54.07 59.43 57.9 58.6 64.7 63.85 64.17 66.4 65.9 66.8 69.6
20/05/2019 17:26:57 54.11 54.21 59.43 57.9 58.6 64.7 64.61 64.47 66.17 65.9 66.8 69.6
20/05/2019 17:26:58 54.26 54.42 59.43 57.9 58.6 64.7 65.13 64.86 66.02 65.9 66.8 69.6
20/05/2019 17:26:59 53.48 54.1 59.43 57.9 58.6 64.7 64.89 65.08 66.02 65.9 66.8 69.6
20/05/2019 17:27:00 53.84 53.87 59.43 57.9 58.6 64.7 66.99 66.44 66.44 65.9 66.8 69.6
20/05/2019 17:27:01 53.99 54 59.43 57.9 58.6 64.7 66.06 66.84 66.84 65.9 66.8 69.6
20/05/2019 17:27:02 54.79 54.55 59.43 57.9 58.6 64.7 67.02 66.95 66.95 65.9 66.8 69.6
20/05/2019 17:27:03 55.48 55.25 58.83 57.8 58.6 64.7 67.1 67.23 67.23 65.9 66.8 69.6
20/05/2019 17:27:04 55.96 55.71 57.2 57.8 58.6 64.7 64.55 67.01 67.23 65.9 66.8 69.6
20/05/2019 17:27:05 59.25 58.73 58.73 57.8 58.6 64.7 68.82 68.33 68.33 65.9 66.8 69.6
20/05/2019 17:27:06 56.7 58.81 58.81 57.7 58.6 64.7 67.27 68.4 68.4 65.9 66.8 69.6
20/05/2019 17:27:07 57.43 57.5 58.81 57.6 58.6 64.7 70.33 70.01 70.01 66 66.8 69.6
20/05/2019 17:27:08 58.33 58.05 58.81 57.5 58.6 64.7 69.39 70.17 70.17 66 66.8 69.6
20/05/2019 17:27:09 57.47 58 58.81 57.4 58.6 64.7 68.83 69.5 70.17 66 66.8 69.6
20/05/2019 17:27:10 57.26 57.7 58.81 57.4 58.6 64.7 71.12 70.72 70.72 66 66.8 69.6
20/05/2019 17:27:11 57.9 57.75 58.81 57.3 58.6 64.7 72.01 71.8 71.8 66 66.8 69.6
20/05/2019 17:27:12 56.57 57.76 58.81 57.3 58.6 64.7 69.2 71.47 71.8 66.1 66.8 69.6
20/05/2019 17:27:13 55.9 56.99 58.81 57.3 58.6 64.7 68.55 70.31 71.8 66.1 66.8 69.6
20/05/2019 17:27:14 55.36 56.33 58.81 57.3 58.6 64.7 67.41 69.09 71.8 66.1 66.8 69.6
20/05/2019 17:27:15 55.01 55.64 58.81 57.3 58.6 64.7 70.89 70.43 71.8 66.1 66.8 69.6
20/05/2019 17:27:16 55.37 55.47 58.81 57.3 58.6 64.7 65.82 69.79 71.8 66.1 66.8 69.6
20/05/2019 17:27:17 60.82 59.99 59.99 57.4 58.6 64.7 66.48 67.69 71.8 66.1 66.8 69.6
20/05/2019 17:27:18 59.47 60.28 60.28 57.4 58.6 64.7 66.05 67.29 71.8 66.1 66.8 69.6
20/05/2019 17:27:19 56.9 59.56 60.28 57.4 58.6 64.7 64.98 66.47 71.8 66.1 66.8 69.6
20/05/2019 17:27:20 56.15 58.07 60.28 57.4 58.6 64.7 66.33 66.22 71.8 66.1 66.8 69.6
20/05/2019 17:27:21 56.69 57.11 60.28 57.4 58.6 64.7 66.91 66.84 71.8 66.1 66.8 69.6
20/05/2019 17:27:22 55.78 56.94 60.28 57.4 58.6 64.7 67.5 67.34 71.8 66.2 66.8 69.6
20/05/2019 17:27:23 54.54 56.06 60.28 57.4 58.6 64.7 66.59 67.18 71.8 66.2 66.8 69.6
20/05/2019 17:27:24 54.64 55.14 60.28 57.4 58.6 64.7 64.75 66.82 71.8 66.2 66.8 69.6
20/05/2019 17:27:25 55.09 55.47 60.28 57.4 58.5 64.7 66.21 66.25 71.8 66.2 66.8 69.6
20/05/2019 17:27:26 53.62 54.91 60.28 57.4 58.5 64.7 65.56 66.04 71.8 66.2 66.8 69.6
20/05/2019 17:27:27 53.82 54.17 60.28 57.4 58.5 64.7 65.77 66.5 71.8 66.2 66.8 69.6
20/05/2019 17:27:28 53.96 54.01 60.28 57.4 58.5 64.7 66.04 65.99 71.8 66.2 66.8 69.6
20/05/2019 17:27:29 55.52 55.14 60.28 57.4 58.5 64.7 65.12 66.28 71.8 66.2 66.8 69.6
20/05/2019 17:27:30 54.5 55.28 60.28 57.4 58.5 64.7 65.97 65.99 71.8 66.2 66.8 69.6
20/05/2019 17:27:31 54.15 54.55 60.28 57.4 58.5 64.7 64.08 65.59 71.8 66.2 66.8 69.6
20/05/2019 17:27:32 53.75 54.39 60.28 57.4 58.5 64.7 64.83 64.92 71.8 66.2 66.8 69.6
20/05/2019 17:27:33 54.12 54.19 60.28 57.4 58.5 64.7 64.39 65 71.8 66.2 66.8 69.6
20/05/2019 17:27:34 55.2 54.95 60.28 57.4 58.5 64.7 64.4 64.66 71.8 66.2 66.8 69.6
20/05/2019 17:27:35 56.55 56.07 60.28 57.4 58.5 64.7 65.08 65.04 71.8 66.2 66.8 69.6
20/05/2019 17:27:36 56.08 56.32 60.28 57.4 58.5 64.6 67.17 66.79 71.8 66.2 66.8 69.6
20/05/2019 17:27:37 54.78 55.9 60.28 57.4 58.5 64.6 65.38 66.03 71.8 66.2 66.8 69.6
20/05/2019 17:27:38 55.91 55.93 60.28 57.4 58.5 64.6 67.4 67.08 71.8 66.2 66.8 69.6
20/05/2019 17:27:39 56.83 56.67 60.28 57.4 58.5 64.6 66.87 67.44 71.8 66.2 66.8 69.6
20/05/2019 17:27:40 56.48 56.81 60.28 57.4 58.5 64.6 67.02 67.17 71.8 66.2 66.8 69.6
20/05/2019 17:27:41 54.66 56.23 60.28 57.4 58.5 64.6 66.98 67.3 71.47 66.2 66.8 69.6
20/05/2019 17:27:42 55.56 55.57 60.28 57.4 58.5 64.6 65.65 66.75 70.43 66.2 66.8 69.6
20/05/2019 17:27:43 55.52 55.77 60.28 57.4 58.5 64.6 66.16 66.3 70.43 66.3 66.8 69.6
20/05/2019 17:27:44 56.56 56.38 60.28 57.4 58.5 64.6 67.37 67.16 70.43 66.3 66.8 69.6
20/05/2019 17:27:45 58.65 57.97 60.28 57.4 58.5 64.6 69.97 69.41 69.79 66.3 66.8 69.6
20/05/2019 17:27:46 58.04 58.34 60.28 57.4 58.5 64.6 72.07 71.4 71.4 66.3 66.9 69.6
20/05/2019 17:27:47 57.64 57.83 60.28 57.4 58.4 64.6 68.94 71.05 71.4 66.4 66.9 69.6
20/05/2019 17:27:48 58.34 58.15 59.56 57.4 58.4 64.6 72.34 71.65 71.65 66.4 66.9 69.6
20/05/2019 17:27:49 58.79 58.56 58.56 57.4 58.4 64.6 72.91 72.97 72.97 66.5 66.9 69.6
20/05/2019 17:27:50 59.98 59.58 59.58 57.4 58.4 64.6 69.22 72.1 72.97 66.5 66.9 69.6
20/05/2019 17:27:51 60.66 60.36 60.36 57.5 58.4 64.6 72.23 72.1 72.97 66.5 66.9 69.6
20/05/2019 17:27:52 59.23 60.31 60.36 57.5 58.4 64.6 71.51 72.5 72.97 66.6 66.9 69.6
20/05/2019 17:27:53 58.07 59.57 60.36 57.5 58.4 64.6 69.61 71.54 72.97 66.6 66.9 69.6
20/05/2019 17:27:54 58 58.67 60.36 57.5 58.4 64.6 68.31 70.37 72.97 66.6 66.9 69.6
20/05/2019 17:27:55 58.22 58.4 60.36 57.5 58.3 64.6 69.73 70.07 72.97 66.6 66.9 69.6
20/05/2019 17:27:56 57.63 58.22 60.36 57.5 58.3 64.6 66.68 69.31 72.97 66.6 66.9 69.6
20/05/2019 17:27:57 56.82 57.8 60.36 57.5 58.2 64.6 68.12 68.29 72.97 66.6 66.9 69.6
20/05/2019 17:27:58 57.75 57.59 60.36 57.5 58.2 64.6 70.78 69.91 72.97 66.7 66.9 69.6
20/05/2019 17:27:59 58.64 58.39 60.36 57.5 58.1 64.6 72.15 71.51 72.97 66.7 66.9 69.6
20/05/2019 17:28:00 59.25 59 60.36 57.6 58.1 64.6 68.52 71.41 72.97 66.7 66.9 69.6
20/05/2019 17:28:01 59.75 59.48 60.36 57.6 58.1 64.6 68.69 69.85 72.97 66.7 66.9 69.6
20/05/2019 17:28:02 60.09 60.03 60.36 57.6 58.1 64.6 69.17 69.27 72.97 66.7 66.9 69.6
20/05/2019 17:28:03 61.3 60.98 60.98 57.5 58.1 64.6 69.02 69.5 72.97 66.7 66.9 69.6
20/05/2019 17:28:04 60.68 60.83 60.98 57.5 58.1 64.6 70.55 70.27 72.97 66.7 66.9 69.6
20/05/2019 17:28:05 59.18 60.72 60.98 57.5 58.1 64.6 68.88 70.19 72.97 66.7 66.9 69.6
20/05/2019 17:28:06 58.17 59.74 60.98 57.5 58 64.6 67.26 69.38 72.97 66.6 66.9 69.6
20/05/2019 17:28:07 62.5 61.58 61.58 57.6 58.1 64.6 70.36 70.04 72.97 66.6 66.9 69.6
20/05/2019 17:28:08 62.61 62.7 62.7 57.6 58.1 64.6 69.1 70.01 72.97 66.6 66.9 69.6
20/05/2019 17:28:09 62.55 62.52 62.7 57.6 58.1 64.6 71.2 70.77 72.97 66.6 66.9 69.6
20/05/2019 17:28:10 61.43 62.34 62.7 57.6 58.1 64.6 72.68 72.07 72.97 66.7 66.9 69.6
20/05/2019 17:28:11 60.41 61.89 62.7 57.6 58.1 64.6 71.09 71.86 72.97 66.7 66.9 69.6
20/05/2019 17:28:12 59.26 60.94 62.7 57.6 58.1 64.6 68.32 71.34 72.97 66.7 66.9 69.6
20/05/2019 17:28:13 55.9 59.84 62.7 57.6 58.1 64.6 67.65 69.48 72.97 66.7 66.9 69.6
20/05/2019 17:28:14 57.58 57.83 62.7 57.6 58.1 64.6 68.91 68.87 72.97 66.7 66.9 69.6
20/05/2019 17:28:15 56.8 57.79 62.7 57.6 58.1 64.6 73.08 72.2 72.97 66.7 66.9 69.6
20/05/2019 17:28:16 56.78 57.23 62.7 57.6 58.1 64.6 69.99 72.3 72.97 66.8 66.9 69.6
20/05/2019 17:28:17 56.62 56.97 62.7 57.6 58.1 64.6 71.2 71.56 72.97 66.8 66.9 69.6
20/05/2019 17:28:18 56.52 56.78 62.7 57.6 58.1 64.6 73.16 72.79 72.97 66.8 67 69.6
20/05/2019 17:28:19 57.8 57.52 62.7 57.6 58.1 64.6 69.04 72.14 72.79 66.9 67 69.6
20/05/2019 17:28:20 59.27 58.73 62.7 57.6 58.1 64.6 68.31 70.63 72.79 66.9 67 69.6
20/05/2019 17:28:21 59.46 59.4 62.7 57.6 58.1 64.6 68.18 69.13 72.79 66.9 67 69.6
20/05/2019 17:28:22 55.34 58.88 62.7 57.6 58.1 64.6 67.97 68.71 72.79 66.9 67 69.6
20/05/2019 17:28:23 54.66 56.96 62.7 57.6 57.9 64.6 66.75 68.29 72.79 66.9 66.9 69.6
20/05/2019 17:28:24 55.75 55.87 62.7 57.6 57.9 64.6 65.42 67.14 72.79 66.9 66.9 69.6
20/05/2019 17:28:25 55.8 55.99 62.7 57.6 57.9 64.6 66.85 66.93 72.79 66.9 66.9 69.6
20/05/2019 17:28:26 54.59 55.82 62.7 57.6 57.9 64.6 66.22 66.71 72.79 66.9 66.9 69.6
20/05/2019 17:28:27 54.82 55.01 62.7 57.6 57.9 64.6 66.65 66.7 72.79 66.9 66.9 69.6
20/05/2019 17:28:28 55.83 55.61 62.7 57.6 57.9 64.6 66.97 67.03 72.79 66.9 66.9 69.6
20/05/2019 17:28:29 58.86 58.18 62.7 57.6 57.9 64.6 68.41 67.93 72.79 67 66.9 69.6
20/05/2019 17:28:30 58.87 58.65 62.7 57.6 57.9 64.6 68.2 68.32 72.79 67 66.9 69.6
20/05/2019 17:28:31 57.76 58.55 62.7 57.6 57.9 64.6 68.25 68.34 72.79 67 66.9 69.6
20/05/2019 17:28:32 58.22 58.18 62.7 57.6 57.9 64.6 69.63 69.42 72.79 67 66.9 69.6
20/05/2019 17:28:33 57.68 58.18 62.7 57.6 57.9 64.6 71.8 71.02 72.79 67 66.9 69.6
20/05/2019 17:28:34 57.85 57.94 62.7 57.7 57.9 64.6 70.1 71.17 72.79 67.1 66.9 69.6
20/05/2019 17:28:35 57.38 57.9 62.7 57.7 57.9 64.6 67.99 70.26 72.79 67.1 66.9 69.6
20/05/2019 17:28:36 57.11 57.62 62.7 57.7 57.9 64.6 71.55 70.75 72.79 67.1 66.9 69.6
20/05/2019 17:28:37 56.75 57.25 62.7 57.6 57.9 64.6 69.86 70.73 72.79 67.1 67 69.6
20/05/2019 17:28:38 56.05 56.87 62.52 57.6 57.9 64.6 68.04 70.11 72.79 67.1 67 69.6
20/05/2019 17:28:39 56.16 56.38 62.34 57.5 57.9 64.6 66.96 68.91 72.79 67.1 67 69.6
20/05/2019 17:28:40 55.84 56.42 61.89 57.5 57.9 64.6 68.02 68.08 72.79 67.1 67 69.6
20/05/2019 17:28:41 55.95 55.98 60.94 57.5 57.9 64.6 66.36 68.12 72.79 67.2 67 69.6
20/05/2019 17:28:42 55.85 56.07 59.84 57.5 57.9 64.6 66.26 67.31 72.79 67.2 67 69.6
20/05/2019 17:28:43 57.91 57.67 59.4 57.5 57.9 64.6 68.14 67.76 72.79 67.2 67 69.6
20/05/2019 17:28:44 60.83 59.84 59.84 57.4 57.9 64.6 67.79 68.07 72.79 67.2 67 69.6
20/05/2019 17:28:45 58.92 59.73 59.84 57.4 57.9 64.6 65.99 67.65 72.79 67.2 67 69.6
20/05/2019 17:28:46 58.13 59.16 59.84 57.4 57.9 64.6 64.85 66.68 72.79 67.2 67 69.6
20/05/2019 17:28:47 57.8 58.58 59.84 57.4 57.9 64.6 66.77 66.59 72.79 67.2 67 69.6
20/05/2019 17:28:48 56.92 58.1 59.84 57.4 57.9 64.6 65.61 66.6 72.14 67.2 67 69.6
20/05/2019 17:28:49 57.27 57.49 59.84 57.3 57.9 64.6 65.87 66.29 71.17 67.2 67 69.6
20/05/2019 17:28:50 56.58 57.32 59.84 57.4 57.9 64.6 63.93 65.87 71.17 67.2 67 69.6
20/05/2019 17:28:51 55.76 56.83 59.84 57.4 57.9 64.6 63.74 64.91 71.17 67.2 67 69.6
20/05/2019 17:28:52 57.06 57.03 59.84 57.4 57.9 64.6 65.51 65.23 71.17 67.2 67 69.6
20/05/2019 17:28:53 59.42 58.84 59.84 57.4 57.9 64.6 64.6 65.2 71.17 67.2 67 69.6
20/05/2019 17:28:54 59.94 59.78 59.84 57.4 57.9 64.6 64.03 64.7 71.17 67.2 67 69.6
20/05/2019 17:28:55 55.19 59.58 59.84 57.4 57.9 64.6 63.36 64.43 71.17 67.2 67 69.6
20/05/2019 17:28:56 60.24 59.54 59.84 57.4 57.9 64.6 64.45 64.42 71.17 67.2 67 69.6
20/05/2019 17:28:57 56.65 59.56 59.84 57.4 57.9 64.6 64.38 64.48 71.17 67.2 67 69.6
20/05/2019 17:28:58 55.24 57.66 59.84 57.4 57.9 64.6 65.06 64.93 71.17 67.2 67 69.6
20/05/2019 17:28:59 54.12 56.35 59.84 57.3 57.9 64.6 63.47 64.69 71.17 67.2 67 69.6
20/05/2019 17:29:00 54.1 55.05 59.84 57.3 57.9 64.6 63.29 63.87 71.17 67.2 67 69.6
20/05/2019 17:29:01 54.53 54.98 59.84 57.3 57.9 64.6 63.71 63.75 71.17 67.2 67 69.6
20/05/2019 17:29:02 53.4 54.4 59.84 57.3 57.8 64.6 64.93 64.81 71.17 67.2 66.9 69.6
20/05/2019 17:29:03 53.46 53.88 59.84 57.3 57.8 64.6 63.18 64.44 71.17 67.2 66.9 69.6
20/05/2019 17:29:04 53.78 53.79 59.84 57.3 57.8 64.6 63.94 63.99 70.75 67.2 66.9 69.6
20/05/2019 17:29:05 53.92 53.9 59.84 57.3 57.8 64.6 63.03 63.91 70.75 67.2 66.9 69.6
20/05/2019 17:29:06 54.62 54.45 59.84 57.3 57.8 64.6 63.37 63.5 70.73 67.2 66.9 69.6
20/05/2019 17:29:07 53.55 54.5 59.84 57.3 57.8 64.6 63.97 63.91 70.11 67.2 66.9 69.6
20/05/2019 17:29:08 53.61 53.9 59.84 57.3 57.8 64.6 64.34 64.22 68.91 67.2 66.9 69.6
20/05/2019 17:29:09 53.49 53.84 59.84 57.3 57.8 64.6 63.47 64.36 68.12 67.2 66.9 69.6
20/05/2019 17:29:10 55.21 54.86 59.84 57.3 57.8 64.6 63.48 63.74 68.12 67.2 66.9 69.6
20/05/2019 17:29:11 54.21 54.7 59.84 57.2 57.8 64.6 63.79 63.77 68.07 67.2 66.9 69.6
20/05/2019 17:29:12 54.79 54.75 59.84 57.2 57.8 64.6 63.8 63.99 68.07 67.1 66.9 69.6
20/05/2019 17:29:13 55.24 55.19 59.84 57.2 57.8 64.6 65.15 64.86 68.07 67.1 66.9 69.6
20/05/2019 17:29:14 54.37 54.96 59.78 57.1 57.8 64.6 68.12 67.36 67.65 67.1 66.9 69.6
20/05/2019 17:29:15 54.22 54.82 59.78 57.1 57.8 64.6 65.88 67.61 67.61 67.1 66.9 69.6
20/05/2019 17:29:16 53.59 54.34 59.78 57.1 57.8 64.6 64.63 66.33 67.61 67.1 66.9 69.6
20/05/2019 17:29:17 53.32 53.83 59.78 57 57.8 64.6 62.98 65.28 67.61 67.1 66.9 69.6
20/05/2019 17:29:18 54.3 54.16 59.78 57 57.8 64.6 63.35 64.02 67.61 67.1 66.9 69.6
20/05/2019 17:29:19 55.3 54.9 59.78 57 57.8 64.6 63.37 63.69 67.61 67.1 66.9 69.6
20/05/2019 17:29:20 54.95 55.01 59.78 57 57.8 64.6 63.48 63.59 67.61 67.1 66.9 69.6
20/05/2019 17:29:21 56.11 55.79 59.78 57 57.8 64.6 64.75 64.38 67.61 67.1 66.9 69.6
20/05/2019 17:29:22 54.62 55.71 59.78 57 57.8 64.6 64.32 64.46 67.61 67.1 66.9 69.6
20/05/2019 17:29:23 54.44 55.02 59.78 57 57.8 64.6 64.4 64.58 67.61 67 66.9 69.6
20/05/2019 17:29:24 55.43 55.22 59.58 56.9 57.8 64.6 66.01 65.73 67.61 67 66.9 69.6
20/05/2019 17:29:25 55.01 55.3 59.56 56.9 57.7 64.6 63.84 65.45 67.61 67 66.9 69.6
20/05/2019 17:29:26 54.44 55.16 59.56 56.9 57.7 64.6 63.95 64.58 67.61 67 66.9 69.6
20/05/2019 17:29:27 54.3 54.58 57.66 56.8 57.7 64.6 63.67 64.16 67.61 67 66.9 69.6
20/05/2019 17:29:28 54.39 54.5 56.35 56.8 57.7 64.6 63.95 63.99 67.61 67 66.9 69.6
20/05/2019 17:29:29 54.74 54.65 55.79 56.8 57.7 64.6 64.14 64.3 67.61 67 66.9 69.6
20/05/2019 17:29:30 54.84 54.76 55.79 56.8 57.7 64.6 65.78 65.25 67.61 67 66.9 69.6
20/05/2019 17:29:31 54.98 54.96 55.79 56.8 57.7 64.6 65.29 65.43 67.61 67 66.9 69.6
20/05/2019 17:29:32 55.27 55.17 55.79 56.7 57.7 64.6 65.15 65.42 67.61 67 66.9 69.6
20/05/2019 17:29:33 56.53 56.14 56.14 56.7 57.7 64.6 64.72 65.27 67.61 67 66.9 69.6
20/05/2019 17:29:34 55.36 56.03 56.14 56.7 57.7 64.6 64.88 65.1 67.61 67 66.9 69.6
20/05/2019 17:29:35 54.6 55.55 56.14 56.6 57.7 64.6 64.46 65.21 67.61 67 66.9 69.6
20/05/2019 17:29:36 55.04 55.1 56.14 56.6 57.7 64.6 64.3 64.63 67.61 66.9 66.9 69.6
20/05/2019 17:29:37 56.57 56.14 56.14 56.6 57.7 64.6 64.38 64.53 67.61 66.9 66.9 69.6
20/05/2019 17:29:38 55.12 56.12 56.14 56.6 57.7 64.6 64.78 64.94 67.61 66.9 66.8 69.6
20/05/2019 17:29:39 57.56 57.09 57.09 56.6 57.7 64.6 64.2 64.61 67.61 66.9 66.8 69.6
20/05/2019 17:29:40 56.84 57.89 57.89 56.6 57.7 64.6 64.73 64.89 67.61 66.9 66.8 69.6
20/05/2019 17:29:41 53.97 56.55 57.89 56.6 57.7 64.6 63.9 64.68 67.61 66.9 66.8 69.6
20/05/2019 17:29:42 54.1 55.08 57.89 56.5 57.7 64.6 63.57 64.13 67.61 66.9 66.8 69.6
20/05/2019 17:29:43 55.07 54.89 57.89 56.5 57.7 64.6 63.52 63.67 67.61 66.9 66.8 69.6
20/05/2019 17:29:44 54.38 54.89 57.89 56.5 57.7 64.6 63.31 63.66 67.61 66.9 66.8 69.6
20/05/2019 17:29:45 54.69 54.71 57.89 56.5 57.7 64.6 64.09 64.08 66.33 66.9 66.8 69.6
20/05/2019 17:29:46 54.29 54.78 57.89 56.5 57.7 64.6 64.5 64.41 65.73 66.9 66.8 69.6
20/05/2019 17:29:47 53.87 54.42 57.89 56.5 57.7 64.6 63.86 64.46 65.73 66.9 66.8 69.6
20/05/2019 17:29:48 56.28 55.71 57.89 56.5 57.7 64.6 65.74 65.36 65.73 66.9 66.8 69.6
20/05/2019 17:29:49 55.76 55.85 57.89 56.5 57.7 64.6 63.8 64.99 65.73 66.9 66.8 69.6
20/05/2019 17:29:50 54.84 55.57 57.89 56.4 57.7 64.4 63.66 64.18 65.73 66.9 66.8 69.5
20/05/2019 17:29:51 54.43 55.13 57.89 56.4 57.7 64.3 63.22 63.97 65.73 66.9 66.8 69.5
20/05/2019 17:29:52 54.52 54.86 57.89 56.4 57.6 64.3 64.22 64.16 65.73 66.9 66.8 69.5
20/05/2019 17:29:53 54.23 54.54 57.89 56.4 57.6 64.3 63.62 63.85 65.73 66.9 66.8 69.5
20/05/2019 17:29:54 54.61 54.55 57.89 56.4 57.6 64.3 64.65 64.43 65.45 66.9 66.8 69.5
20/05/2019 17:29:55 54.34 54.59 57.89 56.4 57.6 64.2 65.12 64.97 65.43 66.9 66.8 69.5
20/05/2019 17:29:56 54.21 54.51 57.89 56.4 57.6 64.2 64.2 65.02 65.43 66.9 66.8 69.5
20/05/2019 17:29:57 54.32 54.37 57.89 56.4 57.6 64.1 63.87 64.53 65.43 66.9 66.8 69.5
20/05/2019 17:29:58 55.22 54.93 57.89 56.4 57.6 64.1 63.78 64.31 65.43 66.9 66.8 69.5
20/05/2019 17:29:59 54.34 54.9 57.89 56.4 57.6 64.1 64.21 64.31 65.43 66.9 66.8 69.5
20/05/2019 17:30:00 55.64 55.53 57.89 56.4 57.6 64.1 64.12 64.22 65.43 66.9 66.8 69.5
20/05/2019 17:30:01 55.46 55.83 57.89 56.4 57.6 64.1 65.02 64.88 65.42 66.9 66.8 69.5
20/05/2019 17:30:02 56.52 56.63 57.89 56.4 57.6 64.1 65.24 65.59 65.59 66.9 66.8 69.5
20/05/2019 17:30:03 55.22 55.82 57.89 56.4 57.6 64.1 64.51 64.92 65.59 66.9 66.8 69.5
20/05/2019 17:30:04 58.32 57.52 57.89 56.4 57.6 64.1 65.18 65.11 65.59 66.9 66.7 69.4
20/05/2019 17:30:05 66.11 65.09 65.09 56.5 57.6 64.1 68.1 67.6 67.6 66.9 66.7 69.4
20/05/2019 17:30:06 65.36 66 66 56.6 57.6 64.1 68.74 68.93 68.93 66.9 66.7 69.4
20/05/2019 17:30:07 57.02 63.92 66 56.6 57.6 64.1 64.79 67.47 68.93 66.9 66.7 69.4
20/05/2019 17:30:08 57.08 61 66 56.6 57.6 64.1 64.89 65.98 68.93 66.9 66.7 69.4
20/05/2019 17:30:09 54.87 58.95 66 56.6 57.6 64.1 63.63 65.33 68.93 66.9 66.7 69.4
20/05/2019 17:30:10 56.91 57.01 66 56.6 57.6 64 65.26 65.17 68.93 66.9 66.7 69.4
20/05/2019 17:30:11 57.65 57.59 66 56.6 57.6 64 66.64 66.13 68.93 66.9 66.7 69.4
20/05/2019 17:30:12 57.88 58.08 66 56.6 57.6 63.9 64.92 65.98 68.93 66.9 66.7 69.4
20/05/2019 17:30:13 55.11 57.66 66 56.6 57.6 63.9 62.95 65.33 68.93 66.9 66.7 69.4
20/05/2019 17:30:14 57.11 57.03 66 56.6 57.6 63.8 64.34 64.44 68.93 66.9 66.7 69.4
20/05/2019 17:30:15 58.87 58.78 66 56.6 57.6 63.8 65.19 65.18 68.93 66.9 66.7 69.4
20/05/2019 17:30:16 55.47 57.74 66 56.6 57.6 63.8 63.93 64.56 68.93 66.9 66.7 69.4
20/05/2019 17:30:17 55.74 56.54 66 56.6 57.6 63.8 65.02 64.82 68.93 66.8 66.7 69.4
20/05/2019 17:30:18 55.62 56.05 66 56.6 57.6 63.8 64.48 64.77 68.93 66.8 66.7 69.4
20/05/2019 17:30:19 57.35 57.29 66 56.6 57.7 63.8 64.52 64.75 68.93 66.8 66.7 69.4
20/05/2019 17:30:20 57.19 57.53 66 56.6 57.7 63.8 65.6 65.44 68.93 66.8 66.7 69.4
20/05/2019 17:30:21 61.09 61.17 66 56.7 57.7 63.8 65.83 66.24 68.93 66.8 66.7 69.4
20/05/2019 17:30:22 78.84 78.21 78.21 58.6 58.3 63.8 80.25 79.52 79.52 67.1 66.8 69.4
20/05/2019 17:30:23 68.84 76.73 78.21 58.7 58.3 63.9 69.55 78.19 79.52 67.1 66.8 69.4
20/05/2019 17:30:24 63.97 73.62 78.21 58.7 58.3 63.9 66.78 74.91 79.52 67.1 66.8 69.4
20/05/2019 17:30:25 70.52 71.62 78.21 58.9 58.4 63.9 71.34 72.54 79.52 67.1 66.9 69.4
20/05/2019 17:30:26 57.3 70.11 78.21 58.9 58.4 63.9 63.64 71.26 79.52 67.1 66.9 69.4
20/05/2019 17:30:27 58.49 66.22 78.21 58.9 58.4 63.9 65.73 68.13 79.52 67.1 66.9 69.4
20/05/2019 17:30:28 83.6 82.28 82.28 61.9 59.8 64 84.87 83.52 83.52 67.9 67.1 69.4
20/05/2019 17:30:29 71.94 82.4 82.4 62 59.8 64 72.33 83.55 83.55 67.9 67.2 69.4
20/05/2019 17:30:30 73.14 78.43 82.4 62.2 59.9 64 74.27 79.64 83.55 68 67.2 69.4
20/05/2019 17:30:31 69.96 76.71 82.4 62.3 60 64 72.34 77.82 83.55 68 67.2 69.4
20/05/2019 17:30:32 75.78 75.35 82.4 62.6 60.2 64 76.24 76.2 83.55 68.1 67.2 69.4
20/05/2019 17:30:33 65.09 75.43 82.4 62.6 60.2 64 67.31 76.08 83.55 68.1 67.2 69.4
20/05/2019 17:30:34 70.93 72.29 82.4 62.7 60.2 64 71.58 72.81 83.55 68.1 67.2 69.4
20/05/2019 17:30:35 65.46 71.62 82.4 62.7 60.2 64 69.6 72.32 83.55 68.1 67.2 69.4
20/05/2019 17:30:36 70.92 71.27 82.4 62.8 60.3 64 72.43 72.54 83.55 68.1 67.3 69.4
20/05/2019 17:30:37 59.17 69.81 82.4 62.8 60.3 64 67.58 71.68 83.55 68.1 67.3 69.4
20/05/2019 17:30:38 56.95 66.14 82.4 62.8 60.3 64 67.1 69.63 83.55 68.1 67.3 69.4
20/05/2019 17:30:39 59.42 62.69 82.4 62.8 60.3 64 67.88 68.53 83.55 68 67.3 69.4
20/05/2019 17:30:40 69.12 68.23 82.4 62.9 60.3 64 71.56 71.05 83.55 68.1 67.3 69.4
20/05/2019 17:30:41 67.65 68.72 82.4 62.9 60.4 64 70.71 71.34 83.55 68.1 67.3 69.4
20/05/2019 17:30:42 70.19 70.17 82.4 63 60.4 64 73.16 73.07 83.55 68.1 67.3 69.4
20/05/2019 17:30:43 63.46 69.41 82.4 63 60.4 64 67.73 72.45 83.55 68.1 67.3 69.4
20/05/2019 17:30:44 61.54 66.73 82.4 63 60.4 64 68.01 70.19 83.55 68.1 67.3 69.4
20/05/2019 17:30:45 58.67 64.24 82.4 63 60.4 64 67.24 68.93 83.55 68.1 67.3 69.4
20/05/2019 17:30:46 58.93 61.77 82.4 63 60.4 64 66.44 68.28 83.55 68.1 67.3 69.4
20/05/2019 17:30:47 57.42 59.98 82.4 63 60.4 64 69.34 69.15 83.55 68.1 67.3 69.4
20/05/2019 17:30:48 55.81 58.5 82.4 63 60.4 64 66.75 69.11 83.55 68.1 67.3 69.4
20/05/2019 17:30:49 58.72 58.13 82.4 63 60.4 64 65.56 67.44 83.55 68.1 67.3 69.4
20/05/2019 17:30:50 61.93 61.77 82.4 63.1 60.4 64 66.15 66.48 83.55 68.1 67.3 69.4
20/05/2019 17:30:51 62.39 62.53 82.4 63.1 60.4 64 65.64 66.36 83.55 68.1 67.3 69.4
20/05/2019 17:30:52 58.2 61.71 82.4 63.1 60.4 64 64.79 65.77 83.55 68.1 67.3 69.4
20/05/2019 17:30:53 58.53 60.12 82.4 63.1 60.4 64 64.63 65.24 83.55 68.1 67.3 69.4
20/05/2019 17:30:54 62.53 61.92 82.4 63.1 60.4 64 65.74 65.62 83.55 68.1 67.3 69.4
20/05/2019 17:30:55 63.41 63.82 82.4 63.1 60.5 64 66.08 66.21 83.55 68.2 67.3 69.4
20/05/2019 17:30:56 56.81 62.81 82.4 63.1 60.5 64 65.38 66.08 83.55 68.2 67.3 69.4
20/05/2019 17:30:57 55.52 60.02 82.4 63.1 60.5 64 66.22 66.06 83.55 68.2 67.3 69.4
20/05/2019 17:30:58 56.42 57.82 82.4 63.1 60.5 64 65.13 66.11 83.55 68.2 67.3 69.4
20/05/2019 17:30:59 55.64 57.04 78.43 63.1 60.5 64 64.68 65.32 79.64 68.2 67.3 69.4
20/05/2019 17:31:00 55.33 56.17 76.71 63.1 60.5 64 64.66 65.04 77.82 68.2 67.3 69.4
20/05/2019 17:31:01 54.2 55.61 75.43 63.1 60.5 64 63.63 64.72 76.2 68.2 67.3 69.4
20/05/2019 17:31:02 54.24 54.81 75.43 63.1 60.5 64 63.19 64.06 76.08 68.2 67.3 69.4
20/05/2019 17:31:03 54.17 54.5 72.29 63.1 60.5 64 62.97 63.52 73.07 68.2 67.3 69.4
20/05/2019 17:31:04 53.7 54.25 71.62 63.1 60.4 64 63.13 63.33 73.07 68.2 67.3 69.4
20/05/2019 17:31:05 54.55 54.31 71.27 63.1 60.4 64 63.67 63.56 73.07 68.2 67.3 69.4
20/05/2019 17:31:06 54.24 54.41 70.17 63.1 60.4 64 63.27 63.6 73.07 68.2 67.3 69.4
20/05/2019 17:31:07 54.04 54.25 70.17 63.1 60.4 64 63 63.32 73.07 68.2 67.3 69.4
20/05/2019 17:31:08 54.03 54.14 70.17 63.1 60.4 64 62.26 63.17 73.07 68.2 67.3 69.4
20/05/2019 17:31:09 57.93 57.26 70.17 63.1 60.4 64 66.99 66.41 73.07 68.2 67.3 69.4
20/05/2019 17:31:10 54.44 57.19 70.17 63.1 60.4 64 63.51 66.34 73.07 68.2 67.3 69.4
20/05/2019 17:31:11 54 55.66 70.17 63.1 60.4 64 64.47 64.84 73.07 68.2 67.3 69.4
20/05/2019 17:31:12 53.68 54.75 69.41 63.1 60.4 64 63.08 64.63 72.45 68.2 67.3 69.4
20/05/2019 17:31:13 53.83 54.1 66.73 63.1 60.4 64 63 63.69 70.19 68.2 67.3 69.4
20/05/2019 17:31:14 53.71 53.92 64.24 63.1 60.4 64 62.71 63.24 69.15 68.2 67.3 69.4
20/05/2019 17:31:15 53.85 53.92 63.82 63.1 60.4 64 62.99 63.14 69.15 68.2 67.3 69.4
20/05/2019 17:31:16 55.72 55.25 63.82 63.1 60.4 64 63.59 63.44 69.15 68.2 67.3 69.4
20/05/2019 17:31:17 53.88 55.13 63.82 63.1 60.4 64 63.22 63.42 69.11 68.2 67.3 69.4
20/05/2019 17:31:18 53.64 54.4 63.82 63.1 60.4 64 62.8 63.38 67.44 68.2 67.3 69.4
20/05/2019 17:31:19 53.41 53.95 63.82 63.1 60.3 64 63 63.11 66.48 68.2 67.3 69.4
20/05/2019 17:31:20 58.16 57.37 63.82 63.1 60.3 64 65.44 64.79 66.41 68.2 67.3 69.4
20/05/2019 17:31:21 54.45 57.3 63.82 63.1 60.3 64 63.54 64.81 66.41 68.2 67.3 69.4
20/05/2019 17:31:22 53.4 55.69 63.82 63.1 60.3 64 62.81 64.01 66.41 68.2 67.2 69.4
20/05/2019 17:31:23 53.44 54.42 63.82 63.1 60.3 64 63.14 63.48 66.41 68.2 67.2 69.4
20/05/2019 17:31:24 53.78 53.85 63.82 63.1 60.3 64 63.05 63.19 66.41 68.2 67.2 69.4
20/05/2019 17:31:25 54.14 54.05 62.81 63.1 60.3 64 63.62 63.61 66.41 68.2 67.2 69.4
20/05/2019 17:31:26 53.95 54.05 60.02 63.1 60.3 64 63.61 63.72 66.41 68.2 67.2 69.4
20/05/2019 17:31:27 53.65 54.07 57.82 63.1 60.3 64 65.31 64.96 66.41 68.2 67.2 69.4
20/05/2019 17:31:28 54.06 54 57.37 63.1 60.3 64 64.63 64.94 66.41 68.2 67.2 69.4
20/05/2019 17:31:29 54.35 54.27 57.37 63.1 60.3 64 64.58 64.79 66.41 68.2 67.2 69.4
20/05/2019 17:31:30 54.46 54.5 57.37 63.1 60.3 64 65.17 65.39 66.41 68.2 67.2 69.4
20/05/2019 17:31:31 54.05 54.32 57.37 63.1 60.3 64 63.33 65.07 66.41 68.2 67.2 69.4
20/05/2019 17:31:32 54.61 54.49 57.37 63.1 60.3 64 63.96 64.23 66.41 68.2 67.2 69.4
20/05/2019 17:31:33 55.04 54.88 57.37 63.1 60.3 64 63.94 64.23 66.41 68.2 67.2 69.4
20/05/2019 17:31:34 54.24 54.82 57.37 63.1 60.3 64 64.48 64.35 66.41 68.2 67.2 69.4
20/05/2019 17:31:35 54.54 54.54 57.37 63.1 60.3 64 63.59 64.61 66.41 68.2 67.2 69.4
20/05/2019 17:31:36 54.65 54.64 57.37 63.1 60.3 64 64.45 64.41 66.41 68.2 67.2 69.4
20/05/2019 17:31:37 55.13 55.08 57.37 63.1 60.3 64 64.16 64.59 66.41 68.2 67.2 69.4
20/05/2019 17:31:38 53.98 54.86 57.37 63.1 60.3 64 63.99 64.33 66.41 68.2 67.2 69.4
20/05/2019 17:31:39 53.77 54.34 57.37 63.1 60.3 64 63.16 64.04 66.34 68.2 67.2 69.4
20/05/2019 17:31:40 54.72 54.51 57.37 63.1 60.3 64 63.86 63.79 65.39 68.2 67.2 69.4
20/05/2019 17:31:41 54.09 54.51 57.37 63.1 60.3 64 63.52 63.96 65.39 68.2 67.2 69.4
20/05/2019 17:31:42 54.63 54.51 57.37 63.1 60.3 64 63.98 63.92 65.39 68.2 67.2 69.4
20/05/2019 17:31:43 55.33 55.08 57.37 63.1 60.3 64 67.48 66.64 66.64 68.2 67.2 69.4
20/05/2019 17:31:44 55.06 55.09 57.37 63.1 60.3 64 65.73 66.63 66.64 68.2 67.2 69.4
20/05/2019 17:31:45 58.18 57.76 57.76 63.1 60.3 64 68.05 67.79 67.79 68.2 67.2 69.4
20/05/2019 17:31:46 54.72 57.35 57.76 63.1 60.3 64 65.73 67.44 67.79 68.2 67.2 69.4
20/05/2019 17:31:47 54.64 55.88 57.76 63.1 60.3 64 65.52 66.38 67.79 68.2 67.2 69.4
20/05/2019 17:31:48 54.2 55.16 57.76 63.1 60.3 64 64.8 66.12 67.79 68.2 67.2 69.4
20/05/2019 17:31:49 54.2 54.63 57.76 63.1 60.3 64 64.04 65.14 67.79 68.2 67.2 69.4
20/05/2019 17:31:50 54.03 54.36 57.76 63.1 60.3 64 64.8 65.06 67.79 68.2 67.2 69.4
20/05/2019 17:31:51 53.89 54.18 57.76 63.1 60.3 64 66.19 65.72 67.79 68.2 67.2 69.4
20/05/2019 17:31:52 54.26 54.21 57.76 63.1 60.3 64 66.65 66.49 67.79 68.2 67.2 69.4
20/05/2019 17:31:53 54.71 54.59 57.76 63.1 60.3 64 64.85 66.46 67.79 68.2 67.2 69.4
20/05/2019 17:31:54 55.07 54.9 57.76 63.1 60.3 64 64.11 65.51 67.79 68.2 67.2 69.4
20/05/2019 17:31:55 55.24 55.23 57.76 63.1 60.3 64 64.23 64.62 67.79 68.2 67.2 69.4
20/05/2019 17:31:56 55.88 55.65 57.76 63.1 60.3 64 65.09 64.99 67.79 68.2 67.2 69.4
20/05/2019 17:31:57 56.79 56.49 57.76 63.1 60.3 64 65.63 65.53 67.79 68.2 67.2 69.4
20/05/2019 17:31:58 57.37 57.08 57.76 63.1 60.3 64 64.43 65.4 67.79 68.2 67.2 69.4
20/05/2019 17:31:59 56.81 57.11 57.76 63.1 60.3 64 64.55 64.86 67.79 68.2 67.2 69.4
20/05/2019 17:32:00 57.14 57.09 57.76 63.1 60.3 64 64.64 64.87 67.79 68.2 67.2 69.4
20/05/2019 17:32:01 57.59 57.63 57.76 63.1 60.3 64 65.03 65.11 67.79 68.2 67.2 69.4
20/05/2019 17:32:02 55.95 57.26 57.76 63.1 60.3 63.9 65.05 65.57 67.79 68.2 67.2 69.4
20/05/2019 17:32:03 54.91 56.41 57.76 63.1 60.3 63.9 66.09 65.84 67.79 68.2 67.2 69.4
20/05/2019 17:32:04 54.55 55.51 57.76 63.1 60.3 63.9 66.59 66.69 67.79 68.2 67.2 69.4
20/05/2019 17:32:05 53.73 54.93 57.76 63.1 60.3 63.9 63.92 66.14 67.79 68.2 67.2 69.4
20/05/2019 17:32:06 53.71 54.2 57.76 63.1 60.3 63.9 63.78 65.06 67.79 68.2 67.2 69.4
20/05/2019 17:32:07 56 55.53 57.76 63.1 60.3 63.9 67.79 67.27 67.79 68.2 67.2 69.4
20/05/2019 17:32:08 53.93 55.5 57.76 63.1 60.3 63.9 65.2 67.44 67.79 68.1 67.2 69.4
20/05/2019 17:32:09 53.56 54.55 57.76 63.1 60.3 63.9 64.34 65.9 67.79 68.1 67.2 69.4
20/05/2019 17:32:10 54.52 54.35 57.76 63.1 60.3 63.9 63.68 64.93 67.79 68.1 67.2 69.4
20/05/2019 17:32:11 55.04 54.78 57.76 63.1 60.3 63.9 64.01 64.29 67.79 68.1 67.2 69.4
20/05/2019 17:32:12 54.12 54.79 57.76 63.1 60.3 63.9 63.46 64.1 67.79 68.1 67.2 69.3
20/05/2019 17:32:13 54.04 54.36 57.76 63.1 60.3 63.9 63.68 63.72 67.79 68.1 67.2 69.3
20/05/2019 17:32:14 54.37 54.37 57.76 63.1 60.3 63.9 64.23 64.25 67.79 68.1 67.2 69.3
20/05/2019 17:32:15 54.29 54.51 57.63 63.1 60.3 63.8 63.45 63.92 67.44 68 67.2 69.3
20/05/2019 17:32:16 53.6 54.22 57.63 63.1 60.3 63.8 64.46 64.45 67.44 68 67.2 69.3
20/05/2019 17:32:17 54.44 54.29 57.63 63.1 60.3 63.8 66.99 66.39 67.44 68 67.2 69.3
20/05/2019 17:32:18 53.87 54.33 57.63 63.1 60.3 63.8 64.47 66.43 67.44 68 67.2 69.3
20/05/2019 17:32:19 53.74 54.08 57.63 63.1 60.3 63.8 63.88 65.22 67.44 68 67.2 69.3
20/05/2019 17:32:20 54.12 54.07 57.63 63.1 60.3 63.8 64.03 64.38 67.44 68 67.2 69.3
20/05/2019 17:32:21 54.17 54.15 57.63 63.1 60.3 63.8 64.41 64.36 67.44 68 67.2 69.3
20/05/2019 17:32:22 54.63 54.54 57.63 63.1 60.3 63.8 63.87 64.36 67.44 68 67.2 69.3
20/05/2019 17:32:23 55.33 55.14 57.63 63.1 60.3 63.8 65.44 65.44 67.44 68 67.2 69.3
20/05/2019 17:32:24 55.7 55.5 57.63 63.1 60.3 63.8 66.64 66.38 67.44 68 67.2 69.3
20/05/2019 17:32:25 55.82 55.74 57.63 63.1 60.3 63.8 65.06 66.01 67.44 68 67.2 69.3
20/05/2019 17:32:26 56.32 56.12 57.63 63.1 60.3 63.8 65.57 65.67 67.44 68 67.2 69.3
20/05/2019 17:32:27 56.62 56.46 57.63 63.1 60.3 63.8 67.33 66.99 67.44 68 67.2 69.3
20/05/2019 17:32:28 56.5 56.58 57.63 63.1 60.3 63.8 66.6 67.06 67.44 68 67.2 69.3
20/05/2019 17:32:29 55.97 56.44 57.63 63.1 60.3 63.8 65.98 66.69 67.44 68 67.2 69.3
20/05/2019 17:32:30 55.84 56.18 57.63 63.1 60.3 63.8 66.41 66.55 67.44 68 67.2 69.3
20/05/2019 17:32:31 56.72 56.49 57.26 63.1 60.3 63.7 67.83 67.57 67.57 68 67.2 69.3
20/05/2019 17:32:32 56.03 56.42 56.58 63.1 60.3 63.7 65.91 67.15 67.57 68 67.2 69.3
20/05/2019 17:32:33 56.09 56.22 56.58 63.1 60.3 63.7 68 67.69 67.69 68 67.2 69.3
20/05/2019 17:32:34 56.35 56.46 56.58 63.1 60.3 63.7 72.8 71.68 71.68 68.1 67.2 69.3
20/05/2019 17:32:35 56.3 56.4 56.58 63.1 60.3 63.7 68.16 71.55 71.68 68.1 67.2 69.3
20/05/2019 17:32:36 55.96 56.4 56.58 63.1 60.3 63.7 66.5 69.66 71.68 68.1 67.2 69.3
20/05/2019 17:32:37 55.3 56.06 56.58 63.1 60.3 63.7 65.87 67.87 71.68 68.1 67.2 69.3
20/05/2019 17:32:38 54.67 55.62 56.58 63.1 60.3 63.7 64.84 66.78 71.68 68.1 67.2 69.3
20/05/2019 17:32:39 54.9 55.02 56.58 63.1 60.3 63.7 66.83 66.69 71.68 68.1 67.2 69.3
20/05/2019 17:32:40 55.24 55.19 56.58 63.1 60.3 63.7 66.16 66.59 71.68 68.1 67.2 69.3
20/05/2019 17:32:41 55.17 55.27 56.58 63.1 60.3 63.7 65.53 66.41 71.68 68.1 67.2 69.3
20/05/2019 17:32:42 54.67 55.17 56.58 63.1 60.3 63.7 65.95 66.1 71.68 68.1 67.2 69.3
20/05/2019 17:32:43 54.72 55.05 56.58 63.1 60.3 63.7 65.73 66.07 71.68 68.1 67.2 69.3
20/05/2019 17:32:44 54.39 54.68 56.58 63.1 60.3 63.7 64.84 65.76 71.68 68.1 67.2 69.3
20/05/2019 17:32:45 54.26 54.54 56.58 63.1 60.3 63.7 64.83 65.27 71.68 68 67.2 69.3
20/05/2019 17:32:46 54.84 54.68 56.58 63.1 60.3 63.7 64.81 65.1 71.68 68 67.2 69.3
20/05/2019 17:32:47 55.04 54.99 56.58 63.1 60.3 63.7 65.03 65.2 71.68 68 67.2 69.3
20/05/2019 17:32:48 56.05 55.77 56.58 63.1 60.3 63.7 65.45 65.43 71.68 68 67.2 69.3
20/05/2019 17:32:49 56.27 56.1 56.58 63.1 60.3 63.7 65.57 65.55 71.68 67.9 67.2 69.3
20/05/2019 17:32:50 56 56.1 56.58 63.1 60.3 63.7 66.87 66.65 71.68 67.9 67.3 69.3
20/05/2019 17:32:51 55.45 56.04 56.58 63 60.3 63.7 64.73 66.66 71.68 67.9 67.3 69.3
20/05/2019 17:32:52 54.73 55.63 56.58 63 60.3 63.7 64.54 65.61 71.68 67.9 67.2 69.3
20/05/2019 17:32:53 61.89 60.91 60.91 63.1 60.3 63.7 65.84 65.78 71.68 67.9 67.2 69.3
20/05/2019 17:32:54 56.39 59.66 60.91 63 60.3 63.7 65.49 65.63 71.68 67.8 67.2 69.3
20/05/2019 17:32:55 54.58 57.79 60.91 63 60.3 63.7 64.1 65.38 71.68 67.8 67.2 69.3
20/05/2019 17:32:56 55.09 56.12 60.91 63 60.3 63.7 64.93 64.88 71.68 67.8 67.2 69.3
20/05/2019 17:32:57 55.55 55.57 60.91 63 60.3 63.7 66.24 65.8 71.68 67.8 67.2 69.3
20/05/2019 17:32:58 55.18 55.51 60.91 63 60.3 63.7 66.69 66.42 71.68 67.8 67.2 69.3
20/05/2019 17:32:59 54.89 55.33 60.91 63 60.2 63.7 65.55 66.31 71.68 67.8 67.2 69.3
20/05/2019 17:33:00 54.51 55.14 60.91 63 60.2 63.7 65.42 65.89 71.68 67.8 67.2 69.3
20/05/2019 17:33:01 54.9 54.88 60.91 63 60.2 63.7 64.43 65.62 71.68 67.8 67.2 69.3
20/05/2019 17:33:02 54.52 54.84 60.91 63 60.2 63.7 64.42 64.87 71.68 67.7 67.2 69.3
20/05/2019 17:33:03 54.31 54.56 60.91 63 60.2 63.7 64.61 65.1 71.68 67.7 67.2 69.3
20/05/2019 17:33:04 54.32 54.48 60.91 63 60.2 63.7 64.5 64.58 71.55 67.7 67.2 69.3
20/05/2019 17:33:05 54.73 54.68 60.91 63 60.2 63.7 63.8 64.59 69.66 67.7 67.2 69.3
20/05/2019 17:33:06 57.78 57.18 60.91 63 60.2 63.7 65.52 65.13 67.87 67.7 67.2 69.3
20/05/2019 17:33:07 56.02 57.2 60.91 63 60.2 63.7 64.17 64.94 66.78 67.7 67.2 69.3
20/05/2019 17:33:08 55.27 56.43 60.91 63 60.2 63.7 64.69 64.68 66.69 67.7 67.2 69.3
20/05/2019 17:33:09 55.16 55.74 60.91 63 60.2 63.7 65.18 65.18 66.66 67.6 67.2 69.3
20/05/2019 17:33:10 55.1 55.37 60.91 63 60.2 63.7 65.93 65.87 66.66 67.6 67.2 69.3
20/05/2019 17:33:11 54.87 55.3 60.91 63 60.2 63.7 67.1 66.88 66.88 67.6 67.2 69.3
20/05/2019 17:33:12 55.23 55.61 60.91 63 60.2 63.7 66.74 67.44 67.44 67.6 67.2 69.3
20/05/2019 17:33:13 55.25 55.26 60.91 63 60.2 63.7 64.9 66.65 67.44 67.6 67.2 69.3
20/05/2019 17:33:14 54.41 55.12 60.91 63 60.2 63.7 64.8 65.61 67.44 67.6 67.2 69.3
20/05/2019 17:33:15 54.13 54.68 60.91 63 60.2 63.7 64.45 65.31 67.44 67.5 67.2 69.3
20/05/2019 17:33:16 54.66 54.6 60.91 63 60.2 63.7 64.93 64.91 67.44 67.5 67.2 69.3
20/05/2019 17:33:17 54.05 54.53 60.91 63 60.2 63.7 63.67 64.89 67.44 67.5 67.2 69.3
20/05/2019 17:33:18 54.43 54.42 60.91 62.9 60.2 63.7 65 64.95 67.44 67.4 67.2 69.3
20/05/2019 17:33:19 54.99 54.92 60.91 62.9 60.2 63.7 64.65 64.8 67.44 67.4 67.2 69.3
20/05/2019 17:33:20 54.7 54.76 60.91 62.9 60.2 63.7 65.23 65.46 67.44 67.4 67.2 69.3
20/05/2019 17:33:21 56.46 56.04 60.91 62.9 60.2 63.7 65.39 65.26 67.44 67.4 67.2 69.3
20/05/2019 17:33:22 55.78 55.96 60.91 62.9 60.2 63.7 64.51 65.26 67.44 67.4 67.2 69.3
20/05/2019 17:33:23 54.89 55.93 59.66 62.9 60.2 63.7 64.47 64.85 67.44 67.4 67.2 69.3
20/05/2019 17:33:24 54.2 55.24 57.79 62.9 60.2 63.7 64.74 64.88 67.44 67.4 67.2 69.3
20/05/2019 17:33:25 54.52 54.77 57.2 62.9 60.2 63.7 64.74 65.06 67.44 67.4 67.2 69.3
20/05/2019 17:33:26 54.31 54.55 57.2 62.9 60.2 63.7 64.5 64.74 67.44 67.4 67.2 69.3
20/05/2019 17:33:27 54.63 54.64 57.2 62.9 60.2 63.7 63.67 64.66 67.44 67.4 67.2 69.3
20/05/2019 17:33:28 54.65 54.66 57.2 62.9 60.2 63.7 63.38 64.19 67.44 67.3 67.2 69.3
20/05/2019 17:33:29 54.12 54.73 57.2 62.9 60.2 63.7 63.05 63.66 67.44 67.3 67.2 69.3
20/05/2019 17:33:30 55.12 54.91 57.2 62.9 60.2 63.7 63.98 63.92 67.44 67.3 67.2 69.3
20/05/2019 17:33:31 54.13 54.89 57.2 62.9 60.2 63.7 63.3 63.83 67.44 67.3 67.2 69.3
20/05/2019 17:33:32 53.85 54.49 57.2 62.9 60.2 63.7 63.73 63.83 67.44 67.3 67.2 69.3
20/05/2019 17:33:33 53.66 54.06 57.2 62.9 60.2 63.7 64.71 64.47 67.44 67.3 67.2 69.3
20/05/2019 17:33:34 53.71 53.83 57.2 62.9 60.2 63.7 64.18 64.38 67.44 67.2 67.2 69.3
20/05/2019 17:33:35 53.85 53.92 57.2 62.9 60.2 63.7 64.33 64.5 67.44 67.2 67.2 69.3
20/05/2019 17:33:36 54.22 54.13 57.2 62.9 60.2 63.7 64.11 64.43 67.44 67.2 67.2 69.3
20/05/2019 17:33:37 54.51 54.46 56.43 62.9 60.2 63.7 64.19 64.38 67.44 67.2 67.2 69.3
20/05/2019 17:33:38 53.9 54.29 56.04 62.9 60.2 63.7 64.73 64.65 67.44 67.2 67.2 69.3
20/05/2019 17:33:39 54.78 54.55 56.04 62.9 60.2 63.7 65.57 65.29 67.44 67.2 67.2 69.3
20/05/2019 17:33:40 55.63 55.32 56.04 62.9 60.2 63.7 66.83 66.7 67.44 67.2 67.2 69.3
20/05/2019 17:33:41 57.03 56.5 56.5 62.9 60.2 63.7 70.67 69.54 69.54 67.2 67.2 69.3
20/05/2019 17:33:42 57.48 57.15 57.15 62.9 60.2 63.7 66.9 69.45 69.54 67.2 67.2 69.3
20/05/2019 17:33:43 57.7 57.53 57.53 62.9 60.2 63.7 67.55 68.1 69.54 67.2 67.2 69.3
20/05/2019 17:33:44 58.07 57.89 57.89 62.9 60.2 63.7 70.16 69.8 69.8 67.2 67.2 69.3
20/05/2019 17:33:45 57.84 58.01 58.01 62.9 60.2 63.7 67.69 69.8 69.8 67.2 67.2 69.3
20/05/2019 17:33:46 57.83 57.88 58.01 62.9 60.2 63.7 67.57 68.42 69.8 67.2 67.2 69.3
20/05/2019 17:33:47 59.12 58.77 58.77 62.9 60.2 63.7 68.16 68.25 69.8 67.2 67.2 69.3
20/05/2019 17:33:48 60.52 60.07 60.07 62.9 60.2 63.7 68.5 68.46 69.8 67.2 67.2 69.3
20/05/2019 17:33:49 60.59 60.46 60.46 62.9 60.2 63.7 68.01 68.34 69.8 67.2 67.2 69.3
20/05/2019 17:33:50 60.22 60.55 60.55 62.9 60.2 63.7 67.13 68.32 69.8 67.2 67.2 69.3
20/05/2019 17:33:51 59.34 60.2 60.55 62.9 60.2 63.7 66.75 67.51 69.8 67.2 67.2 69.3
20/05/2019 17:33:52 57.91 59.6 60.55 62.9 60.2 63.7 65.82 66.93 69.8 67.2 67.2 69.3
20/05/2019 17:33:53 56.88 58.54 60.55 62.9 60.2 63.7 63.86 66.15 69.8 67.2 67.2 69.3
20/05/2019 17:33:54 56.13 57.58 60.55 62.9 60.2 63.7 64.26 64.92 69.8 67.2 67.2 69.3
20/05/2019 17:33:55 55.31 56.67 60.55 62.9 60.2 63.7 64.55 64.99 69.8 67.2 67.2 69.3
20/05/2019 17:33:56 55.73 56.03 60.55 62.9 60.2 63.7 63.44 64.43 69.8 67.2 67.2 69.3
20/05/2019 17:33:57 54.24 55.65 60.55 62.9 60.2 63.7 63.61 63.81 69.8 67.2 67.2 69.3
20/05/2019 17:33:58 54.2 54.84 60.55 62.9 60.2 63.7 64.27 64.35 69.8 67.2 67.2 69.3
20/05/2019 17:33:59 54.32 54.51 60.55 62.9 60.2 63.7 63.21 64.41 69.8 67.2 67.2 69.3
20/05/2019 17:34:00 53.96 54.31 60.55 62.9 60.2 63.7 62.78 63.67 69.8 67.2 67.2 69.3
20/05/2019 17:34:01 53.91 54.08 60.55 62.9 60.2 63.7 62.89 63.14 69.8 67.2 67.2 69.3
20/05/2019 17:34:02 53.98 54.13 60.55 62.9 60.2 63.7 63.67 63.68 69.8 67.2 67.2 69.3
20/05/2019 17:34:03 54.52 54.55 60.55 62.9 60.2 63.7 64.48 64.35 69.8 67.2 67.2 69.3
20/05/2019 17:34:04 53.37 54.23 60.55 62.9 60.2 63.7 63.86 64.16 69.8 67.2 67.2 69.3
20/05/2019 17:34:05 53.51 53.69 60.55 62.9 60.2 63.7 63.92 64.04 69.8 67.2 67.2 69.3
20/05/2019 17:34:06 53.86 53.85 60.55 62.9 60.2 63.7 64.36 64.37 69.8 67.2 67.2 69.3
20/05/2019 17:34:07 53.53 53.82 60.55 62.9 60.2 63.7 64.33 64.33 69.8 67.2 67.2 69.3
20/05/2019 17:34:08 53.83 53.85 60.55 62.9 60.2 63.7 63.94 64.3 69.8 67.2 67.2 69.3
20/05/2019 17:34:09 53.78 53.89 60.55 62.9 60.2 63.7 65.8 65.69 69.8 67.2 67.2 69.3
20/05/2019 17:34:10 54.56 54.31 60.55 62.9 60.2 63.7 66.55 66.76 69.8 67.2 67.2 69.3
20/05/2019 17:34:11 54.39 54.41 60.55 62.9 60.2 63.7 66.36 66.32 69.8 67.3 67.2 69.3
20/05/2019 17:34:12 54.39 54.57 60.55 62.9 60.2 63.7 66.57 66.74 69.8 67.3 67.2 69.3
20/05/2019 17:34:13 54.15 54.32 60.55 62.9 60.2 63.7 65.31 66.48 69.8 67.3 67.2 69.3
20/05/2019 17:34:14 54.65 54.57 60.55 62.9 60.2 63.7 65.73 65.96 69.8 67.3 67.2 69.3
20/05/2019 17:34:15 55.89 55.48 60.55 62.9 60.2 63.7 69.94 69.26 69.26 67.3 67.2 69.3
20/05/2019 17:34:16 56.59 56.21 60.55 62.9 60.2 63.7 73.14 72.4 72.4 67.3 67.2 69.3
20/05/2019 17:34:17 56.71 56.54 60.55 62.9 60.2 63.7 72.13 72.22 72.4 67.4 67.3 69.3
20/05/2019 17:34:18 56.47 56.55 60.55 62.9 60.2 63.7 72.26 72.53 72.53 67.4 67.3 69.3
20/05/2019 17:34:19 56.48 56.72 60.55 62.9 60.2 63.7 72.15 72.77 72.77 67.4 67.3 69.3
20/05/2019 17:34:20 55.9 56.48 60.2 62.9 60.2 63.7 70.43 72.14 72.77 67.5 67.3 69.3
20/05/2019 17:34:21 55.92 56.08 59.6 62.9 60.2 63.7 67.99 71.06 72.77 67.5 67.2 69.3
20/05/2019 17:34:22 56.11 56.14 58.54 62.9 60.2 63.7 67.5 69.34 72.77 67.5 67.2 69.3
20/05/2019 17:34:23 56.54 56.42 57.58 62.9 60.1 63.7 66.9 68.47 72.77 67.5 67.1 69.3
20/05/2019 17:34:24 56.54 56.52 56.72 62.9 60.1 63.7 67.03 67.53 72.77 67.5 67 69.3
20/05/2019 17:34:25 57.36 57.05 57.05 62.9 60.1 63.7 66.6 67.12 72.77 67.5 67 69.3
20/05/2019 17:34:26 58.04 57.71 57.71 62.9 60.1 63.7 67.09 67.06 72.77 67.5 66.9 69.3
20/05/2019 17:34:27 58.67 58.39 58.39 62.9 60.1 63.7 67.28 67.54 72.77 67.5 66.9 69.3
20/05/2019 17:34:28 58.6 58.56 58.56 62.9 60.1 63.7 67.78 67.66 72.77 67.5 66.9 69.3
20/05/2019 17:34:29 59.09 58.91 58.91 62.9 60.1 63.7 69.54 68.95 72.77 67.5 66.9 69.3
20/05/2019 17:34:30 58.59 58.92 58.92 62.9 60.1 63.7 67.15 68.97 72.77 67.5 66.9 69.3
20/05/2019 17:34:31 57.65 58.68 58.92 62.9 60.1 63.7 68.45 68.38 72.77 67.5 66.9 69.3
20/05/2019 17:34:32 56.94 58 58.92 62.9 60.1 63.7 70.67 70.11 72.77 67.6 66.9 69.3
20/05/2019 17:34:33 56.88 57.34 58.92 62.9 60.1 63.7 72.11 71.75 72.77 67.6 66.9 69.3
20/05/2019 17:34:34 56.46 57.05 58.92 62.9 60.1 63.7 65.88 71.16 72.77 67.6 66.9 69.3
20/05/2019 17:34:35 56.22 56.65 58.92 62.9 60.1 63.7 67.49 68.55 72.77 67.6 66.9 69.3
20/05/2019 17:34:36 56.73 56.61 58.92 62.9 60.1 63.7 70.4 69.83 72.77 67.6 66.9 69.3
20/05/2019 17:34:37 56.2 56.63 58.92 62.9 60.1 63.7 67.89 69.36 72.77 67.6 66.9 69.3
20/05/2019 17:34:38 56.57 56.71 58.92 62.9 60.1 63.7 68.22 69.07 72.77 67.6 66.9 69.3
20/05/2019 17:34:39 55.66 56.45 58.92 62.9 60.1 63.7 65.43 68.16 72.77 67.6 66.9 69.3
20/05/2019 17:34:40 55.24 55.99 58.92 62.9 60.1 63.7 64.93 66.48 72.77 67.6 66.9 69.3
20/05/2019 17:34:41 54.63 55.54 58.92 62.9 60.1 63.7 64.02 65.64 72.77 67.6 66.9 69.3
20/05/2019 17:34:42 54.51 55.06 58.92 62.9 60.1 63.7 63.64 64.7 72.77 67.6 66.9 69.3
20/05/2019 17:34:43 54.19 54.68 58.92 62.9 60.1 63.7 64.61 64.62 72.77 67.6 66.9 69.3
20/05/2019 17:34:44 54.54 54.51 58.92 62.9 60.1 63.7 64.6 64.77 72.77 67.6 66.9 69.3
20/05/2019 17:34:45 54.66 54.6 58.92 62.9 60.1 63.7 63.68 64.46 72.77 67.6 66.9 69.3
20/05/2019 17:34:46 54.73 54.8 58.92 62.9 60.1 63.7 63.9 64.1 72.77 67.6 66.9 69.3
20/05/2019 17:34:47 54.63 54.71 58.92 62.9 60.1 63.7 64.47 64.53 72.77 67.6 66.9 69.3
20/05/2019 17:34:48 54.61 54.8 58.92 62.9 60.1 63.7 63.82 64.31 72.77 67.6 66.9 69.3
20/05/2019 17:34:49 54.37 54.65 58.92 62.9 60.1 63.7 63.29 63.97 72.14 67.6 66.9 69.3
20/05/2019 17:34:50 56.29 55.88 58.92 62.9 60.1 63.7 63.93 63.99 71.75 67.6 66.9 69.3
20/05/2019 17:34:51 55.47 55.95 58.92 62.9 60.1 63.7 63.92 64 71.75 67.6 66.9 69.3
20/05/2019 17:34:52 54.73 55.52 58.92 62.9 60.1 63.7 63.48 64.06 71.75 67.6 66.9 69.3
20/05/2019 17:34:53 54.89 55.24 58.92 62.9 60.1 63.7 64.73 64.44 71.75 67.6 66.9 69.3
20/05/2019 17:34:54 54.33 54.91 58.92 62.9 60.1 63.7 63.52 64.46 71.75 67.6 66.9 69.3
20/05/2019 17:34:55 54.39 54.68 58.92 62.9 60.1 63.7 63.34 63.84 71.75 67.6 66.9 69.3
20/05/2019 17:34:56 54.06 54.42 58.92 62.9 60.1 63.7 63.78 63.97 71.75 67.6 66.9 69.3
20/05/2019 17:34:57 54.39 54.36 58.92 62.9 60.1 63.7 63.57 63.82 71.75 67.6 66.9 69.3
20/05/2019 17:34:58 54.32 54.48 58.92 62.9 60.1 63.7 63.2 63.62 71.75 67.6 66.9 69.3
20/05/2019 17:34:59 55.28 55.02 58.92 62.9 60.1 63.7 65.35 64.86 71.75 67.6 66.9 69.3
20/05/2019 17:35:00 55.29 55.22 58.68 62.9 60.1 63.7 64.73 65.18 71.75 67.6 66.9 69.3
20/05/2019 17:35:01 56.08 55.9 58 62.9 60.1 63.7 64.3 64.63 71.75 67.6 66.9 69.3
20/05/2019 17:35:02 55.02 55.84 57.34 62.9 60.1 63.7 63.6 64.63 71.75 67.6 66.9 69.3
20/05/2019 17:35:03 54.23 55.23 57.05 62.9 60.1 63.7 64.55 64.62 71.16 67.6 66.9 69.3
20/05/2019 17:35:04 54.27 54.74 56.71 62.9 60.1 63.7 63.53 64.22 69.83 67.6 66.9 69.3
20/05/2019 17:35:05 54.09 54.39 56.71 62.9 60.1 63.7 64.87 64.5 69.83 67.6 66.9 69.3
20/05/2019 17:35:06 54.14 54.23 56.71 62.9 60.1 63.7 64.26 64.52 69.36 67.6 66.9 69.3
20/05/2019 17:35:07 54.16 54.23 56.71 62.9 60.1 63.7 64.59 64.78 69.07 67.6 66.9 69.3
20/05/2019 17:35:08 54.62 54.52 56.45 62.9 60.1 63.7 64.03 64.48 68.16 67.6 66.9 69.3
20/05/2019 17:35:09 55.63 55.32 55.99 62.9 60.1 63.7 66.06 65.61 66.48 67.6 66.9 69.3
20/05/2019 17:35:10 56.63 56.17 56.17 62.9 60.1 63.7 65.97 66.05 66.05 67.6 66.9 69.3
20/05/2019 17:35:11 56.64 56.91 56.91 62.9 60.1 63.7 64.53 65.69 66.05 67.6 66.9 69.3
20/05/2019 17:35:12 54.99 56.26 56.91 62.9 60.1 63.7 63.82 64.93 66.05 67.6 66.9 69.3
20/05/2019 17:35:13 55.68 55.71 56.91 62.9 60.1 63.7 63.85 64.23 66.05 67.6 66.9 69.3
20/05/2019 17:35:14 54.51 55.56 56.91 62.9 60.1 63.7 64.32 64.47 66.05 67.6 66.9 69.3
20/05/2019 17:35:15 54.51 54.93 56.91 62.9 60.1 63.7 63.89 64.21 66.05 67.6 66.9 69.3
20/05/2019 17:35:16 54.7 54.72 56.91 62.9 60.1 63.7 64.9 64.7 66.05 67.6 66.9 69.3
20/05/2019 17:35:17 54.58 54.74 56.91 62.9 60.1 63.7 63.77 64.76 66.05 67.6 66.9 69.3
20/05/2019 17:35:18 54.26 54.68 56.91 62.9 60.1 63.7 63.69 64.19 66.05 67.6 66.9 69.3
20/05/2019 17:35:19 55.21 54.94 56.91 62.9 60.1 63.7 63.96 64.01 66.05 67.6 66.9 69.3
20/05/2019 17:35:20 55.28 55.27 56.91 62.9 60.1 63.7 64.11 64.18 66.05 67.6 66.9 69.3
20/05/2019 17:35:21 55.98 55.87 56.91 62.9 60.1 63.7 64 64.1 66.05 67.6 66.9 69.3
20/05/2019 17:35:22 56.25 56.22 56.91 62.3 60.1 63.7 64.56 64.43 66.05 67.3 66.9 69.3
20/05/2019 17:35:23 55.79 56.02 56.91 62.2 60.1 63.7 64.62 64.71 66.05 67.3 66.9 69.3
20/05/2019 17:35:24 55.64 55.94 56.91 62.2 60.1 63.7 64.49 64.73 66.05 67.3 66.9 69.3
20/05/2019 17:35:25 54.95 55.71 56.91 62.1 60.1 63.7 63.75 64.52 66.05 67.3 66.8 69.3
20/05/2019 17:35:26 54.83 55.25 56.91 62.1 60.1 63.7 64.35 64.32 66.05 67.3 66.8 69.3
20/05/2019 17:35:27 54.89 55.05 56.91 62.1 60.1 63.7 64.05 64.41 66.05 67.3 66.8 69.3
20/05/2019 17:35:28 55.87 55.68 56.91 59.3 60.1 63.7 66.14 65.86 66.05 66.4 66.9 69.3
20/05/2019 17:35:29 58.38 57.62 57.62 59 60.1 63.7 68.07 67.53 67.53 66.3 66.9 69.3
20/05/2019 17:35:30 58.02 58.12 58.12 58.6 60.1 63.7 68.93 68.47 68.47 66.3 66.9 69.3
20/05/2019 17:35:31 55.67 57.72 58.12 58.5 60.1 63.7 66.6 68.38 68.47 66.2 66.9 69.3
20/05/2019 17:35:32 54.34 56.44 58.12 57.6 60.1 63.7 65.29 67.35 68.47 66.1 66.9 69.3
20/05/2019 17:35:33 54.48 55.26 58.12 57.5 60.1 63.7 64.2 66.17 68.47 66.1 66.9 69.3
20/05/2019 17:35:34 54.69 54.87 58.12 57.2 60.1 63.7 63.84 65.03 68.47 66 66.9 69.3
20/05/2019 17:35:35 54.23 54.91 58.12 57.1 60.1 63.7 63.93 64.47 68.47 66 66.9 69.3
20/05/2019 17:35:36 54.86 54.78 58.12 56.8 60.1 63.7 62.92 64.08 68.47 66 66.9 69.3
20/05/2019 17:35:37 54.35 54.78 58.12 56.7 60.1 63.7 63.74 63.8 68.47 65.9 66.9 69.3
20/05/2019 17:35:38 54.45 54.52 58.12 56.7 60.1 63.7 63.04 63.67 68.47 65.9 66.9 69.3
20/05/2019 17:35:39 54.08 54.55 58.12 56.7 60.1 63.7 64.21 63.95 68.47 65.9 66.9 69.3
20/05/2019 17:35:40 55.1 54.89 58.12 56.5 60.1 63.7 64.86 64.72 68.47 65.9 66.9 69.3
20/05/2019 17:35:41 55.92 55.56 58.12 56.3 60.1 63.7 64.4 64.86 68.47 65.8 66.9 69.3
20/05/2019 17:35:42 57.31 56.83 58.12 55.9 60.1 63.7 64.83 64.85 68.47 65.8 66.9 69.3
20/05/2019 17:35:43 57.41 57.23 58.12 55.9 60.1 63.7 64.68 64.9 68.47 65.8 66.9 69.3
20/05/2019 17:35:44 56.72 57.23 58.12 55.8 60.1 63.7 64.63 64.98 68.47 65.8 66.8 69.3
20/05/2019 17:35:45 55.16 56.81 58.12 55.8 60.1 63.7 64.69 64.82 68.47 65.7 66.8 69.3
20/05/2019 17:35:46 55.85 56.02 58.12 55.8 60.1 63.7 65.55 65.47 68.47 65.7 66.8 69.3
20/05/2019 17:35:47 55.32 55.79 58.12 55.8 60.1 63.7 65.31 65.62 68.47 65.7 66.8 69.3
20/05/2019 17:35:48 55.21 55.54 58.12 55.8 60.1 63.7 64.12 65.26 68.47 65.7 66.8 69.3
20/05/2019 17:35:49 55.39 55.39 58.12 55.8 60.1 63.7 63.44 64.44 68.47 65.7 66.8 69.3
20/05/2019 17:35:50 55.43 55.47 58.12 55.7 60.1 63.7 64.75 64.55 68.47 65.7 66.8 69.3
20/05/2019 17:35:51 55.85 55.74 58.12 55.7 60.1 63.7 65.72 65.43 68.47 65.7 66.8 69.3
20/05/2019 17:35:52 56.61 56.36 58.12 55.7 60.1 63.7 64.99 65.46 68.47 65.7 66.8 69.3
20/05/2019 17:35:53 56.98 56.79 58.12 55.7 60.1 63.7 65.75 65.65 68.47 65.7 66.8 69.3
20/05/2019 17:35:54 57 56.94 58.12 55.6 60.1 63.7 64.52 65.51 68.47 65.7 66.8 69.3
20/05/2019 17:35:55 56.24 56.88 58.12 55.6 60.1 63.7 64.39 64.91 68.47 65.7 66.8 69.3
20/05/2019 17:35:56 56.74 56.7 58.12 55.5 60.1 63.7 64.41 64.77 68.47 65.7 66.8 69.3
20/05/2019 17:35:57 57.29 57.07 58.12 55.6 60.1 63.7 65.66 65.3 68.47 65.7 66.8 69.3
20/05/2019 17:35:58 57.41 57.35 58.12 55.6 60.1 63.7 65.56 65.62 68.47 65.7 66.8 69.3
20/05/2019 17:35:59 58.04 57.8 58.12 55.6 60.1 63.7 64.58 65.45 68.47 65.7 66.8 69.3
20/05/2019 17:36:00 57.24 57.8 57.8 55.6 60.1 63.7 64.37 64.97 68.38 65.7 66.8 69.3
20/05/2019 17:36:01 56.84 57.46 57.8 55.6 60.1 63.7 64.41 64.59 67.35 65.7 66.8 69.3
20/05/2019 17:36:02 57.18 57.2 57.8 55.6 60.1 63.7 64.52 64.69 66.17 65.7 66.8 69.3
20/05/2019 17:36:03 56.61 57.29 57.8 55.6 60.1 63.7 64.19 64.74 65.65 65.7 66.8 69.3
20/05/2019 17:36:04 54.81 56.75 57.8 55.6 60.1 63.7 63.15 64.25 65.65 65.7 66.8 69.3
20/05/2019 17:36:05 54.3 55.59 57.8 55.6 60.1 63.7 63.8 63.91 65.65 65.7 66.8 69.3
20/05/2019 17:36:06 54.03 54.86 57.8 55.6 60.1 63.7 63.86 64.1 65.65 65.7 66.8 69.3
20/05/2019 17:36:07 54.29 54.45 57.8 55.6 60.1 63.7 63.95 64.07 65.65 65.7 66.8 69.3
20/05/2019 17:36:08 53.74 54.33 57.8 55.6 60.1 63.7 62.57 63.81 65.65 65.7 66.8 69.3
20/05/2019 17:36:09 53.82 53.99 57.8 55.6 60.1 63.7 63.12 63.29 65.65 65.7 66.8 69.3
20/05/2019 17:36:10 53.74 53.9 57.8 55.6 60.1 63.7 62.65 63.06 65.65 65.7 66.8 69.3
20/05/2019 17:36:11 53.91 53.97 57.8 55.6 60.1 63.7 63.15 63.22 65.65 65.7 66.8 69.3
20/05/2019 17:36:12 54.09 54.14 57.8 55.6 60.1 63.7 63.49 63.44 65.65 65.7 66.8 69.3
20/05/2019 17:36:13 53.68 54.03 57.8 55.6 60.1 63.7 62.88 63.41 65.65 65.7 66.8 69.3
20/05/2019 17:36:14 54.27 54.2 57.8 55.6 60.1 63.7 63.52 63.39 65.65 65.7 66.8 69.3
20/05/2019 17:36:15 54 54.18 57.8 55.6 60.1 63.7 64.17 63.91 65.65 65.7 66.8 69.3
20/05/2019 17:36:16 54.48 54.36 57.8 55.6 60.1 63.7 63.15 63.91 65.65 65.7 66.8 69.3
20/05/2019 17:36:17 54.22 54.36 57.8 55.6 60.1 63.7 63.53 63.85 65.65 65.7 66.8 69.3
20/05/2019 17:36:18 54.27 54.39 57.8 55.6 60.1 63.7 63.01 63.49 65.65 65.7 66.8 69.3
20/05/2019 17:36:19 54.32 54.35 57.8 55.6 60.1 63.7 63.12 63.36 65.65 65.7 66.8 69.3
20/05/2019 17:36:20 53.99 54.38 57.8 55.6 60.1 63.7 62.92 63.26 65.65 65.7 66.8 69.3
20/05/2019 17:36:21 53.81 54.13 57.8 55.6 60.1 63.7 62.44 63.07 65.65 65.7 66.8 69.3
20/05/2019 17:36:22 54.04 54.06 57.8 55.6 60.1 63.7 64.45 64.3 65.65 65.7 66.8 69.3
20/05/2019 17:36:23 53.91 54.01 57.8 55.6 60.1 63.7 65.04 65.06 65.62 65.7 66.8 69.3
20/05/2019 17:36:24 53.42 53.98 57.8 55.6 60.1 63.7 63.57 64.72 65.62 65.7 66.8 69.3
20/05/2019 17:36:25 54 53.97 57.8 55.6 60.1 63.7 63.22 63.96 65.62 65.7 66.8 69.3
20/05/2019 17:36:26 53.84 53.94 57.8 55.6 60.1 63.7 63.91 63.95 65.62 65.7 66.8 69.3
20/05/2019 17:36:27 53.62 53.89 57.8 55.6 60.1 63.7 63.93 64.12 65.62 65.7 66.8 69.3
20/05/2019 17:36:28 53.82 53.85 57.8 55.6 60.1 63.7 63.43 63.92 65.45 65.7 66.8 69.3
20/05/2019 17:36:29 54.24 54.14 57.8 55.6 60.1 63.7 63.07 63.68 65.06 65.7 66.8 69.3
20/05/2019 17:36:30 54.04 54.18 57.46 55.6 60.1 63.7 62.27 63.22 65.06 65.7 66.8 69.3
20/05/2019 17:36:31 53.74 54.11 57.29 55.6 60.1 63.7 63.11 63.08 65.06 65.7 66.8 69.3
20/05/2019 17:36:32 53.78 53.91 57.29 55.6 60.1 63.7 64.25 64.06 65.06 65.7 66.8 69.3
20/05/2019 17:36:33 53.84 53.87 56.75 55.6 60.1 63.7 63.47 63.96 65.06 65.7 66.8 69.3
20/05/2019 17:36:34 54.08 54.12 55.59 55.6 60.1 63.7 62.65 63.68 65.06 65.7 66.8 69.3
20/05/2019 17:36:35 54.63 54.46 54.86 55.6 60.1 63.7 64.03 63.98 65.06 65.7 66.8 69.3
20/05/2019 17:36:36 54.82 54.73 54.73 55.6 60.1 63.7 64.51 64.26 65.06 65.7 66.8 69.3
20/05/2019 17:36:37 55.46 55.22 55.22 55.6 60.1 63.7 65.1 64.94 65.06 65.7 66.8 69.3
20/05/2019 17:36:38 54.67 55.19 55.22 55.6 60.1 63.7 63.73 64.81 65.06 65.7 66.8 69.3
20/05/2019 17:36:39 54.36 54.91 55.22 55.6 60.1 63.7 63.44 64.14 65.06 65.7 66.8 69.3
20/05/2019 17:36:40 54.34 54.5 55.22 55.6 60.1 63.7 63.65 63.88 65.06 65.7 66.8 69.3
20/05/2019 17:36:41 54.45 54.53 55.22 55.6 60.1 63.7 64.71 64.6 65.06 65.7 66.8 69.3
20/05/2019 17:36:42 54.99 54.86 55.22 55.6 60.1 63.7 63.58 64.13 65.06 65.7 66.8 69.3
20/05/2019 17:36:43 55.65 55.49 55.49 55.6 60.1 63.7 63.36 64.01 65.06 65.7 66.8 69.3
20/05/2019 17:36:44 54.2 55.33 55.49 55.6 60.1 63.7 62.74 63.63 65.06 65.7 66.8 69.3
20/05/2019 17:36:45 54.62 54.87 55.49 55.6 60.1 63.7 62.93 63.25 65.06 65.6 66.8 69.3
20/05/2019 17:36:46 53.61 54.52 55.49 55.6 60 63.7 62.66 62.96 65.06 65.6 66.8 69.3
20/05/2019 17:36:47 53.9 54.04 55.49 55.6 60 63.7 62.9 63.02 65.06 65.6 66.8 69.3
20/05/2019 17:36:48 54.31 54.21 55.49 55.6 60 63.7 63.21 63.16 65.06 65.6 66.8 69.3
20/05/2019 17:36:49 55.61 55.34 55.49 55.6 60 63.7 65.02 64.63 65.06 65.6 66.8 69.3
20/05/2019 17:36:50 59.84 58.92 58.92 55.6 60 63.7 69.81 68.67 68.67 65.7 66.8 69.3
20/05/2019 17:36:51 63.51 62.38 62.38 55.7 60 63.7 71.76 71.11 71.11 65.7 66.8 69.3
20/05/2019 17:36:52 61.26 62.74 62.74 55.7 60 63.7 67.87 70.47 71.11 65.7 66.8 69.3
20/05/2019 17:36:53 57.3 61.38 62.74 55.7 60 63.7 66.15 68.84 71.11 65.7 66.8 69.3
20/05/2019 17:36:54 55.51 59.28 62.74 55.7 60 63.7 65.5 67.38 71.11 65.7 66.8 69.3
20/05/2019 17:36:55 55.27 57.3 62.74 55.7 60 63.7 66.28 66.53 71.11 65.7 66.8 69.3
20/05/2019 17:36:56 55.18 56.13 62.74 55.7 60 63.7 65.53 66.4 71.11 65.7 66.8 69.3
20/05/2019 17:36:57 54.18 55.55 62.74 55.7 60 63.7 64.09 65.72 71.11 65.7 66.8 69.3
20/05/2019 17:36:58 54.71 54.82 62.74 55.7 60 63.7 65.52 65.52 71.11 65.7 66.8 69.3
20/05/2019 17:36:59 55.12 54.99 62.74 55.7 60 63.7 64.2 65.07 71.11 65.7 66.8 69.3
20/05/2019 17:37:00 54.49 55 62.74 55.7 60 63.7 64.27 64.73 71.11 65.7 66.8 69.3
20/05/2019 17:37:01 53.94 54.67 62.74 55.7 60 63.7 64.42 64.56 71.11 65.7 66.8 69.3
20/05/2019 17:37:02 54.34 54.34 62.74 55.7 60 63.7 64.51 64.57 71.11 65.7 66.8 69.3
20/05/2019 17:37:03 53.77 54.33 62.74 55.7 60 63.7 64.47 64.64 71.11 65.7 66.8 69.3
20/05/2019 17:37:04 54.25 54.23 62.74 55.7 60 63.7 64.79 64.89 71.11 65.7 66.8 69.3
20/05/2019 17:37:05 54.42 54.43 62.74 55.7 60 63.7 64.36 64.96 71.11 65.7 66.8 69.3
20/05/2019 17:37:06 54.89 54.81 62.74 55.7 60 63.7 64.69 64.73 71.11 65.7 66.8 69.3
20/05/2019 17:37:07 54.5 54.82 62.74 55.7 60 63.7 64.54 64.78 71.11 65.7 66.8 69.3
20/05/2019 17:37:08 55.3 55.07 62.74 55.7 59.9 63.7 65.23 65.21 71.11 65.7 66.7 69.3
20/05/2019 17:37:09 55.05 55.31 62.74 55.7 59.9 63.7 64.6 64.97 71.11 65.7 66.7 69.3
20/05/2019 17:37:10 55.27 55.28 62.74 55.7 59.9 63.7 64.72 65 71.11 65.7 66.7 69.3
20/05/2019 17:37:11 55.45 55.59 62.74 55.7 59.9 63.7 66.53 66.24 71.11 65.7 66.7 69.3
20/05/2019 17:37:12 54.33 55.3 62.74 55.7 59.9 63.7 66.67 66.49 71.11 65.7 66.7 69.3
20/05/2019 17:37:13 54.39 54.78 62.74 55.7 59.9 63.7 65.29 66.57 71.11 65.7 66.7 69.3
20/05/2019 17:37:14 54.67 54.64 62.74 55.7 59.9 63.7 65.54 65.98 71.11 65.7 66.7 69.3
20/05/2019 17:37:15 55.6 55.37 62.74 55.7 59.9 63.7 65.12 65.52 71.11 65.7 66.7 69.3
20/05/2019 17:37:16 56.81 56.4 62.74 55.7 59.9 63.7 67.05 66.77 71.11 65.7 66.7 69.3
20/05/2019 17:37:17 57.32 57.05 62.74 55.7 59.9 63.7 68.13 67.77 71.11 65.7 66.7 69.3
20/05/2019 17:37:18 57.02 57.1 62.74 55.7 59.9 63.7 70.34 69.51 71.11 65.8 66.8 69.3
20/05/2019 17:37:19 56.93 57 62.74 55.7 59.9 63.7 69.99 70.58 71.11 65.8 66.8 69.3
20/05/2019 17:37:20 56.68 57.12 62.74 55.7 59.9 63.7 66.85 69.42 71.11 65.8 66.8 69.3
20/05/2019 17:37:21 57.15 57.79 62.74 55.7 59.9 63.7 68.16 68.47 70.58 65.8 66.8 69.3
20/05/2019 17:37:22 55.91 56.94 61.38 55.7 59.9 63.7 67.43 68.53 70.58 65.8 66.8 69.3
20/05/2019 17:37:23 55.16 56.03 59.28 55.7 59.9 63.7 65.84 67.48 70.58 65.8 66.8 69.3
20/05/2019 17:37:24 55.52 55.65 57.79 55.7 59.9 63.7 68.58 68.17 70.58 65.8 66.8 69.3
20/05/2019 17:37:25 55.91 55.83 57.79 55.7 59.9 63.7 68.23 68.21 70.58 65.9 66.8 69.3
20/05/2019 17:37:26 55.6 55.9 57.79 55.7 59.9 63.7 68.85 69.27 70.58 65.9 66.8 69.3
20/05/2019 17:37:27 56.38 56.18 57.79 55.7 59.9 63.7 70.79 70.14 70.58 65.9 66.8 69.3
20/05/2019 17:37:28 56.51 56.42 57.79 55.7 59.9 63.7 69.38 70.14 70.58 65.9 66.8 69.3
20/05/2019 17:37:29 56.57 56.6 57.79 55.7 59.9 63.7 68.36 69.98 70.58 65.9 66.8 69.3
20/05/2019 17:37:30 57.32 57.13 57.79 55.7 59.9 63.7 69.31 69.33 70.58 65.9 66.8 69.3
20/05/2019 17:37:31 57.46 57.45 57.79 55.7 59.9 63.7 71.03 70.64 70.64 66 66.8 69.3
20/05/2019 17:37:32 57.36 57.4 57.79 55.8 59.9 63.7 69.67 70.62 70.64 66 66.8 69.3
20/05/2019 17:37:33 57.59 57.6 57.79 55.8 59.9 63.7 71.49 71.22 71.22 66 66.8 69.3
20/05/2019 17:37:34 57.43 57.5 57.79 55.8 59.9 63.7 71.16 71.28 71.28 66 66.9 69.3
20/05/2019 17:37:35 56.54 57.47 57.79 55.8 59.9 63.7 69.14 71.2 71.28 66 66.9 69.3
20/05/2019 17:37:36 55.87 56.83 57.79 55.8 59.9 63.7 68.95 69.9 71.28 66 66.9 69.3
20/05/2019 17:37:37 57.53 57.29 57.79 55.8 59.9 63.7 69.08 69.52 71.28 66 66.9 69.3
20/05/2019 17:37:38 59.17 58.65 58.65 55.8 59.9 63.7 68.96 69.54 71.28 66 66.9 69.3
20/05/2019 17:37:39 62.1 61.11 61.11 55.8 59.9 63.7 69.16 69.29 71.28 66 66.9 69.3
20/05/2019 17:37:40 60.04 60.95 61.11 55.9 59.9 63.7 71.46 71.07 71.28 66.1 66.9 69.3
20/05/2019 17:37:41 59.77 60.37 61.11 55.9 59.9 63.7 71.45 71.69 71.69 66.1 66.9 69.3
20/05/2019 17:37:42 59.14 59.96 61.11 55.9 60 63.7 72.56 72.53 72.53 66.2 66.9 69.3
20/05/2019 17:37:43 58.45 59.4 61.11 55.9 60 63.7 72.51 72.7 72.7 66.2 66.9 69.3
20/05/2019 17:37:44 58.05 58.79 61.11 55.9 60 63.7 73.27 73.11 73.11 66.3 67 69.3
20/05/2019 17:37:45 58.03 58.37 61.11 56 60 63.7 69.07 72.9 73.11 66.3 67 69.3
20/05/2019 17:37:46 57.99 58.17 61.11 56 60 63.7 70.11 70.99 73.11 66.3 67 69.3
20/05/2019 17:37:47 58.41 58.33 61.11 56 60 63.7 73.28 72.75 73.11 66.4 67 69.3
20/05/2019 17:37:48 58.1 58.38 61.11 56 60 63.7 70.58 73.07 73.11 66.4 67 69.3
20/05/2019 17:37:49 57.81 58.15 61.11 56 60 63.7 71.28 71.83 73.11 66.4 67 69.3
20/05/2019 17:37:50 57.32 57.97 61.11 56 60 63.7 69.25 71.11 73.11 66.5 67 69.3
20/05/2019 17:37:51 56.96 57.54 61.11 56 60 63.7 68.95 70.24 73.11 66.5 67 69.3
20/05/2019 17:37:52 55.98 57.18 61.11 56 60 63.7 69.14 69.46 73.11 66.5 67 69.3
20/05/2019 17:37:53 55.39 56.45 61.11 56 60 63.7 68.31 69.67 73.11 66.5 67 69.3
20/05/2019 17:37:54 55.08 55.81 61.11 56 60 63.7 67.44 68.8 73.11 66.5 67 69.3
20/05/2019 17:37:55 55.23 55.37 61.11 56 60 63.7 66.63 68.14 73.11 66.5 67 69.3
20/05/2019 17:37:56 55.11 55.46 61.11 56 60 63.7 66.49 67.3 73.11 66.5 67 69.3
20/05/2019 17:37:57 54.69 55.21 61.11 56 60 63.7 66.82 67.24 73.11 66.5 67 69.3
20/05/2019 17:37:58 55.82 55.66 61.11 56 60 63.7 66.09 66.85 73.11 66.5 67 69.3
20/05/2019 17:37:59 55.13 55.69 61.11 56 60 63.7 65.71 66.56 73.11 66.5 67 69.3
20/05/2019 17:38:00 54.72 55.12 61.11 56 60 63.7 66.26 66.3 73.11 66.5 67 69.3
20/05/2019 17:38:01 54.6 55.11 61.11 56 60 63.7 64.22 66.08 73.11 66.5 67 69.3
20/05/2019 17:38:02 54.02 54.67 61.11 56 60 63.7 64.72 65.1 73.11 66.5 67 69.3
20/05/2019 17:38:03 54.15 54.36 61.11 56 60 63.7 64.87 65.38 73.11 66.5 67 69.3
20/05/2019 17:38:04 54.18 54.2 61.11 56 59.9 63.7 64.9 65.03 73.11 66.5 67 69.3
20/05/2019 17:38:05 54.24 54.29 61.11 56 59.9 63.7 63.97 64.75 73.11 66.5 67 69.3
20/05/2019 17:38:06 54.19 54.25 61.11 55.9 59.9 63.7 66.37 65.77 73.11 66.5 67 69.3
20/05/2019 17:38:07 54.31 54.4 61.11 55.9 59.9 63.7 66.24 66.22 73.11 66.5 67 69.3
20/05/2019 17:38:08 55.03 54.84 61.11 55.9 59.9 63.7 66.41 66.4 73.11 66.5 67 69.3
20/05/2019 17:38:09 55.15 55.08 60.95 55.9 59.9 63.7 64.84 66.28 73.11 66.5 67 69.3
20/05/2019 17:38:10 55.56 55.46 60.37 55.9 59.9 63.7 65.07 65.46 73.11 66.5 67 69.3
20/05/2019 17:38:11 55.75 55.71 59.96 55.9 59.9 63.7 65.33 65.44 73.11 66.5 67 69.3
20/05/2019 17:38:12 55.34 55.69 59.4 55.9 59.9 63.7 65.88 65.87 73.11 66.5 66.9 69.3
20/05/2019 17:38:13 55.22 55.45 58.79 55.9 59.9 63.7 67.16 66.92 73.11 66.5 66.9 69.3
20/05/2019 17:38:14 54.78 55.28 58.38 55.9 59.9 63.7 64.87 66.56 73.07 66.5 66.9 69.3
20/05/2019 17:38:15 54.83 55.07 58.38 55.9 59.9 63.7 64.52 65.62 73.07 66.5 66.9 69.3
20/05/2019 17:38:16 54.45 54.84 58.38 55.9 59.9 63.7 63.51 64.75 73.07 66.5 66.9 69.3
20/05/2019 17:38:17 54.24 54.69 58.38 55.9 59.9 63.7 64 64.3 73.07 66.5 66.9 69.3
20/05/2019 17:38:18 54.23 54.46 58.15 55.9 59.9 63.7 64.91 64.57 71.83 66.5 66.9 69.3
20/05/2019 17:38:19 54.54 54.49 57.97 55.9 59.9 63.7 64.65 64.75 71.11 66.5 66.9 69.3
20/05/2019 17:38:20 54.14 54.49 57.54 55.9 59.9 63.6 64.19 64.76 70.24 66.5 66.9 69.3
20/05/2019 17:38:21 54.53 54.47 57.18 55.9 59.9 63.6 64.05 64.31 69.67 66.5 66.9 69.3
20/05/2019 17:38:22 55.05 54.9 56.45 55.9 59.9 63.6 64.73 64.73 69.67 66.5 66.9 69.3
20/05/2019 17:38:23 54.92 55.02 55.81 55.9 59.9 63.6 63.89 64.44 68.8 66.5 66.9 69.3
20/05/2019 17:38:24 55.18 55.08 55.71 55.9 59.9 63.6 64.07 64.3 68.14 66.5 66.9 69.3
20/05/2019 17:38:25 55.61 55.48 55.71 55.9 59.9 63.6 67.39 66.59 67.3 66.5 66.9 69.3
20/05/2019 17:38:26 56.51 56.26 56.26 56 59.9 63.6 69.25 68.8 68.8 66.5 67 69.3
20/05/2019 17:38:27 56.03 56.35 56.35 56 59.9 63.6 67.11 68.87 68.87 66.6 67 69.3
20/05/2019 17:38:28 56.2 56.21 56.35 56 59.9 63.6 65.7 67.63 68.87 66.6 67 69.3
20/05/2019 17:38:29 56.79 56.59 56.59 56 59.9 63.6 64.9 66.58 68.87 66.6 67 69.3
20/05/2019 17:38:30 56.22 56.74 56.74 56 59.9 63.6 64.76 65.67 68.87 66.6 67 69.3
20/05/2019 17:38:31 55.81 56.27 56.74 56 59.9 63.6 64.3 65.08 68.87 66.6 67 69.3
20/05/2019 17:38:32 56.02 56.06 56.74 56 59.9 63.6 65.29 65.16 68.87 66.6 67 69.3
20/05/2019 17:38:33 56.37 56.3 56.74 56 59.9 63.5 66.35 66.01 68.87 66.6 67 69.3
20/05/2019 17:38:34 56.42 56.4 56.74 56 59.9 63.5 65.67 65.99 68.87 66.6 67 69.3
20/05/2019 17:38:35 56.83 56.73 56.74 56 59.9 63.5 65.03 65.81 68.87 66.6 67 69.3
20/05/2019 17:38:36 56.02 56.62 56.74 56 59.9 63.5 65.24 65.54 68.87 66.6 67 69.3
20/05/2019 17:38:37 56.35 56.37 56.74 56 59.9 63.5 65.11 65.45 68.87 66.6 67 69.3
20/05/2019 17:38:38 55.9 56.36 56.74 56 59.9 63.5 64.27 65.32 68.87 66.6 67 69.3
20/05/2019 17:38:39 56.03 56.07 56.74 56 59.9 63.5 64.68 64.98 68.87 66.6 67 69.3
20/05/2019 17:38:40 55.71 56.06 56.74 56 59.9 63.5 64.61 64.79 68.87 66.6 67 69.3
20/05/2019 17:38:41 55.08 55.81 56.74 56 59.9 63.5 64.5 64.88 68.87 66.5 67 69.2
20/05/2019 17:38:42 57.01 56.74 56.74 56 59.9 63.5 64.78 64.84 68.87 66.5 67 69.2
20/05/2019 17:38:43 55.42 56.65 56.74 56 59.9 63.5 65.45 65.31 68.87 66.5 67 69.2
20/05/2019 17:38:44 54.64 55.82 56.74 56 59.9 63.5 65.02 65.96 68.87 66.5 67 69.2
20/05/2019 17:38:45 56.24 55.99 56.74 56 59.9 63.5 64.11 64.94 68.87 66.5 67 69.2
20/05/2019 17:38:46 56.66 56.52 56.74 56 59.9 63.5 65.21 65.29 68.87 66.5 67 69.2
20/05/2019 17:38:47 57.73 57.47 57.47 56 59.9 63.5 65.2 65.37 68.87 66.5 67 69.2
20/05/2019 17:38:48 60.12 59.42 59.42 56 59.8 63.5 66.99 66.46 68.87 66.5 67 69.2
20/05/2019 17:38:49 61.06 60.57 60.57 56 59.8 63.5 67.17 66.98 68.87 66.5 67 69.2
20/05/2019 17:38:50 61.33 61.06 61.06 56 59.9 63.5 71.67 70.9 70.9 66.5 67 69.2
20/05/2019 17:38:51 62.15 61.87 61.87 56 59.9 63.5 72.87 72.51 72.51 66.5 67 69.2
20/05/2019 17:38:52 62.37 62.25 62.25 56.1 59.9 63.5 70.62 72.59 72.59 66.6 67 69.2
20/05/2019 17:38:53 62.34 62.44 62.44 56.1 59.9 63.5 67.73 71.41 72.59 66.6 67 69.2
20/05/2019 17:38:54 61.13 62.24 62.44 56.1 59.9 63.5 66.82 69.52 72.59 66.6 67 69.2
20/05/2019 17:38:55 59.85 61.56 62.44 56.2 59.9 63.5 67.89 68.16 72.59 66.6 67 69.2
20/05/2019 17:38:56 57.76 60.48 62.44 56.2 59.9 63.5 65.84 68.08 72.59 66.6 67 69.2
20/05/2019 17:38:57 56.44 58.94 62.44 56.2 59.9 63.5 65.21 66.71 72.59 66.6 67 69.2
20/05/2019 17:38:58 56.14 57.52 62.44 56.2 59.9 63.5 65.58 65.84 72.59 66.6 67 69.2
20/05/2019 17:38:59 55.82 56.67 62.44 56.2 59.9 63.5 65.27 65.84 72.59 66.6 67 69.2
20/05/2019 17:39:00 56.73 56.62 62.44 56.2 59.9 63.5 66.63 66.35 72.59 66.6 67 69.2
20/05/2019 17:39:01 56.73 56.74 62.44 56.2 59.9 63.5 65.84 66.28 72.59 66.6 67 69.2
20/05/2019 17:39:02 56.75 56.8 62.44 56.2 59.9 63.5 66.15 66.24 72.59 66.6 67 69.2
20/05/2019 17:39:03 56.69 56.88 62.44 56.2 59.9 63.5 64.98 66.14 72.59 66.6 67 69.2
20/05/2019 17:39:04 56.27 56.67 62.44 56.2 59.9 63.5 66.2 66.03 72.59 66.6 67 69.2
20/05/2019 17:39:05 56.44 56.58 62.44 56.2 59.9 63.5 65.98 66.14 72.59 66.6 67 69.2
20/05/2019 17:39:06 56.72 56.96 62.44 56.2 59.9 63.5 66.7 66.68 72.59 66.7 67 69.2
20/05/2019 17:39:07 55.78 56.56 62.44 56.2 59.9 63.5 65.45 66.67 72.59 66.7 67 69.2
20/05/2019 17:39:08 56.62 56.58 62.44 56.2 59.9 63.5 65.97 66.04 72.59 66.7 67 69.2
20/05/2019 17:39:09 57.05 56.92 62.44 56.2 59.9 63.5 67.26 66.84 72.59 66.7 67 69.2
20/05/2019 17:39:10 56.47 56.86 62.44 56.3 59.9 63.5 72.05 71.11 72.59 66.7 67 69.2
20/05/2019 17:39:11 56.97 56.9 62.44 56.3 59.9 63.5 69.2 71.06 72.59 66.7 67 69.2
20/05/2019 17:39:12 56.82 56.99 62.44 56.3 59.9 63.5 68.2 69.96 72.59 66.7 67 69.2
20/05/2019 17:39:13 56.96 56.96 62.44 56.3 59.9 63.5 69.25 69.24 72.59 66.7 67 69.2
20/05/2019 17:39:14 56.92 56.99 62.44 56.3 59.8 63.5 67.23 69.08 72.59 66.7 67 69.2
20/05/2019 17:39:15 57.62 57.41 62.44 56.3 59.8 63.5 68.82 68.75 72.59 66.7 67 69.2
20/05/2019 17:39:16 57.22 57.4 62.44 56.3 59.8 63.5 72.07 71.35 72.59 66.7 67.1 69.2
20/05/2019 17:39:17 57.25 57.35 62.44 56.3 59.8 63.5 68.85 71.28 72.59 66.7 67.1 69.2
20/05/2019 17:39:18 57.02 57.27 62.44 56.3 59.8 63.5 68.24 69.7 72.59 66.7 67.1 69.2
20/05/2019 17:39:19 57.17 57.37 62.44 56.3 59.8 63.5 68.49 69.36 72.59 66.6 67.1 69.2
20/05/2019 17:39:20 56.42 57.08 62.44 56.3 59.8 63.5 65.92 68.42 72.59 66.6 67.1 69.2
20/05/2019 17:39:21 56.41 56.69 62.44 56.3 59.8 63.5 68.58 68.38 72.59 66.6 67.1 69.2
20/05/2019 17:39:22 58.06 57.57 62.44 56.3 59.8 63.5 66.23 68.42 71.41 66.6 67.1 69.2
20/05/2019 17:39:23 58.16 58.07 62.24 56.3 59.8 63.5 66.38 66.94 71.35 66.6 67.1 69.2
20/05/2019 17:39:24 58.13 58.47 61.56 56.3 59.8 63.5 65.76 66.79 71.35 66.6 67.1 69.2
20/05/2019 17:39:25 58.85 58.73 60.48 56.3 59.8 63.5 65.99 66.2 71.35 66.6 67.1 69.2
20/05/2019 17:39:26 60.8 60.28 60.28 56.4 59.8 63.5 68.94 68.32 71.35 66.6 67.1 69.2
20/05/2019 17:39:27 61.95 61.55 61.55 56.4 59.8 63.5 69.23 69.35 71.35 66.6 67.1 69.2
20/05/2019 17:39:28 60.62 61.18 61.55 56.4 59.8 63.5 66.31 68.81 71.35 66.6 67.1 69.2
20/05/2019 17:39:29 62.48 62.13 62.13 56.4 59.8 63.5 68.91 68.7 71.35 66.6 67.1 69.2
20/05/2019 17:39:30 60.48 61.86 62.13 56.4 59.8 63.5 68.83 68.86 71.35 66.6 67.1 69.2
20/05/2019 17:39:31 60.42 61.16 62.13 56.5 59.8 63.5 66.45 68.58 71.35 66.6 67.1 69.2
20/05/2019 17:39:32 61.25 61.19 62.13 56.5 59.8 63.5 66.06 67.34 71.35 66.6 67.1 69.2
20/05/2019 17:39:33 60.64 61.09 62.13 56.5 59.8 63.5 67.64 67.48 71.35 66.6 67.1 69.2
20/05/2019 17:39:34 61.68 61.66 62.13 56.5 59.8 63.5 66.85 67.69 71.35 66.6 67.1 69.2
20/05/2019 17:39:35 61.11 61.35 62.13 56.6 59.8 63.5 65.87 66.94 71.35 66.5 67.1 69.2
20/05/2019 17:39:36 60.27 61.26 62.13 56.6 59.8 63.4 65.85 66.35 71.35 66.5 67.1 69.2
20/05/2019 17:39:37 61.23 61.18 62.13 56.6 59.8 63.4 65.68 66.19 71.35 66.5 67.1 69.2
20/05/2019 17:39:38 60.87 60.94 62.13 56.6 59.8 63.4 66.34 66.24 71.35 66.5 67.1 69.2
20/05/2019 17:39:39 61.31 61.22 62.13 56.7 59.8 63.4 67.27 67.04 71.35 66.5 67.1 69.2
20/05/2019 17:39:40 61.4 61.39 62.13 56.7 59.8 63.4 65.72 66.82 71.35 66.5 67.1 69.2
20/05/2019 17:39:41 61.26 61.4 62.13 56.7 59.8 63.4 65.19 66.19 71.35 66.5 67.1 69.2
20/05/2019 17:39:42 61.51 61.53 62.13 56.8 59.8 63.4 65.06 65.56 71.35 66.5 67.1 69.2
20/05/2019 17:39:43 61.21 61.45 62.13 56.8 59.9 63.4 64.86 65.26 71.35 66.5 67.1 69.2
20/05/2019 17:39:44 61.08 61.25 62.13 56.8 59.9 63.4 64.88 65.04 71.35 66.5 67.1 69.2
20/05/2019 17:39:45 61.69 61.54 62.13 56.9 59.9 63.4 65.5 65.38 71.35 66.5 67.1 69.2
20/05/2019 17:39:46 60.71 61.51 62.13 56.9 59.9 63.4 65.01 65.52 71.28 66.5 67.1 69.2
20/05/2019 17:39:47 61.02 61.03 62.13 56.9 59.9 63.4 64.78 65.24 69.7 66.5 67.1 69.2
20/05/2019 17:39:48 63.22 62.69 62.69 57 59.9 63.4 65.81 65.57 69.36 66.5 67.1 69.2
20/05/2019 17:39:49 65.69 64.87 64.87 57.1 59.9 63.5 68.16 67.35 69.35 66.5 67.1 69.2
20/05/2019 17:39:50 64.24 64.87 64.87 57.1 59.9 63.5 66.76 67.35 69.35 66.6 67.1 69.2
20/05/2019 17:39:51 63.21 64.53 64.87 57.2 59.9 63.5 66.43 67.21 69.35 66.6 67.1 69.2
20/05/2019 17:39:52 60.66 63.59 64.87 57.2 59.9 63.5 65.12 66.49 69.35 66.6 67.1 69.2
20/05/2019 17:39:53 58.3 61.88 64.87 57.2 59.9 63.5 64.62 65.64 69.35 66.6 67.1 69.2
20/05/2019 17:39:54 57.15 59.94 64.87 57.2 59.9 63.5 63.83 64.98 69.35 66.6 67.1 69.2
20/05/2019 17:39:55 56.99 58.43 64.87 57.2 59.9 63.5 63.52 64.31 69.35 66.6 67.1 69.2
20/05/2019 17:39:56 56.82 57.63 64.87 57.2 59.9 63.5 63.6 63.85 69.35 66.6 67.1 69.2
20/05/2019 17:39:57 56.12 57.08 64.87 57.2 59.9 63.5 64.59 64.52 68.86 66.6 67.1 69.2
20/05/2019 17:39:58 55.56 56.52 64.87 57.2 59.9 63.5 63.76 64.3 68.86 66.6 67.1 69.2
20/05/2019 17:39:59 55.67 55.91 64.87 57.2 59.9 63.5 64.42 64.55 68.86 66.6 67.1 69.2
20/05/2019 17:40:00 55.45 55.89 64.87 57.2 59.9 63.5 64.34 64.66 68.58 66.6 67.1 69.2
20/05/2019 17:40:01 54.4 55.59 64.87 57.2 59.9 63.5 64.86 65.17 67.69 66.6 67.1 69.2
20/05/2019 17:40:02 54.03 54.9 64.87 57.2 59.9 63.5 64.21 64.64 67.69 66.6 67.1 69.2
20/05/2019 17:40:03 55 54.81 64.87 57.2 59.9 63.4 65.93 65.52 67.69 66.6 67.1 69.2
20/05/2019 17:40:04 54.56 54.86 64.87 57.2 59.9 63.4 63.86 65.54 67.35 66.6 67.1 69.2
20/05/2019 17:40:05 54.59 54.68 64.87 57.2 59.9 63.4 64.24 64.65 67.35 66.6 67.1 69.2
20/05/2019 17:40:06 54.6 54.68 64.87 57.2 59.9 63.4 65.01 64.83 67.35 66.6 67.1 69.2
20/05/2019 17:40:07 54.61 54.69 64.87 57.2 59.9 63.4 65.23 65.47 67.35 66.6 67 69.2
20/05/2019 17:40:08 55 54.91 64.87 57.2 59.9 63.4 63.78 64.9 67.35 66.6 67 69.2
20/05/2019 17:40:09 55.47 55.25 64.87 57.2 59.9 63.4 63.44 64.31 67.35 66.6 67 69.2
20/05/2019 17:40:10 57.1 56.61 64.87 57.2 59.9 63.4 64.45 64.25 67.35 66.6 67 69.2
20/05/2019 17:40:11 57.09 56.92 64.87 57.2 59.9 63.4 68.38 67.58 67.58 66.6 67 69.2
20/05/2019 17:40:12 57.97 57.62 64.87 57.3 59.9 63.4 69.11 68.76 68.76 66.6 67 69.2
20/05/2019 17:40:13 58.7 58.46 64.87 57.3 59.9 63.4 70.56 70.08 70.08 66.6 67.1 69.2
20/05/2019 17:40:14 61.41 60.54 64.87 57.3 59.9 63.4 68.66 70.06 70.08 66.6 67.1 69.2
20/05/2019 17:40:15 61.48 61.22 64.87 57.3 59.9 63.4 73.15 72.5 72.5 66.7 67.1 69.2
20/05/2019 17:40:16 62.2 61.82 64.87 57.4 59.9 63.4 72.59 73.11 73.11 66.7 67.1 69.2
20/05/2019 17:40:17 62.2 62.09 64.87 57.4 59.9 63.4 72.54 72.94 73.11 66.8 67.1 69.2
20/05/2019 17:40:18 63.26 62.88 64.87 57.4 59.9 63.5 74.91 74.16 74.16 66.9 67.1 69.2
20/05/2019 17:40:19 63.85 63.56 64.87 57.5 59.9 63.5 72.21 74.18 74.18 66.9 67.1 69.2
20/05/2019 17:40:20 63.54 63.74 64.53 57.5 60 63.5 71.02 72.86 74.18 66.9 67.1 69.2
20/05/2019 17:40:21 64.06 64.01 64.01 57.6 60 63.5 72.21 72.25 74.18 67 67.1 69.3
20/05/2019 17:40:22 63.2 63.86 64.01 57.6 60 63.5 71.83 72.26 74.18 67 67.1 69.3
20/05/2019 17:40:23 64.45 64.31 64.31 57.7 60 63.5 72.83 72.91 74.18 67.1 67.2 69.3
20/05/2019 17:40:24 66.21 65.87 65.87 57.8 60 63.5 75.85 74.98 74.98 67.2 67.2 69.3
20/05/2019 17:40:25 66.78 66.6 66.6 57.9 60 63.5 74.68 75.18 75.18 67.2 67.2 69.3
20/05/2019 17:40:26 59.04 66.3 66.6 57.9 60 63.5 71.36 74.74 75.18 67.3 67.2 69.3
20/05/2019 17:40:27 56.08 63.11 66.6 57.9 60 63.5 69.49 72.99 75.18 67.3 67.2 69.3
20/05/2019 17:40:28 56.28 60.08 66.6 57.9 60 63.5 67.51 70.93 75.18 67.3 67.2 69.3
20/05/2019 17:40:29 56.32 58.11 66.6 57.9 60 63.5 67.74 69.06 75.18 67.3 67.2 69.3
20/05/2019 17:40:30 56.58 57.07 66.6 57.9 60 63.5 69.81 69.79 75.18 67.3 67.2 69.3
20/05/2019 17:40:31 55.58 56.81 66.6 57.9 60 63.5 68.28 69.59 75.18 67.3 67.2 69.3
20/05/2019 17:40:32 56.64 56.73 66.6 57.9 60 63.5 68.17 68.82 75.18 67.3 67.2 69.3
20/05/2019 17:40:33 54.88 56.24 66.6 57.9 60 63.5 67 68.39 75.18 67.3 67.2 69.3
20/05/2019 17:40:34 55.92 55.87 66.6 57.9 60 63.5 66.98 67.57 75.18 67.3 67.2 69.3
20/05/2019 17:40:35 55.56 56.1 66.6 57.9 60 63.5 65.83 67.23 75.18 67.3 67.2 69.3
20/05/2019 17:40:36 56.06 55.98 66.6 57.9 60 63.5 65.86 66.26 75.18 67.3 67.2 69.3
20/05/2019 17:40:37 56.8 56.52 66.6 57.9 60 63.5 67.4 67.18 75.18 67.3 67.2 69.3
20/05/2019 17:40:38 57.75 57.4 66.6 57.9 60 63.5 68.47 68.09 75.18 67.4 67.2 69.3
20/05/2019 17:40:39 58.11 57.87 66.6 57.9 60 63.5 70.08 69.67 75.18 67.4 67.2 69.3
20/05/2019 17:40:40 58.53 58.29 66.6 57.9 60 63.5 69.05 69.95 75.18 67.4 67.2 69.3
20/05/2019 17:40:41 58.7 58.57 66.6 58 60 63.5 68.73 69.31 75.18 67.4 67.2 69.3
20/05/2019 17:40:42 58.76 58.7 66.6 58 60 63.5 70.75 70.38 75.18 67.4 67.2 69.3
20/05/2019 17:40:43 59.11 58.99 66.6 58 60 63.5 71.27 71.4 75.18 67.5 67.2 69.3
20/05/2019 17:40:44 59.42 59.32 66.6 58 60 63.5 67.79 70.67 75.18 67.5 67.2 69.3
20/05/2019 17:40:45 59.12 59.32 66.6 58 60 63.5 68.79 69.16 75.18 67.5 67.2 69.3
20/05/2019 17:40:46 58.64 59.17 66.6 58 60 63.5 67.18 69.2 75.18 67.5 67.2 69.3
20/05/2019 17:40:47 58.66 58.93 66.6 58 60 63.5 66.19 67.99 75.18 67.5 67.2 69.3
20/05/2019 17:40:48 58.5 58.71 66.6 58 60 63.5 68.02 67.88 75.18 67.5 67.2 69.3
20/05/2019 17:40:49 57.68 58.58 66.6 58 60 63.5 68.59 68.51 75.18 67.5 67.2 69.3
20/05/2019 17:40:50 56.68 57.98 66.6 58 60 63.5 66.9 68.53 75.18 67.5 67.2 69.3
20/05/2019 17:40:51 57.61 57.53 66.6 58 60 63.5 67.19 67.61 75.18 67.5 67.2 69.3
20/05/2019 17:40:52 56.65 57.5 66.6 58 60 63.5 67.24 67.6 75.18 67.5 67.2 69.3
20/05/2019 17:40:53 56.1 57.01 66.6 58 60 63.5 65.09 67.33 75.18 67.5 67.2 69.3
20/05/2019 17:40:54 56.13 56.84 66.6 58 60 63.5 66.13 66.44 75.18 67.5 67.2 69.3
20/05/2019 17:40:55 55.12 56.15 66.3 58 60 63.5 65.46 66.13 74.74 67.5 67.2 69.3
20/05/2019 17:40:56 55.76 55.73 63.11 58 60 63.5 67.33 66.93 72.99 67.5 67.2 69.3
20/05/2019 17:40:57 56.2 56.11 60.08 58 60 63.5 66.93 67.06 71.4 67.5 67.2 69.3
20/05/2019 17:40:58 56.19 56.24 59.32 58 60.1 63.5 67.84 67.78 71.4 67.5 67.3 69.3
20/05/2019 17:40:59 55.75 56.27 59.32 58 60.1 63.5 68.4 68.57 71.4 67.5 67.3 69.3
20/05/2019 17:41:00 55.58 55.98 59.32 58 60.1 63.5 65.57 67.98 71.4 67.5 67.3 69.3
20/05/2019 17:41:01 55.69 55.76 59.32 58 60.1 63.5 66.9 66.96 71.4 67.6 67.3 69.3
20/05/2019 17:41:02 56.07 56.03 59.32 58 60.1 63.5 69.11 68.4 71.4 67.6 67.3 69.3
20/05/2019 17:41:03 56.37 56.32 59.32 58 60.1 63.5 69.58 69.23 71.4 67.6 67.3 69.3
20/05/2019 17:41:04 56.34 56.33 59.32 58 60.1 63.5 68.28 69.33 71.4 67.6 67.3 69.3
20/05/2019 17:41:05 56.1 56.35 59.32 58 60.1 63.5 69.23 69.35 71.4 67.6 67.3 69.3
20/05/2019 17:41:06 56.26 56.3 59.32 58 60.1 63.5 68.34 68.99 71.4 67.6 67.3 69.3
20/05/2019 17:41:07 56.12 56.29 59.32 58 60.1 63.5 66.76 68.45 71.4 67.6 67.3 69.3
20/05/2019 17:41:08 56.12 56.29 59.32 58 60.1 63.5 66.22 67.37 71.4 67.6 67.3 69.3
20/05/2019 17:41:09 55.75 56.06 59.32 58 60.1 63.5 68.15 67.87 71.4 67.6 67.3 69.3
20/05/2019 17:41:10 56 56.03 59.32 58 60.1 63.5 67.81 68.16 71.4 67.7 67.3 69.3
20/05/2019 17:41:11 56.98 56.7 59.32 58 60.1 63.5 68.82 68.54 71.4 67.7 67.3 69.3
20/05/2019 17:41:12 56.66 56.73 59.32 58 60.1 63.5 68.17 68.5 71.4 67.7 67.3 69.3
20/05/2019 17:41:13 56.3 56.65 59.32 58 60.1 63.5 67.57 68.78 70.67 67.7 67.3 69.3
20/05/2019 17:41:14 55.64 56.43 59.32 58 60.1 63.5 68.08 68.12 69.35 67.7 67.3 69.3
20/05/2019 17:41:15 55.38 55.97 59.17 58 60.1 63.5 68.15 68.18 69.35 67.7 67.3 69.3
20/05/2019 17:41:16 55.82 55.8 58.93 58 60.1 63.5 67.53 68.12 69.35 67.7 67.3 69.3
20/05/2019 17:41:17 56.69 56.35 58.71 58 60.1 63.5 67.89 67.94 69.35 67.7 67.3 69.3
20/05/2019 17:41:18 56.76 56.64 58.58 58.1 60.1 63.5 67.54 68.24 69.35 67.7 67.3 69.3
20/05/2019 17:41:19 57.65 57.29 57.98 58.1 60.1 63.5 67.82 67.94 69.35 67.7 67.3 69.3
20/05/2019 17:41:20 56.88 57.39 57.53 58.1 60.1 63.5 68.39 68.36 69.35 67.8 67.3 69.3
20/05/2019 17:41:21 55.84 56.92 57.5 58.1 60.1 63.5 67.69 68.47 69.35 67.8 67.3 69.3
20/05/2019 17:41:22 55.92 56.28 57.39 58.1 60.1 63.5 65.89 67.88 69.35 67.8 67.3 69.3
20/05/2019 17:41:23 55.43 56.08 57.39 58.1 60.1 63.5 66.52 67.09 69.35 67.8 67.3 69.3
20/05/2019 17:41:24 55.66 55.71 57.39 58.1 60.1 63.5 68.17 67.86 69.35 67.8 67.3 69.3
20/05/2019 17:41:25 56.41 56.24 57.39 58.1 60.1 63.5 68.95 68.94 69.35 67.8 67.3 69.3
20/05/2019 17:41:26 57.1 56.82 57.39 58.1 60.1 63.5 70.48 70.15 70.15 67.8 67.4 69.3
20/05/2019 17:41:27 56.59 56.84 57.39 58.1 60.1 63.5 70.24 70.38 70.38 67.8 67.4 69.3
20/05/2019 17:41:28 57.26 57.15 57.39 58.1 60.1 63.5 71.18 70.97 70.97 67.9 67.4 69.3
20/05/2019 17:41:29 57.94 57.67 57.67 58.1 60.1 63.5 73.02 72.23 72.23 67.9 67.4 69.3
20/05/2019 17:41:30 58.43 58.15 58.15 58.1 60.1 63.5 71.25 72.43 72.43 67.9 67.4 69.3
20/05/2019 17:41:31 58.89 58.72 58.72 58.1 60.1 63.5 70.01 71.55 72.43 68 67.4 69.3
20/05/2019 17:41:32 59.04 58.95 58.95 58.1 60.1 63.5 71.62 71.49 72.43 68 67.4 69.3
20/05/2019 17:41:33 58.21 58.89 58.95 58.1 60.1 63.5 69.23 71.43 72.43 68 67.4 69.3
20/05/2019 17:41:34 57.08 58.46 58.95 58.2 60.1 63.5 71.09 71.17 72.43 68 67.4 69.3
20/05/2019 17:41:35 56.28 57.6 58.95 58.2 60.1 63.5 70.27 70.93 72.43 68 67.4 69.3
20/05/2019 17:41:36 55.25 56.72 58.95 58.2 60.1 63.5 67.09 70.41 72.43 68 67.4 69.3
20/05/2019 17:41:37 54.87 55.78 58.95 58.2 60.1 63.5 66.43 68.69 72.43 68 67.4 69.3
20/05/2019 17:41:38 55.99 55.75 58.95 58.2 60.1 63.5 66.52 67.52 72.43 68.1 67.4 69.3
20/05/2019 17:41:39 54.82 55.7 58.95 58.2 60.1 63.5 65.88 66.91 72.43 68.1 67.4 69.3
20/05/2019 17:41:40 54.37 55.2 58.95 58.2 60.1 63.5 65.17 66.42 72.43 68.1 67.4 69.3
20/05/2019 17:41:41 54.63 54.72 58.95 58.2 60.1 63.5 65.52 65.77 72.43 68.1 67.4 69.3
20/05/2019 17:41:42 54.1 54.66 58.95 58.2 60.1 63.5 65.73 66.07 72.43 68.1 67.4 69.3
20/05/2019 17:41:43 54.56 54.53 58.95 58.2 60.1 63.5 66.98 66.53 72.43 68.1 67.4 69.3
20/05/2019 17:41:44 54.89 54.83 58.95 58.2 60.1 63.5 68.39 67.86 72.43 68.1 67.4 69.3
20/05/2019 17:41:45 54.77 54.96 58.95 58.2 60.1 63.5 69.06 68.8 72.43 68.1 67.5 69.3
20/05/2019 17:41:46 55.01 55.02 58.95 58.2 60.1 63.5 67.66 68.6 72.43 68.1 67.5 69.3
20/05/2019 17:41:47 54.82 55.07 58.95 58.2 60.1 63.5 66.57 68.36 72.43 68.1 67.5 69.3
20/05/2019 17:41:48 54.68 54.8 58.95 58.2 60.1 63.5 65.88 67.15 72.43 68.1 67.5 69.3
20/05/2019 17:41:49 55.41 55.21 58.95 58.2 60.1 63.5 67.42 67.21 72.43 68.1 67.5 69.3
20/05/2019 17:41:50 55.21 55.35 58.95 58.1 60.1 63.4 68.6 68.26 72.43 68.1 67.5 69.3
20/05/2019 17:41:51 55.96 55.68 58.95 58.1 60.1 63.4 68 68.28 72.43 68.1 67.5 69.3
20/05/2019 17:41:52 55.26 55.68 58.95 58.1 60.1 63.4 67.36 68.2 72.43 68.1 67.5 69.3
20/05/2019 17:41:53 54.81 55.55 58.95 58.1 60.1 63.4 68.42 68.87 72.43 68.1 67.5 69.3
20/05/2019 17:41:54 55.68 55.47 58.95 58.1 60.1 63.4 67.79 68.02 72.43 68.1 67.5 69.3
20/05/2019 17:41:55 55.68 55.63 58.95 58.1 60.1 63.3 66.95 68.11 72.43 68.1 67.5 69.3
20/05/2019 17:41:56 56.11 55.95 58.95 58.1 60.1 63.3 68.38 68.09 72.43 68.1 67.5 69.3
20/05/2019 17:41:57 55.71 55.89 58.95 58.1 60.1 63.3 69.75 69.3 72.43 68.1 67.5 69.3
20/05/2019 17:41:58 55.78 55.85 58.95 58.1 60.1 63.3 66.51 69.06 72.43 68.1 67.5 69.3
20/05/2019 17:41:59 55.48 55.87 58.95 58.1 60.1 63.3 66.36 67.66 72.43 68.1 67.5 69.3
20/05/2019 17:42:00 54.68 55.6 58.95 58.1 60.1 63.3 65.53 66.82 71.55 68.1 67.5 69.3
20/05/2019 17:42:01 55.05 55.12 58.95 58.1 60.1 63.3 65.67 66.32 71.49 68.1 67.5 69.3
20/05/2019 17:42:02 55.12 55.18 58.89 58.1 60.1 63.3 66.91 66.55 71.43 68.1 67.5 69.3
20/05/2019 17:42:03 54.87 55.17 58.46 58.1 60.1 63.3 66.71 67.1 71.17 68.1 67.5 69.3
20/05/2019 17:42:04 55.08 55.06 57.6 58.1 60.1 63.3 67.3 67.11 70.93 68.2 67.5 69.3
20/05/2019 17:42:05 54.72 55.02 56.72 58.1 60.1 63.3 66.59 67.22 70.41 68.2 67.5 69.3
20/05/2019 17:42:06 54.79 54.88 55.95 58.1 60.1 63.3 65.2 66.72 69.3 68.2 67.5 69.3
20/05/2019 17:42:07 55.19 55.14 55.95 58.1 60.1 63.3 66.38 66.3 69.3 68.2 67.5 69.3
20/05/2019 17:42:08 55.05 55.18 55.95 58.1 60.1 63.3 65.74 66.34 69.3 68.2 67.5 69.3
20/05/2019 17:42:09 54.75 55.06 55.95 58.1 60.1 63.3 68.01 67.79 69.3 68.2 67.5 69.3
20/05/2019 17:42:10 54.91 54.95 55.95 58.1 60.1 63.3 64.86 66.99 69.3 68.2 67.5 69.3
20/05/2019 17:42:11 55.03 54.99 55.95 58.1 60.1 63.3 64.98 65.89 69.3 68.2 67.5 69.3
20/05/2019 17:42:12 55.34 55.26 55.95 58.1 60.1 63.3 64.6 65.25 69.3 68.2 67.5 69.3
20/05/2019 17:42:13 56.76 56.39 56.39 58.1 60.1 63.3 65.89 65.61 69.3 68.2 67.4 69.3
20/05/2019 17:42:14 57.69 57.31 57.31 58.1 60.1 63.3 67.11 66.72 69.3 68.2 67.4 69.3
20/05/2019 17:42:15 58.46 58.01 58.01 58.1 60.1 63.3 70.18 69.23 69.3 68.2 67.4 69.3
20/05/2019 17:42:16 57.8 58.02 58.02 58.1 60.1 63.3 69.64 69.56 69.56 68.2 67.5 69.3
20/05/2019 17:42:17 57.52 57.87 58.02 58.1 60.1 63.3 73.51 73.05 73.05 68.2 67.5 69.3
20/05/2019 17:42:18 57.31 57.78 58.02 58.1 60.1 63.3 72.85 73.66 73.66 68.2 67.5 69.3
20/05/2019 17:42:19 57.23 57.49 58.02 58.1 60.1 63.3 71.41 72.74 73.66 68.3 67.5 69.3
20/05/2019 17:42:20 57.18 57.41 58.02 58.1 60.1 63.3 71.87 72.42 73.66 68.3 67.5 69.3
20/05/2019 17:42:21 56.55 57.28 58.02 58.1 60.1 63.3 67.92 71.75 73.66 68.3 67.5 69.3
20/05/2019 17:42:22 58.53 58.33 58.33 58.1 60.1 63.3 67.65 69.78 73.66 68.3 67.5 69.3
20/05/2019 17:42:23 55.39 57.69 58.33 58.1 60.1 63.3 64.84 68.54 73.66 68.3 67.5 69.3
20/05/2019 17:42:24 54.41 56.28 58.33 58.1 60.1 63.3 65.26 66.62 73.66 68.3 67.5 69.3
20/05/2019 17:42:25 54.14 55.17 58.33 58.1 60.1 63.3 64.39 65.96 73.66 68.3 67.5 69.3
20/05/2019 17:42:26 54.7 54.71 58.33 58.1 60.1 63.3 65.02 65.27 73.66 68.2 67.5 69.3
20/05/2019 17:42:27 54.83 54.79 58.33 58.1 60.1 63.3 65.33 65.33 73.66 68.2 67.5 69.3
20/05/2019 17:42:28 55.05 54.99 58.33 58.1 60.1 63.3 68.3 67.62 73.66 68.2 67.5 69.3
20/05/2019 17:42:29 54.94 55 58.33 58.1 60.1 63.3 66.39 67.72 73.66 68.2 67.5 69.3
20/05/2019 17:42:30 54.61 55.01 58.33 58.1 60.1 63.3 65.07 66.69 73.66 68.2 67.5 69.3
20/05/2019 17:42:31 54.6 54.7 58.33 58.1 60.1 63.3 65.15 65.72 73.66 68.2 67.5 69.3
20/05/2019 17:42:32 54.78 54.82 58.33 58.1 60.1 63.3 66.12 65.95 73.66 68.2 67.5 69.3
20/05/2019 17:42:33 54.69 54.91 58.33 58.1 60.1 63.3 65.73 66.14 73.66 68.2 67.5 69.3
20/05/2019 17:42:34 54.68 54.71 58.33 58.1 60.1 63.3 64.99 65.69 73.66 68.1 67.5 69.3
20/05/2019 17:42:35 54.55 54.72 58.33 58.1 60.1 63.3 64.74 65.31 73.66 68.1 67.5 69.3
20/05/2019 17:42:36 54.29 54.65 58.33 58.1 60.1 63.3 64.35 65.03 73.66 68.1 67.5 69.3
20/05/2019 17:42:37 54.3 54.48 58.33 58.1 60.1 63.3 63.85 64.69 73.66 68.1 67.5 69.3
20/05/2019 17:42:38 54.6 54.54 58.33 58.1 60.1 63.3 64.32 64.39 73.66 68.1 67.5 69.3
20/05/2019 17:42:39 54.61 54.65 58.33 58 60.1 63.3 65.03 64.86 73.66 68.1 67.5 69.3
20/05/2019 17:42:40 54.38 54.65 58.33 58 60.1 63.3 64.59 64.81 73.66 68 67.5 69.3
20/05/2019 17:42:41 54.86 54.72 58.33 58 60.1 63.3 64.69 64.88 73.66 68 67.5 69.3
20/05/2019 17:42:42 55.28 55.1 58.33 58 60.1 63.3 66.71 66.12 73.66 68 67.5 69.3
20/05/2019 17:42:43 55.55 55.42 58.33 58 60.1 63.3 66.06 66.26 73.66 68 67.5 69.3
20/05/2019 17:42:44 55.47 55.47 58.33 58 60.1 63.3 64.22 66.06 73.66 67.9 67.5 69.3
20/05/2019 17:42:45 55.77 55.69 58.33 58 60.1 63.3 65.09 65.24 73.66 67.9 67.5 69.3
20/05/2019 17:42:46 56.07 55.97 58.33 58 60.1 63.3 66.59 66.21 73.66 67.9 67.5 69.3
20/05/2019 17:42:47 55.67 55.93 58.33 57.9 60.1 63.3 65.28 65.97 73.66 67.8 67.5 69.3
20/05/2019 17:42:48 55.21 55.72 58.33 57.9 60.1 63.3 64.11 65.55 72.74 67.8 67.5 69.3
20/05/2019 17:42:49 55.45 55.51 58.33 57.9 60.1 63.3 65.48 65.31 72.42 67.8 67.4 69.3
20/05/2019 17:42:50 55.46 55.53 58.33 57.9 60.1 63.3 65.26 65.39 71.75 67.8 67.4 69.3
20/05/2019 17:42:51 55.39 55.54 58.33 57.9 60.1 63.3 64.6 65.41 69.78 67.8 67.4 69.3
20/05/2019 17:42:52 55.14 55.47 57.69 57.9 60.1 63.3 64.69 65.09 68.54 67.8 67.4 69.3
20/05/2019 17:42:53 55.01 55.22 56.28 57.9 60 63.3 64.85 64.87 67.72 67.8 67.4 69.3
20/05/2019 17:42:54 54.91 55.09 55.97 57.9 60 63.3 65.89 65.72 67.72 67.8 67.4 69.3
20/05/2019 17:42:55 55.32 55.23 55.97 57.9 60 63.3 67.28 66.7 67.72 67.8 67.4 69.3
20/05/2019 17:42:56 55.94 55.77 55.97 57.9 60 63.3 66.39 66.7 67.72 67.8 67.4 69.3
20/05/2019 17:42:57 55.83 55.85 55.97 57.9 60 63.3 66.03 66.54 67.72 67.8 67.4 69.3
20/05/2019 17:42:58 57.09 56.77 56.77 57.9 60 63.3 65.05 66.29 67.72 67.8 67.4 69.3
20/05/2019 17:42:59 57.74 57.41 57.41 57.9 60 63.3 65.89 66.01 66.7 67.8 67.4 69.3
20/05/2019 17:43:00 57.89 57.74 57.74 57.9 60 63.3 67.04 66.81 66.81 67.8 67.4 69.3
20/05/2019 17:43:01 57.65 57.78 57.78 58 60 63.3 66.99 67.04 67.04 67.8 67.4 69.3
20/05/2019 17:43:02 57.69 57.78 57.78 58 60 63.3 66.81 67.22 67.22 67.8 67.4 69.3
20/05/2019 17:43:03 57.15 57.68 57.78 58 60 63.3 68.42 68.28 68.28 67.8 67.4 69.3
20/05/2019 17:43:04 57.02 57.33 57.78 58 60 63.3 68.19 68.52 68.52 67.8 67.4 69.3
20/05/2019 17:43:05 57.09 57.18 57.78 58 60 63.3 69.55 69.39 69.39 67.8 67.4 69.3
20/05/2019 17:43:06 56.51 57.16 57.78 58 60 63.3 67.89 68.9 69.39 67.8 67.4 69.3
20/05/2019 17:43:07 56.32 56.79 57.78 58 60 63.3 70.63 70.06 70.06 67.8 67.4 69.3
20/05/2019 17:43:08 55.96 56.45 57.78 58 60 63.3 68.6 70.29 70.29 67.8 67.4 69.3
20/05/2019 17:43:09 55.8 56.14 57.78 58 60 63.3 66.17 69.12 70.29 67.8 67.4 69.3
20/05/2019 17:43:10 55.79 56.05 57.78 58 60 63.3 66.09 67.47 70.29 67.8 67.4 69.3
20/05/2019 17:43:11 55.4 55.76 57.78 58 60 63.3 68.03 67.82 70.29 67.8 67.3 69.3
20/05/2019 17:43:12 55.42 55.56 57.78 58 60 63.3 68.03 68.21 70.29 67.8 67.3 69.3
20/05/2019 17:43:13 55.61 55.58 57.78 58 60 63.3 69.14 69.46 70.29 67.8 67.3 69.3
20/05/2019 17:43:14 55.13 55.56 57.78 58 60 63.3 65.63 68.39 70.29 67.9 67.3 69.3
20/05/2019 17:43:15 55.34 55.36 57.78 58 60 63.3 66.16 66.83 70.29 67.9 67.3 69.3
20/05/2019 17:43:16 55.55 55.63 57.78 58 60 63.3 67.43 67.18 70.29 67.9 67.3 69.3
20/05/2019 17:43:17 55.24 55.54 57.78 58 60 63.2 65.88 67.15 70.29 67.9 67.3 69.3
20/05/2019 17:43:18 55.07 55.26 57.78 58 60 63.2 65.07 66.41 70.29 67.9 67.3 69.3
20/05/2019 17:43:19 55.27 55.27 57.78 58 60 63.2 67.28 66.97 70.29 67.9 67.3 69.3
20/05/2019 17:43:20 55.7 55.58 57.78 58 60 63.2 66.96 67.23 70.29 67.9 67.3 69.3
20/05/2019 17:43:21 55.82 55.8 57.78 58 60 63.2 67.53 67.41 70.29 67.9 67.3 69.3
20/05/2019 17:43:22 55.43 55.65 57.78 58 60 63.2 68.33 68.37 70.29 67.9 67.3 69.3
20/05/2019 17:43:23 55.27 55.59 57.78 58 60 63.2 67.33 67.8 70.29 67.9 67.3 69.3
20/05/2019 17:43:24 55.28 55.47 57.78 58 60 63.2 65.89 67.57 70.29 67.9 67.3 69.3
20/05/2019 17:43:25 55.26 55.39 57.78 58 60 63.2 64.68 66.42 70.29 67.9 67.3 69.3
20/05/2019 17:43:26 55.44 55.43 57.78 58 60 63.2 65.38 65.8 70.29 67.9 67.3 69.3
20/05/2019 17:43:27 54.71 55.39 57.78 58 60 63.2 65.39 65.58 70.29 67.9 67.3 69.3
20/05/2019 17:43:28 54.59 54.96 57.78 58 60 63.2 64.73 65.61 70.29 67.9 67.3 69.3
20/05/2019 17:43:29 54.62 54.87 57.78 58 60 63.2 64.75 65.09 70.29 67.9 67.3 69.3
20/05/2019 17:43:30 54.53 54.74 57.78 58 60 63.2 64.94 64.98 70.29 67.9 67.3 69.3
20/05/2019 17:43:31 54.74 54.75 57.78 58 60 63.2 64.98 65.23 70.29 67.9 67.3 69.3
20/05/2019 17:43:32 54.77 54.82 57.68 58 60 63.2 63.91 64.93 70.29 67.9 67.3 69.3
20/05/2019 17:43:33 54.7 54.77 57.33 58 60 63.2 64.33 64.57 70.29 67.9 67.3 69.3
20/05/2019 17:43:34 54.56 54.77 57.18 58 60 63.2 64.42 64.47 70.29 67.9 67.3 69.3
20/05/2019 17:43:35 55.29 55.11 57.16 58 60 63.2 64.17 64.5 70.29 67.9 67.3 69.3
20/05/2019 17:43:36 54.69 55.13 56.79 58 60 63.2 65.04 64.9 70.29 67.9 67.2 69.3
20/05/2019 17:43:37 54.97 55.03 56.45 58 60 63.2 65.08 65.02 70.29 67.9 67.2 69.3
20/05/2019 17:43:38 54.95 55.03 56.14 58 60 63.2 64.25 65 69.46 67.9 67.2 69.3
20/05/2019 17:43:39 55.27 55.18 56.05 58 60 63.2 64.83 65.06 69.46 67.9 67.2 69.3
20/05/2019 17:43:40 55.14 55.18 55.8 58 60 63.2 65.62 65.39 69.46 67.9 67.2 69.3
20/05/2019 17:43:41 54.92 55.21 55.8 58 60 63.2 64.54 65.22 69.46 67.9 67.2 69.3
20/05/2019 17:43:42 55.19 55.17 55.8 58 60 63.2 65 65.07 69.46 67.9 67.2 69.3
20/05/2019 17:43:43 55.33 55.29 55.8 58 60 63.2 65.24 65.25 68.39 67.9 67.2 69.3
20/05/2019 17:43:44 55.43 55.42 55.8 58 60 63.2 65.33 65.46 68.37 67.9 67.2 69.3
20/05/2019 17:43:45 55.95 55.82 55.82 58 60 63.2 65.55 65.6 68.37 67.9 67.2 69.3
20/05/2019 17:43:46 56.01 56 56 58 60 63.2 67.11 66.66 68.37 67.9 67.2 69.3
20/05/2019 17:43:47 56.13 56.09 56.09 58 60 63.2 65.64 66.74 68.37 67.9 67.2 69.3
20/05/2019 17:43:48 57.11 56.71 56.71 57.9 60 63.2 67.85 67.39 68.37 67.9 67.2 69.3
20/05/2019 17:43:49 56.77 56.87 56.87 57.9 60 63.2 66.3 67.44 68.37 67.9 67.2 69.3
20/05/2019 17:43:50 56.5 56.74 56.87 57.9 60 63.2 66.46 66.69 68.37 67.9 67.2 69.3
20/05/2019 17:43:51 56.04 56.55 56.87 57.9 60 63.2 66.98 67.2 68.37 67.8 67.2 69.3
20/05/2019 17:43:52 55.98 56.28 56.87 57.8 60 63.2 67.74 67.48 67.8 67.8 67.2 69.3
20/05/2019 17:43:53 56.11 56.15 56.87 57.8 60 63.2 68.07 68.05 68.05 67.8 67.2 69.3
20/05/2019 17:43:54 55.73 56.16 56.87 57.8 60 63.2 67.13 67.68 68.05 67.8 67.2 69.3
20/05/2019 17:43:55 56.19 56.13 56.87 57.8 60 63.2 65.94 67.36 68.05 67.8 67.2 69.3
20/05/2019 17:43:56 55.52 56.07 56.87 57.8 60 63.2 65.64 66.63 68.05 67.8 67.2 69.3
20/05/2019 17:43:57 55.58 55.74 56.87 57.8 60 63.2 64.88 65.98 68.05 67.8 67.2 69.3
20/05/2019 17:43:58 56.23 56.03 56.87 57.8 60 63.2 66 65.9 68.05 67.8 67.2 69.3
20/05/2019 17:43:59 55.85 56.04 56.87 57.8 60 63.2 66.48 66.61 68.05 67.8 67.2 69.3
20/05/2019 17:44:00 55.78 55.98 56.87 57.8 60 63.2 66.53 66.96 68.05 67.8 67.2 69.3
20/05/2019 17:44:01 55.34 55.79 56.87 57.8 60 63.2 65.21 66.48 68.05 67.8 67.3 69.3
20/05/2019 17:44:02 55.04 55.58 56.87 57.8 60 63.2 65.56 65.93 68.05 67.8 67.3 69.3
20/05/2019 17:44:03 55.29 55.34 56.87 57.8 60 63.2 66.84 66.36 68.05 67.8 67.3 69.3
20/05/2019 17:44:04 55.61 55.5 56.87 57.8 60 63.2 66.35 66.57 68.05 67.8 67.3 69.3
20/05/2019 17:44:05 55.94 55.8 56.87 57.8 60 63.2 67.29 67.19 68.05 67.8 67.3 69.3
20/05/2019 17:44:06 55.46 55.75 56.87 57.8 60 63.2 69.16 68.53 68.53 67.8 67.3 69.3
20/05/2019 17:44:07 56.26 56.01 56.87 57.8 60 63.2 68.88 69.45 69.45 67.8 67.3 69.3
20/05/2019 17:44:08 55.6 56.07 56.87 57.7 60 63.2 65.44 68.37 69.45 67.8 67.3 69.3
20/05/2019 17:44:09 55.07 55.71 56.87 57.7 60 63.2 65.04 66.76 69.45 67.8 67.3 69.3
20/05/2019 17:44:10 55.13 55.35 56.87 57.7 60 63.2 64.6 65.73 69.45 67.8 67.3 69.3
20/05/2019 17:44:11 54.98 55.23 56.87 57.7 60 63.2 65.97 65.82 69.45 67.8 67.3 69.3
20/05/2019 17:44:12 54.84 55.1 56.87 57.7 60 63.2 66.32 66.22 69.45 67.8 67.3 69.3
20/05/2019 17:44:13 54.86 54.92 56.87 57.7 60 63.2 66.56 66.55 69.45 67.8 67.3 69.3
20/05/2019 17:44:14 55.1 55.08 56.87 57.7 60 63.2 65.92 66.6 69.45 67.8 67.3 69.3
20/05/2019 17:44:15 54.84 55.12 56.87 57.7 60 63.2 65.8 66.29 69.45 67.8 67.3 69.3
20/05/2019 17:44:16 54.9 54.98 56.87 57.7 60 63.2 64.98 65.94 69.45 67.7 67.3 69.3
20/05/2019 17:44:17 55.68 55.39 56.87 57.7 60 63.2 66.61 66.39 69.45 67.7 67.3 69.3
20/05/2019 17:44:18 54.99 55.48 56.87 57.7 60 63.2 65.37 66.59 69.45 67.7 67.3 69.3
20/05/2019 17:44:19 54.86 55.15 56.74 57.7 60 63.2 64.81 65.68 69.45 67.7 67.3 69.3
20/05/2019 17:44:20 55.18 55.11 56.55 57.7 60 63.2 64.02 65.2 69.45 67.7 67.3 69.3
20/05/2019 17:44:21 55.36 55.44 56.28 57.7 60 63.2 64.06 64.62 69.45 67.7 67.3 69.3
20/05/2019 17:44:22 55.05 55.29 56.16 57.7 60 63.2 66.66 66 69.45 67.7 67.3 69.3
20/05/2019 17:44:23 54.74 55.1 56.16 57.7 60 63.2 64.37 66.11 69.45 67.7 67.3 69.3
20/05/2019 17:44:24 54.63 54.91 56.13 57.7 60 63.2 64.7 65.1 69.45 67.7 67.3 69.3
20/05/2019 17:44:25 54.65 54.76 56.07 57.7 60 63.2 65.64 65.54 69.45 67.7 67.3 69.3
20/05/2019 17:44:26 55.32 55.16 56.07 57.6 60 63.2 66.78 66.51 69.45 67.7 67.3 69.3
20/05/2019 17:44:27 54.81 55.07 56.07 57.6 60 63.2 65.48 66.43 69.45 67.7 67.3 69.3
20/05/2019 17:44:28 54.69 54.92 56.07 57.6 60 63.2 65.36 65.72 69.45 67.7 67.3 69.3
20/05/2019 17:44:29 54.39 54.84 56.07 57.5 60 63.2 65.11 65.71 69.45 67.6 67.3 69.3
20/05/2019 17:44:30 54.75 54.75 56.07 57.5 60 63.2 64.36 65.4 69.45 67.6 67.3 69.3
20/05/2019 17:44:31 54.79 54.78 56.07 57.5 60 63.2 64.98 65 69.45 67.6 67.3 69.3
20/05/2019 17:44:32 54.86 54.88 56.07 57.5 60 63.2 64.63 64.88 69.45 67.6 67.3 69.3
20/05/2019 17:44:33 54.84 54.88 56.07 57.5 60 63.2 64.57 64.86 69.45 67.6 67.3 69.3
20/05/2019 17:44:34 55.31 55.21 56.07 57.4 60 63.2 65.03 64.94 69.45 67.6 67.3 69.3
20/05/2019 17:44:35 55.07 55.24 56.07 57.4 60 63.2 65.37 65.25 69.45 67.6 67.3 69.3
20/05/2019 17:44:36 55.3 55.28 56.07 57.4 60 63.2 64.88 65.35 69.45 67.6 67.3 69.2
20/05/2019 17:44:37 54.95 55.22 56.07 57.4 60 63.2 65.2 65.22 68.37 67.6 67.3 69.2
20/05/2019 17:44:38 55.24 55.23 55.71 57.3 60 63.2 65.38 65.36 66.76 67.6 67.3 69.2
20/05/2019 17:44:39 55.19 55.2 55.48 57.3 60 63.2 66.54 66.25 66.6 67.6 67.3 69.2
20/05/2019 17:44:40 55.27 55.29 55.48 57.3 60 63.2 65.9 66.26 66.6 67.6 67.3 69.2
20/05/2019 17:44:41 55.3 55.38 55.48 57.2 60 63.2 65.22 66.04 66.6 67.6 67.3 69.2
20/05/2019 17:44:42 55.49 55.46 55.48 57.2 60 63.2 64.59 65.54 66.6 67.6 67.3 69.2
20/05/2019 17:44:43 56.52 56.27 56.27 57.2 60 63.2 66.35 66.05 66.6 67.6 67.3 69.2
20/05/2019 17:44:44 57.97 57.48 57.48 57.2 60 63.2 70.74 69.88 69.88 67.6 67.3 69.2
20/05/2019 17:44:45 56.59 57.42 57.48 57.1 60 63.2 65.81 69.45 69.88 67.6 67.3 69.2
20/05/2019 17:44:46 56.7 56.98 57.48 57.1 60 63.2 70.81 70.77 70.77 67.7 67.3 69.2
20/05/2019 17:44:47 56.4 57.19 57.48 57.1 60 63.2 67.05 70.74 70.77 67.7 67.3 69.2
20/05/2019 17:44:48 55.27 56.5 57.48 57.1 60 63.2 65.05 68.66 70.77 67.7 67.3 69.2
20/05/2019 17:44:49 55.71 55.92 57.48 57 60 63.2 65.45 66.85 70.77 67.7 67.3 69.2
20/05/2019 17:44:50 55.53 55.68 57.48 56.9 60 63.2 64.75 66.16 70.77 67.6 67.3 69.2
20/05/2019 17:44:51 56.08 55.99 57.48 56.8 60 63.2 64.67 65.34 70.77 67.6 67.3 69.2
20/05/2019 17:44:52 58.71 58 58 56.8 60 63.2 64.97 65.09 70.77 67.6 67.3 69.2
20/05/2019 17:44:53 57.98 58.32 58.32 56.8 60 63.2 65.38 65.3 70.77 67.6 67.3 69.2
20/05/2019 17:44:54 56.11 57.83 58.32 56.8 60 63.2 65.53 65.72 70.77 67.6 67.3 69.2
20/05/2019 17:44:55 55.58 56.81 58.32 56.8 60 63.2 66.02 65.91 70.77 67.7 67.3 69.2
20/05/2019 17:44:56 55.07 56.06 58.32 56.8 60 63.2 65.7 66.09 70.77 67.7 67.3 69.2
20/05/2019 17:44:57 54.54 55.53 58.32 56.8 60 63.2 65.29 65.96 70.77 67.7 67.3 69.2
20/05/2019 17:44:58 55.36 55.28 58.32 56.8 60 63.2 66.08 65.93 70.77 67.7 67.3 69.2
20/05/2019 17:44:59 54.43 55.28 58.32 56.8 60 63.2 65.15 65.91 70.77 67.7 67.3 69.2
20/05/2019 17:45:00 54.66 54.8 58.32 56.8 60 63.2 64.51 65.63 70.77 67.7 67.3 69.2
20/05/2019 17:45:01 54.84 54.85 58.32 56.8 60 63.2 64.1 64.91 70.77 67.7 67.3 69.2
20/05/2019 17:45:02 54.99 54.93 58.32 56.8 60 63.2 63.82 64.33 70.77 67.7 67.3 69.2
20/05/2019 17:45:03 54.93 54.98 58.32 56.8 60 63.2 63.89 64.36 70.77 67.7 67.3 69.2
20/05/2019 17:45:04 55.01 55.11 58.32 56.8 60 63.2 63.85 64.12 70.77 67.7 67.3 69.2
20/05/2019 17:45:05 54.45 54.99 58.32 56.8 59.9 63.2 64.78 64.57 70.77 67.7 67.3 69.2
20/05/2019 17:45:06 54.2 54.64 58.32 56.8 59.9 63.2 63.6 64.49 70.77 67.7 67.3 69.2
20/05/2019 17:45:07 54.44 54.43 58.32 56.8 59.9 63.2 64 64.11 70.77 67.7 67.3 69.2
20/05/2019 17:45:08 55.6 55.21 58.32 56.8 59.9 63.2 65.04 64.88 70.77 67.7 67.3 69.2
20/05/2019 17:45:09 55.43 55.7 58.32 56.8 59.9 63.2 64.39 64.72 70.77 67.7 67.3 69.2
20/05/2019 17:45:10 55.09 55.27 58.32 56.8 59.9 63.2 63.86 64.43 70.77 67.7 67.3 69.2
20/05/2019 17:45:11 54.94 55.13 58.32 56.8 59.9 63.2 63.85 64.08 70.77 67.6 67.3 69.2
20/05/2019 17:45:12 55.5 55.43 58.32 56.8 59.9 63.2 64.03 64.17 70.77 67.6 67.3 69.2
20/05/2019 17:45:13 54.99 55.37 58.32 56.8 59.9 63.2 63.84 64.2 70.77 67.6 67.3 69.2
20/05/2019 17:45:14 54.4 55.1 58.32 56.7 59.9 63.2 63.35 63.83 70.77 67.6 67.3 69.2
20/05/2019 17:45:15 54.62 54.7 58.32 56.7 59.9 63.2 64.61 64.21 70.77 67.6 67.3 69.2
20/05/2019 17:45:16 54.48 54.72 58.32 56.7 59.9 63.2 64.42 64.46 70.74 67.5 67.3 69.2
20/05/2019 17:45:17 54.43 54.64 58.32 56.6 59.9 63.2 64.44 64.61 68.66 67.5 67.3 69.2
20/05/2019 17:45:18 54.27 54.5 58.32 56.6 59.9 63.2 63.72 64.44 66.85 67.4 67.3 69.2
20/05/2019 17:45:19 54.51 54.48 58.32 56.5 59.9 63.2 64.19 64.27 66.16 67.4 67.3 69.2
20/05/2019 17:45:20 54.84 54.73 58.32 56.4 59.9 63.2 64.95 64.82 66.09 67.3 67.3 69.2
20/05/2019 17:45:21 54.43 54.8 58.32 56.4 59.9 63.2 66.7 66.51 66.51 67.3 67.3 69.2
20/05/2019 17:45:22 54.59 54.65 58.32 56.3 59.5 63.2 64 65.62 66.51 67.3 67.2 69.2
20/05/2019 17:45:23 54.25 54.57 57.83 56.2 59.5 63.2 63.52 64.63 66.51 67.2 67.2 69.2
20/05/2019 17:45:24 53.84 54.35 56.81 56.1 59.5 63.2 63.16 63.93 66.51 67.1 67.2 69.2
20/05/2019 17:45:25 54.24 54.23 56.06 55.9 59.4 63.2 64.02 63.98 66.51 67 67.2 69.2
20/05/2019 17:45:26 55.16 54.85 55.7 55.9 59.4 63.2 64.38 64.31 66.51 67 67.2 69.2
20/05/2019 17:45:27 54.37 54.78 55.7 55.9 59.4 63.2 64.26 64.54 66.51 67 67.2 69.2
20/05/2019 17:45:28 54.35 54.6 55.7 55.9 57.9 63.2 64.34 64.41 66.51 67 66.9 69.2
20/05/2019 17:45:29 53.97 54.36 55.7 55.9 57.8 63.2 64.11 64.34 66.51 67 66.9 69.2
20/05/2019 17:45:30 54.84 54.66 55.7 55.9 57.6 63.2 63.71 64.13 66.51 67 66.9 69.2
20/05/2019 17:45:31 54.76 54.73 55.7 55.9 57.5 63.2 65.09 64.91 66.51 66.9 66.8 69.2
20/05/2019 17:45:32 55.19 55.08 55.7 55.9 57.2 63.2 66.28 66.06 66.51 66.9 66.8 69.2
20/05/2019 17:45:33 56.89 56.41 56.41 55.9 57.2 63.2 68.98 68.28 68.28 66.9 66.8 69.2
20/05/2019 17:45:34 58.46 57.81 57.81 55.9 57.1 63.2 69.01 68.84 68.84 67 66.8 69.2
20/05/2019 17:45:35 57.55 57.9 57.9 55.9 57.1 63.2 70.79 70.24 70.24 67 66.8 69.2
20/05/2019 17:45:36 57.87 57.8 57.9 55.9 56.9 63.2 68.76 70.27 70.27 67 66.8 69.2
20/05/2019 17:45:37 57.74 57.85 57.9 55.9 56.9 63.2 70.03 70.32 70.32 67 66.8 69.2
20/05/2019 17:45:38 57.62 57.83 57.9 55.9 56.9 63.2 70.17 70.38 70.38 67 66.8 69.2
20/05/2019 17:45:39 57.03 57.67 57.9 55.9 56.9 63.2 72.45 72.02 72.02 67 66.8 69.2
20/05/2019 17:45:40 56.51 57.27 57.9 55.9 56.9 63.2 69.67 71.5 72.02 67 66.8 69.2
20/05/2019 17:45:41 55.77 56.73 57.9 55.9 56.8 63.2 66.7 70.21 72.02 67 66.8 69.2
20/05/2019 17:45:42 55.5 56.15 57.9 55.8 56.7 63.2 66.55 68.4 72.02 67 66.8 69.2
20/05/2019 17:45:43 55.51 55.88 57.9 55.8 56.7 63.2 65.87 67.35 72.02 67 66.8 69.2
20/05/2019 17:45:44 55.19 55.54 57.9 55.8 56.7 63.2 65.26 66.47 72.02 67 66.8 69.2
20/05/2019 17:45:45 55.18 55.45 57.9 55.8 56.7 63.2 64.11 65.78 72.02 67 66.8 69.2
20/05/2019 17:45:46 55.04 55.18 57.9 55.8 56.7 63.2 65.08 65.08 72.02 67 66.8 69.2
20/05/2019 17:45:47 55.49 55.42 57.9 55.8 56.7 63.2 65.16 65.35 72.02 67 66.8 69.2
20/05/2019 17:45:48 56.31 56 57.9 55.8 56.7 63.2 67.34 66.87 72.02 66.9 66.8 69.2
20/05/2019 17:45:49 56.23 56.2 57.9 55.7 56.7 63.2 67.06 67.2 72.02 66.9 66.8 69.2
20/05/2019 17:45:50 55.9 56.1 57.9 55.7 56.6 63.2 67 67.58 72.02 66.9 66.8 69.2
20/05/2019 17:45:51 55.63 56.07 57.9 55.7 56.6 63.2 66.09 66.97 72.02 66.9 66.8 69.2
20/05/2019 17:45:52 55.57 55.76 57.9 55.7 56.6 63.2 65.02 66.5 72.02 66.9 66.8 69.2
20/05/2019 17:45:53 55.11 55.65 57.9 55.7 56.6 63.2 66.67 66.47 72.02 66.9 66.8 69.2
20/05/2019 17:45:54 54.74 55.32 57.9 55.7 56.6 63.2 64.64 66.21 72.02 66.9 66.8 69.2
20/05/2019 17:45:55 54.32 54.94 57.9 55.7 56.6 63.2 64.6 65.39 72.02 66.9 66.8 69.2
20/05/2019 17:45:56 54.29 54.65 57.9 55.7 56.6 63.2 66.01 65.87 72.02 66.9 66.8 69.2
20/05/2019 17:45:57 54.24 54.44 57.9 55.7 56.6 63.2 65.58 65.83 72.02 66.9 66.8 69.2
20/05/2019 17:45:58 54.28 54.36 57.9 55.7 56.6 63.2 64.52 65.56 72.02 66.9 66.8 69.2
20/05/2019 17:45:59 54.49 54.45 57.9 55.7 56.6 63.2 64.77 65.26 72.02 66.9 66.8 69.2
20/05/2019 17:46:00 54.38 54.45 57.9 55.7 56.6 63.2 66.85 66.53 72.02 66.9 66.8 69.2
20/05/2019 17:46:01 54.57 54.59 57.9 55.7 56.6 63.2 65.66 66.17 72.02 66.9 66.8 69.2
20/05/2019 17:46:02 54.72 54.69 57.9 55.7 56.6 63.2 65.6 66.3 72.02 66.9 66.8 69.2
20/05/2019 17:46:03 54.72 54.76 57.9 55.7 56.6 63.2 64.8 65.61 72.02 66.9 66.8 69.2
20/05/2019 17:46:04 54.66 54.77 57.9 55.7 56.6 63.2 64.31 65.16 72.02 66.9 66.8 69.2
20/05/2019 17:46:05 54.41 54.8 57.85 55.7 56.6 63.2 64.67 64.76 72.02 66.8 66.8 69.2
20/05/2019 17:46:06 54.33 54.49 57.85 55.7 56.6 63.2 64.59 64.77 72.02 66.8 66.8 69.2
20/05/2019 17:46:07 54.15 54.36 57.83 55.7 56.6 63.2 63.81 64.68 72.02 66.8 66.8 69.2
20/05/2019 17:46:08 54.36 54.34 57.67 55.7 56.6 63.2 64.6 64.52 72.02 66.8 66.8 69.2
20/05/2019 17:46:09 54.42 54.44 57.27 55.7 56.6 63.2 63.5 64.51 71.5 66.8 66.8 69.2
20/05/2019 17:46:10 54.27 54.42 56.73 55.6 56.6 63.2 63.98 64.09 70.21 66.8 66.8 69.2
20/05/2019 17:46:11 55.07 54.84 56.2 55.6 56.6 63.2 65.38 65.22 68.4 66.8 66.8 69.2
20/05/2019 17:46:12 55.17 55.12 56.2 55.6 56.6 63.2 65.48 65.54 67.58 66.8 66.8 69.2
20/05/2019 17:46:13 54.39 55.04 56.2 55.6 56.6 63.2 64.46 65.34 67.58 66.8 66.8 69.2
20/05/2019 17:46:14 54.55 54.73 56.2 55.6 56.6 63.2 64.06 64.93 67.58 66.8 66.8 69.2
20/05/2019 17:46:15 57.38 56.78 56.78 55.6 56.6 63.2 66.69 66.13 67.58 66.7 66.8 69.2
20/05/2019 17:46:16 57.84 57.52 57.52 55.6 56.6 63.2 66.36 66.43 67.58 66.7 66.8 69.2
20/05/2019 17:46:17 58.16 57.98 57.98 55.6 56.6 63.2 66.63 66.6 67.58 66.7 66.8 69.2
20/05/2019 17:46:18 58.09 58.11 58.11 55.7 56.6 63.2 66.69 66.86 67.58 66.7 66.8 69.2
20/05/2019 17:46:19 57.27 58.05 58.11 55.7 56.6 63.2 71.84 70.98 70.98 66.8 66.8 69.2
20/05/2019 17:46:20 56.82 57.54 58.11 55.7 56.6 63.2 67.99 70 70.98 66.8 66.8 69.2
20/05/2019 17:46:21 56.44 57.05 58.11 55.7 56.6 63.2 65.96 68.7 70.98 66.8 66.8 69.2
20/05/2019 17:46:22 56.13 56.68 58.11 55.7 56.6 63.2 66.48 67.43 70.98 66.8 66.8 69.2
20/05/2019 17:46:23 56.24 56.44 58.11 55.7 56.6 63.2 65.88 66.68 70.98 66.8 66.8 69.2
20/05/2019 17:46:24 55.84 56.3 58.11 55.7 56.6 63.2 65.6 66.24 70.98 66.7 66.8 69.2
20/05/2019 17:46:25 55.26 55.92 58.11 55.7 56.6 63.2 66.59 66.62 70.98 66.7 66.8 69.2
20/05/2019 17:46:26 55.05 55.53 58.11 55.6 56.6 63.2 64.78 66.18 70.98 66.7 66.8 69.2
20/05/2019 17:46:27 55.32 55.37 58.11 55.6 56.6 63.2 65.48 65.96 70.98 66.7 66.8 69.2
20/05/2019 17:46:28 55.15 55.3 58.11 55.6 56.6 63.2 65.84 65.87 70.98 66.7 66.8 69.2
20/05/2019 17:46:29 55.09 55.2 58.11 55.6 56.6 63.2 65.57 65.85 70.98 66.6 66.8 69.2
20/05/2019 17:46:30 55.32 55.29 58.11 55.6 56.6 63.2 65.87 65.95 70.98 66.6 66.8 69.2
20/05/2019 17:46:31 55.59 55.5 58.11 55.6 56.6 63.2 67 66.69 70.98 66.6 66.8 69.2
20/05/2019 17:46:32 56.01 55.92 58.11 55.6 56.6 63.2 73.28 72.66 72.66 66.6 66.9 69.2
20/05/2019 17:46:33 55.07 55.82 58.11 55.6 56.6 63.2 67.01 71.85 72.66 66.6 66.9 69.2
20/05/2019 17:46:34 54.95 55.44 58.11 55.6 56.6 63.2 65.96 69.43 72.66 66.5 66.9 69.2
20/05/2019 17:46:35 54.99 55.13 58.11 55.6 56.6 63.2 69.56 69.29 72.66 66.5 66.9 69.2
20/05/2019 17:46:36 55.55 55.43 58.11 55.6 56.6 63.2 68.97 69.28 72.66 66.6 66.9 69.2
20/05/2019 17:46:37 55.34 55.6 58.11 55.6 56.6 63.2 68.79 69.27 72.66 66.6 66.9 69.2
20/05/2019 17:46:38 55.59 55.54 58.11 55.6 56.6 63.2 68.2 68.96 72.66 66.6 66.9 69.2
20/05/2019 17:46:39 57.01 56.51 58.11 55.6 56.6 63.2 66.67 68.47 72.66 66.6 66.9 69.2
20/05/2019 17:46:40 59.4 58.77 58.77 55.6 56.6 63.2 70.3 69.74 72.66 66.6 66.9 69.2
20/05/2019 17:46:41 59.41 59.36 59.36 55.6 56.6 63.2 68.03 69.76 72.66 66.6 66.9 69.2
20/05/2019 17:46:42 57.44 59.49 59.49 55.6 56.6 63.2 72.83 72.08 72.66 66.7 66.9 69.2
20/05/2019 17:46:43 55.45 58.02 59.49 55.6 56.6 63.2 67.68 71.97 72.66 66.7 66.9 69.2
20/05/2019 17:46:44 55 56.6 59.49 55.6 56.6 63.2 64.82 69.81 72.66 66.6 66.9 69.2
20/05/2019 17:46:45 54.65 55.64 59.49 55.6 56.6 63.2 65.97 67.35 72.66 66.6 66.9 69.2
20/05/2019 17:46:46 55.02 55.11 59.49 55.6 56.6 63.2 67.91 67.92 72.66 66.6 66.9 69.2
20/05/2019 17:46:47 54.77 55.05 59.49 55.6 56.6 63.2 63.97 67.37 72.66 66.6 66.9 69.2
20/05/2019 17:46:48 54.87 54.93 59.49 55.6 56.6 63.2 67.63 67.22 72.66 66.6 66.9 69.2
20/05/2019 17:46:49 55.16 55.12 59.49 55.6 56.6 63.2 69.71 68.84 72.66 66.6 66.9 69.2
20/05/2019 17:46:50 54.91 55.18 59.49 55.6 56.6 63.2 65.54 68.77 72.66 66.6 66.9 69.2
20/05/2019 17:46:51 54.66 54.94 59.49 55.6 56.6 63.2 64.93 67.03 72.66 66.6 66.9 69.2
20/05/2019 17:46:52 54.88 54.9 59.49 55.6 56.6 63.2 65.37 65.96 72.66 66.6 66.9 69.2
20/05/2019 17:46:53 54.71 54.88 59.49 55.6 56.6 63.2 66.15 66.15 72.66 66.6 66.9 69.2
20/05/2019 17:46:54 54.78 54.93 59.49 55.6 56.6 63.2 64.58 66 72.66 66.6 66.9 69.2
20/05/2019 17:46:55 54.3 54.79 59.49 55.6 56.6 63.2 64.57 65.33 72.66 66.6 66.9 69.2
20/05/2019 17:46:56 54.31 54.61 59.49 55.6 56.6 63.2 64.34 64.84 72.66 66.6 66.9 69.2
20/05/2019 17:46:57 54.03 54.35 59.49 55.6 56.6 63.2 65.53 65.62 72.66 66.6 66.9 69.2
20/05/2019 17:46:58 54.18 54.23 59.49 55.6 56.6 63.2 65.61 66.18 72.66 66.6 66.9 69.2
20/05/2019 17:46:59 56.01 55.52 59.49 55.6 56.6 63.2 72.22 71.22 72.66 66.6 66.9 69.2
20/05/2019 17:47:00 55.09 55.52 59.49 55.6 56.6 63.2 64.7 70.46 72.66 66.6 66.9 69.2
20/05/2019 17:47:01 54.18 55.26 59.49 55.6 56.6 63.2 63.86 67.8 72.66 66.6 66.9 69.2
20/05/2019 17:47:02 54.59 54.68 59.49 55.6 56.6 63.2 65.28 66.03 72.08 66.6 66.9 69.2
20/05/2019 17:47:03 54.59 54.74 59.49 55.6 56.6 63.2 65.1 65.6 72.08 66.6 66.9 69.2
20/05/2019 17:47:04 54.79 54.76 59.49 55.6 56.6 63.2 65.33 65.63 72.08 66.6 66.9 69.2
20/05/2019 17:47:05 55.49 55.25 59.49 55.6 56.6 63.2 66.33 66.1 72.08 66.6 66.9 69.2
20/05/2019 17:47:06 55.81 55.67 59.49 55.6 56.6 63.2 67.07 67.1 72.08 66.6 66.9 69.2
20/05/2019 17:47:07 55.78 55.87 59.49 55.6 56.6 63.2 66.79 67.05 72.08 66.6 66.9 69.2
20/05/2019 17:47:08 55.07 55.69 59.49 55.6 56.6 63.2 65.99 67.13 72.08 66.6 66.9 69.2
20/05/2019 17:47:09 54.63 55.26 59.49 55.6 56.6 63.2 64.46 66.25 72.08 66.6 66.9 69.2
20/05/2019 17:47:10 54.29 54.91 59.49 55.6 56.6 63.2 64.98 65.45 72.08 66.6 66.9 69.2
20/05/2019 17:47:11 54.55 54.62 59.49 55.6 56.6 63.2 64.3 65.12 72.08 66.6 66.9 69.2
20/05/2019 17:47:12 54.57 54.63 58.02 55.6 56.6 63.2 64.46 64.96 71.97 66.6 66.9 69.2
20/05/2019 17:47:13 54.54 54.61 56.6 55.6 56.6 63.2 64.23 64.81 71.22 66.6 66.9 69.2
20/05/2019 17:47:14 54.73 54.8 55.87 55.6 56.6 63.2 64.22 64.35 71.22 66.6 66.9 69.2
20/05/2019 17:47:15 55.42 55.18 55.87 55.6 56.6 63.2 64.13 64.41 71.22 66.5 66.9 69.2
20/05/2019 17:47:16 55.93 55.7 55.87 55.6 56.6 63.2 66.05 65.5 71.22 66.5 66.9 69.2
20/05/2019 17:47:17 55.46 55.76 55.87 55.5 56.6 63.2 64.75 65.49 71.22 66.4 66.9 69.2
20/05/2019 17:47:18 54.82 55.48 55.87 55.5 56.6 63.2 64.79 65.15 71.22 66.4 66.9 69.2
20/05/2019 17:47:19 54.84 55.15 55.87 55.5 56.6 63.2 64.13 64.93 71.22 66.4 66.9 69.2
20/05/2019 17:47:20 54.99 55.05 55.87 55.5 56.6 63.2 64.03 64.56 71.22 66.3 66.9 69.2
20/05/2019 17:47:21 55.82 55.61 55.87 55.5 56.6 63.2 63.97 64.14 71.22 66.3 66.9 69.2
20/05/2019 17:47:22 56.02 55.88 55.88 55.5 56.6 63.2 64.29 64.31 71.22 66.3 66.9 69.2
20/05/2019 17:47:23 55.13 55.85 55.88 55.5 56.6 63.2 64.45 64.6 71.22 66.3 66.9 69.2
20/05/2019 17:47:24 54.98 55.42 55.88 55.5 56.6 63.2 64.57 64.88 71.22 66.3 66.9 69.2
20/05/2019 17:47:25 54.93 55.32 55.88 55.5 56.6 63.2 64.26 64.5 71.22 66.3 66.9 69.2
20/05/2019 17:47:26 54.81 54.96 55.88 55.5 56.6 63.2 64.27 64.43 71.22 66.3 66.9 69.2
20/05/2019 17:47:27 54.96 55.07 55.88 55.5 56.6 63.2 64.29 64.6 71.22 66.3 66.9 69.2
20/05/2019 17:47:28 55.83 55.63 55.88 55.5 56.6 63.2 64.59 64.56 71.22 66.3 66.9 69.2
20/05/2019 17:47:29 56.48 56.22 56.22 55.5 56.6 63.2 65.5 65.19 70.46 66.3 66.9 69.2
20/05/2019 17:47:30 55.48 56.12 56.22 55.5 56.6 63.2 65.25 65.43 67.8 66.3 66.9 69.2
20/05/2019 17:47:31 55.19 55.71 56.22 55.5 56.6 63.2 65.05 65.31 67.13 66.3 66.9 69.2
20/05/2019 17:47:32 54.74 55.46 56.22 55.5 56.6 63.2 66.04 65.84 67.13 66.3 66.9 69.2
20/05/2019 17:47:33 54.16 54.93 56.22 55.5 56.6 63.2 65.98 66.19 67.13 66.3 66.9 69.2
20/05/2019 17:47:34 54.29 54.52 56.22 55.5 56.6 63.2 65.1 65.88 67.13 66.3 66.9 69.2
20/05/2019 17:47:35 54.46 54.45 56.22 55.5 56.6 63.2 65.12 65.43 67.13 66.3 66.9 69.2
20/05/2019 17:47:36 54.62 54.6 56.22 55.5 56.6 63.2 64.25 65.35 67.13 66.3 66.9 69.2
20/05/2019 17:47:37 54.36 54.58 56.22 55.5 56.6 63.2 64.5 64.8 67.13 66.3 66.9 69.2
20/05/2019 17:47:38 54.35 54.45 56.22 55.5 56.6 63.2 65.18 65.12 66.25 66.3 66.9 69.2
20/05/2019 17:47:39 54.46 54.49 56.22 55.5 56.6 63.2 64.15 64.93 66.19 66.3 66.9 69.2
20/05/2019 17:47:40 55.39 55.09 56.22 55.5 56.6 63.1 66.08 65.62 66.19 66.3 66.9 69.2
20/05/2019 17:47:41 54.88 55.12 56.22 55.5 56.6 63.1 65.6 65.73 66.19 66.3 66.9 69.2
20/05/2019 17:47:42 55.6 55.43 56.22 55.5 56.6 63.1 66.43 66.33 66.33 66.3 66.9 69.2
20/05/2019 17:47:43 55.94 55.8 56.22 55.5 56.6 63.1 66.15 66.32 66.33 66.3 66.9 69.2
20/05/2019 17:47:44 55.59 55.78 56.22 55.5 56.6 63.1 67.21 67.17 67.17 66.3 66.9 69.2
20/05/2019 17:47:45 55.44 55.64 56.22 55.5 56.6 63.1 66.07 66.76 67.17 66.3 66.9 69.2
20/05/2019 17:47:46 56.08 56.03 56.22 55.5 56.6 63.1 66.23 66.46 67.17 66.3 66.9 69.2
20/05/2019 17:47:47 56.54 56.37 56.37 55.5 56.6 63.1 65.48 66.31 67.17 66.3 66.9 69.2
20/05/2019 17:47:48 56.66 56.82 56.82 55.5 56.6 63.1 66.15 66.27 67.17 66.3 66.9 69.2
20/05/2019 17:47:49 55.33 56.42 56.82 55.5 56.6 63.1 65.66 66.01 67.17 66.3 66.9 69.2
20/05/2019 17:47:50 55.79 55.87 56.82 55.5 56.6 63.1 67.25 66.92 67.17 66.3 66.9 69.2
20/05/2019 17:47:51 55.83 55.85 56.82 55.5 56.6 63.1 67.39 67.59 67.59 66.3 66.9 69.2
20/05/2019 17:47:52 55.82 55.9 56.82 55.5 56.6 63.1 66.64 67.05 67.59 66.3 66.9 69.2
20/05/2019 17:47:53 56.25 56.21 56.82 55.5 56.6 63.1 66.21 67.09 67.59 66.3 66.9 69.2
20/05/2019 17:47:54 56.17 56.19 56.82 55.5 56.6 63.1 66.16 66.42 67.59 66.3 66.9 69.2
20/05/2019 17:47:55 55.92 56.2 56.82 55.5 56.6 63.1 66.5 66.55 67.59 66.3 66.9 69.2
20/05/2019 17:47:56 55.81 55.98 56.82 55.5 56.6 63.1 67.37 67.58 67.59 66.3 66.9 69.2
20/05/2019 17:47:57 55.71 55.87 56.82 55.5 56.6 63.1 66.92 67.04 67.59 66.3 66.9 69.2
20/05/2019 17:47:58 55.24 55.89 56.82 55.5 56.6 63.1 69.72 69.1 69.1 66.3 66.9 69.2
20/05/2019 17:47:59 55.71 55.67 56.82 55.5 56.6 63.1 69.39 69.5 69.5 66.4 66.9 69.2
20/05/2019 17:48:00 56.97 56.57 56.82 55.5 56.6 63.1 68.8 69.48 69.5 66.4 66.9 69.2
20/05/2019 17:48:01 57.73 57.42 57.42 55.5 56.6 63.1 68.7 69.38 69.5 66.4 66.9 69.2
20/05/2019 17:48:02 58.31 58.07 58.07 55.5 56.6 63.1 69.29 69.37 69.5 66.4 66.9 69.2
20/05/2019 17:48:03 57.35 58.03 58.07 55.5 56.6 63.1 69.48 69.81 69.81 66.4 66.9 69.2
20/05/2019 17:48:04 56.38 57.57 58.07 55.5 56.6 63.1 66.98 69.43 69.81 66.4 66.9 69.2
20/05/2019 17:48:05 56.38 56.87 58.07 55.5 56.6 63.1 65.69 67.94 69.81 66.4 66.9 69.2
20/05/2019 17:48:06 56.36 56.59 58.07 55.5 56.6 63.1 66.12 66.73 69.81 66.4 66.9 69.2
20/05/2019 17:48:07 57.67 57.33 58.07 55.5 56.6 63.1 67.16 66.94 69.81 66.3 66.9 69.2
20/05/2019 17:48:08 57.35 57.51 58.07 55.5 56.6 63.1 66.83 67 69.81 66.3 66.9 69.2
20/05/2019 17:48:09 56.28 57.28 58.07 55.5 56.6 63.1 67.31 67.24 69.81 66.3 67 69.2
20/05/2019 17:48:10 55.58 56.64 58.07 55.5 56.6 63.1 66.54 67.34 69.81 66.3 67 69.2
20/05/2019 17:48:11 55.95 56.07 58.07 55.5 56.6 63.1 68.58 68.02 69.81 66.3 67 69.2
20/05/2019 17:48:12 57.39 57.06 58.07 55.5 56.6 63.1 71 70.44 70.44 66.4 67 69.2
20/05/2019 17:48:13 56.39 57.22 58.07 55.5 56.6 63.1 69.08 70.7 70.7 66.4 67 69.2
20/05/2019 17:48:14 55.78 56.55 58.07 55.5 56.6 63.1 67.68 69.23 70.7 66.4 67 69.2
20/05/2019 17:48:15 55.94 56.11 58.07 55.5 56.6 63.1 66.83 68.4 70.7 66.4 67 69.2
20/05/2019 17:48:16 56.85 56.59 58.07 55.6 56.6 63.1 66.43 67.44 70.7 66.4 67 69.2
20/05/2019 17:48:17 57.12 56.95 58.07 55.6 56.6 63.1 67.96 67.78 70.7 66.4 67 69.2
20/05/2019 17:48:18 57.02 57.09 58.07 55.6 56.6 63.1 66.54 67.65 70.7 66.4 67 69.2
20/05/2019 17:48:19 57.22 57.15 58.07 55.6 56.6 63.1 69.1 68.71 70.7 66.4 67 69.2
20/05/2019 17:48:20 57.45 57.39 58.07 55.6 56.6 63.1 71.34 70.62 70.7 66.4 67 69.2
20/05/2019 17:48:21 57.99 57.79 58.07 55.6 56.6 63.1 75.26 74.38 74.38 66.5 67 69.2
20/05/2019 17:48:22 57.93 57.94 58.07 55.6 56.7 63.1 74.89 75.46 75.46 66.6 67 69.2
20/05/2019 17:48:23 57.66 57.91 58.07 55.6 56.7 63.1 68.84 74.36 75.46 66.6 67.1 69.2
20/05/2019 17:48:24 58.1 58 58.07 55.6 56.7 63.1 73.26 73.05 75.46 66.7 67.1 69.2
20/05/2019 17:48:25 57.33 57.98 58.07 55.6 56.7 63.1 71.56 73.18 75.46 66.7 67.1 69.2
20/05/2019 17:48:26 56.54 57.58 58.07 55.6 56.7 63.1 69.3 71.96 75.46 66.7 67.1 69.2
20/05/2019 17:48:27 55.4 56.98 58.07 55.6 56.7 63.1 66.99 70.51 75.46 66.7 67.1 69.2
20/05/2019 17:48:28 54.49 55.98 58.07 55.6 56.7 63.1 67.1 68.51 75.46 66.7 67.1 69.2
20/05/2019 17:48:29 53.95 55.09 58.07 55.6 56.7 63.1 65.29 67.67 75.46 66.7 67.1 69.2
20/05/2019 17:48:30 53.87 54.45 58.07 55.6 56.7 63.1 64.66 66.34 75.46 66.7 67.1 69.2
20/05/2019 17:48:31 54.51 54.45 58.07 55.6 56.7 63.1 65.32 65.59 75.46 66.7 67.1 69.2
20/05/2019 17:48:32 54.53 54.51 58.03 55.6 56.7 63.1 64.91 65.32 75.46 66.7 67.1 69.2
20/05/2019 17:48:33 54.7 54.71 58 55.6 56.7 63.1 65 65.32 75.46 66.7 67.1 69.2
20/05/2019 17:48:34 55.07 55.05 58 55.6 56.7 63.1 64.59 65.15 75.46 66.7 67.1 69.2
20/05/2019 17:48:35 54.94 54.98 58 55.6 56.7 63.1 64.79 64.92 75.46 66.7 67.1 69.2
20/05/2019 17:48:36 55.21 55.35 58 55.6 56.7 63.1 65.68 65.47 75.46 66.7 67.1 69.2
20/05/2019 17:48:37 54.69 55.04 58 55.6 56.7 63.1 66.89 66.51 75.46 66.7 67.1 69.2
20/05/2019 17:48:38 54.57 54.8 58 55.6 56.7 63.1 66.34 66.7 75.46 66.7 67.1 69.2
20/05/2019 17:48:39 54.11 54.65 58 55.6 56.7 63.1 65.56 66.41 75.46 66.7 67.1 69.2
20/05/2019 17:48:40 54.28 54.37 58 55.6 56.7 63.1 65.43 65.74 75.46 66.7 67.1 69.2
20/05/2019 17:48:41 54.35 54.44 58 55.6 56.7 63.1 65.08 65.69 75.46 66.7 67.1 69.2
20/05/2019 17:48:42 54.3 54.37 58 55.6 56.7 63.1 65.85 65.93 75.46 66.7 67.1 69.2
20/05/2019 17:48:43 54.52 54.48 58 55.6 56.7 63.1 66.4 66.36 75.46 66.7 67.1 69.2
20/05/2019 17:48:44 54.71 54.91 58 55.6 56.7 63.1 68.7 68.21 75.46 66.8 67.1 69.2
20/05/2019 17:48:45 54.29 54.6 58 55.6 56.6 63.1 64.9 67.73 75.46 66.7 67.1 69.2
20/05/2019 17:48:46 54.1 54.36 58 55.6 56.6 63.1 65.91 66.51 75.46 66.7 67.1 69.2
20/05/2019 17:48:47 54.29 54.3 58 55.6 56.6 63.1 65.72 66.14 75.46 66.7 67.1 69.2
20/05/2019 17:48:48 54.43 54.41 58 55.6 56.6 63.1 65.43 65.89 75.46 66.7 67.1 69.2
20/05/2019 17:48:49 54.51 54.54 58 55.6 56.6 63.1 64.77 65.72 75.46 66.7 67.1 69.2
20/05/2019 17:48:50 55.14 54.94 58 55.6 56.6 63.1 66.77 66.5 75.46 66.7 67.1 69.2
20/05/2019 17:48:51 55.11 55.13 58 55.6 56.6 63.1 64.84 66.27 75.46 66.7 67.1 69.2
20/05/2019 17:48:52 55.62 55.48 58 55.6 56.6 63.1 64.8 65.41 74.36 66.7 67.1 69.2
20/05/2019 17:48:53 56.33 56.11 58 55.6 56.6 63.1 67.64 67.27 73.18 66.7 67.1 69.2
20/05/2019 17:48:54 56.31 56.28 57.98 55.6 56.6 63.1 68.49 68.05 73.18 66.7 67.1 69.2
20/05/2019 17:48:55 56.55 56.48 57.58 55.6 56.6 63.1 71.01 70.4 71.96 66.8 67.1 69.2
20/05/2019 17:48:56 56.23 56.57 56.98 55.6 56.6 63.1 70.54 71.21 71.21 66.8 67.1 69.2
20/05/2019 17:48:57 55.96 56.23 56.57 55.6 56.6 63.1 67.11 70.26 71.21 66.8 67.1 69.2
20/05/2019 17:48:58 56.16 56.19 56.57 55.6 56.6 63.1 67.55 68.85 71.21 66.8 67.1 69.2
20/05/2019 17:48:59 56.89 56.69 56.69 55.6 56.6 63.1 66.43 68.03 71.21 66.8 67.1 69.2
20/05/2019 17:49:00 56.9 57.03 57.03 55.6 56.6 63.1 67.51 67.57 71.21 66.8 67.1 69.2
20/05/2019 17:49:01 55.8 56.76 57.03 55.6 56.6 63.1 65.78 67.47 71.21 66.8 67.1 69.2
20/05/2019 17:49:02 55.03 56.12 57.03 55.6 56.6 63.1 66.12 66.71 71.21 66.8 67.1 69.2
20/05/2019 17:49:03 54.81 55.44 57.03 55.6 56.6 63.1 65.97 66.51 71.21 66.8 67.1 69.2
20/05/2019 17:49:04 55.32 55.26 57.03 55.6 56.6 63.1 66.48 66.46 71.21 66.8 67.1 69.2
20/05/2019 17:49:05 55.56 55.55 57.03 55.6 56.6 63.1 66.8 66.8 71.21 66.8 67.1 69.2
20/05/2019 17:49:06 55.61 55.72 57.03 55.6 56.6 63.1 66.77 66.84 71.21 66.8 67.1 69.2
20/05/2019 17:49:07 54.65 55.54 57.03 55.6 56.6 63.1 65.76 66.75 71.21 66.8 67.1 69.2
20/05/2019 17:49:08 54.93 55.12 57.03 55.6 56.6 63.1 65.41 66.13 71.21 66.8 67.1 69.2
20/05/2019 17:49:09 54.86 54.99 57.03 55.6 56.6 63.1 65.39 65.74 71.21 66.8 67.1 69.2
20/05/2019 17:49:10 55.26 55.29 57.03 55.6 56.6 63.1 65.41 65.74 71.21 66.8 67.1 69.2
20/05/2019 17:49:11 54.71 55.07 57.03 55.6 56.6 63.1 65.17 65.36 71.21 66.8 67.1 69.2
20/05/2019 17:49:12 54.97 55.09 57.03 55.6 56.6 63.1 65.98 65.81 71.21 66.8 67.1 69.2
20/05/2019 17:49:13 54.3 54.95 57.03 55.6 56.6 63.1 64.92 65.77 71.21 66.8 67.1 69.2
20/05/2019 17:49:14 54.51 54.68 57.03 55.6 56.6 63.1 64.62 65.21 71.21 66.8 67.1 69.2
20/05/2019 17:49:15 54.74 54.66 57.03 55.6 56.6 63.1 65.34 65.24 71.21 66.8 67.1 69.2
20/05/2019 17:49:16 54.38 54.64 57.03 55.6 56.6 63.1 65.02 65.27 71.21 66.8 67.1 69.2
20/05/2019 17:49:17 54.74 54.78 57.03 55.6 56.6 63.1 65.82 65.73 71.21 66.8 67.1 69.2
20/05/2019 17:49:18 55.47 55.29 57.03 55.6 56.6 63.1 65.36 65.63 71.21 66.8 67.1 69.2
20/05/2019 17:49:19 55.73 55.66 57.03 55.6 56.6 63.1 65.74 65.8 71.21 66.8 67.1 69.2
20/05/2019 17:49:20 54.45 55.58 57.03 55.6 56.6 63.1 64.14 65.82 71.21 66.8 67 69.2
20/05/2019 17:49:21 53.66 54.9 57.03 55.6 56.6 63.1 63.55 64.77 71.21 66.8 67 69.2
20/05/2019 17:49:22 53.88 54.13 57.03 55.6 56.6 63.1 63.33 64.16 71.21 66.7 67 69.2
20/05/2019 17:49:23 54.02 54.19 57.03 55.6 56.6 63.1 63.98 63.97 71.21 66.7 67 69.2
20/05/2019 17:49:24 54.15 54.19 57.03 55.6 56.6 63.1 64.06 64.15 71.21 66.7 67 69.2
20/05/2019 17:49:25 54.52 54.43 57.03 55.6 56.6 63.1 64.48 64.4 71.21 66.7 67 69.2
20/05/2019 17:49:26 53.96 54.38 57.03 55.6 56.6 63.1 64.24 64.69 70.26 66.7 67 69.2
20/05/2019 17:49:27 53.82 54.16 57.03 55.6 56.6 63.1 64.58 64.49 68.85 66.7 67 69.2
20/05/2019 17:49:28 53.95 54.01 57.03 55.6 56.6 63.1 64.42 64.71 68.03 66.7 67 69.2
20/05/2019 17:49:29 54.75 54.61 57.03 55.6 56.6 63.1 64.41 64.71 67.57 66.7 67 69.2
20/05/2019 17:49:30 54.57 54.66 56.76 55.6 56.6 63.1 64.26 64.42 67.47 66.7 67 69.2
20/05/2019 17:49:31 55.12 55.05 56.12 55.6 56.6 63.1 65.06 64.82 66.84 66.7 67 69.2
20/05/2019 17:49:32 53.88 54.87 55.72 55.6 56.6 63.1 65.17 65.11 66.84 66.7 67 69.2
20/05/2019 17:49:33 54.15 54.32 55.72 55.6 56.6 63.1 65.08 65.3 66.84 66.7 67 69.2
20/05/2019 17:49:34 54.01 54.26 55.72 55.6 56.6 63.1 66.31 66.08 66.84 66.7 67 69.2
20/05/2019 17:49:35 54.66 54.54 55.72 55.6 56.6 63.1 66.05 66.33 66.84 66.7 67 69.2
20/05/2019 17:49:36 54.44 54.64 55.66 55.6 56.6 63.1 66.42 66.46 66.75 66.7 67 69.2
20/05/2019 17:49:37 54.68 54.62 55.66 55.6 56.6 63.1 66.59 66.61 66.61 66.7 67 69.2
20/05/2019 17:49:38 54.5 54.61 55.66 55.5 56.6 63.1 66.46 66.56 66.61 66.7 67 69.2
20/05/2019 17:49:39 55.55 55.25 55.66 55.6 56.6 63.1 67.99 67.64 67.64 66.8 67 69.2
20/05/2019 17:49:40 57.24 56.7 56.7 55.6 56.6 63.1 67.47 67.75 67.75 66.8 67 69.2
20/05/2019 17:49:41 58.84 58.23 58.23 55.6 56.6 63.1 69.25 68.62 68.62 66.8 67 69.2
20/05/2019 17:49:42 59.34 58.94 58.94 55.6 56.6 63.1 71.01 70.41 70.41 66.8 67 69.2
20/05/2019 17:49:43 58.73 58.92 58.94 55.6 56.6 63.1 70.46 70.6 70.6 66.8 67 69.2
20/05/2019 17:49:44 58.69 58.86 58.94 55.6 56.6 63.1 70.11 70.96 70.96 66.8 67 69.2
20/05/2019 17:49:45 59.17 59.13 59.13 55.6 56.6 63.1 67.63 70.03 70.96 66.8 67 69.2
20/05/2019 17:49:46 59.19 59.22 59.22 55.6 56.6 63.1 68.3 68.74 70.96 66.8 67 69.2
20/05/2019 17:49:47 61.69 61.02 61.02 55.7 56.6 63.1 68.41 68.53 70.96 66.8 67 69.2
20/05/2019 17:49:48 63.13 62.51 62.51 55.7 56.6 63.1 69.07 69.04 70.96 66.8 67 69.2
20/05/2019 17:49:49 62.05 62.53 62.53 55.8 56.6 63.1 69.1 69.18 70.96 66.8 67 69.2
20/05/2019 17:49:50 62.06 62.23 62.53 55.8 56.7 63.1 70.82 70.33 70.96 66.9 67 69.2
20/05/2019 17:49:51 61.26 62.12 62.53 55.9 56.7 63.1 71.71 71.52 71.52 66.9 67.1 69.2
20/05/2019 17:49:52 61.79 61.76 62.53 55.9 56.7 63.1 71.95 72.02 72.02 66.9 67.1 69.2
20/05/2019 17:49:53 61.27 61.82 62.53 55.9 56.7 63.1 71.08 71.65 72.02 67 67.1 69.2
20/05/2019 17:49:54 59.69 61.4 62.53 56 56.7 63.1 71.68 71.79 72.02 67 67.1 69.2
20/05/2019 17:49:55 59.41 60.41 62.53 56 56.7 63.1 71.84 72.36 72.36 67 67.1 69.2
20/05/2019 17:49:56 58.75 59.79 62.53 56 56.7 63.1 70.01 71.6 72.36 67.1 67.1 69.2
20/05/2019 17:49:57 57.85 59.12 62.53 56 56.7 63.1 67.54 70.58 72.36 67.1 67.1 69.2
20/05/2019 17:49:58 57.83 58.31 62.53 56 56.7 63.1 68.66 69.03 72.36 67.1 67.1 69.2
20/05/2019 17:49:59 58.02 58.22 62.53 56 56.7 63.1 69.1 69.18 72.36 67.1 67.1 69.2
20/05/2019 17:50:00 57.79 58.11 62.53 56 56.7 63.1 67.13 68.84 72.36 67.1 67.1 69.2
20/05/2019 17:50:01 57.8 57.88 62.53 56 56.7 63.1 66.8 67.82 72.36 67.1 67.1 69.2
20/05/2019 17:50:02 56.75 57.9 62.53 56 56.7 63.1 65.94 67.29 72.36 67.1 67.1 69.2
20/05/2019 17:50:03 56.54 57.16 62.53 56.1 56.7 63.1 65.41 66.36 72.36 67.1 67.1 69.2
20/05/2019 17:50:04 56.28 56.81 62.53 56.1 56.7 63.1 66.51 66.35 72.36 67.1 67.1 69.2
20/05/2019 17:50:05 55.76 56.4 62.53 56.1 56.7 63.1 65.22 66.27 72.36 67.1 67.1 69.2
20/05/2019 17:50:06 56.79 56.54 62.53 56.1 56.7 63 66.03 66.2 72.36 67.1 67.1 69.2
20/05/2019 17:50:07 55.77 56.47 62.53 56.1 56.7 63 68.31 67.83 72.36 67.1 67.1 69.2
20/05/2019 17:50:08 55.37 56.08 62.53 56.1 56.7 63 70.35 69.6 72.36 67.1 67.1 69.2
20/05/2019 17:50:09 55.28 55.7 62.53 56.1 56.7 63 69.72 69.94 72.36 67.2 67.2 69.2
20/05/2019 17:50:10 55.37 55.49 62.53 56.1 56.7 63 68.35 69.57 72.36 67.2 67.2 69.2
20/05/2019 17:50:11 56.22 55.99 62.53 56.1 56.7 63 67.75 69.14 72.36 67.2 67.2 69.2
20/05/2019 17:50:12 55.34 55.98 62.53 56.1 56.7 63 65.4 68.09 72.36 67.2 67.2 69.2
20/05/2019 17:50:13 58.95 58.25 62.53 56.1 56.7 63 66.42 66.71 72.36 67.2 67.2 69.2
20/05/2019 17:50:14 55.59 57.8 62.53 56.1 56.7 63 65.68 66.62 72.36 67.2 67.2 69.2
20/05/2019 17:50:15 58.62 58.19 62.53 56.1 56.7 63 67.05 66.83 72.36 67.2 67.2 69.2
20/05/2019 17:50:16 56.72 57.86 62.53 56.1 56.7 63 65.4 66.86 72.36 67.2 67.2 69.2
20/05/2019 17:50:17 58.35 58.03 62.53 56.1 56.7 63 66.52 66.46 72.36 67.2 67.2 69.2
20/05/2019 17:50:18 58.18 58.16 62.53 56.1 56.8 63 72.05 71.21 72.36 67.3 67.2 69.2
20/05/2019 17:50:19 58.08 58.18 62.23 56.2 56.8 63 70.73 71.6 72.36 67.3 67.2 69.2
20/05/2019 17:50:20 57.41 58.11 62.12 56.2 56.8 63 74.02 73.41 73.41 67.3 67.2 69.2
20/05/2019 17:50:21 56.6 57.63 61.82 56.2 56.8 63 70.98 72.74 73.41 67.4 67.2 69.2
20/05/2019 17:50:22 56.42 56.97 61.82 56.2 56.8 63 69.15 71.68 73.41 67.4 67.2 69.2
20/05/2019 17:50:23 56.21 56.61 61.4 56.2 56.8 63 69.11 70.52 73.41 67.4 67.2 69.2
20/05/2019 17:50:24 56.54 56.51 60.41 56.2 56.8 63 67.85 69.52 73.41 67.4 67.2 69.2
20/05/2019 17:50:25 56.61 56.7 59.79 56.2 56.8 63 67.94 68.51 73.41 67.4 67.2 69.2
20/05/2019 17:50:26 56.1 56.53 59.12 56.2 56.8 63 68.35 68.94 73.41 67.4 67.2 69.2
20/05/2019 17:50:27 55.23 56.18 58.31 56.2 56.8 63 64.75 68.24 73.41 67.4 67.2 69.2
20/05/2019 17:50:28 54.94 55.6 58.25 56.2 56.8 63 64.37 66.37 73.41 67.4 67.2 69.2
20/05/2019 17:50:29 54.69 55.28 58.25 56.2 56.8 63 65.71 65.69 73.41 67.4 67.2 69.2
20/05/2019 17:50:30 55.04 55.09 58.25 56.2 56.8 63 64.98 65.71 73.41 67.4 67.2 69.2
20/05/2019 17:50:31 54.86 55.23 58.25 56.2 56.8 63 65.31 65.55 73.41 67.4 67.2 69.2
20/05/2019 17:50:32 54.94 54.98 58.25 56.2 56.8 63 66.49 66.2 73.41 67.4 67.2 69.2
20/05/2019 17:50:33 55.07 55.13 58.25 56.2 56.8 63 66.03 66.33 73.41 67.4 67.2 69.2
20/05/2019 17:50:34 56.37 55.98 58.25 56.2 56.8 63 65.64 66.54 73.41 67.4 67.2 69.2
20/05/2019 17:50:35 56.47 56.29 58.25 56.2 56.8 63 65.41 65.9 73.41 67.4 67.2 69.2
20/05/2019 17:50:36 56.94 56.72 58.25 56.2 56.8 63 65.77 65.79 73.41 67.4 67.2 69.2
20/05/2019 17:50:37 57.09 57.09 58.25 56.2 56.8 63 65.41 65.84 73.41 67.4 67.2 69.2
20/05/2019 17:50:38 55.69 56.81 58.25 56.2 56.8 63 66.07 65.99 73.41 67.3 67.2 69.2
20/05/2019 17:50:39 55.76 56.17 58.25 56.2 56.8 63 67.61 67.26 73.41 67.3 67.2 69.2
20/05/2019 17:50:40 56.59 56.4 58.25 56.2 56.8 63 67.6 67.58 73.41 67.3 67.2 69.2
20/05/2019 17:50:41 56.58 56.56 58.25 56.2 56.8 63 67.6 67.88 73.41 67.3 67.2 69.2
20/05/2019 17:50:42 56.79 56.74 58.25 56.2 56.8 63 68.59 68.61 73.41 67.3 67.3 69.2
20/05/2019 17:50:43 56.94 56.89 58.19 56.2 56.8 63 67.7 68.71 73.41 67.3 67.3 69.2
20/05/2019 17:50:44 58.45 57.92 58.19 56.2 56.8 63 66.92 68.01 73.41 67.3 67.3 69.2
20/05/2019 17:50:45 59.84 59.32 59.32 56.2 56.8 63 67.36 67.58 73.41 67.3 67.3 69.2
20/05/2019 17:50:46 60.72 60.39 60.39 56.2 56.8 63 69.2 68.67 73.41 67.3 67.3 69.2
20/05/2019 17:50:47 58.67 60.59 60.59 56.3 56.8 63 66.44 68.62 73.41 67.3 67.3 69.2
20/05/2019 17:50:48 57.35 59.17 60.59 56.3 56.8 63 72.2 71.35 73.41 67.4 67.3 69.2
20/05/2019 17:50:49 57.04 58.13 60.59 56.3 56.8 63 70.59 71.99 73.41 67.4 67.3 69.2
20/05/2019 17:50:50 56.84 57.46 60.59 56.3 56.8 63 71.07 71.01 72.74 67.4 67.3 69.2
20/05/2019 17:50:51 57.03 57.18 60.59 56.3 56.8 63 68.5 71.02 71.99 67.4 67.3 69.2
20/05/2019 17:50:52 56.6 57.05 60.59 56.3 56.8 63 67.98 69.52 71.99 67.4 67.3 69.2
20/05/2019 17:50:53 56.82 56.89 60.59 56.3 56.8 62.9 65.8 68.37 71.99 67.4 67.3 69.2
20/05/2019 17:50:54 56.36 56.86 60.59 56.3 56.8 62.9 66.75 67.05 71.99 67.4 67.3 69.2
20/05/2019 17:50:55 55.29 56.55 60.59 56.3 56.8 62.9 65.93 66.78 71.99 67.4 67.3 69.2
20/05/2019 17:50:56 54.69 55.76 60.59 56.3 56.8 62.9 66.04 66.48 71.99 67.4 67.3 69.2
20/05/2019 17:50:57 54.2 55.09 60.59 56.3 56.8 62.9 65.16 66.16 71.99 67.4 67.3 69.2
20/05/2019 17:50:58 54.46 54.69 60.59 56.3 56.8 62.9 63.8 65.5 71.99 67.4 67.3 69.2
20/05/2019 17:50:59 54.32 54.54 60.59 56.3 56.8 62.9 64.32 64.59 71.99 67.4 67.3 69.2
20/05/2019 17:51:00 54 54.35 60.59 56.3 56.8 62.9 65.32 65.12 71.99 67.4 67.3 69.2
20/05/2019 17:51:01 53.85 54.21 60.59 56.3 56.8 62.9 66.24 66.08 71.99 67.4 67.3 69.2
20/05/2019 17:51:02 53.59 54.06 60.59 56.3 56.8 62.9 65.47 66.09 71.99 67.4 67.3 69.2
20/05/2019 17:51:03 54.54 54.32 60.59 56.3 56.8 62.9 64.69 65.8 71.99 67.4 67.3 69.2
20/05/2019 17:51:04 54.82 54.65 60.59 56.3 56.8 62.9 64.28 65.08 71.99 67.4 67.3 69.2
20/05/2019 17:51:05 55.15 55.02 60.59 56.3 56.8 62.9 64.22 64.65 71.99 67.4 67.3 69.2
20/05/2019 17:51:06 56.17 55.74 60.59 56.3 56.8 62.9 65.1 64.9 71.99 67.4 67.3 69.2
20/05/2019 17:51:07 55.85 55.92 60.59 56.3 56.8 62.9 65.17 65.2 71.99 67.4 67.3 69.2
20/05/2019 17:51:08 55.58 55.92 60.59 56.3 56.8 62.9 65.18 65.25 71.99 67.4 67.3 69.2
20/05/2019 17:51:09 54.99 55.7 60.59 56.3 56.8 62.9 64.85 65.16 71.99 67.4 67.3 69.2
20/05/2019 17:51:10 55.37 55.38 60.59 56.3 56.8 62.9 64.46 65.14 71.99 67.4 67.3 69.2
20/05/2019 17:51:11 55.09 55.34 60.59 56.3 56.8 62.9 64.56 64.83 71.99 67.4 67.3 69.2
20/05/2019 17:51:12 54.48 55.21 60.59 56.3 56.8 62.9 64.77 64.86 71.99 67.4 67.3 69.2
20/05/2019 17:51:13 54.6 54.74 60.59 56.3 56.8 62.9 65.25 65.22 71.99 67.4 67.3 69.2
20/05/2019 17:51:14 54.49 54.73 60.59 56.3 56.8 62.9 66.07 65.76 71.99 67.4 67.3 69.2
20/05/2019 17:51:15 53.92 54.56 60.59 56.3 56.8 62.9 64.34 65.72 71.99 67.4 67.3 69.2
20/05/2019 17:51:16 54.01 54.18 60.59 56.3 56.8 62.8 63.74 64.83 71.99 67.4 67.3 69.1
20/05/2019 17:51:17 53.9 54.32 59.17 56.3 56.8 62.8 64.1 64.49 71.99 67.4 67.3 69.1
20/05/2019 17:51:18 53.86 53.98 58.13 56.2 56.8 62.8 64.9 64.73 71.99 67.4 67.3 69.1
20/05/2019 17:51:19 54.34 54.34 57.46 56.2 56.8 62.8 66.84 66.35 71.02 67.4 67.3 69.1
20/05/2019 17:51:20 53.93 54.08 57.18 56.2 56.8 62.8 64.19 65.84 71.02 67.4 67.3 69.1
20/05/2019 17:51:21 54.04 54.14 57.05 56.2 56.8 62.8 66.27 65.96 69.52 67.4 67.3 69.1
20/05/2019 17:51:22 54.69 54.57 56.89 56.2 56.8 62.8 65.83 66.08 68.37 67.4 67.3 69.1
20/05/2019 17:51:23 54.46 54.52 56.86 56.2 56.8 62.8 66.15 66.16 67.05 67.4 67.3 69.1
20/05/2019 17:51:24 57.21 56.64 56.64 56.2 56.8 62.8 65.53 66.05 66.78 67.4 67.3 69.1
20/05/2019 17:51:25 55.08 56.76 56.76 56.2 56.8 62.8 65.11 65.96 66.48 67.4 67.3 69.1
20/05/2019 17:51:26 54.64 55.62 56.76 56.2 56.8 62.8 67.15 66.79 66.79 67.4 67.3 69.1
20/05/2019 17:51:27 55.95 55.64 56.76 56.2 56.8 62.8 65.92 66.74 66.79 67.4 67.3 69.1
20/05/2019 17:51:28 55.93 55.99 56.76 56.2 56.8 62.8 64.47 66.16 66.79 67.4 67.3 69.1
20/05/2019 17:51:29 54.55 55.72 56.76 56.2 56.8 62.8 65.46 65.66 66.79 67.4 67.3 69.1
20/05/2019 17:51:30 54.92 55.1 56.76 56.2 56.8 62.8 65.45 65.66 66.79 67.4 67.3 69.1
20/05/2019 17:51:31 54.36 54.94 56.76 56.2 56.8 62.8 69.16 68.63 68.63 67.4 67.3 69.1
20/05/2019 17:51:32 54.11 54.59 56.76 56.2 56.8 62.8 65.73 68.07 68.63 67.3 67.3 69.1
20/05/2019 17:51:33 54.35 54.39 56.76 56.2 56.8 62.8 66.27 66.87 68.63 67.3 67.3 69.1
20/05/2019 17:51:34 54.9 54.73 56.76 56.2 56.8 62.8 71.14 70.4 70.4 67.4 67.3 69.1
20/05/2019 17:51:35 54.07 54.75 56.76 56.2 56.8 62.8 66.92 70.42 70.42 67.3 67.4 69.1
20/05/2019 17:51:36 53.98 54.42 56.76 56.2 56.8 62.8 64.75 68.31 70.42 67.3 67.4 69.1
20/05/2019 17:51:37 54.18 54.17 56.76 56.2 56.8 62.8 66.78 66.78 70.42 67.3 67.4 69.1
20/05/2019 17:51:38 54.7 54.62 56.76 56.2 56.8 62.8 66.47 66.75 70.42 67.3 67.4 69.1
20/05/2019 17:51:39 54.64 54.83 56.76 56.2 56.8 62.7 66.82 66.96 70.42 67.3 67.4 69.1
20/05/2019 17:51:40 54.56 54.73 56.76 56.2 56.8 62.7 69.49 68.62 70.42 67.3 67.4 69.1
20/05/2019 17:51:41 54.29 54.57 56.76 56.2 56.8 62.7 66.01 68.59 70.42 67.3 67.4 69.1
20/05/2019 17:51:42 54.69 54.65 56.76 56.1 56.8 62.7 66.4 67.06 70.42 67.3 67.4 69.1
20/05/2019 17:51:43 54.49 54.61 56.76 56.1 56.8 62.7 66.08 66.76 70.42 67.3 67.4 69.1
20/05/2019 17:51:44 54.59 54.67 56.76 56.1 56.8 62.7 66.03 66.42 70.42 67.3 67.4 69.1
20/05/2019 17:51:45 54.24 54.5 56.76 56.1 56.8 62.7 64.97 66.17 70.42 67.3 67.4 69.1
20/05/2019 17:51:46 54.47 54.49 56.76 56.1 56.8 62.7 66.69 66.35 70.42 67.3 67.4 69.1
20/05/2019 17:51:47 54.47 54.66 56.76 56.1 56.8 62.7 66.22 66.55 70.42 67.3 67.4 69.1
20/05/2019 17:51:48 53.99 54.43 56.76 56.1 56.8 62.7 66.52 66.92 70.42 67.3 67.4 69.1
20/05/2019 17:51:49 54.58 54.51 56.76 56.1 56.8 62.7 66.39 66.5 70.42 67.2 67.4 69.1
20/05/2019 17:51:50 54.57 54.59 56.76 56.1 56.8 62.6 65.24 66.54 70.42 67.2 67.4 69.1
20/05/2019 17:51:51 55.72 55.46 56.76 56.1 56.8 62.6 65.32 65.96 70.42 67.2 67.4 69.1
20/05/2019 17:51:52 57.34 56.72 56.76 56.1 56.7 62.6 64.99 65.66 70.42 67.2 67.4 69.1
20/05/2019 17:51:53 56.71 56.94 56.94 56.2 56.7 62.6 66.14 65.92 70.42 67.2 67.4 69.1
20/05/2019 17:51:54 57.17 57.03 57.03 56.2 56.8 62.6 69.52 68.99 70.42 67.3 67.4 69.1
20/05/2019 17:51:55 57.15 57.14 57.14 56.2 56.8 62.6 69.93 69.7 70.42 67.3 67.4 69.1
20/05/2019 17:51:56 57.1 57.16 57.16 56.2 56.8 62.6 68.75 70.05 70.42 67.3 67.4 69.1
20/05/2019 17:51:57 57.84 57.65 57.65 56.2 56.8 62.6 68.32 68.87 70.42 67.3 67.4 69.1
20/05/2019 17:51:58 56.79 57.56 57.65 56.2 56.8 62.6 67.79 69.03 70.42 67.3 67.4 69.1
20/05/2019 17:51:59 57.08 57.2 57.65 56.2 56.8 62.6 67.03 67.9 70.42 67.3 67.4 69.1
20/05/2019 17:52:00 56.59 57.03 57.65 56.2 56.8 62.6 68.58 68.38 70.42 67.3 67.4 69.1
20/05/2019 17:52:01 56.9 56.91 57.65 56.2 56.8 62.6 67.71 68.6 70.42 67.3 67.4 69.1
20/05/2019 17:52:02 56.61 56.85 57.65 56.2 56.8 62.6 67 67.89 70.42 67.3 67.4 69.1
20/05/2019 17:52:03 56.21 56.74 57.65 56.2 56.8 62.5 66.11 67.37 70.42 67.3 67.4 69.1
20/05/2019 17:52:04 56.42 56.6 57.65 56.2 56.8 62.5 67.2 67.29 70.42 67.3 67.4 69.1
20/05/2019 17:52:05 56.59 56.57 57.65 56.2 56.8 62.5 68.06 68.17 70.05 67.3 67.4 69.1
20/05/2019 17:52:06 57.18 57.03 57.65 56.2 56.8 62.5 70.19 69.4 70.05 67.3 67.4 69.1
20/05/2019 17:52:07 57.4 57.31 57.65 56.2 56.8 62.5 71.52 71.13 71.13 67.4 67.4 69.1
20/05/2019 17:52:08 56.21 57.27 57.65 56.2 56.8 62.5 68.38 70.92 71.13 67.4 67.4 69.1
20/05/2019 17:52:09 56 56.56 57.65 56.2 56.8 62.5 65.64 69.32 71.13 67.4 67.4 69.1
20/05/2019 17:52:10 56.1 56.27 57.65 56.3 56.8 62.5 64.84 67.39 71.13 67.4 67.4 69.1
20/05/2019 17:52:11 55.79 56.23 57.65 56.3 56.8 62.5 65.57 66.18 71.13 67.4 67.4 69.1
20/05/2019 17:52:12 54.78 55.92 57.65 56.3 56.8 62.5 64.88 65.72 71.13 67.4 67.4 69.1
20/05/2019 17:52:13 54.56 55.22 57.65 56.3 56.8 62.5 64.87 65.28 71.13 67.4 67.4 69.1
20/05/2019 17:52:14 54.7 54.92 57.65 56.3 56.8 62.5 64.37 64.99 71.13 67.4 67.4 69.1
20/05/2019 17:52:15 54.5 54.81 57.65 56.3 56.8 62.5 66.56 66.29 71.13 67.4 67.4 69.1
20/05/2019 17:52:16 54.78 54.78 57.65 56.3 56.8 62.5 67.11 67.02 71.13 67.4 67.4 69.1
20/05/2019 17:52:17 54.76 54.82 57.65 56.2 56.8 62.5 68.76 68.24 71.13 67.4 67.4 69.1
20/05/2019 17:52:18 54.71 54.9 57.65 56.2 56.8 62.5 65.27 68.25 71.13 67.4 67.4 69.1
20/05/2019 17:52:19 54.2 54.65 57.65 56.2 56.8 62.5 64.21 66.54 71.13 67.4 67.4 69.1
20/05/2019 17:52:20 54.81 54.71 57.65 56.2 56.8 62.5 64.94 65.24 71.13 67.4 67.4 69.1
20/05/2019 17:52:21 54.29 54.77 57.65 56.2 56.8 62.5 66.56 66.27 71.13 67.4 67.4 69.1
20/05/2019 17:52:22 54.53 54.58 57.65 56.2 56.8 62.5 65.34 65.85 71.13 67.4 67.4 69.1
20/05/2019 17:52:23 53.98 54.55 57.65 56.2 56.8 62.5 65.9 66.22 71.13 67.4 67.4 69.1
20/05/2019 17:52:24 57.17 56.69 57.65 56.2 56.8 62.5 65.88 65.93 71.13 67.4 67.4 69
20/05/2019 17:52:25 55.23 56.7 57.65 56.2 56.8 62.5 67.04 67.15 71.13 67.4 67.4 69
20/05/2019 17:52:26 54.88 56.16 57.65 56.2 56.8 62.5 64.07 66.39 71.13 67.4 67.4 69
20/05/2019 17:52:27 54.49 55.09 57.56 56.2 56.8 62.4 64.8 65.08 71.13 67.4 67.4 69
20/05/2019 17:52:28 54.12 54.75 57.31 56.2 56.8 62.4 64.73 65.3 71.13 67.4 67.4 69
20/05/2019 17:52:29 54.44 54.47 57.31 56.2 56.8 62.4 64.01 64.77 71.13 67.4 67.4 69
20/05/2019 17:52:30 54.56 54.57 57.31 56.2 56.8 62.4 64.76 64.71 71.13 67.4 67.4 69
20/05/2019 17:52:31 55.43 55.17 57.31 56.2 56.8 62.4 64.85 64.98 71.13 67.4 67.4 69
20/05/2019 17:52:32 56.24 56.03 57.31 56.2 56.8 62.4 65.67 65.53 71.13 67.4 67.4 69
20/05/2019 17:52:33 57.91 57.33 57.33 56.2 56.8 62.4 65.78 65.74 71.13 67.4 67.3 69
20/05/2019 17:52:34 60.4 59.81 59.81 56.3 56.8 62.4 66.52 66.45 71.13 67.4 67.3 69
20/05/2019 17:52:35 60.54 60.6 60.6 56.3 56.8 62.4 67.14 67 71.13 67.4 67.3 69
20/05/2019 17:52:36 59.1 60.1 60.6 56.3 56.8 62.4 66.36 66.93 71.13 67.4 67.3 69
20/05/2019 17:52:37 61.49 61.27 61.27 56.4 56.8 62.4 67.34 67.33 70.92 67.4 67.3 69
20/05/2019 17:52:38 59.51 61.26 61.27 56.4 56.8 62.4 66.37 67.36 69.32 67.4 67.3 69
20/05/2019 17:52:39 58.72 60.17 61.27 56.4 56.8 62.4 68.18 67.79 68.25 67.4 67.3 69
20/05/2019 17:52:40 59.34 59.45 61.27 56.4 56.8 62.4 66.56 67.68 68.25 67.4 67.3 69
20/05/2019 17:52:41 60.7 60.31 61.27 56.4 56.8 62.4 66.74 67.26 68.25 67.4 67.3 69
20/05/2019 17:52:42 58.45 60.18 61.27 56.5 56.8 62.4 67.34 67.24 68.25 67.4 67.3 69
20/05/2019 17:52:43 58.84 59.34 61.27 56.5 56.8 62.4 66.6 67.22 68.25 67.5 67.3 69
20/05/2019 17:52:44 58.11 58.92 61.27 56.5 56.8 62.4 66.22 66.92 68.25 67.4 67.3 69
20/05/2019 17:52:45 57.17 58.36 61.27 56.5 56.8 62.4 65.21 66.56 68.25 67.4 67.3 69
20/05/2019 17:52:46 55.14 57.59 61.27 56.5 56.8 62.4 64.29 65.72 68.25 67.4 67.3 69
20/05/2019 17:52:47 55.21 56.19 61.27 56.5 56.8 62.4 64.61 65.01 68.25 67.4 67.2 69
20/05/2019 17:52:48 54.07 55.56 61.27 56.5 56.8 62.4 64.34 64.72 67.79 67.4 67.2 69
20/05/2019 17:52:49 53.91 54.65 61.27 56.5 56.8 62.4 65.47 65.29 67.79 67.4 67.2 69
20/05/2019 17:52:50 54.01 54.27 61.27 56.5 56.8 62.4 64.83 65.24 67.79 67.4 67.2 69
20/05/2019 17:52:51 53.93 54.23 61.27 56.5 56.8 62.4 64.75 65.19 67.79 67.4 67.2 69
20/05/2019 17:52:52 53.56 54.01 61.27 56.5 56.8 62.4 64.22 64.88 67.79 67.4 67.2 69
20/05/2019 17:52:53 53.83 53.85 61.27 56.4 56.7 62.3 64.31 64.61 67.79 67.4 67.2 69
20/05/2019 17:52:54 54.57 54.29 61.27 56.4 56.7 62.3 64.64 64.63 67.79 67.4 67.2 69
20/05/2019 17:52:55 55.14 54.89 61.27 56.4 56.7 62.3 65.2 65.13 67.79 67.4 67.2 69
20/05/2019 17:52:56 55.34 55.31 61.27 56.4 56.7 62.3 65.51 65.6 67.79 67.4 67.2 69
20/05/2019 17:52:57 55.09 55.3 61.27 56.4 56.7 62.3 67.85 67.11 67.79 67.4 67.2 69
20/05/2019 17:52:58 55 55.08 61.27 56.4 56.7 62.3 65.47 67.04 67.79 67.4 67.2 69
20/05/2019 17:52:59 56.07 55.72 61.27 56.4 56.7 62.3 66.47 66.35 67.79 67.4 67.2 69
20/05/2019 17:53:00 55.09 55.72 61.27 56.4 56.7 62.3 66.75 66.99 67.79 67.4 67.2 69
20/05/2019 17:53:01 55.74 55.65 61.27 56.4 56.8 62.3 66.34 66.54 67.79 67.4 67.2 69
20/05/2019 17:53:02 57.39 56.87 61.27 56.4 56.8 62.3 67.95 67.81 67.81 67.4 67.2 69
20/05/2019 17:53:03 58.8 58.27 61.27 56.4 56.8 62.3 70.91 70.38 70.38 67.4 67.2 69
20/05/2019 17:53:04 59.43 59.08 61.27 56.4 56.8 62.3 72.74 72.17 72.17 67.4 67.2 69
20/05/2019 17:53:05 59.02 59.1 61.27 56.5 56.8 62.3 71.95 72.23 72.23 67.4 67.2 69
20/05/2019 17:53:06 57.13 59.04 61.27 56.5 56.8 62.3 68.39 72.24 72.24 67.4 67.2 69
20/05/2019 17:53:07 56.98 57.88 61.26 56.5 56.8 62.3 68.2 70.08 72.24 67.4 67.2 69
20/05/2019 17:53:08 56.61 57.35 60.31 56.5 56.8 62.3 68.39 69.33 72.24 67.5 67.2 69
20/05/2019 17:53:09 56.28 56.9 60.31 56.5 56.8 62.3 66.88 68.47 72.24 67.4 67.3 69
20/05/2019 17:53:10 56.25 56.5 60.31 56.5 56.8 62.3 69.53 69.11 72.24 67.5 67.3 69
20/05/2019 17:53:11 55.59 56.36 60.18 56.5 56.8 62.3 67.95 68.85 72.24 67.5 67.3 69
20/05/2019 17:53:12 55.99 56.06 59.34 56.4 56.8 62.3 68.27 68.47 72.24 67.4 67.3 69
20/05/2019 17:53:13 55.31 55.95 59.1 56.4 56.8 62.3 68.62 68.83 72.24 67.4 67.3 69
20/05/2019 17:53:14 54.76 55.53 59.1 56.4 56.8 62.3 66.51 68.37 72.24 67.4 67.3 69
20/05/2019 17:53:15 55.2 55.21 59.1 56.4 56.8 62.3 66.08 67.31 72.24 67.4 67.3 69
20/05/2019 17:53:16 55.72 55.54 59.1 56.4 56.8 62.3 66.87 67.08 72.24 67.4 67.3 69
20/05/2019 17:53:17 55.72 55.7 59.1 56.4 56.8 62.3 65.57 66.94 72.24 67.4 67.3 69
20/05/2019 17:53:18 56.11 55.97 59.1 56.4 56.8 62.3 66.29 66.27 72.24 67.4 67.3 69
20/05/2019 17:53:19 55.57 55.96 59.1 56.4 56.8 62.3 67.09 66.9 72.24 67.4 67.3 69
20/05/2019 17:53:20 55.99 56.15 59.1 56.4 56.8 62.3 68.37 68.52 72.24 67.4 67.3 69
20/05/2019 17:53:21 55.66 55.96 59.1 56.4 56.8 62.3 68.07 67.87 72.24 67.3 67.3 69
20/05/2019 17:53:22 55.44 55.66 59.1 56.4 56.8 62.3 69.84 69.63 72.24 67.3 67.3 69
20/05/2019 17:53:23 55.1 55.57 59.1 56.4 56.8 62.3 68.08 69.02 72.24 67.3 67.3 69
20/05/2019 17:53:24 54.84 55.24 59.1 56.4 56.8 62.3 66.38 68.4 72.24 67.2 67.3 69
20/05/2019 17:53:25 55.02 55.09 59.1 56.4 56.8 62.3 67.17 67.6 72.24 67.2 67.3 69
20/05/2019 17:53:26 56.15 55.91 59.1 56.4 56.8 62.3 66.81 67.24 72.24 67.2 67.3 69
20/05/2019 17:53:27 55.49 55.8 59.1 56.4 56.8 62.3 65.67 66.89 72.24 67.2 67.3 69
20/05/2019 17:53:28 55.37 55.71 59.1 56.4 56.8 62.3 66.2 66.35 72.24 67.2 67.3 69
20/05/2019 17:53:29 55.59 55.68 59.1 56.4 56.8 62.3 65.32 66.52 72.24 67.2 67.3 69
20/05/2019 17:53:30 55.05 55.49 59.1 56.4 56.8 62.3 66.48 66.37 72.24 67.2 67.3 69
20/05/2019 17:53:31 54.66 55.16 59.1 56.4 56.8 62.3 65.64 66.48 72.24 67.2 67.3 69
20/05/2019 17:53:32 54.66 54.9 59.1 56.4 56.8 62.3 66.08 66.37 72.24 67.2 67.3 69
20/05/2019 17:53:33 54.36 54.74 59.1 56.4 56.8 62.3 64.09 66.11 72.24 67.2 67.3 69
20/05/2019 17:53:34 54.16 54.52 59.1 56.4 56.8 62.3 64.85 65.13 72.24 67.2 67.3 69
20/05/2019 17:53:35 55.26 55.1 59.04 56.4 56.8 62.3 64.51 64.82 72.24 67.2 67.3 69
20/05/2019 17:53:36 54.36 55.07 57.88 56.4 56.8 62.3 65.93 65.72 70.08 67.2 67.3 69
20/05/2019 17:53:37 54.93 54.95 57.35 56.4 56.8 62.3 65.38 66.04 69.63 67.2 67.3 69
20/05/2019 17:53:38 54.36 54.83 56.9 56.4 56.8 62.3 65.69 65.7 69.63 67.2 67.3 69
20/05/2019 17:53:39 54.03 54.53 56.5 56.4 56.8 62.3 64.77 65.67 69.63 67.2 67.3 69
20/05/2019 17:53:40 54.92 54.71 56.36 56.4 56.8 62.3 65.26 65.31 69.63 67.2 67.3 69
20/05/2019 17:53:41 54.69 54.74 56.15 56.4 56.8 62.3 64.48 65.38 69.63 67.2 67.3 69
20/05/2019 17:53:42 54.95 54.93 56.15 56.4 56.8 62.3 65.08 65.12 69.63 67.2 67.3 69
20/05/2019 17:53:43 54.9 54.96 56.15 56.4 56.8 62.3 64.4 65.25 69.63 67.2 67.3 69
20/05/2019 17:53:44 54.71 54.9 56.15 56.4 56.8 62.3 63.64 64.63 69.63 67.2 67.3 69
20/05/2019 17:53:45 54.68 54.9 56.15 56.4 56.8 62.3 64.44 64.39 69.63 67.2 67.3 69
20/05/2019 17:53:46 54.8 54.85 56.15 56.4 56.8 62.3 64.86 64.77 69.63 67.2 67.3 69
20/05/2019 17:53:47 55.33 55.17 56.15 56.4 56.8 62.3 65.12 65.07 69.63 67.2 67.3 69
20/05/2019 17:53:48 55.13 55.19 56.15 56.4 56.8 62.3 64.12 65.06 69.63 67.2 67.3 69
20/05/2019 17:53:49 54.92 55.2 56.15 56.4 56.7 62.3 65.32 65.17 69.63 67.2 67.3 69
20/05/2019 17:53:50 55.83 55.73 55.96 56.4 56.7 62.3 64.07 65.13 69.63 67.1 67.3 69
20/05/2019 17:53:51 55.41 56 56 56.4 56.7 62.3 63.01 64.5 69.63 67.1 67.3 69
20/05/2019 17:53:52 54.92 55.4 56 56.4 56.7 62.3 63.43 63.64 69.02 67.1 67.2 69
20/05/2019 17:53:53 56.95 56.62 56.62 56.4 56.7 62.3 64.06 63.91 68.4 67.1 67.2 69
20/05/2019 17:53:54 55.99 56.87 56.87 56.4 56.7 62.3 64.03 64.22 67.6 67.1 67.2 69
20/05/2019 17:53:55 56.5 56.52 56.87 56.4 56.7 62.3 63.57 63.96 67.24 67.1 67.2 69
20/05/2019 17:53:56 57.35 57.18 57.18 56.4 56.7 62.3 64.19 64.1 66.89 67.1 67.2 69
20/05/2019 17:53:57 56.81 57.55 57.55 56.4 56.7 62.3 65.29 65.05 66.52 67.1 67.2 69
20/05/2019 17:53:58 54.44 56.77 57.55 56.4 56.7 62.3 63.07 64.77 66.52 67.1 67.2 69
20/05/2019 17:53:59 54.36 55.48 57.55 56.4 56.7 62.3 62.77 63.79 66.48 67 67.2 69
20/05/2019 17:54:00 54.47 54.94 57.55 56.4 56.7 62.3 63.56 63.54 66.48 67 67.2 69
20/05/2019 17:54:01 53.9 54.58 57.55 56.4 56.7 62.3 62.75 63.45 66.37 67 67.2 69
20/05/2019 17:54:02 53.61 54.19 57.55 56.4 56.7 62.3 62.8 63.12 66.11 67 67.2 69
20/05/2019 17:54:03 53.88 53.97 57.55 56.4 56.7 62.3 62.6 62.89 66.04 67 67.2 69
20/05/2019 17:54:04 54.13 54.12 57.55 56.4 56.7 62.3 63.13 63.09 66.04 67 67.2 69
20/05/2019 17:54:05 53.9 54.32 57.55 56.4 56.7 62.3 62.75 63.29 66.04 67 67.2 69
20/05/2019 17:54:06 53.88 54.01 57.55 56.4 56.7 62.3 63.34 63.26 66.04 67 67.2 69
20/05/2019 17:54:07 53.81 53.91 57.55 56.4 56.7 62.3 63.05 63.33 65.7 67 67.2 69
20/05/2019 17:54:08 53.55 53.88 57.55 56.4 56.7 62.3 63.26 63.38 65.67 67 67.2 69
20/05/2019 17:54:09 54.1 53.94 57.55 56.4 56.7 62.3 63.04 63.29 65.38 67 67.2 69
20/05/2019 17:54:10 53.78 54.03 57.55 56.3 56.7 62.3 62.88 63.32 65.38 67 67.2 69
20/05/2019 17:54:11 53.62 53.89 57.55 56.3 56.6 62.3 62.84 62.95 65.25 67 67.2 69
20/05/2019 17:54:12 54.26 54.19 57.55 56.3 56.6 62.3 63.03 63.1 65.25 67 67.2 68.9
20/05/2019 17:54:13 53.76 53.97 57.55 56.3 56.6 62.3 63.61 63.47 65.17 67 67.2 68.9
20/05/2019 17:54:14 53.93 53.96 57.55 56.3 56.6 62.3 64.11 63.92 65.17 67 67.2 68.9
20/05/2019 17:54:15 54.72 54.5 57.55 56.3 56.6 62.3 65.38 64.96 65.17 67 67.2 68.9
20/05/2019 17:54:16 54.78 54.73 57.55 56.3 56.6 62.3 68.2 67.39 67.39 67 67.2 68.9
20/05/2019 17:54:17 56.65 56.18 57.55 56.3 56.6 62.3 69.57 69.01 69.01 67 67.2 68.9
20/05/2019 17:54:18 59.41 58.5 58.5 56.4 56.6 62.3 74.93 74.02 74.02 67.1 67.2 68.9
20/05/2019 17:54:19 60.35 59.8 59.8 56.4 56.6 62.3 68.15 73.18 74.02 67.1 67.2 68.9
20/05/2019 17:54:20 59.53 59.87 59.87 56.4 56.7 62.3 66.12 70.58 74.02 67.1 67.2 68.9
20/05/2019 17:54:21 58.49 59.55 59.87 56.4 56.7 62.3 66.17 68.43 74.02 67.1 67.2 68.9
20/05/2019 17:54:22 57.65 58.87 59.87 56.4 56.7 62.3 65.79 67.07 74.02 67.1 67.2 68.9
20/05/2019 17:54:23 58.1 58.14 59.87 56.4 56.7 62.3 65.74 66.46 74.02 67.1 67.2 68.9
20/05/2019 17:54:24 58.19 58.31 59.87 56.5 56.7 62.3 65.81 66.18 74.02 67.1 67.2 68.9
20/05/2019 17:54:25 58.47 58.41 59.87 56.5 56.7 62.3 68.25 67.69 74.02 67.1 67.2 68.9
20/05/2019 17:54:26 59.47 59.2 59.87 56.5 56.6 62.3 69.01 68.87 74.02 67.1 67.2 68.9
20/05/2019 17:54:27 60.41 60.04 60.04 56.5 56.6 62.3 66.61 68.56 74.02 67.1 67.2 68.9
20/05/2019 17:54:28 60.61 60.66 60.66 56.6 56.6 62.3 67.78 67.74 74.02 67.1 67.2 68.9
20/05/2019 17:54:29 58.44 60.24 60.66 56.6 56.6 62.3 67.55 67.82 74.02 67.1 67.2 68.9
20/05/2019 17:54:30 58.27 59.2 60.66 56.6 56.6 62.3 65.85 67.64 74.02 67.1 67.2 68.9
20/05/2019 17:54:31 57.96 58.72 60.66 56.6 56.6 62.3 66.75 66.88 74.02 67.2 67.2 68.9
20/05/2019 17:54:32 56.79 58.43 60.66 56.6 56.6 62.2 67.47 67.63 74.02 67.2 67.2 68.9
20/05/2019 17:54:33 55.82 57.22 60.66 56.6 56.6 62.2 69.4 68.91 74.02 67.2 67.2 68.9
20/05/2019 17:54:34 58.82 58.2 60.66 56.6 56.6 62.2 71.51 70.87 74.02 67.2 67.2 68.9
20/05/2019 17:54:35 57.92 58.43 60.66 56.6 56.6 62.2 70.55 70.83 74.02 67.2 67.2 68.9
20/05/2019 17:54:36 55.14 57.91 60.66 56.6 56.6 62.2 67.81 70.5 74.02 67.2 67.2 68.9
20/05/2019 17:54:37 53.97 56.3 60.66 56.6 56.6 62.2 66.99 68.87 74.02 67.2 67.2 68.9
20/05/2019 17:54:38 53.49 54.97 60.66 56.6 56.6 62.2 66.04 68.08 74.02 67.2 67.2 68.9
20/05/2019 17:54:39 53.81 54.1 60.66 56.6 56.5 62.2 63.47 66.59 74.02 67.2 67.2 68.9
20/05/2019 17:54:40 54.9 54.51 60.66 56.6 56.5 62.2 64.88 64.96 74.02 67.2 67.2 68.9
20/05/2019 17:54:41 53.8 54.56 60.66 56.6 56.5 62.2 63.84 64.97 74.02 67.2 67.2 68.9
20/05/2019 17:54:42 53.53 54.01 60.66 56.6 56.5 62.2 63.87 64.35 74.02 67.2 67.2 68.9
20/05/2019 17:54:43 53.67 53.85 60.66 56.6 56.5 62.2 63.92 64.32 74.02 67.1 67.2 68.9
20/05/2019 17:54:44 53.94 53.86 60.66 56.5 56.5 62.2 64.37 64.29 74.02 67.1 67.2 68.9
20/05/2019 17:54:45 55.56 55.11 60.66 56.5 56.5 62.2 65.38 65.2 74.02 67.1 67.2 68.9
20/05/2019 17:54:46 54.62 55.43 60.66 56.5 56.5 62.2 64.3 65.06 74.02 67.1 67.2 68.9
20/05/2019 17:54:47 53.87 54.67 60.66 56.5 56.5 62.2 63.26 64.54 74.02 67.1 67.2 68.9
20/05/2019 17:54:48 53.6 54.13 60.66 56.4 56.4 62.2 64.5 64.37 73.18 67.1 67.2 68.9
20/05/2019 17:54:49 53.87 53.92 60.66 56.4 56.4 62.2 64.04 64.42 70.87 67.1 67.2 68.9
20/05/2019 17:54:50 54 54.11 60.66 56.3 56.4 62.2 64.33 64.43 70.87 67 67.2 68.9
20/05/2019 17:54:51 54.06 54.09 60.66 56.3 56.4 62.2 65.36 65.15 70.87 67 67.2 68.9
20/05/2019 17:54:52 54.11 54.24 60.66 56.2 56.3 62.2 66.24 65.96 70.87 67 67.2 68.9
20/05/2019 17:54:53 53.63 54.09 60.66 56.2 56.3 62.2 64.65 65.7 70.87 66.9 67.2 68.9
20/05/2019 17:54:54 53.89 53.92 60.66 56.2 56.3 62.2 65.45 65.48 70.87 66.9 67.2 68.9
20/05/2019 17:54:55 54.42 54.3 60.66 56.2 56.3 62.2 69.25 68.89 70.87 66.9 67.2 68.9
20/05/2019 17:54:56 53.95 54.29 60.66 56.1 56.3 62.2 64.51 68.41 70.87 66.9 67.2 68.9
20/05/2019 17:54:57 56.71 56.73 60.66 56.1 56.3 62.2 64.38 66.39 70.87 66.9 67.2 68.9
20/05/2019 17:54:58 53.85 55.24 60.24 56.1 56.3 62.2 64.66 65.36 70.87 66.8 67.2 68.9
20/05/2019 17:54:59 53.93 54.42 59.2 56.1 56.3 62.2 64.04 64.95 70.87 66.8 67.2 68.9
20/05/2019 17:55:00 53.89 54.2 58.72 56.1 56.3 62.2 64.44 64.58 70.87 66.8 67.2 68.9
20/05/2019 17:55:01 54.14 54.15 58.43 56.1 56.3 62.2 64.51 64.83 70.87 66.8 67.2 68.9
20/05/2019 17:55:02 54.35 54.34 58.43 56.1 56.3 62.2 64.23 64.49 70.87 66.8 67.2 68.9
20/05/2019 17:55:03 54.51 54.52 58.43 56.1 56.3 62.2 64.81 64.71 70.87 66.8 67.2 68.9
20/05/2019 17:55:04 54.46 54.54 58.43 56.1 56.3 62.2 64.29 64.98 70.83 66.8 67.2 68.9
20/05/2019 17:55:05 54.69 54.64 57.91 56.1 56.3 62.2 63.21 64.31 70.5 66.8 67.2 68.9
20/05/2019 17:55:06 55.65 55.32 56.73 56.1 56.3 62.2 64.59 64.35 68.89 66.8 67.2 68.9
20/05/2019 17:55:07 55.62 55.55 56.73 56.1 56.3 62.2 64.14 64.43 68.89 66.8 67.2 68.9
20/05/2019 17:55:08 56 55.88 56.73 56.1 56.3 62.2 65.09 64.92 68.89 66.8 67.2 68.9
20/05/2019 17:55:09 56.84 56.46 56.73 56.1 56.3 62.2 66.73 66.7 68.89 66.7 67.2 68.9
20/05/2019 17:55:10 56.7 56.6 56.73 56.1 56.3 62.2 66.15 66.26 68.89 66.7 67.2 68.9
20/05/2019 17:55:11 56.72 56.75 56.75 56.1 56.3 62.2 68.32 67.75 68.89 66.7 67.2 68.9
20/05/2019 17:55:12 56.65 56.79 56.79 56.1 56.3 62.2 64.64 67.43 68.89 66.7 67.2 68.9
20/05/2019 17:55:13 56.48 56.67 56.79 56.1 56.3 62.2 64.45 65.9 68.89 66.7 67.2 68.9
20/05/2019 17:55:14 56.38 56.59 56.79 56.1 56.3 62.2 65.21 65.53 68.89 66.7 67.2 68.9
20/05/2019 17:55:15 56.06 56.43 56.79 56.1 56.3 62.2 63.43 65.14 68.89 66.7 67.2 68.9
20/05/2019 17:55:16 56.41 56.41 56.79 56.1 56.3 62.2 64.54 64.68 68.89 66.7 67.2 68.9
20/05/2019 17:55:17 55.63 56.35 56.79 56 56.3 62.2 64.6 64.6 68.89 66.7 67.1 68.9
20/05/2019 17:55:18 55.64 55.9 56.79 56 56.3 62.2 65.05 65.05 68.89 66.7 67.1 68.9
20/05/2019 17:55:19 55.61 55.81 56.79 56 56.2 62.2 64.79 65.02 68.89 66.6 67.1 68.9
20/05/2019 17:55:20 56.09 56.1 56.79 56 56.2 62.2 64.44 64.78 68.89 66.6 67.1 68.9
20/05/2019 17:55:21 57.39 57.19 57.19 56 56.2 62.2 65.11 65.01 68.89 66.5 67.1 68.9
20/05/2019 17:55:22 57.52 57.28 57.28 56 56.2 62.2 65.41 65.31 68.89 66.5 67.1 68.9
20/05/2019 17:55:23 58.7 58.27 58.27 56 56.1 62.2 66.6 66.21 68.89 66.5 67.1 68.9
20/05/2019 17:55:24 58.46 58.68 58.68 56 56.1 62.2 67 66.78 68.89 66.5 67 68.9
20/05/2019 17:55:25 58.56 58.51 58.68 56.1 56.1 62.2 65.9 66.63 68.41 66.5 67 68.9
20/05/2019 17:55:26 59.08 58.9 58.9 56.1 56.1 62.2 67.24 66.96 67.75 66.5 67 68.9
20/05/2019 17:55:27 57.98 58.88 58.9 56.1 56.1 62.2 66.63 67.03 67.75 66.5 67 68.9
20/05/2019 17:55:28 58.04 58.37 58.9 56.1 56.1 62.2 66.56 66.79 67.75 66.5 67 68.9
20/05/2019 17:55:29 58 58.23 58.9 56.1 56.1 62.2 67.1 67.15 67.75 66.5 67 68.9
20/05/2019 17:55:30 57.41 58.02 58.9 56.1 56.1 62.2 67.24 67.26 67.75 66.5 67 68.9
20/05/2019 17:55:31 57.58 57.84 58.9 56.1 56.1 62.2 64.97 66.99 67.75 66.5 67 68.9
20/05/2019 17:55:32 56.58 57.57 58.9 56.1 56.1 62.2 65.23 65.78 67.75 66.5 67 68.9
20/05/2019 17:55:33 55.81 56.9 58.9 56.1 56.1 62.2 65.19 65.45 67.75 66.5 67 68.9
20/05/2019 17:55:34 55.89 56.27 58.9 56.1 56.1 62.2 65.46 65.51 67.75 66.5 67 68.9
20/05/2019 17:55:35 55.31 56.03 58.9 56.1 56.1 62.2 65.8 65.8 67.75 66.5 67 68.9
20/05/2019 17:55:36 54.43 55.55 58.9 56.1 56.1 62.2 64.44 65.7 67.75 66.5 67 68.9
20/05/2019 17:55:37 54.26 54.89 58.9 56.1 56.1 62.2 64.78 65.32 67.75 66.5 67 68.9
20/05/2019 17:55:38 53.98 54.49 58.9 56.1 56.1 62.2 63.2 64.78 67.75 66.5 67 68.9
20/05/2019 17:55:39 53.8 54.23 58.9 56.1 56.1 62.2 63.5 64.03 67.75 66.5 67 68.9
20/05/2019 17:55:40 53.63 53.93 58.9 56.1 56 62.2 63.86 63.85 67.75 66.5 67 68.9
20/05/2019 17:55:41 53.81 53.85 58.9 56.1 56 62.2 63.42 63.9 67.43 66.5 66.9 68.9
20/05/2019 17:55:42 53.89 53.9 58.9 56.1 56 62.2 64.75 64.47 67.26 66.5 66.9 68.9
20/05/2019 17:55:43 54.27 54.13 58.9 56.1 56 62.2 65.01 64.93 67.26 66.4 66.9 68.9
20/05/2019 17:55:44 53.88 54.19 58.9 56 56 62.2 64.07 64.91 67.26 66.4 66.9 68.9
20/05/2019 17:55:45 54.36 54.28 58.9 56 56 62.2 64.99 64.93 67.26 66.4 66.9 68.9
20/05/2019 17:55:46 54.74 54.6 58.9 56 56 62.2 66.06 65.91 67.26 66.4 66.9 68.9
20/05/2019 17:55:47 54.01 54.52 58.9 56 56 62.2 63.75 65.47 67.26 66.4 66.9 68.9
20/05/2019 17:55:48 53.84 54.24 58.9 56 56 62.2 64.78 64.91 67.26 66.4 66.9 68.9
20/05/2019 17:55:49 54.02 54.08 58.9 56 56 62.2 64.55 65.31 67.26 66.3 66.9 68.9
20/05/2019 17:55:50 55.19 54.86 58.9 55.9 56 62.2 71.41 70.41 70.41 66.3 66.9 68.9
20/05/2019 17:55:51 56.18 55.78 58.9 55.9 56 62.2 72.04 71.98 71.98 66.4 66.9 68.9
20/05/2019 17:55:52 55.99 56.5 58.9 55.9 56 62.2 73.49 74.21 74.21 66.4 66.9 68.9
20/05/2019 17:55:53 53.81 55.63 58.9 55.9 56 62.2 64.63 72.18 74.21 66.4 66.9 68.9
20/05/2019 17:55:54 54.32 54.61 58.9 55.9 56 62.2 63.51 69.08 74.21 66.4 66.9 68.9
20/05/2019 17:55:55 53.89 54.53 58.9 55.9 56 62.2 64.25 66.52 74.21 66.4 66.9 68.9
20/05/2019 17:55:56 53.06 54.12 58.88 55.9 56 62.2 62.71 65.24 74.21 66.4 66.9 68.9
20/05/2019 17:55:57 53.16 53.49 58.37 55.9 56 62.2 62.73 63.86 74.21 66.4 66.9 68.9
20/05/2019 17:55:58 53.76 53.66 58.23 55.9 56 62.2 63.58 63.51 74.21 66.4 66.9 68.9
20/05/2019 17:55:59 53.45 53.62 58.02 55.9 56 62.2 62.92 63.5 74.21 66.4 66.9 68.9
20/05/2019 17:56:00 53.4 53.51 57.84 55.9 56 62.2 62.76 63.21 74.21 66.4 66.9 68.9
20/05/2019 17:56:01 53.46 53.53 57.57 55.9 56 62.2 62.82 63.09 74.21 66.4 66.9 68.9
20/05/2019 17:56:02 53.48 53.55 56.9 55.9 56 62.2 62.82 63.01 74.21 66.4 66.9 68.9
20/05/2019 17:56:03 53.74 53.76 56.5 55.9 56 62.2 62.97 63.15 74.21 66.4 66.9 68.9
20/05/2019 17:56:04 53.83 53.87 56.5 55.9 56 62.2 66.06 65.79 74.21 66.4 66.9 68.9
20/05/2019 17:56:05 53.8 53.83 56.5 55.9 56 62.2 66.74 67.03 74.21 66.4 66.9 68.9
20/05/2019 17:56:06 53.78 53.91 56.5 55.9 56 62.2 64.04 66 74.21 66.4 66.9 68.9
20/05/2019 17:56:07 53.24 53.73 56.5 55.9 56 62.2 62.59 64.91 74.21 66.4 66.9 68.9
20/05/2019 17:56:08 53.19 53.43 56.5 55.9 56 62.2 63.61 63.98 74.21 66.4 66.9 68.9
20/05/2019 17:56:09 53.64 53.6 56.5 55.9 56 62.2 63.59 63.76 74.21 66.4 66.9 68.9
20/05/2019 17:56:10 53.8 53.74 56.5 55.9 56 62.2 63.2 63.73 74.21 66.4 66.9 68.9
20/05/2019 17:56:11 53.85 53.85 56.5 55.9 55.9 62.2 63.9 63.72 74.21 66.4 66.9 68.9
20/05/2019 17:56:12 54.62 54.41 56.5 55.9 55.9 62.2 64.03 64.02 74.21 66.4 66.9 68.9
20/05/2019 17:56:13 54.56 54.52 56.5 55.9 55.9 62.2 66.1 65.56 74.21 66.4 66.9 68.9
20/05/2019 17:56:14 54.52 54.62 56.5 55.9 55.9 62.2 65.53 65.7 74.21 66.4 66.9 68.9
20/05/2019 17:56:15 54.51 54.54 56.5 55.9 55.9 62.2 66.54 66.37 74.21 66.4 66.9 68.9
20/05/2019 17:56:16 55.24 55.02 56.5 55.9 55.9 62.2 67.1 66.91 74.21 66.4 66.9 68.9
20/05/2019 17:56:17 54.69 55.07 56.5 55.9 55.9 62.2 66.28 67.09 74.21 66.4 66.9 68.9
20/05/2019 17:56:18 54.51 54.8 56.5 55.9 55.9 62.2 64.35 66.39 74.21 66.4 66.9 68.9
20/05/2019 17:56:19 54.53 54.68 56.5 55.9 55.9 62.2 64.55 65.29 74.21 66.4 66.9 68.9
20/05/2019 17:56:20 55.55 55.24 56.5 55.9 55.9 62.2 63.61 64.81 74.21 66.4 66.9 68.9
20/05/2019 17:56:21 55.78 55.6 56.5 55.9 55.9 62.2 66 65.61 74.21 66.4 66.9 68.9
20/05/2019 17:56:22 55.67 55.69 55.69 55.9 55.9 62.2 65.61 65.6 72.18 66.4 66.9 68.9
20/05/2019 17:56:23 55.65 55.74 55.74 55.9 55.9 62.2 63.76 65.46 69.08 66.4 66.9 68.9
20/05/2019 17:56:24 55.62 55.72 55.74 55.9 55.9 62.2 64.64 64.71 67.09 66.4 66.9 68.9
20/05/2019 17:56:25 55.81 55.82 55.82 55.9 55.9 62.2 65.57 65.6 67.09 66.4 66.8 68.9
20/05/2019 17:56:26 55.93 55.91 55.91 55.9 55.9 62.2 64.01 65.06 67.09 66.4 66.8 68.9
20/05/2019 17:56:27 55.96 55.97 55.97 55.9 55.9 62.2 63.59 64.43 67.09 66.4 66.8 68.9
20/05/2019 17:56:28 55.97 56.03 56.03 55.9 55.9 62.2 63.87 63.96 67.09 66.4 66.8 68.8
20/05/2019 17:56:29 55.94 56.03 56.03 55.9 55.9 62.1 64.25 64.26 67.09 66.4 66.8 68.8
20/05/2019 17:56:30 55.61 55.96 56.03 55.9 55.9 62.1 64.12 64.33 67.09 66.4 66.8 68.8
20/05/2019 17:56:31 55.57 55.88 56.03 55.9 55.9 62.1 65.04 64.98 67.09 66.3 66.8 68.8
20/05/2019 17:56:32 55.18 55.59 56.03 55.9 55.9 62.1 64.59 64.93 67.09 66.3 66.8 68.8
20/05/2019 17:56:33 55.27 55.38 56.03 55.9 55.9 62.1 64.51 64.8 67.09 66.3 66.8 68.8
20/05/2019 17:56:34 54.64 55.37 56.03 55.9 55.9 62.1 64.14 64.56 67.09 66.3 66.8 68.8
20/05/2019 17:56:35 53.95 54.85 56.03 55.9 55.9 62.1 63.54 64.19 67.09 66.3 66.7 68.8
20/05/2019 17:56:36 53.57 54.26 56.03 55.9 55.9 62.1 62.29 63.84 67.09 66.3 66.7 68.8
20/05/2019 17:56:37 53.58 53.97 56.03 55.9 55.9 62.1 62.9 63.08 67.09 66.3 66.7 68.8
20/05/2019 17:56:38 53.66 53.73 56.03 55.9 55.9 62.1 63.42 63.37 67.09 66.3 66.7 68.8
20/05/2019 17:56:39 53.2 53.66 56.03 55.9 55.9 62.1 63.79 63.72 67.09 66.3 66.7 68.8
20/05/2019 17:56:40 53.5 53.54 56.03 55.9 55.9 62.1 63.73 64.19 67.09 66.2 66.7 68.8
20/05/2019 17:56:41 53.62 53.74 56.03 55.9 55.9 62.1 62.61 63.61 67.09 66.2 66.7 68.8
20/05/2019 17:56:42 53.18 53.52 56.03 55.9 55.9 62.1 63.18 63.44 67.09 66.2 66.7 68.8
20/05/2019 17:56:43 53.7 53.6 56.03 55.9 55.9 62.1 65.67 65.25 67.09 66.2 66.7 68.8
20/05/2019 17:56:44 54.47 54.14 56.03 55.9 55.9 62.1 63.88 65.21 67.09 66.2 66.7 68.8
20/05/2019 17:56:45 53.89 54.15 56.03 55.9 55.9 62.1 62.85 64.33 67.09 66.2 66.7 68.8
20/05/2019 17:56:46 53.6 53.98 56.03 55.9 55.9 62.1 62.85 63.49 67.09 66.2 66.7 68.8
20/05/2019 17:56:47 53.58 53.81 56.03 55.9 55.9 62.1 63.69 63.56 66.39 66.2 66.7 68.8
20/05/2019 17:56:48 53.09 53.67 56.03 55.9 55.9 62.1 62.9 63.58 65.61 66.2 66.7 68.8
20/05/2019 17:56:49 53.46 53.53 56.03 55.9 55.9 62.1 63.1 63.42 65.61 66.2 66.7 68.8
20/05/2019 17:56:50 53.57 53.61 56.03 55.9 55.9 62.1 64.21 63.93 65.61 66.2 66.7 68.8
20/05/2019 17:56:51 53.81 53.72 56.03 55.9 55.9 62.1 63.98 64.15 65.6 66.2 66.7 68.8
20/05/2019 17:56:52 53.71 53.77 56.03 55.9 55.9 62.1 64.55 64.39 65.6 66.2 66.7 68.8
20/05/2019 17:56:53 54.92 54.61 56.03 55.9 55.9 62.1 65.66 65.25 65.6 66.2 66.7 68.8
20/05/2019 17:56:54 55.4 55.14 56.03 55.9 55.9 62.1 66.18 66 66 66.1 66.7 68.8
20/05/2019 17:56:55 54.42 55.07 56.03 55.8 55.9 62.1 64.84 65.98 66 66.1 66.7 68.8
20/05/2019 17:56:56 53.55 54.65 56.03 55.8 55.9 62.1 63.57 65.13 66 66.1 66.7 68.8
20/05/2019 17:56:57 54.27 54.2 56.03 55.8 55.9 62.1 64.17 64.49 66 66.1 66.7 68.8
20/05/2019 17:56:58 53.92 54.21 56.03 55.8 55.9 62.1 63.7 64.26 66 66.1 66.7 68.8
20/05/2019 17:56:59 53.85 54.04 55.96 55.8 55.9 62.1 63.8 63.97 66 66.1 66.7 68.8
20/05/2019 17:57:00 53.64 54.02 55.88 55.8 55.9 62.1 64.26 64.25 66 66 66.7 68.8
20/05/2019 17:57:01 53.68 53.78 55.59 55.8 55.9 62.1 63.59 64.09 66 66 66.7 68.8
20/05/2019 17:57:02 53.64 53.77 55.38 55.8 55.9 62.1 63.37 63.8 66 66 66.7 68.8
20/05/2019 17:57:03 53.99 53.91 55.37 55.8 55.9 62.1 63.88 63.84 66 66 66.7 68.8
20/05/2019 17:57:04 53.98 54.1 55.14 55.8 55.9 62.1 63.41 64.07 66 66 66.7 68.8
20/05/2019 17:57:05 53.82 53.99 55.14 55.8 55.9 62.1 63.68 63.63 66 66 66.7 68.8
20/05/2019 17:57:06 54.1 54.07 55.14 55.7 55.9 62.1 65.2 64.88 66 66 66.7 68.8
20/05/2019 17:57:07 53.94 54.05 55.14 55.7 55.9 62.1 64.73 65.18 66 65.9 66.7 68.8
20/05/2019 17:57:08 54.83 54.59 55.14 55.7 55.9 62.1 64.98 65 66 65.9 66.7 68.7
20/05/2019 17:57:09 54.48 54.64 55.14 55.7 55.9 62.1 64.63 65.16 66 65.9 66.7 68.7
20/05/2019 17:57:10 53.78 54.49 55.14 55.7 55.9 62.1 64.12 64.67 66 65.9 66.7 68.7
20/05/2019 17:57:11 54.08 54.19 55.14 55.7 55.9 62.1 64.83 64.86 66 65.9 66.7 68.7
20/05/2019 17:57:12 53.92 54.1 55.14 55.7 55.9 62.1 63.85 64.58 66 65.9 66.7 68.7
20/05/2019 17:57:13 54.12 54.18 55.14 55.7 55.9 62.1 65.24 65.06 66 65.9 66.7 68.7
20/05/2019 17:57:14 54.09 54.13 55.14 55.7 55.9 62.1 64.44 64.98 66 65.9 66.7 68.7
20/05/2019 17:57:15 55.07 54.79 55.14 55.7 55.9 62.1 64.22 64.7 66 65.9 66.6 68.7
20/05/2019 17:57:16 54.98 54.95 55.14 55.7 55.8 62.1 64.81 64.89 66 65.9 66.6 68.7
20/05/2019 17:57:17 55.31 55.22 55.22 55.7 55.8 62.1 65.57 65.4 66 65.9 66.6 68.7
20/05/2019 17:57:18 56.15 55.8 55.8 55.7 55.8 62.1 65.66 65.59 66 65.9 66.6 68.7
20/05/2019 17:57:19 55.28 55.79 55.8 55.7 55.8 62.1 67.96 67.3 67.3 65.9 66.6 68.7
20/05/2019 17:57:20 54.57 55.45 55.8 55.7 55.8 62.1 66.29 67.69 67.69 65.9 66.6 68.7
20/05/2019 17:57:21 54.01 54.89 55.8 55.7 55.8 62.1 63.88 66.55 67.69 65.9 66.6 68.7
20/05/2019 17:57:22 54.37 54.48 55.8 55.7 55.8 62.1 64.88 65.1 67.69 65.9 66.6 68.7
20/05/2019 17:57:23 53.83 54.37 55.8 55.7 55.8 62.1 63.32 64.89 67.69 65.9 66.6 68.7
20/05/2019 17:57:24 54.04 54.08 55.8 55.7 55.8 62.1 64.94 64.71 67.69 65.9 66.6 68.7
20/05/2019 17:57:25 54.2 54.18 55.8 55.7 55.8 62.1 64.13 64.77 67.69 65.9 66.6 68.7
20/05/2019 17:57:26 54.23 54.24 55.8 55.7 55.8 62.1 65.16 65.11 67.69 65.9 66.6 68.7
20/05/2019 17:57:27 54.67 54.54 55.8 55.7 55.8 62.1 63.8 64.8 67.69 65.9 66.6 68.7
20/05/2019 17:57:28 55.23 55.06 55.8 55.7 55.8 62.1 64.99 64.92 67.69 65.9 66.6 68.7
20/05/2019 17:57:29 54.62 54.94 55.8 55.7 55.8 62.1 65.81 65.56 67.69 65.9 66.6 68.7
20/05/2019 17:57:30 54.21 54.73 55.8 55.7 55.8 62.1 65.25 65.66 67.69 65.9 66.6 68.7
20/05/2019 17:57:31 53.84 54.41 55.8 55.7 55.8 62.1 64.01 65.35 67.69 65.9 66.6 68.7
20/05/2019 17:57:32 54.12 54.2 55.8 55.7 55.8 62.1 64.45 64.79 67.69 65.9 66.6 68.7
20/05/2019 17:57:33 54.09 54.21 55.8 55.7 55.8 62.1 66.05 65.76 67.69 65.9 66.6 68.7
20/05/2019 17:57:34 54.56 54.45 55.8 55.7 55.8 62 65.99 65.93 67.69 65.9 66.6 68.7
20/05/2019 17:57:35 54.79 54.77 55.8 55.6 55.8 62 66.07 66.17 67.69 65.9 66.6 68.7
20/05/2019 17:57:36 55.47 55.23 55.8 55.6 55.8 62 65.18 66.03 67.69 65.9 66.6 68.7
20/05/2019 17:57:37 55.03 55.26 55.8 55.6 55.8 62 64.89 65.43 67.69 65.9 66.6 68.7
20/05/2019 17:57:38 54.39 55.09 55.8 55.5 55.8 62 64.69 65.1 67.69 65.8 66.6 68.7
20/05/2019 17:57:39 54.22 54.67 55.8 55.5 55.8 62 64.99 65.28 67.69 65.8 66.6 68.7
20/05/2019 17:57:40 54.4 54.44 55.8 55.5 55.8 62 67.32 66.9 67.69 65.8 66.6 68.7
20/05/2019 17:57:41 54.16 54.4 55.8 55.5 55.8 62 65.07 66.59 67.69 65.8 66.6 68.7
20/05/2019 17:57:42 54.39 54.4 55.8 55.4 55.8 62 66.19 66.23 67.69 65.8 66.6 68.7
20/05/2019 17:57:43 56.43 56.12 56.12 55.4 55.8 62 65.88 66.17 67.69 65.8 66.6 68.7
20/05/2019 17:57:44 56.6 56.51 56.51 55.4 55.8 62 65.24 66.19 67.69 65.8 66.6 68.7
20/05/2019 17:57:45 56.13 56.63 56.63 55.4 55.8 62 65.09 65.63 67.69 65.8 66.6 68.7
20/05/2019 17:57:46 54.91 56.18 56.63 55.4 55.8 62 64.36 65.3 67.69 65.8 66.6 68.7
20/05/2019 17:57:47 55.11 55.43 56.63 55.4 55.8 62 64.35 64.69 67.69 65.8 66.6 68.7
20/05/2019 17:57:48 55.32 55.3 56.63 55.4 55.8 62 67.05 66.51 67.69 65.8 66.6 68.7
20/05/2019 17:57:49 55.59 55.49 56.63 55.4 55.8 62 66.58 66.64 67.69 65.8 66.6 68.7
20/05/2019 17:57:50 55.98 55.82 56.63 55.4 55.8 62 65.54 66.53 66.9 65.8 66.6 68.6
20/05/2019 17:57:51 56.31 56.19 56.63 55.4 55.8 62 65.24 66 66.9 65.8 66.6 68.5
20/05/2019 17:57:52 55.58 56.1 56.63 55.4 55.8 62 65.07 65.49 66.9 65.8 66.6 68.5
20/05/2019 17:57:53 54.79 55.74 56.63 55.4 55.8 62 65.99 65.8 66.9 65.8 66.6 68.5
20/05/2019 17:57:54 54.77 55.19 56.63 55.4 55.8 62 66.8 66.72 66.9 65.8 66.6 68.5
20/05/2019 17:57:55 54.94 55.02 56.63 55.4 55.8 62 64.81 66.33 66.9 65.8 66.6 68.5
20/05/2019 17:57:56 54.35 54.97 56.63 55.4 55.8 62 64.82 65.49 66.9 65.8 66.6 68.4
20/05/2019 17:57:57 54.3 54.57 56.63 55.4 55.8 62 64.24 65.04 66.9 65.8 66.6 68.3
20/05/2019 17:57:58 54.1 54.43 56.63 55.4 55.8 62 63.96 64.58 66.9 65.8 66.6 68.3
20/05/2019 17:57:59 53.97 54.18 56.63 55.4 55.8 62 64.37 64.35 66.9 65.8 66.6 68.3
20/05/2019 17:58:00 54.24 54.32 56.63 55.4 55.8 62 63.35 64.31 66.9 65.8 66.6 68.3
20/05/2019 17:58:01 53.61 54.13 56.63 55.4 55.8 62 63.71 63.93 66.9 65.8 66.6 68.3
20/05/2019 17:58:02 53.96 54.05 56.63 55.4 55.8 62 63.43 63.91 66.9 65.8 66.6 68.3
20/05/2019 17:58:03 53.5 53.86 56.63 55.4 55.8 62 63.23 63.46 66.9 65.8 66.6 68.3
20/05/2019 17:58:04 53.41 53.76 56.63 55.4 55.8 62 63.37 63.65 66.9 65.7 66.6 68.3
20/05/2019 17:58:05 53.53 53.57 56.63 55.3 55.8 62 63.97 63.84 66.9 65.6 66.5 68.3
20/05/2019 17:58:06 53.3 53.61 56.63 55.3 55.8 62 63.02 63.81 66.9 65.6 66.5 68.3
20/05/2019 17:58:07 53.25 53.41 56.63 55.3 55.8 62 64.02 63.85 66.9 65.6 66.5 68.3
20/05/2019 17:58:08 52.95 53.26 56.63 55.3 55.8 62 62.33 63.64 66.9 65.6 66.5 68.3
20/05/2019 17:58:09 52.87 53.09 56.63 55.3 55.8 62 62.92 63.08 66.9 65.6 66.5 68.3
20/05/2019 17:58:10 54.35 54.02 56.63 55.3 55.8 62 64.27 63.87 66.72 65.5 66.5 68.3
20/05/2019 17:58:11 53.79 54.07 56.63 55.3 55.8 62 64.29 64.22 66.72 65.5 66.5 68.3
20/05/2019 17:58:12 53.57 53.89 56.63 55.3 55.8 62 63.88 64.13 66.72 65.5 66.5 68.3
20/05/2019 17:58:13 54.09 54.02 56.63 55.3 55.8 62 63.43 64.08 66.72 65.5 66.5 68.3
20/05/2019 17:58:14 54.06 54.23 56.63 55.3 55.8 62 63.48 63.8 66.72 65.5 66.5 68.3
20/05/2019 17:58:15 53.41 53.97 56.19 55.3 55.8 62 63.72 63.83 66.72 65.5 66.5 68.3
20/05/2019 17:58:16 53.59 53.68 56.19 55.2 55.8 62 64.93 64.63 66.72 65.5 66.5 68.2
20/05/2019 17:58:17 53.96 53.97 56.19 55.2 55.8 62 64.89 64.86 66.72 65.5 66.5 68.2
20/05/2019 17:58:18 53.71 54.01 56.19 55.2 55.8 62 65.5 65.47 66.72 65.5 66.5 68.2
20/05/2019 17:58:19 53.9 53.88 56.19 55.2 55.8 62 65.51 65.6 66.72 65.5 66.5 68.1
20/05/2019 17:58:20 54.22 54.14 56.19 55.2 55.8 62 65.44 65.89 66.72 65.4 66.5 68.1
20/05/2019 17:58:21 54.07 54.15 56.1 55.2 55.8 62 65.21 65.58 66.72 65.4 66.5 68.1
20/05/2019 17:58:22 54.95 54.71 55.74 55.2 55.8 62 67.55 67.18 67.18 65.4 66.5 68.1
20/05/2019 17:58:23 55.4 55.21 55.21 55.2 55.8 62 68.7 68.39 68.39 65.4 66.5 68.1
20/05/2019 17:58:24 55.23 55.29 55.29 55.2 55.8 62 66.38 67.91 68.39 65.4 66.5 68.1
20/05/2019 17:58:25 55.73 55.54 55.54 55.2 55.8 62 66.13 67.01 68.39 65.4 66.5 68.1
20/05/2019 17:58:26 56.18 55.98 55.98 55.2 55.8 62 67.22 67 68.39 65.4 66.5 68.1
20/05/2019 17:58:27 55.89 55.99 55.99 55.2 55.8 62 69.22 68.72 68.72 65.4 66.5 68.1
20/05/2019 17:58:28 56.12 56.11 56.11 55.2 55.8 62 68.01 69.11 69.11 65.4 66.5 68.1
20/05/2019 17:58:29 56.91 56.65 56.65 55.2 55.8 61.9 68.35 68.56 69.11 65.5 66.5 68.1
20/05/2019 17:58:30 56.9 56.82 56.82 55.2 55.8 61.9 69.45 69.3 69.3 65.5 66.5 68.1
20/05/2019 17:58:31 66.3 65.6 65.6 55.4 55.8 62 71.14 70.75 70.75 65.5 66.5 68.1
20/05/2019 17:58:32 61.22 65.83 65.83 55.4 55.8 61.9 69.53 70.73 70.75 65.5 66.5 68.1
20/05/2019 17:58:33 56.32 63.02 65.83 55.5 55.8 61.9 69.59 70.48 70.75 65.6 66.5 68.1
20/05/2019 17:58:34 55.74 60.1 65.83 55.5 55.8 61.9 68.24 69.72 70.75 65.6 66.5 68.1
20/05/2019 17:58:35 55.38 57.91 65.83 55.5 55.8 61.9 67.18 68.89 70.75 65.6 66.5 68.1
20/05/2019 17:58:36 55.15 56.49 65.83 55.5 55.8 61.9 66.4 67.7 70.75 65.6 66.5 68.1
20/05/2019 17:58:37 55.66 56.15 65.83 55.5 55.8 61.9 64.25 66.98 70.75 65.6 66.5 68.1
20/05/2019 17:58:38 54.92 55.56 65.83 55.5 55.8 61.9 65.21 65.57 70.75 65.6 66.5 68.1
20/05/2019 17:58:39 54.77 55.17 65.83 55.5 55.8 61.9 64.81 65.29 70.75 65.6 66.5 68.1
20/05/2019 17:58:40 54.62 54.87 65.83 55.5 55.8 61.9 65.3 65.33 70.75 65.6 66.5 68.1
20/05/2019 17:58:41 54.55 54.77 65.83 55.5 55.8 61.9 64.24 65.19 70.75 65.6 66.5 68.1
20/05/2019 17:58:42 55.2 55.07 65.83 55.5 55.8 61.9 64.88 64.97 70.75 65.6 66.5 68.1
20/05/2019 17:58:43 54.31 55.03 65.83 55.5 55.8 61.9 64.21 64.83 70.75 65.6 66.5 68.1
20/05/2019 17:58:44 54.33 54.56 65.83 55.5 55.8 61.9 63.33 64.48 70.75 65.6 66.5 68.1
20/05/2019 17:58:45 55.71 55.31 65.83 55.5 55.8 61.9 64.83 64.51 70.75 65.6 66.5 68.1
20/05/2019 17:58:46 55.23 55.4 65.83 55.5 55.8 61.9 64.48 64.6 70.75 65.6 66.5 68.1
20/05/2019 17:58:47 54.59 55.23 65.83 55.5 55.8 61.9 63.6 64.51 70.75 65.6 66.5 68.1
20/05/2019 17:58:48 54.72 54.89 65.83 55.5 55.8 61.9 63.93 64.02 70.75 65.6 66.5 68.1
20/05/2019 17:58:49 55.88 55.58 65.83 55.5 55.8 61.9 65.07 64.69 70.75 65.6 66.5 68.1
20/05/2019 17:58:50 54.25 55.49 65.83 55.5 55.8 61.9 65.22 65.08 70.75 65.6 66.5 68.1
20/05/2019 17:58:51 54.31 54.7 65.83 55.5 55.8 61.9 64.32 65.01 70.75 65.6 66.5 68.1
20/05/2019 17:58:52 54.22 54.46 65.83 55.5 55.8 61.9 64.83 64.96 70.75 65.6 66.5 68.1
20/05/2019 17:58:53 55.52 55.14 65.83 55.5 55.8 61.9 64.81 65.06 70.75 65.6 66.5 68.1
20/05/2019 17:58:54 56.68 56.19 65.83 55.5 55.8 61.9 65.4 65.22 70.75 65.6 66.5 68.1
20/05/2019 17:58:55 57.2 56.88 65.83 55.5 55.8 61.9 65.16 65.27 70.75 65.6 66.5 68.1
20/05/2019 17:58:56 56.71 56.87 65.83 55.5 55.8 61.9 66.32 66.01 70.75 65.6 66.5 68.1
20/05/2019 17:58:57 56.58 56.83 65.83 55.5 55.8 61.9 64.98 66.02 70.75 65.6 66.5 68.1
20/05/2019 17:58:58 56.05 56.62 65.83 55.5 55.8 61.9 65.49 65.74 70.75 65.6 66.5 68.1
20/05/2019 17:58:59 56.82 56.7 65.83 55.5 55.8 61.9 65.38 65.46 70.75 65.6 66.5 68.1
20/05/2019 17:59:00 56.73 56.75 65.83 55.5 55.8 61.9 65.45 65.58 70.75 65.6 66.5 68.1
20/05/2019 17:59:01 57.32 57.19 65.83 55.5 55.8 61.9 65.94 65.81 70.73 65.6 66.5 68.1
20/05/2019 17:59:02 57.32 57.32 63.02 55.5 55.8 61.9 66.3 66.28 70.48 65.6 66.5 68.1
20/05/2019 17:59:03 58.12 57.85 60.1 55.5 55.8 61.9 65.25 66.25 69.72 65.6 66.5 68.1
20/05/2019 17:59:04 57.5 58.08 58.08 55.5 55.8 61.9 64.77 65.56 68.89 65.6 66.5 68.1
20/05/2019 17:59:05 56.73 57.47 58.08 55.5 55.8 61.9 66.06 65.82 67.7 65.6 66.5 68.1
20/05/2019 17:59:06 56.12 57.03 58.08 55.5 55.8 61.9 65.13 65.84 66.98 65.7 66.5 68.1
20/05/2019 17:59:07 55.89 56.43 58.08 55.6 55.8 61.9 64.05 65.39 66.28 65.7 66.5 68.1
20/05/2019 17:59:08 55.41 56.18 58.08 55.6 55.8 61.9 63.6 64.5 66.28 65.7 66.5 68.1
20/05/2019 17:59:09 54.53 55.59 58.08 55.6 55.8 61.9 62.79 64.09 66.28 65.7 66.5 68.1
20/05/2019 17:59:10 53.81 54.97 58.08 55.6 55.8 61.9 63.18 63.43 66.28 65.7 66.5 68
20/05/2019 17:59:11 54.31 54.44 58.08 55.6 55.8 61.9 63.05 63.35 66.28 65.7 66.5 68
20/05/2019 17:59:12 55.55 55.36 58.08 55.6 55.8 61.9 63.82 63.68 66.28 65.7 66.5 68
20/05/2019 17:59:13 56.19 56.01 58.08 55.6 55.8 61.9 64.01 64.01 66.28 65.7 66.5 68
20/05/2019 17:59:14 53.89 55.76 58.08 55.6 55.8 61.9 63.06 63.88 66.28 65.7 66.5 68
20/05/2019 17:59:15 53.8 54.71 58.08 55.6 55.8 61.9 62.48 63.34 66.28 65.6 66.5 68
20/05/2019 17:59:16 53.9 54.18 58.08 55.6 55.8 61.9 63.23 63.18 66.28 65.6 66.5 68
20/05/2019 17:59:17 53.78 54.07 58.08 55.6 55.8 61.9 62.9 63.09 66.28 65.6 66.5 68
20/05/2019 17:59:18 54.19 54.16 58.08 55.5 55.8 61.9 63.38 63.38 66.28 65.5 66.5 68
20/05/2019 17:59:19 53.88 54.1 58.08 55.5 55.8 61.9 63.79 63.67 66.28 65.5 66.5 68
20/05/2019 17:59:20 54.64 54.46 58.08 55.5 55.8 61.9 63.7 63.87 66.28 65.5 66.5 68
20/05/2019 17:59:21 53.79 54.36 58.08 55.5 55.8 61.9 63.8 63.83 66.28 65.5 66.5 68
20/05/2019 17:59:22 53.88 54.07 58.08 55.4 55.8 61.9 64.97 64.66 66.28 65.5 66.5 68
20/05/2019 17:59:23 54.37 54.25 58.08 55.4 55.8 61.9 64.33 64.64 66.28 65.4 66.5 68
20/05/2019 17:59:24 55.03 54.82 58.08 55.4 55.8 61.9 64.33 64.43 66.28 65.4 66.5 68
20/05/2019 17:59:25 55.39 55.22 58.08 55.4 55.8 61.9 64.21 64.62 66.28 65.4 66.5 68
20/05/2019 17:59:26 56.19 55.94 58.08 55.4 55.8 61.9 64.91 64.73 66.28 65.4 66.5 68
20/05/2019 17:59:27 56.84 56.58 58.08 55.4 55.8 61.9 65.83 65.65 66.28 65.4 66.5 68
20/05/2019 17:59:28 57.86 57.54 58.08 55.3 55.8 61.9 68.19 67.74 67.74 65.4 66.5 68
20/05/2019 17:59:29 59.87 59.17 59.17 55.3 55.9 61.9 69.02 68.57 68.57 65.4 66.5 68
20/05/2019 17:59:30 60.84 60.3 60.3 55.4 55.9 61.9 68.85 68.82 68.82 65.4 66.5 68
20/05/2019 17:59:31 61.62 61.2 61.2 55.4 55.9 61.9 67.56 68.71 68.82 65.4 66.5 68
20/05/2019 17:59:32 62.11 61.84 61.84 55.4 55.9 61.9 69.46 69.24 69.24 65.4 66.5 68
20/05/2019 17:59:33 62.35 62.21 62.21 55.5 55.9 61.9 69.79 69.76 69.76 65.5 66.5 68
20/05/2019 17:59:34 63.15 62.95 62.95 55.6 55.9 61.9 71.46 71.05 71.05 65.5 66.5 68
20/05/2019 17:59:35 60.05 62.96 62.96 55.6 55.9 61.9 69.37 71.07 71.07 65.4 66.5 68
20/05/2019 17:59:36 58.1 61.25 62.96 55.6 55.9 61.9 67.33 70.19 71.07 65.4 66.5 68
20/05/2019 17:59:37 57.98 59.53 62.96 55.6 56 61.9 66.82 68.49 71.07 65.4 66.5 68
20/05/2019 17:59:38 59.48 59.24 62.96 55.6 56 61.9 69.83 69.13 71.07 65.5 66.5 68
20/05/2019 17:59:39 59.16 59.4 62.96 55.6 56 61.9 67.41 69.1 71.07 65.5 66.5 68
20/05/2019 17:59:40 58.65 59.15 62.96 55.7 56 61.9 68.29 68.38 71.07 65.5 66.5 68
20/05/2019 17:59:41 59.31 59.19 62.96 55.7 56 61.9 68.98 68.78 71.07 65.5 66.6 68
20/05/2019 17:59:42 59.38 59.41 62.96 55.7 56 61.9 69.89 69.59 71.07 65.5 66.6 68
20/05/2019 17:59:43 58.33 59.27 62.96 55.7 56 61.9 68.95 69.73 71.07 65.6 66.6 68
20/05/2019 17:59:44 57.41 58.67 62.96 55.7 56 61.9 68.39 69.06 71.07 65.6 66.6 68
20/05/2019 17:59:45 56.48 57.93 62.96 55.7 56 61.9 67 68.74 71.07 65.6 66.6 68
20/05/2019 17:59:46 56.6 57.08 62.96 55.8 56 61.9 68.16 68.31 71.07 65.6 66.6 68
20/05/2019 17:59:47 55.24 56.88 62.96 55.8 56 61.9 66.07 67.89 71.07 65.6 66.6 68
20/05/2019 17:59:48 55.78 55.9 62.96 55.8 56 61.9 65.12 66.84 71.07 65.6 66.6 68
20/05/2019 17:59:49 56.28 56.18 62.96 55.8 56 61.9 67.27 66.94 71.07 65.6 66.6 68
20/05/2019 17:59:50 58.16 57.53 62.96 55.8 56 61.9 68.61 68.12 71.07 65.6 66.6 68
20/05/2019 17:59:51 59.37 58.96 62.96 55.8 56 61.9 70.29 69.79 71.07 65.7 66.6 68
20/05/2019 17:59:52 55.19 58.71 62.96 55.8 56 61.9 66.36 69.48 71.07 65.7 66.6 68
20/05/2019 17:59:53 56.31 56.87 62.96 55.8 56 61.9 65.85 67.75 71.07 65.7 66.6 68
20/05/2019 17:59:54 57.73 57.44 62.96 55.8 56 61.9 67.36 67.28 71.07 65.7 66.6 68
20/05/2019 17:59:55 54.44 57.19 62.96 55.8 56 61.9 66.99 67.4 71.07 65.7 66.6 68
20/05/2019 17:59:56 55.04 55.63 62.96 55.8 56 61.9 66.19 66.92 71.07 65.7 66.6 68
20/05/2019 17:59:57 54.56 55.38 62.96 55.8 56 61.9 66.67 66.75 71.07 65.7 66.6 68
20/05/2019 17:59:58 54.49 54.88 62.96 55.8 56 61.9 65.86 66.68 71.07 65.7 66.6 68
20/05/2019 17:59:59 53.96 54.61 62.96 55.8 56 61.9 64.82 66.19 71.07 65.7 66.6 68
20/05/2019 18:00:00 54.29 54.3 62.96 55.8 56 61.9 64.25 65.34 71.07 65.7 66.6 68
20/05/2019 18:00:01 54.08 54.32 62.96 55.8 56 61.9 64.27 64.79 71.07 65.7 66.6 68
20/05/2019 18:00:02 53.78 54.17 62.96 55.8 56 61.9 64.61 64.9 71.07 65.7 66.6 68
20/05/2019 18:00:03 53.66 53.91 62.96 55.8 56 61.9 63.99 64.77 71.07 65.7 66.6 67.9
20/05/2019 18:00:04 54.24 54.2 62.96 55.8 56 61.9 65.35 65.16 71.07 65.7 66.6 67.9
20/05/2019 18:00:05 55.25 54.98 61.25 55.8 56 61.9 65.82 65.75 70.19 65.7 66.6 67.9
20/05/2019 18:00:06 54.57 54.92 59.53 55.8 56 61.9 64.03 65.51 69.79 65.7 66.6 67.9
20/05/2019 18:00:07 54.59 54.86 59.41 55.8 56 61.9 63.87 64.61 69.79 65.7 66.6 67.9
20/05/2019 18:00:08 53.64 54.7 59.41 55.8 56 61.9 63.77 64.25 69.79 65.7 66.6 67.9
20/05/2019 18:00:09 54.06 54.12 59.41 55.8 56 61.9 63.36 63.93 69.79 65.7 66.6 67.9
20/05/2019 18:00:10 54.6 54.55 59.41 55.8 56 61.9 64.75 64.34 69.79 65.7 66.6 67.9
20/05/2019 18:00:11 54.54 54.65 59.41 55.8 56 61.9 64.38 64.54 69.79 65.7 66.6 67.9
20/05/2019 18:00:12 54.31 54.54 59.27 55.8 56 61.9 63.83 64.37 69.79 65.7 66.6 67.9
20/05/2019 18:00:13 53.46 54.36 58.96 55.8 56 61.9 64.3 64.44 69.79 65.7 66.6 67.9
20/05/2019 18:00:14 53.33 53.86 58.96 55.8 56 61.9 63.79 64.31 69.79 65.7 66.6 67.9
20/05/2019 18:00:15 53.88 53.88 58.96 55.8 56 61.9 64.33 64.53 69.79 65.7 66.6 67.9
20/05/2019 18:00:16 53.24 53.88 58.96 55.8 56 61.9 66.38 65.84 69.79 65.7 66.6 67.9
20/05/2019 18:00:17 53.35 53.45 58.96 55.7 56 61.9 69.6 68.88 69.79 65.7 66.6 67.9
20/05/2019 18:00:18 53.79 53.8 58.96 55.7 56 61.9 65.42 68.31 69.79 65.7 66.6 67.9
20/05/2019 18:00:19 53.65 53.73 58.96 55.7 56 61.9 65.16 66.56 69.79 65.7 66.6 67.9
20/05/2019 18:00:20 53.85 53.82 58.96 55.7 56 61.9 64.06 65.83 69.79 65.7 66.6 67.9
20/05/2019 18:00:21 53.57 53.89 58.71 55.7 56 61.9 63.42 64.8 69.48 65.7 66.6 67.9
20/05/2019 18:00:22 53.28 53.67 57.44 55.7 56 61.9 63.68 64.27 68.88 65.7 66.6 67.9
20/05/2019 18:00:23 53.69 53.72 57.44 55.7 56 61.9 64.23 64.2 68.88 65.7 66.6 67.9
20/05/2019 18:00:24 53.84 53.8 57.19 55.7 56 61.9 64.22 64.43 68.88 65.7 66.6 67.9
20/05/2019 18:00:25 54.29 54.15 55.63 55.6 56 61.9 65.58 65.35 68.88 65.7 66.6 67.9
20/05/2019 18:00:26 53.83 54.1 55.38 55.6 56 61.9 64.24 65.14 68.88 65.6 66.6 67.9
20/05/2019 18:00:27 54.27 54.22 54.98 55.6 56 61.9 64.46 64.84 68.88 65.6 66.6 67.9
20/05/2019 18:00:28 55.82 55.55 55.55 55.6 56 61.9 64.77 64.78 68.88 65.6 66.6 67.9
20/05/2019 18:00:29 53.79 55.46 55.55 55.6 56 61.9 64.39 65.09 68.88 65.6 66.6 67.9
20/05/2019 18:00:30 53.46 54.46 55.55 55.6 56 61.9 64.81 64.82 68.88 65.6 66.6 67.9
20/05/2019 18:00:31 53.59 53.97 55.55 55.6 56 61.9 63.99 64.7 68.88 65.6 66.6 67.9
20/05/2019 18:00:32 53.52 53.69 55.55 55.5 56 61.9 64.25 64.41 68.88 65.6 66.6 67.9
20/05/2019 18:00:33 54.02 53.91 55.55 55.5 56 61.9 64.76 64.79 68.88 65.6 66.6 67.9
20/05/2019 18:00:34 53.77 54.03 55.55 55.5 56 61.9 64.02 64.56 68.88 65.6 66.6 67.9
20/05/2019 18:00:35 53.63 53.77 55.55 55.5 56 61.9 64.38 64.67 68.88 65.6 66.6 67.9
20/05/2019 18:00:36 53.85 53.86 55.55 55.5 56 61.9 65.63 65.4 68.88 65.6 66.6 67.9
20/05/2019 18:00:37 53.69 53.92 55.55 55.5 55.9 61.9 66.89 66.53 68.88 65.6 66.6 67.9
20/05/2019 18:00:38 53.46 53.72 55.55 55.5 55.9 61.9 63.69 66.18 68.88 65.6 66.5 67.9
20/05/2019 18:00:39 53.62 53.65 55.55 55.5 55.9 61.9 63.29 64.86 68.88 65.6 66.5 67.9
20/05/2019 18:00:40 53.7 53.77 55.55 55.5 55.9 61.9 64.57 64.47 68.88 65.6 66.5 67.9
20/05/2019 18:00:41 53.63 53.69 55.55 55.5 55.9 61.9 65.72 65.6 68.88 65.6 66.5 67.9
20/05/2019 18:00:42 54.1 54.06 55.55 55.5 55.9 61.9 67.57 67.42 68.88 65.6 66.5 67.9
20/05/2019 18:00:43 53.52 53.89 55.55 55.5 55.9 61.9 64.28 66.39 68.88 65.6 66.5 67.9
20/05/2019 18:00:44 53.1 53.7 55.55 55.5 55.9 61.9 63.12 65.19 68.88 65.6 66.5 67.9
20/05/2019 18:00:45 53.49 53.58 55.55 55.5 55.9 61.9 62.9 64.06 68.88 65.6 66.5 67.9
20/05/2019 18:00:46 53.47 53.53 55.55 55.5 55.9 61.9 62.7 63.36 68.88 65.6 66.5 67.9
20/05/2019 18:00:47 53.48 53.53 55.55 55.5 55.9 61.9 64.35 64.08 68.31 65.6 66.5 67.9
20/05/2019 18:00:48 53.29 53.52 55.55 55.5 55.9 61.9 62.57 63.98 67.42 65.6 66.5 67.9
20/05/2019 18:00:49 53.98 53.87 55.55 55.5 55.9 61.9 62.28 63.17 67.42 65.6 66.5 67.9
20/05/2019 18:00:50 53.34 53.86 55.55 55.5 55.9 61.9 62.58 62.86 67.42 65.6 66.5 67.9
20/05/2019 18:00:51 53.16 53.58 55.55 55.5 55.9 61.9 62.63 62.81 67.42 65.5 66.5 67.9
20/05/2019 18:00:52 54.15 53.88 55.55 55.5 55.9 61.9 63.11 62.97 67.42 65.4 66.5 67.9
20/05/2019 18:00:53 53.1 53.87 55.55 55.5 55.9 61.9 63.22 63.21 67.42 65.4 66.5 67.9
20/05/2019 18:00:54 53.9 53.8 55.55 55.5 55.9 61.9 62.39 63.05 67.42 65.4 66.5 67.9
20/05/2019 18:00:55 53.47 53.77 55.55 55.5 55.9 61.8 63.08 63.03 67.42 65.4 66.5 67.9
20/05/2019 18:00:56 53.8 53.74 55.55 55.5 55.9 61.8 63.15 63.19 67.42 65.4 66.5 67.9
20/05/2019 18:00:57 53.24 53.71 55.55 55.5 55.9 61.8 62.87 63.23 67.42 65.4 66.5 67.9
20/05/2019 18:00:58 53.37 53.48 55.46 55.5 55.9 61.8 64.47 64.16 67.42 65.4 66.5 67.9
20/05/2019 18:00:59 53.78 53.68 54.46 55.5 55.9 61.8 63.17 63.78 67.42 65.4 66.5 67.9
20/05/2019 18:01:00 54.44 54.25 54.25 55.5 55.9 61.8 66.84 66.1 67.42 65.4 66.5 67.9
20/05/2019 18:01:01 53.97 54.11 54.25 55.5 55.9 61.8 64.65 65.36 67.42 65.4 66.5 67.9
20/05/2019 18:01:02 53.81 54.06 54.25 55.5 55.9 61.8 63.26 64.94 67.42 65.4 66.5 67.9
20/05/2019 18:01:03 53.84 53.9 54.25 55.5 55.9 61.8 63.28 64.16 67.42 65.4 66.5 67.9
20/05/2019 18:01:04 54.23 54.23 54.25 55.5 55.9 61.8 64.65 64.27 67.42 65.4 66.5 67.9
20/05/2019 18:01:05 53.56 54.18 54.25 55.5 55.9 61.8 63.35 64.26 67.42 65.4 66.5 67.9
20/05/2019 18:01:06 53.29 53.76 54.25 55.5 55.9 61.8 63.75 63.94 67.42 65.4 66.5 67.9
20/05/2019 18:01:07 53.21 53.52 54.25 55.5 55.9 61.8 62.86 63.97 67.42 65.4 66.5 67.9
20/05/2019 18:01:08 53.14 53.4 54.25 55.5 55.9 61.8 62.92 63.39 67.42 65.4 66.5 67.9
20/05/2019 18:01:09 53.17 53.28 54.25 55.5 55.9 61.8 64 63.96 67.42 65.4 66.5 67.9
20/05/2019 18:01:10 53.31 53.38 54.25 55.5 55.9 61.8 64.21 64.27 67.42 65.4 66.5 67.9
20/05/2019 18:01:11 53.19 53.36 54.25 55.5 55.9 61.8 64.07 64.21 67.42 65.4 66.5 67.9
20/05/2019 18:01:12 53.18 53.36 54.25 55.5 55.9 61.8 63.14 64.29 66.39 65.4 66.5 67.9
20/05/2019 18:01:13 53.65 53.5 54.25 55.5 55.9 61.8 64.59 64.38 66.1 65.4 66.5 67.9
20/05/2019 18:01:14 53.53 53.61 54.25 55.5 55.9 61.8 64.26 64.58 66.1 65.4 66.5 67.9
20/05/2019 18:01:15 53.77 53.72 54.25 55.5 55.9 61.8 64.35 64.4 66.1 65.4 66.5 67.9
20/05/2019 18:01:16 53.53 53.7 54.25 55.5 55.9 61.8 63.73 64.47 66.1 65.4 66.5 67.9
20/05/2019 18:01:17 53.48 53.71 54.25 55.5 55.9 61.8 64.41 64.33 66.1 65.4 66.5 67.9
20/05/2019 18:01:18 53.88 53.79 54.25 55.5 55.9 61.8 66.71 66.07 66.1 65.4 66.5 67.9
20/05/2019 18:01:19 54.26 54.12 54.25 55.5 55.9 61.8 66.64 66.49 66.49 65.4 66.5 67.9
20/05/2019 18:01:20 53.45 54.11 54.25 55.5 55.9 61.8 68.39 67.93 67.93 65.4 66.5 67.9
20/05/2019 18:01:21 53.18 53.69 54.25 55.5 55.9 61.8 65.01 67.81 67.93 65.4 66.5 67.9
20/05/2019 18:01:22 53.11 53.48 54.25 55.5 55.9 61.8 63.87 66.18 67.93 65.4 66.5 67.9
20/05/2019 18:01:23 53.55 53.56 54.25 55.5 55.9 61.8 64.35 65.01 67.93 65.4 66.5 67.9
20/05/2019 18:01:24 53.92 53.89 54.25 55.4 55.9 61.8 69.63 68.8 68.8 65.4 66.5 67.9
20/05/2019 18:01:25 53.26 53.7 54.25 55.4 55.9 61.8 64.8 67.86 68.8 65.4 66.5 67.9
20/05/2019 18:01:26 53.31 53.49 54.25 55.4 55.9 61.8 64.02 66.13 68.8 65.4 66.5 67.9
20/05/2019 18:01:27 53.42 53.48 54.25 55.4 55.9 61.8 64.49 65.05 68.8 65.4 66.5 67.9
20/05/2019 18:01:28 53.43 53.53 54.25 55.4 55.9 61.8 64.95 65.14 68.8 65.4 66.5 67.9
20/05/2019 18:01:29 53.26 53.48 54.25 55.4 55.9 61.8 65.03 65.17 68.8 65.4 66.5 67.9
20/05/2019 18:01:30 54.25 53.99 54.23 55.4 55.9 61.8 66.91 66.81 68.8 65.4 66.5 67.9
20/05/2019 18:01:31 53.9 54.02 54.23 55.4 55.9 61.8 66.72 66.94 68.8 65.5 66.5 67.9
20/05/2019 18:01:32 54.1 54.06 54.23 55.4 55.9 61.8 65.34 66.69 68.8 65.5 66.4 67.9
20/05/2019 18:01:33 53.57 54.03 54.23 55.4 55.9 61.8 64.62 65.99 68.8 65.5 66.4 67.9
20/05/2019 18:01:34 53.75 53.86 54.18 55.4 55.9 61.8 65.1 65.44 68.8 65.5 66.4 67.9
20/05/2019 18:01:35 53.68 53.83 54.12 55.4 55.9 61.8 66.49 66.14 68.8 65.5 66.4 67.9
20/05/2019 18:01:36 54.37 54.29 54.29 55.4 55.9 61.8 64.38 66.23 68.8 65.5 66.4 67.9
20/05/2019 18:01:37 55.48 55.16 55.16 55.4 55.9 61.8 64.6 64.94 68.8 65.5 66.4 67.9
20/05/2019 18:01:38 54.14 55.27 55.27 55.4 55.9 61.8 64.7 64.94 68.8 65.5 66.4 67.9
20/05/2019 18:01:39 53.59 54.45 55.27 55.4 55.8 61.8 68.27 67.17 68.8 65.5 66.4 67.9
20/05/2019 18:01:40 54.44 54.31 55.27 55.4 55.8 61.8 66.99 67.22 68.8 65.5 66.4 67.9
20/05/2019 18:01:41 53.61 54.26 55.27 55.4 55.8 61.8 64.61 67.05 68.8 65.5 66.4 67.9
20/05/2019 18:01:42 53.61 53.93 55.27 55.4 55.8 61.8 64.76 66.02 68.8 65.5 66.4 67.9
20/05/2019 18:01:43 53.77 53.85 55.27 55.4 55.8 61.8 65.23 65.34 68.8 65.5 66.4 67.9
20/05/2019 18:01:44 53.61 53.77 55.27 55.4 55.8 61.8 64.37 65.15 68.8 65.5 66.4 67.9
20/05/2019 18:01:45 53.98 53.89 55.27 55.4 55.8 61.8 66.24 65.97 68.8 65.5 66.4 67.9
20/05/2019 18:01:46 54.8 54.53 55.27 55.4 55.8 61.8 67.18 66.88 68.8 65.5 66.4 67.9
20/05/2019 18:01:47 54.3 54.6 55.27 55.4 55.8 61.8 66.1 67.01 68.8 65.5 66.4 67.9
20/05/2019 18:01:48 53.92 54.35 55.27 55.4 55.8 61.8 64.28 66.29 68.8 65.6 66.4 67.9
20/05/2019 18:01:49 54.15 54.19 55.27 55.4 55.8 61.8 64.27 65.15 68.8 65.6 66.4 67.9
20/05/2019 18:01:50 54.44 54.43 55.27 55.4 55.8 61.8 65.13 65.1 68.8 65.6 66.4 67.9
20/05/2019 18:01:51 55.53 55.23 55.27 55.4 55.8 61.8 65.26 65.46 68.8 65.6 66.4 67.9
20/05/2019 18:01:52 58.07 57.39 57.39 55.4 55.8 61.8 66.75 66.4 68.8 65.6 66.4 67.9
20/05/2019 18:01:53 59.09 58.54 58.54 55.5 55.8 61.8 67.89 67.48 68.8 65.6 66.4 67.9
20/05/2019 18:01:54 59.44 59.14 59.14 55.5 55.8 61.8 68.92 68.51 68.51 65.6 66.4 67.9
20/05/2019 18:01:55 59.31 59.29 59.29 55.5 55.8 61.8 69.37 69.42 69.42 65.6 66.4 67.9
20/05/2019 18:01:56 60.16 59.88 59.88 55.5 55.9 61.8 68.5 69.08 69.42 65.6 66.4 67.9
20/05/2019 18:01:57 59.37 59.88 59.88 55.6 55.9 61.8 67.82 68.77 69.42 65.6 66.4 67.9
20/05/2019 18:01:58 58.84 59.52 59.88 55.6 55.9 61.8 69.18 68.95 69.42 65.7 66.4 67.9
20/05/2019 18:01:59 58.32 59.1 59.88 55.6 55.9 61.8 68.89 69.13 69.42 65.7 66.4 67.9
20/05/2019 18:02:00 58.28 58.64 59.88 55.6 55.9 61.8 68.87 69.35 69.42 65.7 66.4 67.9
20/05/2019 18:02:01 59.42 59.14 59.88 55.6 55.9 61.8 68.81 69.3 69.42 65.7 66.4 67.9
20/05/2019 18:02:02 59.42 59.39 59.88 55.7 55.9 61.8 69.68 69.49 69.49 65.8 66.4 67.9
20/05/2019 18:02:03 59.49 59.47 59.88 55.7 55.9 61.8 67.14 69.32 69.49 65.8 66.4 67.9
20/05/2019 18:02:04 59.92 59.78 59.88 55.7 55.9 61.8 69.5 69.1 69.49 65.8 66.4 67.9
20/05/2019 18:02:05 59.2 59.71 59.88 55.7 55.9 61.8 69.55 69.61 69.61 65.8 66.4 67.9
20/05/2019 18:02:06 58.36 59.37 59.88 55.8 55.9 61.8 66.86 69.35 69.61 65.8 66.4 67.9
20/05/2019 18:02:07 57.79 58.78 59.88 55.8 55.9 61.8 67.98 68.09 69.61 65.8 66.4 67.9
20/05/2019 18:02:08 57.79 58.18 59.88 55.8 55.9 61.7 68.44 68.51 69.61 65.9 66.4 67.9
20/05/2019 18:02:09 56.5 57.89 59.88 55.8 55.9 61.7 67.15 68.32 69.61 65.9 66.4 67.9
20/05/2019 18:02:10 56.46 57.02 59.88 55.8 55.9 61.7 65.96 67.57 69.61 65.9 66.4 67.9
20/05/2019 18:02:11 56.07 56.68 59.88 55.8 55.9 61.7 65.53 66.52 69.61 65.9 66.4 67.9
20/05/2019 18:02:12 55.66 56.28 59.88 55.8 55.9 61.7 65.02 65.95 69.61 65.9 66.4 67.9
20/05/2019 18:02:13 55.55 55.94 59.88 55.8 55.9 61.7 66.14 66.09 69.61 65.9 66.4 67.9
20/05/2019 18:02:14 55.27 55.71 59.88 55.8 55.9 61.7 67.8 67.3 69.61 65.9 66.4 67.9
20/05/2019 18:02:15 54.93 55.43 59.88 55.8 55.9 61.7 66.99 67.43 69.61 65.9 66.4 67.9
20/05/2019 18:02:16 54.19 55.13 59.88 55.8 55.9 61.7 64.92 67.17 69.61 65.9 66.4 67.9
20/05/2019 18:02:17 54.1 54.53 59.88 55.8 55.9 61.7 63.73 65.81 69.61 65.9 66.4 67.9
20/05/2019 18:02:18 54.07 54.4 59.88 55.8 55.9 61.7 63.35 64.69 69.61 65.9 66.4 67.9
20/05/2019 18:02:19 54.04 54.19 59.88 55.8 55.9 61.7 63.09 63.94 69.61 65.9 66.4 67.9
20/05/2019 18:02:20 54.22 54.29 59.88 55.8 55.9 61.7 63.41 63.48 69.61 65.9 66.4 67.9
20/05/2019 18:02:21 53.78 54.15 59.88 55.8 55.9 61.7 63.12 63.47 69.61 65.9 66.4 67.8
20/05/2019 18:02:22 53.82 54.04 59.88 55.8 55.9 61.7 64.53 64.37 69.61 65.9 66.4 67.8
20/05/2019 18:02:23 55.79 55.37 59.88 55.8 55.9 61.7 64.14 64.27 69.61 65.9 66.4 67.8
20/05/2019 18:02:24 54.01 55.3 59.88 55.8 55.9 61.7 63.68 64.17 69.61 65.9 66.4 67.8
20/05/2019 18:02:25 54.3 54.54 59.88 55.8 55.9 61.7 63.98 64.05 69.61 65.9 66.4 67.8
20/05/2019 18:02:26 54.54 54.68 59.88 55.8 55.9 61.7 63.51 64.14 69.61 65.9 66.4 67.8
20/05/2019 18:02:27 54.31 54.46 59.78 55.8 55.9 61.7 64.48 64.31 69.61 65.9 66.4 67.8
20/05/2019 18:02:28 53.91 54.35 59.78 55.8 55.9 61.7 64.33 64.46 69.61 65.9 66.4 67.8
20/05/2019 18:02:29 54.34 54.33 59.78 55.8 55.9 61.7 64 64.3 69.61 65.8 66.4 67.8
20/05/2019 18:02:30 54.2 54.38 59.78 55.8 55.9 61.7 63.54 64.19 69.61 65.8 66.4 67.8
20/05/2019 18:02:31 53.68 54.26 59.78 55.8 55.9 61.7 63.19 63.95 69.61 65.8 66.4 67.8
20/05/2019 18:02:32 53.97 54.01 59.78 55.8 55.9 61.7 63.39 63.55 69.61 65.8 66.4 67.8
20/05/2019 18:02:33 53.48 53.98 59.78 55.8 55.9 61.7 63.76 63.82 69.61 65.8 66.4 67.8
20/05/2019 18:02:34 53.23 53.68 59.71 55.8 55.9 61.7 63.16 63.64 69.61 65.8 66.4 67.8
20/05/2019 18:02:35 53.7 53.61 59.37 55.8 55.9 61.7 62.68 63.45 69.35 65.8 66.4 67.8
20/05/2019 18:02:36 54.78 54.41 58.78 55.8 55.9 61.7 63.59 63.47 68.51 65.8 66.4 67.8
20/05/2019 18:02:37 54.57 54.55 58.18 55.8 55.9 61.6 64.11 64.05 68.51 65.8 66.4 67.8
20/05/2019 18:02:38 55.08 54.9 57.89 55.8 55.9 61.6 63.74 63.88 68.32 65.8 66.4 67.8
20/05/2019 18:02:39 57.27 56.59 57.02 55.8 55.9 61.6 64.64 64.5 67.57 65.8 66.4 67.8
20/05/2019 18:02:40 58.05 57.54 57.54 55.8 55.9 61.6 66.07 65.64 67.43 65.8 66.4 67.8
20/05/2019 18:02:41 58.23 57.98 57.98 55.8 55.9 61.6 66.6 66.33 67.43 65.8 66.4 67.8
20/05/2019 18:02:42 59.38 58.96 58.96 55.9 55.9 61.6 66.78 66.94 67.43 65.8 66.4 67.8
20/05/2019 18:02:43 59.33 59.24 59.24 55.9 55.9 61.6 67.95 67.79 67.79 65.8 66.4 67.8
20/05/2019 18:02:44 58.08 59.19 59.24 55.9 55.9 61.6 67.37 68.11 68.11 65.8 66.4 67.8
20/05/2019 18:02:45 56.86 58.41 59.24 55.9 55.9 61.6 64.93 67.26 68.11 65.8 66.4 67.8
20/05/2019 18:02:46 55.53 57.48 59.24 55.9 55.9 61.6 64.5 66.11 68.11 65.8 66.4 67.8
20/05/2019 18:02:47 55.59 56.31 59.24 55.9 55.9 61.6 64.65 65.28 68.11 65.8 66.4 67.8
20/05/2019 18:02:48 54.68 55.91 59.24 55.9 55.9 61.6 63.81 64.79 68.11 65.8 66.4 67.8
20/05/2019 18:02:49 54.42 55.12 59.24 55.9 55.9 61.6 63.7 64.19 68.11 65.8 66.4 67.8
20/05/2019 18:02:50 54.18 54.68 59.24 55.9 55.9 61.6 64.77 64.53 68.11 65.8 66.4 67.8
20/05/2019 18:02:51 54.67 54.68 59.24 55.9 55.9 61.6 65.09 65.12 68.11 65.8 66.4 67.8
20/05/2019 18:02:52 53.87 54.51 59.24 55.9 55.9 61.6 63.6 64.8 68.11 65.8 66.4 67.8
20/05/2019 18:02:53 54.03 54.14 59.24 55.9 55.9 61.6 63.53 64 68.11 65.8 66.4 67.8
20/05/2019 18:02:54 53.97 54.11 59.24 55.9 55.9 61.6 63.93 64.02 68.11 65.8 66.4 67.8
20/05/2019 18:02:55 54.23 54.2 59.24 55.9 55.9 61.6 63.75 63.93 68.11 65.8 66.4 67.8
20/05/2019 18:02:56 54.24 54.27 59.24 55.9 55.9 61.6 64.47 64.52 68.11 65.8 66.4 67.8
20/05/2019 18:02:57 56.17 55.93 59.24 55.9 55.9 61.6 64.88 64.92 68.11 65.8 66.4 67.8
20/05/2019 18:02:58 56.68 56.97 59.24 55.9 55.9 61.6 64.8 65.12 68.11 65.8 66.4 67.8
20/05/2019 18:02:59 54.63 56.09 59.24 55.9 55.9 61.6 64.37 64.87 68.11 65.8 66.4 67.8
20/05/2019 18:03:00 54.87 55.28 59.24 55.9 55.9 61.6 66.03 65.67 68.11 65.8 66.4 67.8
20/05/2019 18:03:01 55.52 55.42 59.24 55.9 55.9 61.6 67.87 67.37 68.11 65.8 66.4 67.8
20/05/2019 18:03:02 55.18 55.41 59.24 55.9 55.9 61.6 65.24 67.04 68.11 65.8 66.4 67.8
20/05/2019 18:03:03 60.67 59.92 59.92 55.9 55.9 61.6 70.05 69.38 69.38 65.8 66.4 67.8
20/05/2019 18:03:04 56.44 59.44 59.92 55.9 55.9 61.6 66.4 69.06 69.38 65.9 66.4 67.8
20/05/2019 18:03:05 63.75 63.14 63.14 56 56 61.6 71.39 71.03 71.03 65.9 66.4 67.8
20/05/2019 18:03:06 56.36 62.49 63.14 56 56 61.6 65.18 70.48 71.03 65.9 66.4 67.8
20/05/2019 18:03:07 55.75 59.71 63.14 56 55.9 61.6 65.25 67.87 71.03 65.9 66.4 67.8
20/05/2019 18:03:08 55.6 57.67 63.14 56 55.9 61.6 65.34 66.71 71.03 65.9 66.4 67.8
20/05/2019 18:03:09 55.93 56.48 63.14 56 55.9 61.6 67.98 67.26 71.03 65.9 66.4 67.8
20/05/2019 18:03:10 62.12 61.36 63.14 56.1 56 61.6 71.23 70.57 71.03 66 66.4 67.8
20/05/2019 18:03:11 56.44 60.98 63.14 56.1 56 61.6 66.48 70.34 71.03 66 66.4 67.8
20/05/2019 18:03:12 55.39 58.7 63.14 56.1 56 61.6 65.12 68.3 71.03 66 66.4 67.8
20/05/2019 18:03:13 67.04 66.21 66.21 56.3 56 61.6 75.59 74.74 74.74 66.1 66.4 67.8
20/05/2019 18:03:14 54.52 63.74 66.21 56.3 56 61.6 65.19 72.47 74.74 66.1 66.4 67.8
20/05/2019 18:03:15 54.41 60.28 66.21 56.3 56 61.6 64.4 69.47 74.74 66.1 66.4 67.8
20/05/2019 18:03:16 53.99 57.58 66.21 56.3 56 61.6 63.72 66.92 74.74 66.1 66.4 67.8
20/05/2019 18:03:17 53.91 55.69 66.21 56.3 56 61.6 64.62 65.31 74.74 66.1 66.4 67.8
20/05/2019 18:03:18 53.81 54.69 66.21 56.3 56 61.6 63.58 64.84 74.74 66.1 66.4 67.8
20/05/2019 18:03:19 53.65 54.19 66.21 56.3 56 61.6 63.81 64.12 74.74 66.1 66.4 67.8
20/05/2019 18:03:20 53.14 53.83 66.21 56.3 56 61.6 63.45 64.06 74.74 66.1 66.4 67.8
20/05/2019 18:03:21 53.64 53.61 66.21 56.3 56 61.6 63.33 63.76 74.74 66.1 66.4 67.8
20/05/2019 18:03:22 53.02 53.57 66.21 56.3 56 61.6 64.35 64.12 74.74 66.1 66.3 67.8
20/05/2019 18:03:23 53.26 53.34 66.21 56.2 56 61.6 65.15 65.1 74.74 66.1 66.3 67.8
20/05/2019 18:03:24 53.1 53.33 66.21 56.2 56 61.6 64.29 65.12 74.74 66.1 66.3 67.8
20/05/2019 18:03:25 53.78 53.59 66.21 56.2 56 61.6 64.11 64.68 74.74 66 66.3 67.8
20/05/2019 18:03:26 54.09 53.95 66.21 56.2 56 61.6 65.42 65.23 74.74 66 66.3 67.8
20/05/2019 18:03:27 54.8 54.52 66.21 56.2 56 61.6 67.34 67.14 74.74 66 66.3 67.8
20/05/2019 18:03:28 54.32 54.58 66.21 56.2 56 61.6 64.57 66.37 74.74 66 66.3 67.8
20/05/2019 18:03:29 53.92 54.39 66.21 56.2 56 61.6 63.88 65.2 74.74 66 66.3 67.8
20/05/2019 18:03:30 53.96 54.15 66.21 56.2 56 61.6 64.03 64.42 74.74 66 66.3 67.8
20/05/2019 18:03:31 54.3 54.24 66.21 56.1 56 61.6 63.86 64.36 74.74 65.9 66.3 67.8
20/05/2019 18:03:32 54.52 54.43 66.21 56 56 61.6 63.5 63.9 74.74 65.9 66.3 67.8
20/05/2019 18:03:33 54.27 54.44 66.21 56 56 61.6 63.64 63.79 74.74 65.9 66.3 67.8
20/05/2019 18:03:34 54.33 54.43 66.21 56 56 61.6 64.23 64.22 74.74 65.9 66.3 67.8
20/05/2019 18:03:35 54.34 54.35 66.21 56 56 61.6 64.2 64.17 74.74 65.9 66.3 67.8
20/05/2019 18:03:36 55.16 55.02 66.21 56 56 61.6 65.38 65.18 74.74 65.9 66.3 67.8
20/05/2019 18:03:37 55.01 55.13 66.21 56 56 61.6 65.32 65.53 74.74 65.9 66.3 67.8
20/05/2019 18:03:38 54.59 55.01 66.21 56 56 61.6 64.66 65.24 74.74 65.9 66.3 67.8
20/05/2019 18:03:39 54.39 54.87 66.21 56 56 61.6 65.53 65.36 74.74 65.9 66.3 67.8
20/05/2019 18:03:40 54.72 54.66 66.21 56 56 61.6 65.12 65.44 74.74 65.9 66.3 67.8
20/05/2019 18:03:41 55.07 54.96 66.21 56 56 61.5 64.54 65.26 74.74 65.9 66.3 67.8
20/05/2019 18:03:42 54.95 55.02 66.21 56 56 61.5 64.95 65.13 74.74 65.9 66.3 67.8
20/05/2019 18:03:43 54.56 54.9 63.74 56 56 61.5 65.11 65.14 72.47 65.9 66.3 67.8
20/05/2019 18:03:44 54.58 54.96 60.28 56 56 61.5 65.64 65.69 69.47 65.9 66.3 67.8
20/05/2019 18:03:45 54.19 54.59 57.58 56 56 61.5 64.46 65.34 67.14 65.9 66.3 67.8
20/05/2019 18:03:46 54.3 54.47 55.69 56 56 61.5 64.46 65.02 67.14 65.9 66.3 67.8
20/05/2019 18:03:47 53.91 54.25 55.13 56 56 61.5 66.53 65.95 67.14 65.9 66.3 67.8
20/05/2019 18:03:48 53.97 54.28 55.13 56 56 61.5 68.46 68.26 68.26 65.9 66.3 67.8
20/05/2019 18:03:49 53.84 53.98 55.13 56 56 61.5 64.3 67.33 68.26 65.9 66.3 67.8
20/05/2019 18:03:50 54.24 54.15 55.13 56 56 61.5 64.56 65.62 68.26 65.9 66.3 67.8
20/05/2019 18:03:51 54.41 54.33 55.13 56 56 61.5 66.56 66.53 68.26 65.9 66.3 67.8
20/05/2019 18:03:52 54.22 54.31 55.13 56 56 61.5 66.81 66.56 68.26 65.9 66.3 67.8
20/05/2019 18:03:53 54.44 54.39 55.13 56 56 61.5 64.27 66.51 68.26 65.9 66.3 67.8
20/05/2019 18:03:54 53.7 54.42 55.13 56 56 61.5 63.15 65.15 68.26 65.9 66.3 67.8
20/05/2019 18:03:55 53.99 54.06 55.13 56 56 61.5 64.21 64.3 68.26 65.9 66.2 67.8
20/05/2019 18:03:56 54.58 54.51 55.13 56 56 61.5 64.68 64.71 68.26 65.9 66.2 67.8
20/05/2019 18:03:57 53.56 54.35 55.13 56 56 61.5 64.65 65 68.26 65.9 66.2 67.8
20/05/2019 18:03:58 53.72 53.87 55.13 56 56 61.5 65.73 65.49 68.26 65.9 66.2 67.8
20/05/2019 18:03:59 53.5 53.84 55.13 55.9 56 61.5 66.58 66.52 68.26 65.9 66.2 67.8
20/05/2019 18:04:00 53.96 54.01 55.13 55.9 55.9 61.5 63.71 66.42 68.26 65.9 66.2 67.8
20/05/2019 18:04:01 53.21 54.01 55.13 55.9 55.9 61.5 63.45 64.76 68.26 65.9 66.2 67.8
20/05/2019 18:04:02 53.67 53.69 55.13 55.9 55.9 61.5 64.01 64.18 68.26 65.9 66.2 67.8
20/05/2019 18:04:03 53.58 53.63 55.13 55.9 55.9 61.5 64.71 64.76 68.26 65.9 66.2 67.8
20/05/2019 18:04:04 54.14 54.16 55.13 55.9 55.9 61.5 64.31 64.78 68.26 65.9 66.2 67.8
20/05/2019 18:04:05 53.49 53.87 55.13 55.9 55.9 61.5 63.61 64.4 68.26 65.9 66.2 67.8
20/05/2019 18:04:06 53.45 53.74 55.13 55.9 55.9 61.5 63.7 63.96 68.26 65.9 66.2 67.8
20/05/2019 18:04:07 53.75 53.73 55.02 55.9 55.9 61.5 63.31 63.86 68.26 65.9 66.2 67.8
20/05/2019 18:04:08 53.55 53.75 55.02 55.9 55.9 61.5 64.44 64.16 68.26 65.9 66.2 67.8
20/05/2019 18:04:09 53.64 53.68 55.02 55.9 55.9 61 64.53 64.59 68.26 65.9 66.2 67.5
20/05/2019 18:04:10 53.62 53.68 55.02 55.9 55.9 61 63.58 64.23 68.26 65.9 66.2 67.5
20/05/2019 18:04:11 53.87 53.84 55.02 55.9 55.9 61 63.85 64.23 68.26 65.9 66.2 67.5
20/05/2019 18:04:12 54.5 54.27 54.96 55.9 55.9 61 67.31 66.47 68.26 65.9 66.2 67.5
20/05/2019 18:04:13 54.24 54.3 54.96 55.9 55.9 61 67.04 67.04 68.26 65.9 66.2 67.5
20/05/2019 18:04:14 54.03 54.26 54.59 55.9 55.9 61 66.65 66.94 68.26 65.9 66.2 67.5
20/05/2019 18:04:15 54.9 54.68 54.68 55.9 55.9 60.4 66.99 67.12 68.26 65.9 66.2 67.3
20/05/2019 18:04:16 55.53 55.26 55.26 55.9 55.9 60.2 67.11 67.56 68.26 65.9 66.2 67.3
20/05/2019 18:04:17 56.04 55.77 55.77 55.9 55.9 60.2 64.94 66.93 68.26 65.9 66.2 67.3
20/05/2019 18:04:18 56.72 56.39 56.39 55.9 55.9 60.2 69.01 68.38 68.38 66 66.2 67.3
20/05/2019 18:04:19 58.88 58.25 58.25 55.9 55.9 60.1 71.71 71.05 71.05 66 66.2 67.3
20/05/2019 18:04:20 58.78 58.58 58.58 55.9 55.9 60.1 67.66 70.6 71.05 66 66.2 67.3
20/05/2019 18:04:21 58.17 58.44 58.58 55.9 56 60.1 67.83 69.1 71.05 66 66.2 67.3
20/05/2019 18:04:22 57.15 58.35 58.58 55.9 56 60.1 65.77 68.11 71.05 66 66.2 67.3
20/05/2019 18:04:23 56.48 57.62 58.58 55.9 56 60.1 65.5 66.8 71.05 66 66.2 67.3
20/05/2019 18:04:24 55.68 56.9 58.58 55.9 56 60.1 65.4 66.15 71.05 66 66.2 67.3
20/05/2019 18:04:25 54.91 56.14 58.58 55.9 56 60.1 66.82 66.52 71.05 66 66.2 67.3
20/05/2019 18:04:26 54.91 55.39 58.58 55.9 56 60.1 64.57 66.53 71.05 66 66.2 67.3
20/05/2019 18:04:27 54.67 55.08 58.58 55.9 56 60.1 63.93 65.39 71.05 66 66.2 67.3
20/05/2019 18:04:28 53.7 54.78 58.58 55.9 56 60.1 62.59 64.42 71.05 66 66.2 67.3
20/05/2019 18:04:29 54.01 54.2 58.58 55.9 56 60.1 64.32 64.27 71.05 66 66.2 67.3
20/05/2019 18:04:30 54.29 54.32 58.58 55.9 56 60.1 62.77 63.99 71.05 66 66.2 67.3
20/05/2019 18:04:31 54.66 54.59 58.58 55.8 56 60.1 63.45 63.62 71.05 66 66.2 67.3
20/05/2019 18:04:32 55 54.9 58.58 55.8 56 60.1 63.85 63.74 71.05 65.9 66.2 67.3
20/05/2019 18:04:33 54.02 54.87 58.58 55.7 56 60.1 62.72 63.83 71.05 65.9 66.2 67.3
20/05/2019 18:04:34 54.29 54.37 58.58 55.6 56 60.1 63.48 63.47 71.05 65.9 66.2 67.3
20/05/2019 18:04:35 54.5 54.45 58.58 55.6 56 60.1 63.22 63.6 71.05 65.8 66.2 67.3
20/05/2019 18:04:36 54.36 54.48 58.58 55.6 56 60.1 63.54 63.57 71.05 65.8 66.2 67.3
20/05/2019 18:04:37 55.95 55.7 58.58 55.6 56 60.1 62.83 63.43 71.05 65.8 66.2 67.3
20/05/2019 18:04:38 57.13 56.68 58.58 55.6 56 60.1 64.05 63.85 71.05 65.8 66.2 67.3
20/05/2019 18:04:39 53.47 56.67 58.58 55.5 56 60.1 64.34 64.23 71.05 65.8 66.2 67.3
20/05/2019 18:04:40 53.33 54.91 58.58 55.5 56 60.1 64.53 64.74 71.05 65.8 66.2 67.3
20/05/2019 18:04:41 53.3 53.96 58.58 55.5 56 60.1 63.44 64.44 71.05 65.7 66.2 67.3
20/05/2019 18:04:42 53.57 53.67 58.58 55.5 55.9 60.1 63.71 63.8 71.05 65.7 66.2 67.3
20/05/2019 18:04:43 53.4 53.77 58.58 55.5 55.9 60.1 63.21 63.77 71.05 65.7 66.2 67.3
20/05/2019 18:04:44 53.21 53.5 58.58 55.4 55.9 60.1 62.45 63.55 71.05 65.7 66.2 67.3
20/05/2019 18:04:45 53.25 53.4 58.58 55.4 55.9 60.1 62.84 62.95 71.05 65.7 66.2 67.3
20/05/2019 18:04:46 53.71 53.55 58.58 55.4 55.9 60.1 62.79 63.11 71.05 65.6 66.2 67.3
20/05/2019 18:04:47 52.89 53.56 58.58 55.4 55.9 60.1 62.68 63 71.05 65.6 66.2 67.3
20/05/2019 18:04:48 55.59 55.19 58.58 55.4 55.9 60.1 63.19 63.05 71.05 65.6 66.2 67.3
20/05/2019 18:04:49 56.45 56.16 58.58 55.4 55.9 60.1 63.47 63.55 70.6 65.6 66.2 67.3
20/05/2019 18:04:50 53.93 56.2 58.44 55.4 55.8 60.1 62.75 63.38 69.1 65.6 66.1 67.3
20/05/2019 18:04:51 53.33 54.74 58.35 55.4 55.8 60.1 62.71 63.08 68.11 65.6 66.1 67.3
20/05/2019 18:04:52 54.06 54.07 57.62 55.4 55.8 60.1 63.21 63.15 66.8 65.6 66.1 67.3
20/05/2019 18:04:53 53.57 54 56.9 55.4 55.8 60.1 63.8 63.75 66.53 65.5 66.1 67.3
20/05/2019 18:04:54 53.31 53.69 56.68 55.3 55.8 60.1 63.55 63.88 66.53 65.5 66.1 67.3
20/05/2019 18:04:55 53.47 53.59 56.68 55.3 55.8 60.1 63.11 63.55 66.53 65.5 66.1 67.3
20/05/2019 18:04:56 53.42 53.51 56.68 55.3 55.8 60.1 62.45 63.3 65.39 65.5 66.1 67.3
20/05/2019 18:04:57 53.91 53.82 56.68 55.3 55.8 60.1 63.64 63.5 64.74 65.5 66.1 67.3
20/05/2019 18:04:58 54.62 54.37 56.68 55.3 55.8 60.1 63.52 63.77 64.74 65.5 66 67.3
20/05/2019 18:04:59 54.6 54.58 56.68 55.3 55.8 60.1 64.37 64.05 64.74 65.5 66 67.3
20/05/2019 18:05:00 54.84 54.85 56.68 55.3 55.8 60.1 63.59 64.08 64.74 65.5 66 67.3
20/05/2019 18:05:01 54.92 54.88 56.68 55.3 55.8 60.1 63.56 64.07 64.74 65.5 66 67.3
20/05/2019 18:05:02 54.42 54.84 56.68 55.3 55.8 60.1 64.34 64.24 64.74 65.5 66 67.3
20/05/2019 18:05:03 54.36 54.62 56.68 55.3 55.8 60.1 62.81 63.98 64.74 65.5 66 67.3
20/05/2019 18:05:04 55.01 54.84 56.68 55.3 55.8 60.1 63.91 63.83 64.74 65.5 66 67.3
20/05/2019 18:05:05 54.49 54.77 56.68 55.3 55.8 60.1 64.13 64.16 64.74 65.5 66 67.2
20/05/2019 18:05:06 54.84 54.75 56.68 55.3 55.8 60.1 63.17 64 64.74 65.5 66 67.2
20/05/2019 18:05:07 55.05 55.02 56.68 55.3 55.8 60.1 63.57 63.74 64.74 65.5 66 67.2
20/05/2019 18:05:08 54.96 55.1 56.67 55.3 55.8 60.1 63.57 63.78 64.74 65.5 66 67.2
20/05/2019 18:05:09 54.61 54.91 56.2 55.3 55.7 60.1 64.48 64.23 64.74 65.5 66 67.2
20/05/2019 18:05:10 54.86 54.97 56.2 55.3 55.7 60.1 64.31 64.38 64.44 65.5 66 67.2
20/05/2019 18:05:11 54.61 54.78 56.2 55.3 55.7 60.1 63.29 64.31 64.38 65.5 66 67.2
20/05/2019 18:05:12 54.62 54.73 56.2 55.3 55.7 60.1 64.43 64.3 64.38 65.5 66 67.2
20/05/2019 18:05:13 54.49 54.7 56.2 55.4 55.7 60.1 63.91 64.55 64.55 65.5 66 67.2
20/05/2019 18:05:14 54.3 54.58 56.2 55.4 55.7 60 63.78 64.13 64.55 65.5 66 67.2
20/05/2019 18:05:15 54.46 54.55 56.2 55.4 55.7 60 63.68 64.03 64.55 65.5 66 67.2
20/05/2019 18:05:16 54.51 54.51 56.2 55.4 55.7 60 64.35 64.15 64.55 65.5 66 67.2
20/05/2019 18:05:17 54.37 54.5 56.2 55.4 55.7 60 63.09 64.09 64.55 65.4 66 67.2
20/05/2019 18:05:18 54.54 54.56 56.2 55.4 55.7 60 63.85 63.94 64.55 65.4 66 67.2
20/05/2019 18:05:19 55.02 54.92 56.2 55.4 55.7 60 63.53 63.93 64.55 65.4 66 67.2
20/05/2019 18:05:20 54.63 54.85 55.1 55.4 55.7 60 63.43 63.64 64.55 65.4 65.9 67.2
20/05/2019 18:05:21 55.18 55.12 55.12 55.4 55.7 60 63.83 63.91 64.55 65.4 65.9 67.2
20/05/2019 18:05:22 55.78 55.59 55.59 55.4 55.7 60 64.87 64.58 64.58 65.4 65.9 67.2
20/05/2019 18:05:23 56.51 56.25 56.25 55.4 55.7 60 64.7 64.76 64.76 65.4 65.9 67.2
20/05/2019 18:05:24 57.54 57.11 57.11 55.4 55.7 60 65.72 65.64 65.64 65.4 65.9 67.2
20/05/2019 18:05:25 57.17 57.16 57.16 55.4 55.7 60 65.7 65.78 65.78 65.4 65.9 67.2
20/05/2019 18:05:26 57.17 57.24 57.24 55.4 55.7 60 65.36 65.52 65.78 65.4 65.9 67.2
20/05/2019 18:05:27 56.64 57.44 57.44 55.4 55.7 59.9 64.91 65.59 65.78 65.4 65.9 67.2
20/05/2019 18:05:28 56.14 56.75 57.44 55.4 55.7 59.9 64.81 64.98 65.78 65.4 65.9 67.2
20/05/2019 18:05:29 55.85 56.37 57.44 55.4 55.7 59.8 64.54 64.96 65.78 65.4 65.9 67.2
20/05/2019 18:05:30 55.44 56.05 57.44 55.4 55.7 59.8 64.56 64.78 65.78 65.4 65.9 67.2
20/05/2019 18:05:31 55.57 55.82 57.44 55.5 55.7 59.7 64.25 64.8 65.78 65.4 65.9 67.2
20/05/2019 18:05:32 54.98 55.6 57.44 55.5 55.7 59.7 65.14 64.91 65.78 65.4 65.9 67.2
20/05/2019 18:05:33 55.83 55.67 57.44 55.5 55.7 59.7 65.6 65.48 65.78 65.4 65.9 67.2
20/05/2019 18:05:34 56.17 56.07 57.44 55.5 55.7 59.7 68.14 67.22 67.22 65.5 65.9 67.2
20/05/2019 18:05:35 57.69 57.26 57.44 55.5 55.7 59.7 66.79 67.61 67.61 65.5 65.9 67.2
20/05/2019 18:05:36 57.86 57.64 57.64 55.5 55.7 59.7 65.95 66.68 67.61 65.5 65.9 67.2
20/05/2019 18:05:37 56.92 57.61 57.64 55.5 55.7 59.7 67.26 67.08 67.61 65.5 65.9 67.2
20/05/2019 18:05:38 57.43 57.41 57.64 55.5 55.7 59.6 66.54 67.04 67.61 65.5 65.9 67.2
20/05/2019 18:05:39 56.93 57.39 57.64 55.5 55.7 59.5 65.41 66.65 67.61 65.5 65.9 67.2
20/05/2019 18:05:40 57.09 57.16 57.64 55.5 55.7 59.5 65.53 65.94 67.61 65.5 65.9 67.2
20/05/2019 18:05:41 58.06 57.77 57.77 55.6 55.7 59.5 66.37 66.3 67.61 65.5 65.9 67.2
20/05/2019 18:05:42 58.33 58.14 58.14 55.6 55.7 59.5 65.61 66.23 67.61 65.5 65.9 67.2
20/05/2019 18:05:43 58.5 58.35 58.35 55.6 55.7 59.5 66.36 66.22 67.61 65.5 65.9 67.2
20/05/2019 18:05:44 58.49 58.49 58.49 55.6 55.7 59.5 66.5 66.6 67.61 65.5 65.9 67.2
20/05/2019 18:05:45 58.57 58.56 58.56 55.6 55.7 59.5 65.33 66.29 67.61 65.5 65.9 67.2
20/05/2019 18:05:46 57.63 58.51 58.56 55.6 55.7 59.5 65.13 65.88 67.61 65.5 65.9 67.2
20/05/2019 18:05:47 57.41 57.96 58.56 55.7 55.7 59.5 64.99 65.44 67.61 65.5 65.9 67.2
20/05/2019 18:05:48 57.03 57.6 58.56 55.7 55.7 59.5 64.53 65.16 67.61 65.5 65.9 67.2
20/05/2019 18:05:49 56.31 57.29 58.56 55.7 55.7 59.5 64.14 64.68 67.61 65.5 65.8 67.2
20/05/2019 18:05:50 55.63 56.68 58.56 55.7 55.7 59.5 64.2 64.55 67.61 65.5 65.8 67.2
20/05/2019 18:05:51 54.88 56.03 58.56 55.7 55.7 59.5 63.58 64.28 67.61 65.5 65.8 67.2
20/05/2019 18:05:52 54.35 55.34 58.56 55.7 55.7 59.5 63.8 63.96 67.61 65.5 65.8 67.2
20/05/2019 18:05:53 53.86 54.73 58.56 55.7 55.7 59.5 63.55 64.14 67.61 65.5 65.8 67.2
20/05/2019 18:05:54 54.15 54.3 58.56 55.7 55.7 59.5 63.59 63.66 67.61 65.5 65.8 67.2
20/05/2019 18:05:55 53.87 54.16 58.56 55.7 55.7 59.4 64.08 64.01 67.61 65.5 65.8 67.2
20/05/2019 18:05:56 53.19 54.02 58.56 55.7 55.7 59.4 62.55 63.93 67.61 65.5 65.8 67.2
20/05/2019 18:05:57 53.15 53.57 58.56 55.7 55.7 59.4 63.49 63.51 67.61 65.5 65.8 67.2
20/05/2019 18:05:58 54.46 54.13 58.56 55.7 55.7 59.4 64.75 64.36 67.61 65.5 65.8 67.2
20/05/2019 18:05:59 64.41 63.5 63.5 55.8 55.7 59.4 73.16 72.36 72.36 65.6 65.8 67.2
20/05/2019 18:06:00 54.72 62.66 63.5 55.8 55.7 59.4 64.55 71.47 72.36 65.6 65.8 67.2
20/05/2019 18:06:01 56.05 59.47 63.5 55.8 55.7 59.4 66.74 68.46 72.36 65.6 65.8 67.2
20/05/2019 18:06:02 54.54 57.64 63.5 55.8 55.7 59.4 65.87 67.79 72.36 65.6 65.8 67.2
20/05/2019 18:06:03 55.24 55.98 63.5 55.8 55.7 59.4 64.79 66.4 72.36 65.6 65.8 67.2
20/05/2019 18:06:04 55.54 55.6 63.5 55.8 55.7 59.4 65.32 65.63 72.36 65.6 65.8 67.2
20/05/2019 18:06:05 56.39 56.11 63.5 55.8 55.7 59.4 65.54 65.72 72.36 65.6 65.8 67.2
20/05/2019 18:06:06 56.29 56.22 63.5 55.8 55.7 59.4 65.84 66.06 72.36 65.6 65.8 67.2
20/05/2019 18:06:07 57.02 56.76 63.5 55.8 55.7 59.4 68.34 67.81 72.36 65.7 65.8 67.2
20/05/2019 18:06:08 58.66 58.11 63.5 55.9 55.8 59.4 68.54 68.49 72.36 65.7 65.8 67.2
20/05/2019 18:06:09 56.95 57.96 63.5 55.9 55.8 59.4 67.83 68.41 72.36 65.7 65.8 67.2
20/05/2019 18:06:10 56.13 57.32 63.5 55.9 55.8 59.4 66.58 67.92 72.36 65.7 65.8 67.2
20/05/2019 18:06:11 56.15 56.6 63.5 55.9 55.8 59.4 66.51 67.06 72.36 65.7 65.8 67.2
20/05/2019 18:06:12 56.81 56.72 63.5 55.9 55.8 59.4 67.2 67.26 72.36 65.7 65.9 67.2
20/05/2019 18:06:13 56.35 56.61 63.5 55.9 55.8 59.4 68.09 67.84 72.36 65.7 65.9 67.2
20/05/2019 18:06:14 56.39 56.56 63.5 55.9 55.8 59.4 66.35 67.84 72.36 65.7 65.9 67.2
20/05/2019 18:06:15 57.4 57.14 63.5 55.9 55.8 59.4 66.61 66.93 72.36 65.7 65.9 67.2
20/05/2019 18:06:16 57.3 57.31 63.5 55.9 55.8 59.4 67.17 67.01 72.36 65.8 65.9 67.2
20/05/2019 18:06:17 56.54 57.23 63.5 55.9 55.8 59.4 66.23 67.07 72.36 65.8 65.9 67.2
20/05/2019 18:06:18 56.18 56.83 63.5 55.9 55.8 59.4 65.88 66.55 72.36 65.8 65.9 67.2
20/05/2019 18:06:19 55.68 56.44 63.5 55.9 55.8 59.4 66.05 66.16 72.36 65.8 65.9 67.2
20/05/2019 18:06:20 55.68 55.98 63.5 56 55.8 59.4 68.37 67.76 72.36 65.8 65.9 67.2
20/05/2019 18:06:21 56.11 56.27 63.5 56 55.8 59.4 68.66 68.62 72.36 65.8 65.9 67.2
20/05/2019 18:06:22 55.94 56.06 63.5 56 55.8 59.4 67.59 68.23 72.36 65.8 65.9 67.2
20/05/2019 18:06:23 56.78 56.67 63.5 56 55.8 59.4 68.75 68.55 72.36 65.8 65.9 67.2
20/05/2019 18:06:24 56.28 56.66 63.5 56 55.8 59.4 68.81 68.89 72.36 65.8 65.9 67.2
20/05/2019 18:06:25 55.97 56.46 63.5 56 55.8 59.4 68.03 68.89 72.36 65.8 65.9 67.2
20/05/2019 18:06:26 55.2 56.09 63.5 56 55.8 59.4 66.94 68.28 72.36 65.8 65.9 67.2
20/05/2019 18:06:27 55.21 55.64 63.5 56 55.8 59.4 67.31 67.77 72.36 65.8 65.9 67.2
20/05/2019 18:06:28 54.99 55.36 63.5 56 55.8 59.4 65.63 67.19 72.36 65.8 65.9 67.2
20/05/2019 18:06:29 54.84 55.32 62.66 56 55.8 59.4 65.04 66.34 71.47 65.8 65.9 67.2
20/05/2019 18:06:30 54.8 54.9 59.47 56 55.8 59.4 66.34 66.07 68.89 65.8 65.9 67.2
20/05/2019 18:06:31 54.76 54.86 58.11 56 55.8 59.4 68.03 67.29 68.89 65.8 65.9 67.2
20/05/2019 18:06:32 55.12 55.04 58.11 56 55.8 59.4 65.96 67.41 68.89 65.8 65.9 67.2
20/05/2019 18:06:33 54.73 55.06 58.11 56 55.8 59.4 66.98 66.8 68.89 65.8 65.9 67.2
20/05/2019 18:06:34 54.76 54.89 58.11 56 55.8 59.4 68.27 68.02 68.89 65.9 65.9 67.2
20/05/2019 18:06:35 55.48 55.29 58.11 56 55.8 59.4 67.95 68.08 68.89 65.9 65.9 67.2
20/05/2019 18:06:36 55.54 55.49 58.11 56 55.8 59.3 66.28 67.88 68.89 65.9 65.9 67.2
20/05/2019 18:06:37 57.76 57.14 58.11 56 55.8 59.2 65.45 66.94 68.89 65.9 65.9 67.2
20/05/2019 18:06:38 54.55 57.16 57.96 56 55.8 59.2 64.45 66.07 68.89 65.9 65.9 67.2
20/05/2019 18:06:39 54.18 55.68 57.32 56 55.8 59.2 65 65.32 68.89 65.9 65.9 67.2
20/05/2019 18:06:40 54.2 54.83 57.31 56 55.8 59.1 65.02 65.32 68.89 65.8 65.9 67.1
20/05/2019 18:06:41 53.87 54.42 57.31 56 55.8 59.1 64.98 65.19 68.89 65.9 65.9 67.1
20/05/2019 18:06:42 54.62 54.47 57.31 56 55.8 59.1 64.5 65.04 68.89 65.8 65.9 67.1
20/05/2019 18:06:43 54.21 54.48 57.31 56 55.8 59.1 65.16 65.25 68.89 65.8 65.9 67.1
20/05/2019 18:06:44 54.13 54.32 57.31 56 55.8 59.1 64.46 65.06 68.89 65.8 65.9 67.1
20/05/2019 18:06:45 54.29 54.3 57.31 56 55.8 59 65.66 65.5 68.89 65.8 65.9 67.1
20/05/2019 18:06:46 54.86 54.68 57.23 56 55.8 59 65.87 66.1 68.89 65.8 65.9 67.1
20/05/2019 18:06:47 54.76 54.78 57.16 56 55.8 59 65.02 65.6 68.89 65.8 65.9 67.1
20/05/2019 18:06:48 54.46 54.82 57.16 56 55.8 59 64.76 65.28 68.89 65.8 65.9 67.1
20/05/2019 18:06:49 54.41 54.54 57.16 56 55.8 59 65.57 65.46 68.89 65.8 65.9 67.1
20/05/2019 18:06:50 55.44 55.12 57.16 56 55.8 59 66.05 66.04 68.89 65.8 65.9 67.1
20/05/2019 18:06:51 55.24 55.26 57.16 56 55.8 59 63.97 65.73 68.89 65.8 65.9 67.1
20/05/2019 18:06:52 54.56 55.23 57.16 56 55.8 59 64.15 64.73 68.89 65.8 65.9 67.1
20/05/2019 18:06:53 54.27 54.79 57.16 56 55.8 59 63.39 64.47 68.89 65.8 65.9 67.1
20/05/2019 18:06:54 55.25 55.04 57.16 56 55.8 59 63.91 63.88 68.89 65.8 65.9 67.1
20/05/2019 18:06:55 55.91 55.62 57.16 56 55.8 59 64.54 64.5 68.28 65.8 65.8 67.1
20/05/2019 18:06:56 56.14 55.98 57.16 56 55.8 59 65.29 65.02 68.08 65.8 65.8 67.1
20/05/2019 18:06:57 57.18 56.93 57.16 55.9 55.8 59 70.94 70.13 70.13 65.8 65.8 67.1
20/05/2019 18:06:58 58.65 58.07 58.07 55.9 55.8 59 68.97 70.47 70.47 65.8 65.8 67.1
20/05/2019 18:06:59 59.22 58.81 58.81 55.9 55.8 58.9 67.37 69.26 70.47 65.8 65.8 67.1
20/05/2019 18:07:00 59.21 59.09 59.09 55.9 55.8 58.7 67.73 68.69 70.47 65.8 65.8 67.1
20/05/2019 18:07:01 58.82 59.17 59.17 55.9 55.8 58.7 65.91 67.78 70.47 65.8 65.8 67.1
20/05/2019 18:07:02 57.88 58.9 59.17 55.9 55.8 58.7 67.99 67.77 70.47 65.7 65.8 67.1
20/05/2019 18:07:03 57.65 58.24 59.17 55.9 55.8 58.7 66.45 67.49 70.47 65.7 65.8 67.1
20/05/2019 18:07:04 56.68 57.89 59.17 55.9 55.8 58.7 66.51 66.82 70.47 65.7 65.8 67.1
20/05/2019 18:07:05 56.41 57.08 59.17 55.9 55.8 58.7 65.13 66.68 70.47 65.7 65.8 67.1
20/05/2019 18:07:06 55.05 56.61 59.17 55.9 55.8 58.7 64.96 65.66 70.47 65.7 65.8 67.1
20/05/2019 18:07:07 54.64 55.69 59.17 55.9 55.8 58.7 64.72 65.24 70.47 65.7 65.8 67.1
20/05/2019 18:07:08 54.24 55.1 59.17 55.9 55.8 58.7 64.47 65.17 70.47 65.7 65.8 67.1
20/05/2019 18:07:09 54.08 54.6 59.17 55.8 55.8 58.7 63.46 64.68 70.47 65.7 65.8 67.1
20/05/2019 18:07:10 53.74 54.28 59.17 55.8 55.8 58.7 64.51 64.45 70.47 65.7 65.8 67.1
20/05/2019 18:07:11 54.49 54.33 59.17 55.8 55.8 58.7 64.71 64.68 70.47 65.6 65.8 67.1
20/05/2019 18:07:12 54.08 54.41 59.17 55.8 55.8 58.7 64.01 64.76 70.47 65.6 65.8 67.1
20/05/2019 18:07:13 54.2 54.41 59.17 55.8 55.8 58.6 64.02 64.59 70.47 65.6 65.8 67.1
20/05/2019 18:07:14 53.67 54.24 59.17 55.8 55.8 58.6 64.05 64.23 70.47 65.6 65.8 67.1
20/05/2019 18:07:15 53.6 53.79 59.17 55.8 55.8 58.6 64.34 64.38 70.47 65.6 65.8 67.1
20/05/2019 18:07:16 53.96 53.94 59.17 55.8 55.8 58.6 65.6 65.43 70.47 65.6 65.8 67.1
20/05/2019 18:07:17 54.93 54.72 59.17 55.8 55.8 58.6 67.37 66.76 70.47 65.6 65.8 67.1
20/05/2019 18:07:18 54.6 54.7 59.17 55.8 55.8 58.6 70.87 70.38 70.47 65.7 65.8 67.1
20/05/2019 18:07:19 55.95 55.73 59.17 55.8 55.8 58.6 70.24 70.54 70.54 65.7 65.8 67.1
20/05/2019 18:07:20 55.55 55.81 59.17 55.8 55.8 58.4 65.44 70.42 70.54 65.7 65.8 67.1
20/05/2019 18:07:21 55.37 55.56 59.17 55.8 55.8 58.4 64.36 67.87 70.54 65.7 65.8 67.1
20/05/2019 18:07:22 56.22 56.39 59.17 55.8 55.8 58.4 64.3 66.08 70.54 65.7 65.8 67.1
20/05/2019 18:07:23 54.34 55.85 59.17 55.8 55.8 58.4 63.6 64.95 70.54 65.7 65.8 67.1
20/05/2019 18:07:24 54.84 55.08 59.17 55.8 55.8 58.4 63.43 64.16 70.54 65.7 65.8 67.1
20/05/2019 18:07:25 53.91 54.83 59.17 55.8 55.8 58.4 63.44 63.79 70.54 65.7 65.8 67.1
20/05/2019 18:07:26 53.92 54.26 59.17 55.8 55.8 58.4 64.53 64.39 70.54 65.7 65.8 67.1
20/05/2019 18:07:27 54.26 54.23 59.17 55.8 55.8 58.4 63.62 64.29 70.54 65.7 65.8 67.1
20/05/2019 18:07:28 53.83 54.24 59.17 55.8 55.8 58.4 64.55 64.46 70.54 65.7 65.8 67.1
20/05/2019 18:07:29 54.08 54.17 59.17 55.8 55.8 58.4 63.19 64.41 70.54 65.7 65.8 67.1
20/05/2019 18:07:30 53.67 54.01 59.17 55.8 55.8 58.4 63.27 63.69 70.54 65.7 65.8 67
20/05/2019 18:07:31 54.07 54.09 58.9 55.8 55.8 58.4 63.33 63.52 70.54 65.7 65.8 67
20/05/2019 18:07:32 54.05 54.08 58.24 55.8 55.8 58.3 62.83 63.46 70.54 65.7 65.8 67
20/05/2019 18:07:33 54.73 54.6 57.89 55.8 55.8 58.3 64.16 63.9 70.54 65.7 65.8 67
20/05/2019 18:07:34 54.46 54.49 57.08 55.8 55.8 58.3 64.27 64.34 70.54 65.7 65.8 67
20/05/2019 18:07:35 54.77 54.76 56.61 55.8 55.8 58.3 63.37 64.09 70.54 65.7 65.8 67
20/05/2019 18:07:36 56.44 55.97 56.39 55.8 55.7 58.3 64.45 64.22 70.54 65.7 65.8 67
20/05/2019 18:07:37 56.89 56.61 56.61 55.9 55.7 58.3 65.02 64.85 70.54 65.7 65.8 67
20/05/2019 18:07:38 57.38 57.24 57.24 55.9 55.7 58.3 65.22 65.24 70.54 65.7 65.8 67
20/05/2019 18:07:39 59.4 58.81 58.81 55.9 55.7 58.3 65.81 65.67 70.54 65.7 65.8 67
20/05/2019 18:07:40 58.59 58.84 58.84 55.9 55.7 58.3 66.4 66.31 70.54 65.7 65.8 67
20/05/2019 18:07:41 57.17 58.63 58.84 55.9 55.7 58.3 64.9 66.15 70.54 65.7 65.8 67
20/05/2019 18:07:42 55.85 57.72 58.84 55.9 55.7 58.3 65.32 65.68 70.54 65.7 65.8 67
20/05/2019 18:07:43 55.11 56.6 58.84 55.8 55.7 58.3 63.89 65.35 70.54 65.7 65.8 67
20/05/2019 18:07:44 54.46 55.7 58.84 55.8 55.7 58.3 63.88 64.53 70.54 65.7 65.8 67
20/05/2019 18:07:45 54.56 55.02 58.84 55.8 55.7 58.3 65.59 65.16 70.54 65.7 65.8 67
20/05/2019 18:07:46 53.88 54.66 58.84 55.8 55.7 58.3 64.08 65.21 70.54 65.7 65.8 67
20/05/2019 18:07:47 53.63 54.28 58.84 55.8 55.7 58.3 63.41 64.52 70.54 65.7 65.8 67
20/05/2019 18:07:48 53.67 53.94 58.84 55.8 55.7 58.3 64.02 64 70.54 65.7 65.8 67
20/05/2019 18:07:49 54.08 53.98 58.84 55.8 55.7 58.3 64.37 64.43 70.42 65.7 65.8 67
20/05/2019 18:07:50 54.35 54.24 58.84 55.8 55.7 58.3 63.91 64.36 67.87 65.7 65.8 67
20/05/2019 18:07:51 54.08 54.18 58.84 55.8 55.7 58.3 63.6 64.12 66.31 65.7 65.8 67
20/05/2019 18:07:52 54.11 54.29 58.84 55.8 55.7 58.3 64.24 64.2 66.31 65.7 65.8 67
20/05/2019 18:07:53 54.07 54.21 58.84 55.8 55.7 58.3 63.57 64.02 66.31 65.7 65.8 67
20/05/2019 18:07:54 54.29 54.24 58.84 55.8 55.7 58.3 64 64.09 66.31 65.7 65.8 67
20/05/2019 18:07:55 54.23 54.25 58.84 55.8 55.7 58.3 64.03 64.12 66.31 65.7 65.8 67
20/05/2019 18:07:56 54.49 54.48 58.84 55.8 55.7 58.3 64.1 64.39 66.31 65.7 65.8 67
20/05/2019 18:07:57 54.59 54.6 58.84 55.8 55.7 58.3 64.37 64.34 66.31 65.7 65.8 67
20/05/2019 18:07:58 54.52 54.66 58.84 55.8 55.7 58.3 64.96 64.82 66.31 65.7 65.8 67
20/05/2019 18:07:59 53.92 54.53 58.84 55.8 55.7 58.3 64.05 64.67 66.31 65.7 65.8 67
20/05/2019 18:08:00 55.42 55.09 58.84 55.8 55.7 58.3 65.51 65.19 66.31 65.7 65.8 67
20/05/2019 18:08:01 55.2 55.2 58.84 55.8 55.7 58.3 64.45 65.06 66.31 65.7 65.8 67
20/05/2019 18:08:02 54.4 55.11 58.84 55.8 55.7 58.3 64.61 64.79 66.31 65.7 65.8 67
20/05/2019 18:08:03 54.87 54.97 58.84 55.8 55.7 58.3 64.92 64.93 66.31 65.6 65.7 67
20/05/2019 18:08:04 56.7 56.03 58.84 55.8 55.7 58.3 65.58 65.33 66.31 65.6 65.7 67
20/05/2019 18:08:05 58.02 58.05 58.84 55.7 55.7 58.3 66.01 65.92 66.31 65.6 65.7 67
20/05/2019 18:08:06 54.33 56.81 58.84 55.7 55.7 58.3 64.73 65.72 66.31 65.6 65.7 67
20/05/2019 18:08:07 54.13 55.47 58.84 55.7 55.7 58.3 64.74 65.19 66.31 65.6 65.7 67
20/05/2019 18:08:08 54.84 54.95 58.84 55.7 55.7 58.3 65.18 65.18 66.31 65.6 65.7 67
20/05/2019 18:08:09 55.55 55.53 58.84 55.7 55.7 58.3 65.22 65.31 66.31 65.6 65.7 67
20/05/2019 18:08:10 54.31 55.27 58.63 55.6 55.7 58.3 65.57 65.68 66.15 65.5 65.7 67
20/05/2019 18:08:11 54.74 54.79 58.05 55.6 55.7 58.3 65.59 65.77 65.92 65.5 65.7 67
20/05/2019 18:08:12 54.53 54.73 58.05 55.6 55.7 58.3 64.88 65.56 65.92 65.5 65.7 67
20/05/2019 18:08:13 55.31 55.16 58.05 55.4 55.7 58.3 64.44 65.05 65.92 65.4 65.7 67
20/05/2019 18:08:14 54.38 54.96 58.05 55.4 55.7 58.3 64.96 65.2 65.92 65.4 65.7 67
20/05/2019 18:08:15 54.36 54.65 58.05 55.4 55.7 58.3 65.28 65.51 65.92 65.4 65.7 67
20/05/2019 18:08:16 54.06 54.48 58.05 55.4 55.7 58.3 64.8 65.15 65.92 65.4 65.7 67
20/05/2019 18:08:17 54.58 54.68 58.05 55.4 55.7 58.3 63.71 64.93 65.92 65.4 65.7 67
20/05/2019 18:08:18 54.76 54.71 58.05 55.4 55.7 58.3 65.05 64.93 65.92 65.4 65.7 67
20/05/2019 18:08:19 55.51 55.34 58.05 55.4 55.7 58.3 65.25 65.27 65.92 65.4 65.7 67
20/05/2019 18:08:20 54.82 55.59 58.05 55.4 55.7 58.3 65.09 65.32 65.92 65.4 65.7 67
20/05/2019 18:08:21 54.73 55 58.05 55.4 55.7 58.3 66.08 65.83 65.92 65.4 65.7 67
20/05/2019 18:08:22 54.38 54.76 58.05 55.4 55.7 58.3 65.04 66.11 66.11 65.4 65.6 67
20/05/2019 18:08:23 54.69 54.67 58.05 55.4 55.7 58.3 65.05 65.21 66.11 65.4 65.6 67
20/05/2019 18:08:24 55.33 55.14 58.05 55.4 55.7 58.3 67.01 66.64 66.64 65.4 65.6 67
20/05/2019 18:08:25 56.86 56.4 58.05 55.5 55.7 58.3 68.47 68.02 68.02 65.5 65.6 67
20/05/2019 18:08:26 56.42 56.53 58.05 55.5 55.7 58.3 67.85 68.2 68.2 65.5 65.6 67
20/05/2019 18:08:27 56.33 56.68 58.05 55.5 55.7 58.3 70.03 69.42 69.42 65.5 65.7 67
20/05/2019 18:08:28 56.29 56.38 58.05 55.5 55.7 58.3 66.7 69.31 69.42 65.5 65.7 67
20/05/2019 18:08:29 56.7 56.58 58.05 55.5 55.7 58.3 69.37 69.26 69.42 65.5 65.7 67
20/05/2019 18:08:30 55.84 56.61 58.05 55.5 55.7 58.3 69.83 70.01 70.01 65.5 65.7 67
20/05/2019 18:08:31 56.24 56.37 58.05 55.5 55.7 58.3 66.99 69.44 70.01 65.6 65.7 67
20/05/2019 18:08:32 54.71 56.11 58.05 55.5 55.7 58.3 66.6 68.16 70.01 65.6 65.7 67
20/05/2019 18:08:33 54.38 55.28 58.05 55.5 55.7 58.3 64.17 67.13 70.01 65.6 65.7 67
20/05/2019 18:08:34 54.23 54.78 58.05 55.5 55.7 58.3 64.44 65.51 70.01 65.6 65.7 67
20/05/2019 18:08:35 54.5 54.6 56.81 55.5 55.7 58.3 64.57 64.97 70.01 65.6 65.7 67
20/05/2019 18:08:36 54.82 54.75 56.68 55.5 55.7 58.3 64.83 64.88 70.01 65.6 65.7 67
20/05/2019 18:08:37 54.45 54.75 56.68 55.5 55.7 58.3 64.89 65 70.01 65.6 65.7 67
20/05/2019 18:08:38 54.1 54.52 56.68 55.5 55.7 58.3 64.54 65.05 70.01 65.6 65.7 67
20/05/2019 18:08:39 54.24 54.42 56.68 55.5 55.7 58.3 64.35 64.84 70.01 65.6 65.7 67
20/05/2019 18:08:40 54.36 54.4 56.68 55.5 55.7 58.3 66.42 65.84 70.01 65.6 65.7 67
20/05/2019 18:08:41 54.25 54.35 56.68 55.5 55.7 58.3 65.99 66.05 70.01 65.6 65.7 67
20/05/2019 18:08:42 54.54 54.47 56.68 55.5 55.7 58.3 65.61 66.34 70.01 65.6 65.7 67
20/05/2019 18:08:43 55.96 55.6 56.68 55.5 55.7 58.3 64.63 65.5 70.01 65.6 65.7 67
20/05/2019 18:08:44 55.03 55.61 56.68 55.5 55.7 58.3 65.54 65.52 70.01 65.6 65.7 67
20/05/2019 18:08:45 54.88 55.33 56.68 55.5 55.7 58.3 65.45 65.67 70.01 65.6 65.7 67
20/05/2019 18:08:46 54.98 55.1 56.68 55.5 55.7 58.3 65.28 65.65 70.01 65.6 65.7 67
20/05/2019 18:08:47 55.16 55.12 56.68 55.5 55.7 58.3 64.98 65.25 70.01 65.6 65.7 67
20/05/2019 18:08:48 54.67 55.23 56.68 55.5 55.7 58.3 64.98 65.59 70.01 65.6 65.7 67
20/05/2019 18:08:49 54.05 54.74 56.68 55.5 55.7 58.3 64.25 65.01 70.01 65.6 65.7 67
20/05/2019 18:08:50 54.37 54.42 56.68 55.5 55.7 58.2 63.93 64.41 70.01 65.5 65.7 66.8
20/05/2019 18:08:51 54.7 54.75 56.68 55.5 55.7 58.2 66.63 66.23 70.01 65.5 65.7 66.8
20/05/2019 18:08:52 54.75 54.81 56.68 55.5 55.7 58.2 64.44 66.07 70.01 65.5 65.7 66.8
20/05/2019 18:08:53 55.37 55.3 56.68 55.5 55.7 58.2 64.58 65.58 70.01 65.5 65.7 66.8
20/05/2019 18:08:54 54.4 55.06 56.68 55.5 55.7 58.2 64.18 64.64 70.01 65.5 65.7 66.8
20/05/2019 18:08:55 54.83 54.99 56.68 55.5 55.7 58.2 64.32 64.49 70.01 65.5 65.7 66.8
20/05/2019 18:08:56 54.7 54.92 56.68 55.5 55.7 58.2 65.47 65.21 70.01 65.5 65.7 66.8
20/05/2019 18:08:57 54.78 54.9 56.61 55.5 55.7 58.2 64.31 64.99 70.01 65.5 65.7 66.8
20/05/2019 18:08:58 55.87 55.58 56.61 55.5 55.7 58.2 65.38 65.42 70.01 65.5 65.7 66.8
20/05/2019 18:08:59 54.21 55.47 56.61 55.5 55.7 58.2 64.67 65.19 70.01 65.5 65.7 66.8
20/05/2019 18:09:00 55.71 55.37 56.37 55.5 55.7 58.2 68.34 67.55 69.44 65.6 65.7 66.8
20/05/2019 18:09:01 55.13 55.43 56.11 55.5 55.7 58.2 65.65 67.23 68.16 65.6 65.7 66.8
20/05/2019 18:09:02 54.69 55.15 55.61 55.5 55.7 58.2 67.71 67.78 67.78 65.6 65.7 66.8
20/05/2019 18:09:03 54.63 54.88 55.61 55.5 55.7 58.2 64.05 66.72 67.78 65.6 65.7 66.8
20/05/2019 18:09:04 54.7 54.78 55.61 55.5 55.7 58.1 64.37 65.35 67.78 65.6 65.7 66.8
20/05/2019 18:09:05 55.01 55.05 55.61 55.5 55.7 58.1 63.55 64.69 67.78 65.6 65.7 66.8
20/05/2019 18:09:06 54.83 55.01 55.61 55.5 55.7 58.1 67.84 67.07 67.78 65.6 65.7 66.8
20/05/2019 18:09:07 54.53 54.89 55.61 55.6 55.7 58.1 67.87 67.9 67.9 65.6 65.7 66.8
20/05/2019 18:09:08 56.04 55.79 55.79 55.6 55.7 58.1 69.23 68.74 68.74 65.6 65.7 66.8
20/05/2019 18:09:09 56.34 56.44 56.44 55.6 55.7 58.1 67.89 68.87 68.87 65.6 65.7 66.8
20/05/2019 18:09:10 55.09 56.29 56.44 55.6 55.7 58.1 65.89 68.67 68.87 65.6 65.7 66.8
20/05/2019 18:09:11 54.21 55.49 56.44 55.6 55.7 58.1 63.83 66.85 68.87 65.6 65.7 66.8
20/05/2019 18:09:12 54.37 54.75 56.44 55.6 55.7 58.1 63.9 65.21 68.87 65.6 65.7 66.8
20/05/2019 18:09:13 54.47 54.64 56.44 55.6 55.7 58.1 63.79 64.45 68.87 65.6 65.7 66.8
20/05/2019 18:09:14 54.06 54.52 56.44 55.6 55.7 58.1 63.54 64.11 68.87 65.6 65.7 66.8
20/05/2019 18:09:15 54.24 54.38 56.44 55.6 55.7 58.1 63.53 63.81 68.87 65.6 65.7 66.8
20/05/2019 18:09:16 54.77 54.57 56.44 55.6 55.7 58.1 63.56 63.71 68.87 65.6 65.7 66.8
20/05/2019 18:09:17 54.04 54.58 56.44 55.6 55.7 58.1 64.12 64.17 68.87 65.6 65.7 66.8
20/05/2019 18:09:18 54.4 54.41 56.44 55.6 55.7 58.1 65.73 65.07 68.87 65.6 65.7 66.8
20/05/2019 18:09:19 54.38 54.46 56.44 55.5 55.6 58.1 64.33 65.05 68.87 65.5 65.7 66.8
20/05/2019 18:09:20 54.93 54.88 56.44 55.5 55.6 58.1 66.46 65.97 68.87 65.5 65.7 66.8
20/05/2019 18:09:21 56.39 55.99 56.44 55.5 55.6 58.1 66.74 66.51 68.87 65.5 65.7 66.8
20/05/2019 18:09:22 58.7 57.95 57.95 55.5 55.6 58.1 68.47 68.17 68.87 65.5 65.7 66.8
20/05/2019 18:09:23 58.81 58.5 58.5 55.5 55.6 58.1 70.23 69.75 69.75 65.6 65.7 66.8
20/05/2019 18:09:24 60.37 59.92 59.92 55.6 55.6 58.1 72.87 72.73 72.73 65.6 65.7 66.8
20/05/2019 18:09:25 62.22 61.58 61.58 55.6 55.7 58 70.59 71.26 72.73 65.6 65.7 66.7
20/05/2019 18:09:26 62.1 61.97 61.97 55.7 55.7 58 71.85 71.89 72.73 65.7 65.7 66.7
20/05/2019 18:09:27 62.02 62.2 62.2 55.7 55.7 58 70.68 71.95 72.73 65.7 65.7 66.7
20/05/2019 18:09:28 60.78 61.92 62.2 55.8 55.7 58 68.44 70.93 72.73 65.7 65.7 66.7
20/05/2019 18:09:29 60.04 61.19 62.2 55.8 55.7 58 67.08 69.5 72.73 65.8 65.7 66.7
20/05/2019 18:09:30 60.83 60.81 62.2 55.8 55.7 58 70 69.47 72.73 65.8 65.7 66.7
20/05/2019 18:09:31 60.75 60.87 62.2 55.9 55.7 58 68.61 69.45 72.73 65.8 65.7 66.7
20/05/2019 18:09:32 59.35 60.79 62.2 55.9 55.7 58 67.73 69.24 72.73 65.8 65.7 66.7
20/05/2019 18:09:33 58.62 59.86 62.2 55.9 55.7 58 66.76 68.23 72.73 65.8 65.7 66.7
20/05/2019 18:09:34 57.45 59.06 62.2 55.9 55.7 58 65.31 67.4 72.73 65.8 65.7 66.7
20/05/2019 18:09:35 58.07 58.23 62.2 55.9 55.7 58 67.3 67.19 72.73 65.9 65.7 66.7
20/05/2019 18:09:36 55.89 58.14 62.2 55.9 55.7 58 64.59 67.02 72.73 65.9 65.7 66.7
20/05/2019 18:09:37 55.46 56.86 62.2 55.9 55.7 58 63.86 65.73 72.73 65.9 65.7 66.7
20/05/2019 18:09:38 54.71 56.02 62.2 55.9 55.7 58 63.12 64.63 72.73 65.9 65.7 66.7
20/05/2019 18:09:39 54.68 55.21 62.2 55.9 55.7 58 64.23 64.05 72.73 65.9 65.7 66.7
20/05/2019 18:09:40 53.99 54.86 62.2 55.9 55.7 58 63.63 64.07 72.73 65.9 65.7 66.7
20/05/2019 18:09:41 53.9 54.33 62.2 55.9 55.7 58 62.94 63.88 72.73 65.8 65.7 66.7
20/05/2019 18:09:42 54.28 54.3 62.2 55.9 55.7 58 63.33 63.51 72.73 65.8 65.7 66.7
20/05/2019 18:09:43 54.02 54.26 62.2 55.9 55.7 58 63.27 63.36 72.73 65.8 65.7 66.7
20/05/2019 18:09:44 54.01 54.09 62.2 55.9 55.7 58 62.93 63.27 72.73 65.8 65.7 66.7
20/05/2019 18:09:45 54.25 54.23 62.2 55.9 55.7 58 63.34 63.38 72.73 65.9 65.7 66.7
20/05/2019 18:09:46 53.86 54.17 62.2 55.9 55.7 58 62.64 63.18 72.73 65.9 65.7 66.7
20/05/2019 18:09:47 53.8 53.98 62.2 55.9 55.7 58 62.37 62.94 72.73 65.8 65.7 66.7
20/05/2019 18:09:48 55.01 54.65 62.2 55.9 55.7 58 63.31 63.25 72.73 65.9 65.7 66.7
20/05/2019 18:09:49 53.83 54.62 62.2 55.9 55.7 58 63.68 63.52 72.73 65.9 65.7 66.7
20/05/2019 18:09:50 54.31 54.32 62.2 55.9 55.7 58 63.18 63.5 72.73 65.9 65.7 66.7
20/05/2019 18:09:51 54.7 54.65 62.2 55.9 55.7 58 62.08 63.37 72.73 65.9 65.7 66.7
20/05/2019 18:09:52 53.51 54.5 62.2 55.9 55.7 58 62.69 62.76 72.73 65.8 65.7 66.7
20/05/2019 18:09:53 53.62 53.89 62.2 55.9 55.7 58 63.25 63.14 72.73 65.8 65.7 66.7
20/05/2019 18:09:54 53.45 53.82 62.2 55.9 55.7 58 63.13 63.2 71.95 65.8 65.7 66.7
20/05/2019 18:09:55 55.08 55.04 62.2 55.9 55.7 58 64.02 63.98 71.95 65.8 65.7 66.7
20/05/2019 18:09:56 58.95 58.05 62.2 55.9 55.7 58 66.52 65.62 71.95 65.9 65.7 66.7
20/05/2019 18:09:57 56.41 57.68 61.92 55.9 55.7 58 64.38 65.81 70.93 65.9 65.7 66.7
20/05/2019 18:09:58 55.47 56.44 61.19 55.9 55.7 58 63.5 64.7 69.5 65.9 65.7 66.7
20/05/2019 18:09:59 53.73 55.93 60.87 55.9 55.7 58 63.98 64.18 69.47 65.9 65.7 66.7
20/05/2019 18:10:00 55.49 55.42 60.87 55.9 55.7 58 64.7 64.56 69.45 65.9 65.7 66.7
20/05/2019 18:10:01 54.01 55.01 60.79 55.9 55.7 58 63.59 64.53 69.24 65.9 65.7 66.7
20/05/2019 18:10:02 53.87 54.48 59.86 55.9 55.7 58 63.39 64.04 68.23 65.9 65.7 66.7
20/05/2019 18:10:03 53.65 54.04 59.06 55.9 55.7 58 63.5 63.69 67.4 65.9 65.7 66.7
20/05/2019 18:10:04 53.67 54.01 58.23 55.9 55.7 58 63.64 63.75 67.19 65.9 65.7 66.7
20/05/2019 18:10:05 53.58 53.7 58.14 55.9 55.7 58 63.21 63.67 67.02 65.9 65.7 66.7
20/05/2019 18:10:06 53.9 53.89 58.05 55.9 55.7 58 62.67 63.45 65.81 65.9 65.7 66.7
20/05/2019 18:10:07 53.77 53.89 58.05 55.9 55.7 58 62.64 62.95 65.81 65.9 65.7 66.7
20/05/2019 18:10:08 53.47 53.92 58.05 55.9 55.7 58 63.92 63.66 65.81 65.9 65.7 66.7
20/05/2019 18:10:09 53.31 53.62 58.05 55.9 55.7 58 63.11 63.4 65.81 65.9 65.7 66.7
20/05/2019 18:10:10 53.34 53.55 58.05 55.9 55.7 58 62.81 63.34 65.81 65.9 65.7 66.7
20/05/2019 18:10:11 53.6 53.54 58.05 55.9 55.7 58 64.21 63.84 65.81 65.9 65.7 66.7
20/05/2019 18:10:12 53.33 53.61 58.05 55.9 55.7 58 64.39 64.51 65.81 65.9 65.7 66.7
20/05/2019 18:10:13 53.94 53.72 58.05 55.9 55.7 58 62.35 64.06 65.81 65.9 65.7 66.7
20/05/2019 18:10:14 53.52 53.74 58.05 55.9 55.7 58 63.48 63.54 65.81 65.9 65.7 66.7
20/05/2019 18:10:15 53.73 53.71 58.05 55.9 55.7 58 64.71 64.4 65.81 65.9 65.7 66.7
20/05/2019 18:10:16 53.88 53.84 58.05 55.9 55.7 58 64.85 64.79 65.81 65.9 65.7 66.7
20/05/2019 18:10:17 53.75 53.9 58.05 55.9 55.7 58 63.42 64.73 65.81 65.9 65.7 66.7
20/05/2019 18:10:18 53.66 53.81 58.05 55.9 55.7 58 63.18 63.91 65.81 65.9 65.7 66.7
20/05/2019 18:10:19 53.65 53.8 58.05 55.9 55.7 58 62.68 63.47 65.81 65.9 65.7 66.7
20/05/2019 18:10:20 53.77 53.82 58.05 55.9 55.7 58 62.57 63.05 65.81 65.9 65.7 66.7
20/05/2019 18:10:21 53.93 54.03 58.05 55.9 55.7 58 63 62.93 65.81 65.8 65.7 66.7
20/05/2019 18:10:22 53.78 53.91 58.05 55.9 55.7 58 63.1 63.11 65.81 65.8 65.7 66.7
20/05/2019 18:10:23 53.91 53.97 58.05 55.9 55.7 58 62.95 63.14 65.81 65.8 65.7 66.7
20/05/2019 18:10:24 53.24 53.92 58.05 55.9 55.7 58 62.62 63.15 65.81 65.8 65.6 66.7
20/05/2019 18:10:25 54.08 53.89 58.05 55.9 55.6 58 62.83 62.96 65.81 65.8 65.6 66.7
20/05/2019 18:10:26 54.96 54.66 57.68 55.9 55.6 58 63.07 63.1 65.81 65.8 65.6 66.7
20/05/2019 18:10:27 54.83 54.82 56.44 55.9 55.6 58 64.72 64.24 64.79 65.8 65.6 66.7
20/05/2019 18:10:28 55.58 55.3 55.93 55.8 55.6 58 63.78 64.29 64.79 65.8 65.6 66.7
20/05/2019 18:10:29 54.25 55.27 55.42 55.8 55.6 58 63.29 63.99 64.79 65.8 65.6 66.7
20/05/2019 18:10:30 54.06 54.65 55.3 55.8 55.6 58 62.95 63.43 64.79 65.8 65.6 66.7
20/05/2019 18:10:31 54.8 54.7 55.3 55.8 55.6 58 63.52 63.47 64.79 65.8 65.6 66.7
20/05/2019 18:10:32 54.83 54.96 55.3 55.8 55.6 58 63.88 63.79 64.79 65.8 65.6 66.7
20/05/2019 18:10:33 54.75 54.91 55.3 55.8 55.6 58 63.1 63.72 64.79 65.8 65.6 66.7
20/05/2019 18:10:34 53.65 54.72 55.3 55.8 55.6 58 63.17 63.49 64.79 65.8 65.6 66.7
20/05/2019 18:10:35 53.46 54.14 55.3 55.8 55.6 58 63.84 63.79 64.79 65.8 65.6 66.7
20/05/2019 18:10:36 53.91 53.88 55.3 55.8 55.6 58 64.34 64.58 64.79 65.8 65.6 66.7
20/05/2019 18:10:37 53.85 54.02 55.3 55.8 55.6 58 64.49 64.66 64.79 65.8 65.6 66.7
20/05/2019 18:10:38 53.57 53.92 55.3 55.8 55.6 58 62.82 64.13 64.79 65.8 65.6 66.7
20/05/2019 18:10:39 53.52 53.68 55.3 55.8 55.6 58 62.92 63.36 64.79 65.7 65.6 66.7
20/05/2019 18:10:40 53.8 53.79 55.3 55.8 55.6 58 62.88 63.18 64.79 65.7 65.6 66.7
20/05/2019 18:10:41 53.83 53.93 55.3 55.7 55.6 58 63.26 63.34 64.79 65.7 65.6 66.7
20/05/2019 18:10:42 53.54 53.84 55.3 55.7 55.6 58 62.3 63.33 64.79 65.7 65.6 66.7
20/05/2019 18:10:43 53.69 53.84 55.3 55.7 55.6 58 63.06 63 64.79 65.7 65.6 66.7
20/05/2019 18:10:44 53.93 53.9 55.3 55.7 55.6 58 62.64 63.02 64.79 65.7 65.6 66.7
20/05/2019 18:10:45 53.67 53.86 55.3 55.7 55.6 58 62.32 62.85 64.79 65.7 65.6 66.7
20/05/2019 18:10:46 53.52 53.77 55.3 55.7 55.6 58 62.15 62.65 64.73 65.7 65.6 66.7
20/05/2019 18:10:47 53.7 53.73 55.3 55.6 55.6 58 62.61 62.76 64.66 65.7 65.6 66.7
20/05/2019 18:10:48 54.06 54.04 55.3 55.6 55.6 58 62.37 62.51 64.66 65.7 65.6 66.7
20/05/2019 18:10:49 54.48 54.35 55.3 55.6 55.6 58 63.33 63.11 64.66 65.7 65.6 66.7
20/05/2019 18:10:50 54.63 54.64 55.3 55.6 55.6 58 63.25 63.23 64.66 65.7 65.6 66.7
20/05/2019 18:10:51 53.82 54.68 55.3 55.6 55.6 58 62.92 63.29 64.66 65.7 65.6 66.7
20/05/2019 18:10:52 54.67 54.54 55.3 55.6 55.6 58 63.18 63.24 64.66 65.7 65.5 66.7
20/05/2019 18:10:53 53.55 54.42 55.3 55.6 55.6 58 62.38 63.11 64.66 65.7 65.5 66.7
20/05/2019 18:10:54 54.55 54.42 55.3 55.6 55.6 58 63.14 63.03 64.66 65.7 65.5 66.7
20/05/2019 18:10:55 54.15 54.48 55.3 55.6 55.6 58 63.34 63.38 64.66 65.7 65.5 66.7
20/05/2019 18:10:56 53.73 54.21 55.3 55.6 55.6 58 62.29 63.23 64.66 65.7 65.5 66.7
20/05/2019 18:10:57 53.73 53.93 55.3 55.6 55.6 58 63.01 63.05 64.66 65.7 65.5 66.7
20/05/2019 18:10:58 55.22 54.75 55.27 55.6 55.6 58 63.03 63.09 64.66 65.7 65.5 66.7
20/05/2019 18:10:59 55.19 55.34 55.34 55.5 55.6 58 62.48 62.87 64.66 65.6 65.5 66.7
20/05/2019 18:11:00 53.58 54.9 55.34 55.5 55.6 58 62.26 62.68 64.66 65.6 65.5 66.7
20/05/2019 18:11:01 54.7 54.58 55.34 55.5 55.6 58 63.42 63.16 64.66 65.6 65.5 66.7
20/05/2019 18:11:02 54.27 54.55 55.34 55.5 55.6 58 63.48 63.51 64.66 65.6 65.5 66.7
20/05/2019 18:11:03 53.9 54.41 55.34 55.5 55.6 58 63.15 63.42 64.66 65.6 65.5 66.7
20/05/2019 18:11:04 54.39 54.34 55.34 55.5 55.6 58 62.83 63.25 64.66 65.6 65.5 66.7
20/05/2019 18:11:05 54.55 54.55 55.34 55.5 55.6 58 63.49 63.49 64.66 65.6 65.5 66.7
20/05/2019 18:11:06 56.02 55.62 55.62 55.5 55.6 58 63.8 63.8 64.66 65.5 65.5 66.7
20/05/2019 18:11:07 57.88 57.54 57.54 55.5 55.6 58 63.94 63.99 64.13 65.5 65.5 66.7
20/05/2019 18:11:08 55.84 57.62 57.62 55.5 55.6 58 64.21 64.41 64.41 65.5 65.5 66.7
20/05/2019 18:11:09 54.8 56.45 57.62 55.5 55.6 58 63.42 64.14 64.41 65.5 65.5 66.7
20/05/2019 18:11:10 54.95 55.54 57.62 55.5 55.6 58 64.71 64.51 64.51 65.5 65.5 66.7
20/05/2019 18:11:11 56.12 55.86 57.62 55.5 55.6 58 64.88 64.77 64.77 65.5 65.5 66.7
20/05/2019 18:11:12 56.17 56.36 57.62 55.5 55.6 58 64.88 65.06 65.06 65.5 65.5 66.7
20/05/2019 18:11:13 56.08 56.33 57.62 55.5 55.6 58 64.74 64.84 65.06 65.5 65.5 66.7
20/05/2019 18:11:14 55.74 55.98 57.62 55.5 55.6 58 66.54 66.24 66.24 65.5 65.5 66.7
20/05/2019 18:11:15 55.45 55.85 57.62 55.5 55.6 58 65.26 66.33 66.33 65.5 65.5 66.7
20/05/2019 18:11:16 55.77 55.8 57.62 55.5 55.6 58 66.53 66.4 66.4 65.5 65.5 66.7
20/05/2019 18:11:17 55.31 55.69 57.62 55.5 55.6 58 65.89 66.44 66.44 65.5 65.5 66.7
20/05/2019 18:11:18 56.16 55.96 57.62 55.5 55.6 58 65.31 66.08 66.44 65.5 65.5 66.7
20/05/2019 18:11:19 56.44 56.34 57.62 55.5 55.6 58 67.88 67.51 67.51 65.5 65.5 66.7
20/05/2019 18:11:20 56.81 56.89 57.62 55.5 55.6 57.9 65.56 67.65 67.65 65.4 65.5 66.7
20/05/2019 18:11:21 57.15 56.97 57.62 55.5 55.6 57.9 66.08 66.58 67.65 65.4 65.5 66.7
20/05/2019 18:11:22 56.56 56.89 57.62 55.5 55.6 57.9 65.66 66.03 67.65 65.4 65.5 66.7
20/05/2019 18:11:23 56.48 56.68 57.62 55.5 55.6 57.9 66.05 66.15 67.65 65.4 65.5 66.7
20/05/2019 18:11:24 56.62 56.75 57.62 55.5 55.6 57.9 66.15 66.26 67.65 65.4 65.5 66.7
20/05/2019 18:11:25 56.08 56.57 57.62 55.5 55.6 57.9 65.86 66.18 67.65 65.4 65.5 66.7
20/05/2019 18:11:26 56.28 56.32 57.62 55.5 55.6 57.9 66.01 66.4 67.65 65.4 65.5 66.7
20/05/2019 18:11:27 56.94 56.79 57.62 55.5 55.6 57.9 64.32 66.06 67.65 65.4 65.5 66.7
20/05/2019 18:11:28 56.09 56.71 57.62 55.5 55.6 57.9 65.44 65.49 67.65 65.4 65.5 66.7
20/05/2019 18:11:29 56.59 56.69 57.62 55.5 55.6 57.9 64.9 65.59 67.65 65.4 65.6 66.7
20/05/2019 18:11:30 55.74 56.53 57.62 55.5 55.6 57.9 65.51 65.67 67.65 65.4 65.6 66.7
20/05/2019 18:11:31 55.11 55.93 57.62 55.5 55.6 57.9 68.14 67.81 67.81 65.4 65.6 66.7
20/05/2019 18:11:32 54.92 55.43 57.62 55.5 55.6 57.9 64.38 67.31 67.81 65.4 65.6 66.7
20/05/2019 18:11:33 54.98 55.13 57.62 55.5 55.6 57.9 65.22 65.64 67.81 65.4 65.6 66.7
20/05/2019 18:11:34 54.91 55.15 57.62 55.5 55.6 57.9 65.26 65.7 67.81 65.3 65.6 66.7
20/05/2019 18:11:35 55.19 55.16 57.62 55.5 55.6 57.9 64.82 65.36 67.81 65.3 65.6 66.7
20/05/2019 18:11:36 56.38 56 57.62 55.5 55.6 57.9 65.51 65.52 67.81 65.3 65.6 66.7
20/05/2019 18:11:37 54.39 55.81 57.62 55.5 55.6 57.9 63.87 65.2 67.81 65.3 65.6 66.7
20/05/2019 18:11:38 54.26 54.93 56.97 55.5 55.6 57.9 64.79 64.88 67.81 65.3 65.6 66.7
20/05/2019 18:11:39 54.27 54.53 56.97 55.5 55.7 57.9 64.78 65.01 67.81 65.3 65.6 66.7
20/05/2019 18:11:40 53.88 54.39 56.97 55.5 55.7 57.9 63.43 64.7 67.81 65.3 65.6 66.7
20/05/2019 18:11:41 53.86 54.09 56.97 55.5 55.7 57.9 63.43 63.96 67.81 65.3 65.6 66.7
20/05/2019 18:11:42 53.78 53.99 56.97 55.5 55.7 57.9 65.45 65.04 67.81 65.3 65.6 66.7
20/05/2019 18:11:43 53.71 53.94 56.97 55.5 55.7 57.9 63.66 65.07 67.81 65.3 65.6 66.7
20/05/2019 18:11:44 54.84 54.66 56.97 55.5 55.7 57.9 63.14 64.19 67.81 65.3 65.6 66.7
20/05/2019 18:11:45 56.64 55.92 56.97 55.5 55.7 57.9 64.61 64.26 67.81 65.3 65.6 66.7
20/05/2019 18:11:46 55.4 56.23 56.97 55.5 55.7 57.9 64.42 64.58 67.81 65.3 65.6 66.7
20/05/2019 18:11:47 54.75 55.45 56.97 55.5 55.7 57.9 64.23 64.51 67.81 65.3 65.6 66.7
20/05/2019 18:11:48 55.16 55.25 56.97 55.5 55.7 57.9 65.62 65.2 67.81 65.3 65.6 66.7
20/05/2019 18:11:49 54.46 55.11 56.97 55.5 55.7 57.9 67.05 66.39 67.81 65.3 65.6 66.7
20/05/2019 18:11:50 54.95 54.9 56.97 55.5 55.7 57.9 65.31 66.37 67.81 65.3 65.6 66.7
20/05/2019 18:11:51 55.02 55.09 56.89 55.5 55.7 57.9 65.18 65.82 67.81 65.3 65.6 66.7
20/05/2019 18:11:52 54.66 54.99 56.79 55.5 55.7 57.9 65.26 65.53 67.81 65.3 65.6 66.7
20/05/2019 18:11:53 55.61 55.43 56.79 55.5 55.7 57.9 68.5 67.67 67.81 65.3 65.6 66.7
20/05/2019 18:11:54 54.54 55.26 56.79 55.5 55.7 57.9 66.35 67.89 67.89 65.3 65.6 66.7
20/05/2019 18:11:55 54.74 54.85 56.79 55.5 55.7 57.9 65.71 66.69 67.89 65.3 65.6 66.7
20/05/2019 18:11:56 54.25 54.84 56.79 55.5 55.7 57.9 66.22 66.77 67.89 65.3 65.6 66.7
20/05/2019 18:11:57 54.33 54.47 56.71 55.5 55.7 57.9 65.95 66.18 67.89 65.3 65.6 66.7
20/05/2019 18:11:58 54.57 54.61 56.69 55.5 55.7 57.9 66.74 66.8 67.89 65.3 65.6 66.7
20/05/2019 18:11:59 54.7 54.66 56.53 55.4 55.7 57.9 66.14 66.39 67.89 65.3 65.6 66.7
20/05/2019 18:12:00 56.59 56.03 56.23 55.4 55.7 57.9 69.02 68.26 68.26 65.3 65.6 66.7
20/05/2019 18:12:01 55.08 55.97 56.23 55.4 55.7 57.9 66.32 68.36 68.36 65.3 65.6 66.7
20/05/2019 18:12:02 55.1 55.39 56.23 55.4 55.7 57.9 65.3 67.04 68.36 65.3 65.6 66.7
20/05/2019 18:12:03 55.49 55.5 56.23 55.4 55.7 57.9 64.76 66.11 68.36 65.3 65.6 66.7
20/05/2019 18:12:04 55.95 55.85 56.23 55.4 55.7 57.9 65.39 65.46 68.36 65.3 65.6 66.7
20/05/2019 18:12:05 56.38 56.28 56.28 55.4 55.7 57.9 65.25 65.59 68.36 65.3 65.6 66.7
20/05/2019 18:12:06 55.91 56.19 56.28 55.4 55.7 57.9 65.85 65.94 68.36 65.3 65.6 66.7
20/05/2019 18:12:07 55.58 55.98 56.28 55.4 55.7 57.9 64.52 65.52 68.36 65.3 65.6 66.7
20/05/2019 18:12:08 55.29 55.67 56.28 55.4 55.7 57.9 64.88 65.04 68.36 65.3 65.6 66.7
20/05/2019 18:12:09 55.17 55.53 56.28 55.4 55.7 57.9 64.19 64.77 68.36 65.3 65.6 66.7
20/05/2019 18:12:10 54.61 55.19 56.28 55.4 55.7 57.9 64.97 64.91 68.36 65.3 65.6 66.7
20/05/2019 18:12:11 55.09 55.05 56.28 55.4 55.7 57.9 64.84 64.91 68.36 65.3 65.6 66.7
20/05/2019 18:12:12 55.61 55.57 56.28 55.4 55.7 57.9 64.69 64.95 68.36 65.3 65.6 66.7
20/05/2019 18:12:13 55.68 55.78 56.28 55.4 55.7 57.9 64.61 64.93 68.36 65.3 65.6 66.7
20/05/2019 18:12:14 54.84 55.58 56.28 55.4 55.7 57.9 63.79 64.74 68.36 65.3 65.6 66.7
20/05/2019 18:12:15 55.08 55.21 56.28 55.4 55.7 57.9 65.08 64.95 68.36 65.3 65.6 66.7
20/05/2019 18:12:16 55.04 55.13 56.28 55.4 55.7 57.9 65.41 65.28 68.36 65.3 65.6 66.7
20/05/2019 18:12:17 55.51 55.42 56.28 55.4 55.7 57.9 65.66 65.61 68.36 65.3 65.6 66.7
20/05/2019 18:12:18 55.41 55.47 56.28 55.4 55.7 57.9 65.07 65.92 68.36 65.2 65.6 66.7
20/05/2019 18:12:19 55.72 55.67 56.28 55.4 55.7 57.9 65.78 65.81 68.36 65.2 65.6 66.7
20/05/2019 18:12:20 55.69 55.8 56.28 55.4 55.7 57.9 64.5 65.71 68.36 65.2 65.6 66.7
20/05/2019 18:12:21 55.23 55.68 56.28 55.4 55.7 57.9 64.07 64.97 68.36 65.2 65.6 66.7
20/05/2019 18:12:22 55.25 55.41 56.28 55.4 55.7 57.9 64.4 64.59 68.36 65.2 65.6 66.7
20/05/2019 18:12:23 55.28 55.51 56.28 55.4 55.7 57.9 64.95 64.81 68.36 65.2 65.6 66.7
20/05/2019 18:12:24 54.9 55.24 56.28 55.4 55.7 57.9 65.92 65.64 68.36 65.2 65.6 66.7
20/05/2019 18:12:25 55.35 55.26 56.28 55.4 55.7 57.9 64.65 65.38 68.36 65.2 65.6 66.7
20/05/2019 18:12:26 55.72 55.59 56.28 55.4 55.7 57.9 65.35 65.39 68.36 65.2 65.6 66.7
20/05/2019 18:12:27 55.1 55.68 56.28 55.4 55.7 57.9 64.37 65.11 68.36 65.2 65.6 66.7
20/05/2019 18:12:28 55.55 55.67 56.28 55.4 55.7 57.9 64.92 64.92 68.36 65.2 65.6 66.7
20/05/2019 18:12:29 55.53 55.67 56.28 55.4 55.7 57.9 64.96 65.04 68.36 65.2 65.6 66.7
20/05/2019 18:12:30 54.36 55.28 56.28 55.4 55.7 57.9 65.31 65.26 68.36 65.2 65.6 66.7
20/05/2019 18:12:31 54.22 54.75 56.28 55.4 55.7 57.9 65.15 65.26 67.04 65.2 65.6 66.7
20/05/2019 18:12:32 54.31 54.53 56.28 55.4 55.7 57.9 65.03 65.24 66.11 65.3 65.6 66.7
20/05/2019 18:12:33 53.68 54.34 56.28 55.4 55.7 57.9 64.35 65.14 65.94 65.3 65.6 66.7
20/05/2019 18:12:34 54.37 54.3 56.28 55.4 55.7 57.9 64.3 64.57 65.94 65.3 65.6 66.7
20/05/2019 18:12:35 54.01 54.25 56.19 55.4 55.7 57.9 64.68 64.67 65.94 65.3 65.6 66.7
20/05/2019 18:12:36 54.02 54.12 55.98 55.4 55.7 57.9 65.22 65.16 65.92 65.3 65.6 66.7
20/05/2019 18:12:37 54.07 54.18 55.8 55.4 55.7 57.9 64.75 65.31 65.92 65.3 65.6 66.7
20/05/2019 18:12:38 54.31 54.3 55.8 55.4 55.7 57.9 65.09 65.11 65.92 65.3 65.6 66.7
20/05/2019 18:12:39 54.19 54.25 55.8 55.4 55.7 57.9 64.66 65.01 65.92 65.3 65.6 66.7
20/05/2019 18:12:40 53.82 54.19 55.8 55.4 55.7 57.9 63.47 64.77 65.92 65.2 65.6 66.7
20/05/2019 18:12:41 53.65 54.09 55.8 55.3 55.7 57.9 64.92 64.91 65.92 65.2 65.6 66.7
20/05/2019 18:12:42 53.71 54.08 55.8 55.3 55.7 57.9 66.03 66.1 66.1 65.2 65.6 66.7
20/05/2019 18:12:43 53.69 53.73 55.8 55.3 55.7 57.9 63.47 65.29 66.1 65.2 65.6 66.7
20/05/2019 18:12:44 53.73 53.79 55.8 55.3 55.7 57.9 63.05 64.16 66.1 65.2 65.6 66.7
20/05/2019 18:12:45 53.49 53.7 55.8 55.3 55.7 57.9 63.94 63.91 66.1 65.2 65.6 66.7
20/05/2019 18:12:46 53.81 53.81 55.8 55.3 55.7 57.9 64 64.11 66.1 65.2 65.6 66.7
20/05/2019 18:12:47 53.72 53.83 55.8 55.3 55.7 57.9 63.7 64 66.1 65.2 65.6 66.7
20/05/2019 18:12:48 53.71 53.92 55.8 55.3 55.7 57.9 64.47 64.26 66.1 65.2 65.6 66.7
20/05/2019 18:12:49 53.99 53.89 55.8 55.3 55.7 57.9 66.53 65.97 66.1 65.2 65.6 66.7
20/05/2019 18:12:50 53.66 53.89 55.68 55.3 55.7 57.9 64.22 65.99 66.1 65.2 65.6 66.7
20/05/2019 18:12:51 54.12 54.03 55.68 55.3 55.7 57.9 63.89 64.82 66.1 65.2 65.6 66.7
20/05/2019 18:12:52 53.93 54.14 55.68 55.3 55.7 57.9 63.59 64.55 66.1 65.2 65.6 66.7
20/05/2019 18:12:53 54.05 54.02 55.68 55.3 55.7 57.9 64.09 64.27 66.1 65.2 65.6 66.7
20/05/2019 18:12:54 54.98 54.74 55.68 55.3 55.7 57.9 65.68 65.29 66.1 65.3 65.6 66.7
20/05/2019 18:12:55 57.58 56.93 56.93 55.3 55.7 57.9 65.75 65.7 66.1 65.3 65.6 66.7
20/05/2019 18:12:56 55.66 56.8 56.93 55.4 55.7 57.8 67.57 66.9 66.9 65.3 65.6 66.7
20/05/2019 18:12:57 56.41 56.37 56.93 55.4 55.7 57.8 68.27 67.76 67.76 65.3 65.6 66.7
20/05/2019 18:12:58 56.89 56.72 56.93 55.4 55.7 57.8 68.94 68.69 68.69 65.3 65.6 66.7
20/05/2019 18:12:59 57.45 57.25 57.25 55.4 55.7 57.8 73.15 72.32 72.32 65.4 65.6 66.7
20/05/2019 18:13:00 57.03 57.05 57.25 55.4 55.7 57.8 69 71.04 72.32 65.4 65.6 66.7
20/05/2019 18:13:01 57.52 57.4 57.4 55.4 55.7 57.8 67.27 70.01 72.32 65.4 65.6 66.7
20/05/2019 18:13:02 56.79 57.37 57.4 55.4 55.7 57.8 68.31 68.58 72.32 65.4 65.6 66.7
20/05/2019 18:13:03 56.16 57.17 57.4 55.4 55.7 57.8 66.31 68.54 72.32 65.4 65.6 66.7
20/05/2019 18:13:04 56.21 56.54 57.4 55.4 55.7 57.8 68.49 68.43 72.32 65.4 65.6 66.7
20/05/2019 18:13:05 55.82 56.41 57.4 55.4 55.7 57.8 70.33 69.65 72.32 65.5 65.7 66.7
20/05/2019 18:13:06 56.04 56.15 57.4 55.4 55.7 57.8 67.95 69.3 72.32 65.5 65.7 66.7
20/05/2019 18:13:07 56.09 56.18 57.4 55.4 55.7 57.8 67.39 68.6 72.32 65.5 65.7 66.7
20/05/2019 18:13:08 57.1 56.79 57.4 55.4 55.7 57.8 67.41 67.99 72.32 65.5 65.7 66.7
20/05/2019 18:13:09 57.36 57.17 57.4 55.4 55.7 57.8 70.53 69.78 72.32 65.5 65.7 66.7
20/05/2019 18:13:10 57.33 57.33 57.4 55.4 55.7 57.8 70.52 70.72 72.32 65.6 65.7 66.7
20/05/2019 18:13:11 57.59 57.58 57.58 55.4 55.7 57.8 75.26 73.99 73.99 65.7 65.7 66.7
20/05/2019 18:13:12 57.61 57.6 57.6 55.5 55.7 57.8 76.96 75.91 75.91 65.9 65.8 66.7
20/05/2019 18:13:13 58.22 58.12 58.12 55.5 55.7 57.8 76.53 76.84 76.84 66 65.9 66.7
20/05/2019 18:13:14 58.17 58.43 58.43 55.5 55.7 57.8 75.02 77.4 77.4 66.1 65.9 66.7
20/05/2019 18:13:15 56.66 58.04 58.43 55.5 55.7 57.8 72.84 75.33 77.4 66.2 65.9 66.7
20/05/2019 18:13:16 56.39 57.23 58.43 55.5 55.7 57.8 70.54 74.11 77.4 66.2 65.9 66.7
20/05/2019 18:13:17 55.5 56.61 58.43 55.5 55.7 57.8 73.74 73.79 77.4 66.3 65.9 66.7
20/05/2019 18:13:18 55.87 56.16 58.43 55.5 55.7 57.8 75.94 75.77 77.4 66.4 66 66.7
20/05/2019 18:13:19 53.68 55.85 58.43 55.5 55.7 57.8 69.58 75.25 77.4 66.4 66 66.7
20/05/2019 18:13:20 53.7 54.61 58.43 55.5 55.7 57.8 67.52 72.56 77.4 66.4 66 66.7
20/05/2019 18:13:21 54.25 54.25 58.43 55.5 55.7 57.8 70.67 70.85 77.4 66.5 66 66.7
20/05/2019 18:13:22 54.04 54.2 58.43 55.5 55.7 57.8 71.31 72.29 77.4 66.5 66 66.7
20/05/2019 18:13:23 53.86 54.18 58.43 55.5 55.7 57.7 68.8 70.71 77.4 66.5 66 66.7
20/05/2019 18:13:24 54.31 54.26 58.43 55.5 55.7 57.7 73.32 72.99 77.4 66.6 66 66.7
20/05/2019 18:13:25 53.94 54.32 58.43 55.5 55.7 57.7 71.07 73.19 77.4 66.6 66 66.7
20/05/2019 18:13:26 54.57 54.41 58.43 55.5 55.7 57.7 77.15 76.05 77.4 66.7 66.1 66.7
20/05/2019 18:13:27 54.5 54.61 58.43 55.5 55.7 57.7 74.84 76.12 77.4 66.8 66.1 66.7
20/05/2019 18:13:28 53.81 54.43 58.43 55.5 55.7 57.7 74.43 75.2 77.4 66.9 66.2 66.7
20/05/2019 18:13:29 56.2 55.66 58.43 55.5 55.7 57.7 74.68 75.52 77.4 66.9 66.2 66.7
20/05/2019 18:13:30 57.02 56.84 58.43 55.5 55.7 57.7 70.7 74.5 77.4 66.9 66.2 66.7
20/05/2019 18:13:31 54.39 56.74 58.43 55.5 55.7 57.7 71.39 72.7 77.4 66.9 66.2 66.7
20/05/2019 18:13:32 53.97 55.4 58.43 55.5 55.7 57.7 69.88 71.93 77.4 67 66.2 66.7
20/05/2019 18:13:33 54.45 54.56 58.43 55.5 55.7 57.7 67.4 70.59 77.4 67 66.2 66.7
20/05/2019 18:13:34 53.7 54.52 58.43 55.5 55.7 57.7 67.31 68.92 77.4 67 66.2 66.7
20/05/2019 18:13:35 53.89 54 58.43 55.5 55.7 57.7 64.32 67.9 77.4 67 66.2 66.7
20/05/2019 18:13:36 53.77 54 58.43 55.5 55.7 57.7 64.14 66.08 77.4 67 66.2 66.7
20/05/2019 18:13:37 53.75 53.94 58.43 55.5 55.7 57.7 67.86 67.33 77.4 67 66.2 66.7
20/05/2019 18:13:38 53.27 53.77 58.43 55.5 55.7 57.7 65.58 67.07 77.4 67 66.2 66.7
20/05/2019 18:13:39 54.43 54.11 58.43 55.5 55.7 57.7 67.63 67.22 77.4 67 66.2 66.7
20/05/2019 18:13:40 53.15 54.04 58.43 55.4 55.7 57.7 65.53 67.09 77.4 67 66.2 66.7
20/05/2019 18:13:41 53.39 53.53 58.43 55.4 55.7 57.7 65.43 66.16 77.4 67 66.2 66.7
20/05/2019 18:13:42 53.71 53.65 58.43 55.4 55.7 57.7 65.35 65.78 77.4 67 66.2 66.7
20/05/2019 18:13:43 54.06 53.99 58.43 55.4 55.7 57.7 65.36 65.64 77.4 67 66.2 66.8
20/05/2019 18:13:44 53.84 54.01 58.04 55.4 55.7 57.7 66.84 66.52 76.12 67 66.2 66.8
20/05/2019 18:13:45 54.12 54.02 57.23 55.4 55.7 57.7 66.98 67 76.12 67 66.2 66.8
20/05/2019 18:13:46 54.72 54.47 56.84 55.4 55.7 57.7 68.18 67.96 76.12 67 66.2 66.8
20/05/2019 18:13:47 55.08 54.88 56.84 55.4 55.7 57.7 67.41 67.84 76.12 67 66.2 66.8
20/05/2019 18:13:48 54.9 55.01 56.84 55.4 55.7 57.7 66.75 67.54 76.12 67 66.2 66.8
20/05/2019 18:13:49 54.75 55.22 56.84 55.4 55.7 57.7 67.22 67.66 76.12 67 66.2 66.8
20/05/2019 18:13:50 53.92 54.77 56.84 55.4 55.7 57.7 66.87 67.33 76.12 67 66.2 66.8
20/05/2019 18:13:51 54.07 54.25 56.84 55.4 55.7 57.7 67.25 67.25 76.12 67 66.2 66.8
20/05/2019 18:13:52 54.42 54.47 56.84 55.4 55.7 57.7 67.24 67.38 76.12 67 66.2 66.8
20/05/2019 18:13:53 54.55 54.6 56.84 55.4 55.7 57.7 68.12 67.8 76.12 67.1 66.2 66.8
20/05/2019 18:13:54 54.07 54.42 56.84 55.4 55.7 57.7 67.64 67.94 76.12 67.1 66.2 66.8
20/05/2019 18:13:55 53.78 54.25 56.84 55.4 55.6 57.7 67.3 67.67 76.12 67.1 66.2 66.8
20/05/2019 18:13:56 53.84 53.98 56.84 55.4 55.6 57.7 67.17 67.67 76.12 67.1 66.2 66.8
20/05/2019 18:13:57 63.25 62.49 62.49 55.5 55.7 57.7 67.23 67.58 75.52 67.1 66.2 66.8
20/05/2019 18:13:58 54.13 61.55 62.49 55.5 55.7 57.7 68.26 68.08 75.52 67.1 66.2 66.8
20/05/2019 18:13:59 53.39 58.44 62.49 55.5 55.7 57.7 67.76 67.89 74.5 67.1 66.2 66.8
20/05/2019 18:14:00 53.58 56.02 62.49 55.5 55.7 57.7 67.06 68.29 72.7 67.1 66.2 66.8
20/05/2019 18:14:01 53.46 54.66 62.49 55.5 55.7 57.7 66.18 67.07 71.93 67.1 66.2 66.8
20/05/2019 18:14:02 53.82 53.96 62.49 55.5 55.6 57.7 65.69 66.58 70.59 67.1 66.2 66.8
20/05/2019 18:14:03 53.77 54 62.49 55.5 55.6 57.7 68.08 67.42 68.92 67.1 66.2 66.8
20/05/2019 18:14:04 53.3 53.79 62.49 55.5 55.6 57.7 68.02 68.16 68.29 67.1 66.2 66.8
20/05/2019 18:14:05 55.62 55.3 62.49 55.5 55.6 57.7 64.29 67.84 68.29 67.1 66.2 66.8
20/05/2019 18:14:06 54.24 55.4 62.49 55.5 55.6 57.7 63.44 65.99 68.29 67.1 66.2 66.8
20/05/2019 18:14:07 54.17 54.61 62.49 55.5 55.6 57.7 63.84 64.66 68.29 67.1 66.2 66.8
20/05/2019 18:14:08 54.32 54.78 62.49 55.5 55.6 57.7 63.57 64.21 68.29 67.1 66.2 66.8
20/05/2019 18:14:09 53.85 54.24 62.49 55.5 55.6 57.7 64.56 64.43 68.29 67.1 66.2 66.7
20/05/2019 18:14:10 53.39 54.03 62.49 55.5 55.6 57.7 64.34 64.68 68.29 67.1 66.2 66.7
20/05/2019 18:14:11 53.73 53.74 62.49 55.5 55.6 57.7 64.38 64.52 68.29 67.1 66.2 66.7
20/05/2019 18:14:12 53.9 53.87 62.49 55.5 55.6 57.7 65.7 65.19 68.29 67.1 66.2 66.7
20/05/2019 18:14:13 54.63 54.53 62.49 55.5 55.6 57.7 64.58 65.18 68.29 67.1 66.2 66.7
20/05/2019 18:14:14 55.24 55.04 62.49 55.5 55.6 57.7 64.37 64.88 68.29 67.1 66.2 66.7
20/05/2019 18:14:15 54.26 54.94 62.49 55.5 55.6 57.7 64.4 64.84 68.29 67.1 66.2 66.7
20/05/2019 18:14:16 53.85 54.49 62.49 55.5 55.6 57.7 64.47 64.62 68.29 67.1 66.2 66.7
20/05/2019 18:14:17 54.07 54.11 62.49 55.5 55.6 57.7 64.61 64.68 68.29 67.1 66.2 66.7
20/05/2019 18:14:18 54.67 54.59 62.49 55.5 55.6 57.7 64.82 64.95 68.29 67.1 66.2 66.7
20/05/2019 18:14:19 54.15 54.66 62.49 55.5 55.6 57.7 64.6 65.05 68.29 67.1 66.2 66.7
20/05/2019 18:14:20 53.67 54.26 62.49 55.5 55.6 57.7 65.05 64.95 68.29 67.1 66.2 66.7
20/05/2019 18:14:21 54.07 54.08 62.49 55.4 55.6 57.7 63.82 64.97 68.29 67.1 66.2 66.7
20/05/2019 18:14:22 55.24 54.88 62.49 55.4 55.6 57.7 64.96 64.89 68.29 67.1 66.2 66.7
20/05/2019 18:14:23 54.59 54.91 62.49 55.4 55.6 57.7 64.9 65.04 68.29 67 66.2 66.7
20/05/2019 18:14:24 56.45 55.99 62.49 55.4 55.6 57.7 66.31 65.85 68.29 67 66.3 66.7
20/05/2019 18:14:25 57.02 56.71 62.49 55.3 55.6 57.7 64.14 65.79 68.29 67 66.3 66.7
20/05/2019 18:14:26 55.58 56.87 62.49 55.3 55.6 57.7 66.12 65.88 68.29 66.9 66.3 66.7
20/05/2019 18:14:27 60.1 59.53 61.55 55.3 55.6 57.7 68.44 67.86 68.29 66.9 66.3 66.7
20/05/2019 18:14:28 54.43 59.04 59.53 55.2 55.6 57.7 65.72 67.81 68.29 66.9 66.3 66.7
20/05/2019 18:14:29 54.08 56.72 59.53 55.2 55.6 57.7 66.05 66.47 68.29 66.9 66.2 66.7
20/05/2019 18:14:30 58.82 58.49 59.53 55.2 55.6 57.7 67.34 67.16 68.16 66.9 66.2 66.7
20/05/2019 18:14:31 61.24 60.78 60.78 55.2 55.6 57.7 67.44 67.88 68.16 66.9 66.2 66.7
20/05/2019 18:14:32 55.15 59.79 60.78 55.1 55.6 57.7 65.05 67.07 68.16 66.9 66.2 66.7
20/05/2019 18:14:33 53.87 57.46 60.78 55.1 55.6 57.7 65.86 66.09 68.16 66.9 66.2 66.7
20/05/2019 18:14:34 53.56 55.55 60.78 55.1 55.6 57.7 66.2 66.53 67.88 66.9 66.2 66.7
20/05/2019 18:14:35 53.54 54.41 60.78 55.1 55.5 57.7 65.16 66.13 67.88 66.9 66.2 66.7
20/05/2019 18:14:36 53.89 53.99 60.78 55.1 55.5 57.7 63.93 65.26 67.88 66.9 66.2 66.7
20/05/2019 18:14:37 53.9 54.02 60.78 55.1 55.5 57.6 63.76 64.59 67.88 66.9 66.2 66.7
20/05/2019 18:14:38 53.68 54.03 60.78 55.1 55.5 57.6 66.09 65.7 67.88 66.9 66.2 66.7
20/05/2019 18:14:39 53.44 53.75 60.78 55.1 55.5 57.6 64.32 65.68 67.88 66.9 66.2 66.7
20/05/2019 18:14:40 53.7 53.72 60.78 55.1 55.5 57.6 63.87 64.88 67.88 66.9 66.2 66.7
20/05/2019 18:14:41 53.63 53.88 60.78 55.1 55.5 57.6 64.15 64.39 67.88 66.9 66.2 66.7
20/05/2019 18:14:42 54.16 54.03 60.78 55.1 55.5 57.6 63.77 64.25 67.88 66.9 66.2 66.7
20/05/2019 18:14:43 54.53 54.33 60.78 55.1 55.5 57.6 63.6 64.13 67.88 66.9 66.2 66.7
20/05/2019 18:14:44 54.19 54.39 60.78 55.1 55.5 57.6 63.48 63.7 67.88 66.9 66.2 66.7
20/05/2019 18:14:45 55.61 55.23 60.78 55.1 55.5 57.6 65.45 65.01 67.88 66.9 66.2 66.7
20/05/2019 18:14:46 55.54 55.47 60.78 55.1 55.5 57.6 65.61 65.48 67.88 66.9 66.2 66.7
20/05/2019 18:14:47 54.85 55.38 60.78 55.1 55.5 57.6 65.83 65.76 67.88 66.9 66.2 66.7
20/05/2019 18:14:48 54.59 55.15 60.78 55.1 55.5 57.6 64.03 65.56 67.88 66.9 66.2 66.7
20/05/2019 18:14:49 54.84 54.88 60.78 55.1 55.5 57.6 66.61 66.02 67.88 66.9 66.2 66.7
20/05/2019 18:14:50 54.72 54.87 60.78 55.1 55.5 57.6 64.09 65.91 67.88 66.9 66.2 66.7
20/05/2019 18:14:51 54.53 54.8 60.78 55.1 55.5 57.6 64.77 64.95 67.88 66.9 66.1 66.7
20/05/2019 18:14:52 54.2 54.59 60.78 55.1 55.5 57.6 67.57 66.78 67.88 66.9 66.1 66.7
20/05/2019 18:14:53 54.35 54.41 60.78 55.1 55.5 57.6 64.88 66.62 67.88 66.9 66.1 66.7
20/05/2019 18:14:54 54.31 54.4 60.78 55.1 55.5 57.6 66.88 66.68 67.88 66.9 66.1 66.7
20/05/2019 18:14:55 54.03 54.37 60.78 55.1 55.5 57.6 64.25 66.37 67.88 66.9 66.1 66.7
20/05/2019 18:14:56 53.87 54.14 60.78 55.1 55.5 57.6 64.36 65.17 67.88 66.9 66.1 66.7
20/05/2019 18:14:57 53.45 53.97 60.78 55.1 55.5 57.6 63.45 64.82 67.88 66.9 66.1 66.7
20/05/2019 18:14:58 53.69 53.76 60.78 55 55.5 57.6 63.1 63.99 67.88 66.9 66.1 66.7
20/05/2019 18:14:59 57.66 56.71 60.78 55.1 55.5 57.6 63.71 63.82 67.88 66.9 66.1 66.7
20/05/2019 18:15:00 53.8 56.21 60.78 55.1 55.5 57.6 63.08 63.67 67.88 66.9 66.1 66.7
20/05/2019 18:15:01 53.9 54.95 59.79 55.1 55.5 57.6 62.58 63.3 67.07 66.9 66.1 66.7
20/05/2019 18:15:02 54.07 54.27 57.46 55.1 55.5 57.6 63.41 63.41 66.78 66.9 66.1 66.7
20/05/2019 18:15:03 54.75 54.65 56.71 55.1 55.5 57.6 65.17 64.81 66.78 66.9 66.1 66.7
20/05/2019 18:15:04 53.49 54.49 56.71 55.1 55.5 57.6 63.41 64.28 66.78 66.9 66.1 66.7
20/05/2019 18:15:05 53.65 53.92 56.71 55.1 55.5 57.6 62.86 64 66.78 66.9 66.1 66.7
20/05/2019 18:15:06 53.44 53.73 56.71 55.1 55.5 57.6 63.81 63.72 66.78 66.9 66.1 66.7
20/05/2019 18:15:07 53.6 53.69 56.71 55.1 55.5 57.6 64.05 64.08 66.78 66.9 66.1 66.7
20/05/2019 18:15:08 54.55 54.3 56.71 55.1 55.5 57.6 63.08 63.89 66.78 66.9 66.1 66.7
20/05/2019 18:15:09 55.34 55.08 56.71 55.1 55.5 57.6 64.03 63.91 66.78 66.9 66.1 66.7
20/05/2019 18:15:10 59.07 57.88 57.88 55.1 55.5 57.6 66.57 65.71 66.78 66.9 66.1 66.7
20/05/2019 18:15:11 55.15 58.02 58.02 55.1 55.5 57.6 63.56 65.84 66.78 66.9 66.1 66.7
20/05/2019 18:15:12 54.12 56.19 58.02 55.1 55.5 57.6 63.79 64.32 66.78 66.9 66.1 66.7
20/05/2019 18:15:13 54.62 55.06 58.02 55.1 55.5 57.6 64.15 64.17 66.78 66.9 66.1 66.7
20/05/2019 18:15:14 54.92 54.97 58.02 55.1 55.5 57.6 64.43 64.43 66.78 66.9 66.1 66.7
20/05/2019 18:15:15 54.68 55 58.02 55.1 55.5 57.6 63.94 64.3 66.78 66.9 66.1 66.7
20/05/2019 18:15:16 54.8 54.93 58.02 55.1 55.5 57.6 65.51 65.29 66.78 66.9 66.1 66.7
20/05/2019 18:15:17 53.88 54.69 58.02 55.1 55.5 57.6 64.18 64.81 66.78 66.9 66.1 66.7
20/05/2019 18:15:18 54.47 54.44 58.02 55.1 55.5 57.6 64.55 64.77 66.78 66.9 66.1 66.7
20/05/2019 18:15:19 55.4 55.07 58.02 55.1 55.5 57.6 64 64.48 66.78 66.9 66.1 66.7
20/05/2019 18:15:20 55.65 55.53 58.02 55.1 55.5 57.6 66.16 65.72 66.78 66.9 66.1 66.7
20/05/2019 18:15:21 56.57 56.29 58.02 55.1 55.5 57.6 67.35 67.09 67.09 67 66.1 66.7
20/05/2019 18:15:22 55.44 56.26 58.02 55.1 55.5 57.6 64.48 66.71 67.09 67 66.1 66.7
20/05/2019 18:15:23 54.87 55.73 58.02 55.1 55.5 57.6 64.17 65.42 67.09 67 66.1 66.7
20/05/2019 18:15:24 55.79 55.69 58.02 55.2 55.5 57.6 63.97 65.02 67.09 67 66.1 66.7
20/05/2019 18:15:25 55.18 55.5 58.02 55.2 55.5 57.6 64.76 64.74 67.09 67 66.1 66.7
20/05/2019 18:15:26 55.25 55.59 58.02 55.2 55.5 57.6 63.75 64.61 67.09 67 66.1 66.7
20/05/2019 18:15:27 54.51 55.27 58.02 55.2 55.5 57.6 64.95 64.76 67.09 67 66.1 66.7
20/05/2019 18:15:28 54.18 54.77 58.02 55.1 55.5 57.6 64.95 65.04 67.09 67 66.1 66.7
20/05/2019 18:15:29 53.42 54.4 58.02 55.1 55.5 57.6 65.71 65.45 67.09 67 66.1 66.7
20/05/2019 18:15:30 53.85 53.9 58.02 55.1 55.5 57.6 63.71 65.42 67.09 67 66.1 66.7
20/05/2019 18:15:31 54.19 54.15 58.02 55.1 55.5 57.6 63.56 64.46 67.09 67 66.1 66.7
20/05/2019 18:15:32 53.91 54.29 58.02 55.1 55.5 57.6 62.9 63.91 67.09 67 66.1 66.7
20/05/2019 18:15:33 53.1 53.94 58.02 55.1 55.5 57.6 63.48 63.54 67.09 67 66.1 66.7
20/05/2019 18:15:34 53.23 53.49 58.02 55.1 55.5 57.6 63.85 63.74 67.09 67 66.1 66.7
20/05/2019 18:15:35 53.56 53.49 58.02 55.1 55.5 57.6 64.01 63.95 67.09 67 66.1 66.7
20/05/2019 18:15:36 53.19 53.49 58.02 55.1 55.5 57.6 64.78 64.5 67.09 67 66.1 66.7
20/05/2019 18:15:37 53.56 53.55 58.02 55.1 55.5 57.6 65.87 65.51 67.09 67 66.1 66.7
20/05/2019 18:15:38 55.06 54.59 58.02 55.1 55.5 57.6 69 68.04 68.04 67 66.1 66.7
20/05/2019 18:15:39 54.98 54.92 58.02 55.1 55.5 57.6 68.42 69 69 67 66.1 66.7
20/05/2019 18:15:40 54.23 54.82 58.02 55.1 55.5 57.6 64.92 67.9 69 67 66.1 66.7
20/05/2019 18:15:41 54.23 54.45 56.29 55.1 55.5 57.6 64.33 66.23 69 67 66.1 66.7
20/05/2019 18:15:42 53.79 54.3 56.29 55.1 55.5 57.6 62.81 65.22 69 67 66.1 66.7
20/05/2019 18:15:43 56.22 55.72 56.29 55.2 55.5 57.6 63.96 64.11 69 67 66.1 66.7
20/05/2019 18:15:44 55.94 56.07 56.29 55.2 55.5 57.6 64.78 64.68 69 67 66.1 66.7
20/05/2019 18:15:45 57.81 57.58 57.58 55.2 55.5 57.6 71.89 70.82 70.82 67.1 66.1 66.7
20/05/2019 18:15:46 57.87 58.07 58.07 55.2 55.5 57.6 71.69 71.51 71.51 67.1 66.2 66.7
20/05/2019 18:15:47 54.14 57.34 58.07 55.2 55.5 57.6 69.33 71.49 71.51 67.1 66.2 66.7
20/05/2019 18:15:48 53.65 55.62 58.07 55.2 55.5 57.6 67.33 70.37 71.51 67.1 66.2 66.7
20/05/2019 18:15:49 54.16 54.65 58.07 55.2 55.5 57.6 67.31 68.65 71.51 67.1 66.2 66.7
20/05/2019 18:15:50 54.15 54.33 58.07 55.2 55.5 57.6 66.04 67.86 71.51 67.1 66.2 66.7
20/05/2019 18:15:51 54.09 54.22 58.07 55.2 55.5 57.6 66.4 67.06 71.51 67.1 66.2 66.7
20/05/2019 18:15:52 54.5 54.4 58.07 55.2 55.5 57.6 67.11 67.03 71.51 67.2 66.2 66.7
20/05/2019 18:15:53 54.62 54.69 58.07 55.2 55.5 57.6 68.23 68.42 71.51 67.2 66.2 66.7
20/05/2019 18:15:54 54.37 54.46 58.07 55.2 55.5 57.6 66.99 67.92 71.51 67.2 66.2 66.7
20/05/2019 18:15:55 54.07 54.45 58.07 55.2 55.5 57.6 67.93 67.8 71.51 67.2 66.2 66.7
20/05/2019 18:15:56 53.99 54.3 58.07 55.2 55.5 57.6 66.49 67.75 71.51 67.2 66.2 66.7
20/05/2019 18:15:57 54.78 54.59 58.07 55.2 55.5 57.6 65.42 66.91 71.51 67.2 66.2 66.7
20/05/2019 18:15:58 54.08 54.56 58.07 55.2 55.5 57.6 65.39 66.08 71.51 67.2 66.2 66.7
20/05/2019 18:15:59 54.13 54.35 58.07 55.2 55.5 57.6 65.9 65.92 71.51 67.2 66.2 66.7
20/05/2019 18:16:00 54.61 54.57 58.07 55.2 55.5 57.6 67.87 67.63 71.51 67.2 66.2 66.7
20/05/2019 18:16:01 54.82 54.76 58.07 55.2 55.5 57.6 70.22 69.38 71.51 67.2 66.2 66.7
20/05/2019 18:16:02 54.79 54.83 58.07 55.2 55.5 57.6 68.19 69.42 71.51 67.3 66.2 66.7
20/05/2019 18:16:03 54.71 54.83 58.07 55.2 55.5 57.6 68.92 69.09 71.51 67.3 66.2 66.7
20/05/2019 18:16:04 60.49 59.5 59.5 55.2 55.5 57.6 68.31 68.8 71.51 67.3 66.2 66.7
20/05/2019 18:16:05 57.43 59.5 59.5 55.2 55.5 57.6 69.36 69.36 71.51 67.3 66.2 66.7
20/05/2019 18:16:06 57.11 58.24 59.5 55.3 55.5 57.6 74.83 73.68 73.68 67.4 66.3 66.7
20/05/2019 18:16:07 56.97 57.59 59.5 55.2 55.5 57.6 70.5 73.7 73.7 67.4 66.3 66.7
20/05/2019 18:16:08 57.08 57.28 59.5 55.3 55.5 57.6 69.88 71.9 73.7 67.4 66.3 66.7
20/05/2019 18:16:09 57.13 57.2 59.5 55.3 55.5 57.6 71.44 71.39 73.7 67.5 66.3 66.7
20/05/2019 18:16:10 57.54 57.52 59.5 55.3 55.6 57.6 68.2 71.11 73.7 67.5 66.3 66.7
20/05/2019 18:16:11 57.83 57.69 59.5 55.3 55.6 57.6 77.14 75.71 75.71 67.6 66.4 66.7
20/05/2019 18:16:12 58.52 58.29 59.5 55.3 55.6 57.6 79.04 78.49 78.49 67.8 66.5 66.8
20/05/2019 18:16:13 58.58 58.48 59.5 55.3 55.6 57.6 74.36 78 78.49 67.8 66.5 66.8
20/05/2019 18:16:14 57.98 58.55 59.5 55.3 55.6 57.6 69.7 75.95 78.49 67.8 66.5 66.8
20/05/2019 18:16:15 56.78 58.11 59.5 55.3 55.6 57.6 67.5 73.16 78.49 67.8 66.5 66.8
20/05/2019 18:16:16 57.24 57.34 59.5 55.3 55.6 57.6 66.17 70.59 78.49 67.8 66.5 66.8
20/05/2019 18:16:17 56.2 57.27 59.5 55.3 55.6 57.6 66.87 68.33 78.49 67.9 66.5 66.8
20/05/2019 18:16:18 55.6 56.63 59.5 55.3 55.6 57.6 69.62 69.45 78.49 67.9 66.5 66.8
20/05/2019 18:16:19 55.62 56.04 59.5 55.3 55.6 57.6 67.78 69.21 78.49 67.9 66.5 66.8
20/05/2019 18:16:20 55.1 55.83 59.5 55.3 55.6 57.6 68.39 69.13 78.49 67.9 66.5 66.8
20/05/2019 18:16:21 54.87 55.38 59.5 55.3 55.6 57.6 64.97 68.12 78.49 67.9 66.5 66.8
20/05/2019 18:16:22 54.89 55.07 59.5 55.3 55.6 57.6 65.92 66.47 78.49 67.9 66.5 66.8
20/05/2019 18:16:23 56.18 55.83 59.5 55.3 55.6 57.6 68.95 68.55 78.49 67.9 66.5 66.8
20/05/2019 18:16:24 54.68 55.74 59.5 55.3 55.6 57.6 66.18 68.8 78.49 67.9 66.5 66.8
20/05/2019 18:16:25 54.11 55.09 59.5 55.3 55.6 57.6 68.94 68.85 78.49 67.9 66.5 66.8
20/05/2019 18:16:26 53.97 54.55 59.5 55.3 55.6 57.6 68.53 69.37 78.49 67.9 66.5 66.8
20/05/2019 18:16:27 54.41 54.47 59.5 55.3 55.6 57.6 68.98 69.67 78.49 67.9 66.5 66.8
20/05/2019 18:16:28 54.2 54.41 59.5 55.3 55.6 57.6 66.25 68.45 78.49 67.9 66.5 66.8
20/05/2019 18:16:29 54.57 54.58 59.5 55.3 55.6 57.6 65.06 67.22 78.49 67.9 66.5 66.8
20/05/2019 18:16:30 53.97 54.46 59.5 55.3 55.6 57.6 64.29 65.92 78.49 67.9 66.5 66.8
20/05/2019 18:16:31 53.84 54.11 59.5 55.3 55.6 57.6 65.6 65.51 78.49 67.9 66.5 66.8
20/05/2019 18:16:32 53.89 54.02 59.5 55.2 55.6 57.6 66.38 66.08 78.49 67.9 66.5 66.8
20/05/2019 18:16:33 54.93 54.68 59.5 55.2 55.6 57.6 68.1 67.52 78.49 67.9 66.5 66.8
20/05/2019 18:16:34 56.62 55.99 59.5 55.3 55.6 57.6 68.1 68.01 78.49 67.9 66.5 66.8
20/05/2019 18:16:35 55.91 56.08 58.55 55.3 55.6 57.6 67.15 67.83 78.49 67.9 66.5 66.8
20/05/2019 18:16:36 56.29 56.31 58.55 55.3 55.6 57.6 67.58 67.8 78.49 67.9 66.5 66.8
20/05/2019 18:16:37 55.33 56.17 58.55 55.3 55.6 57.6 65.76 67.56 78.49 67.9 66.5 66.8
20/05/2019 18:16:38 54.22 55.61 58.55 55.3 55.6 57.6 65.08 66.47 78.49 67.9 66.5 66.8
20/05/2019 18:16:39 53.83 54.75 58.55 55.3 55.6 57.6 65.87 66.01 78.49 67.9 66.5 66.8
20/05/2019 18:16:40 53.96 54.19 58.55 55.3 55.6 57.6 63.84 65.75 78.49 67.9 66.5 66.8
20/05/2019 18:16:41 54.12 54.14 58.55 55.3 55.6 57.6 65.07 65.33 78.49 67.9 66.5 66.8
20/05/2019 18:16:42 53.86 54.18 58.55 55.3 55.6 57.6 63.03 64.67 78 67.9 66.5 66.8
20/05/2019 18:16:43 53.6 53.97 58.55 55.3 55.6 57.6 62.99 63.75 75.95 67.9 66.5 66.8
20/05/2019 18:16:44 53.1 53.68 58.11 55.3 55.6 57.6 63.05 63.47 73.16 67.9 66.5 66.8
20/05/2019 18:16:45 54.35 54.12 57.34 55.2 55.6 57.6 63.03 63.26 70.59 67.9 66.5 66.8
20/05/2019 18:16:46 53.53 54.1 57.27 55.2 55.6 57.6 63.12 63.28 69.67 67.9 66.5 66.8
20/05/2019 18:16:47 54.64 54.32 56.63 55.2 55.6 57.6 63.21 63.25 69.67 67.9 66.5 66.8
20/05/2019 18:16:48 53.42 54.29 56.31 55.2 55.6 57.6 63.62 63.58 69.67 67.9 66.5 66.8
20/05/2019 18:16:49 53.56 53.78 56.31 55.2 55.6 57.6 62.8 63.41 69.67 67.9 66.5 66.8
20/05/2019 18:16:50 53.18 53.73 56.31 55.2 55.6 57.6 63.34 63.35 69.67 67.9 66.5 66.8
20/05/2019 18:16:51 53.07 53.4 56.31 55.2 55.6 57.6 61.94 63.3 69.67 67.9 66.5 66.8
20/05/2019 18:16:52 54.18 54.07 56.31 55.2 55.6 57.6 63.26 63.18 69.67 67.9 66.5 66.8
20/05/2019 18:16:53 55.11 54.8 56.31 55.2 55.6 57.6 64.21 63.87 69.67 67.9 66.5 66.8
20/05/2019 18:16:54 54.71 54.85 56.31 55.2 55.6 57.6 64.34 64.2 69.67 67.9 66.5 66.8
20/05/2019 18:16:55 53.92 54.97 56.31 55.2 55.6 57.6 63.78 64.29 69.67 67.9 66.5 66.8
20/05/2019 18:16:56 53.06 54.16 56.31 55.2 55.6 57.6 63.41 63.99 69.67 67.9 66.5 66.8
20/05/2019 18:16:57 53.65 53.62 56.31 55.2 55.6 57.6 64.08 64.09 68.45 67.9 66.5 66.8
20/05/2019 18:16:58 53.73 53.79 56.31 55.2 55.5 57.6 63.97 64.05 68.01 67.9 66.5 66.8
20/05/2019 18:16:59 54.23 54.05 56.31 55.2 55.5 57.6 64.51 64.4 68.01 67.9 66.5 66.8
20/05/2019 18:17:00 54.55 54.39 56.31 55.2 55.5 57.6 64.4 64.51 68.01 67.9 66.5 66.8
20/05/2019 18:17:01 55.26 54.98 56.31 55.2 55.5 57.6 65.89 65.43 68.01 67.9 66.5 66.8
20/05/2019 18:17:02 54.87 55.18 56.31 55.2 55.5 57.6 65.98 66.02 68.01 67.9 66.5 66.8
20/05/2019 18:17:03 54.91 54.96 56.31 55.2 55.5 57.6 66.24 66.42 68.01 67.9 66.4 66.8
20/05/2019 18:17:04 55.93 55.63 56.31 55.2 55.5 57.6 66.63 66.79 67.83 67.9 66.4 66.8
20/05/2019 18:17:05 56.26 56.09 56.31 55.2 55.5 57.5 65.91 66.46 67.8 67.9 66.4 66.8
20/05/2019 18:17:06 56.57 56.4 56.4 55.2 55.5 57.5 66.99 66.87 67.56 67.9 66.4 66.8
20/05/2019 18:17:07 56.27 56.47 56.47 55.2 55.5 57.5 68.01 67.74 67.74 67.9 66.4 66.8
20/05/2019 18:17:08 55.72 56.28 56.47 55.2 55.5 57.5 68.37 68.23 68.23 67.9 66.4 66.8
20/05/2019 18:17:09 55.36 55.96 56.47 55.2 55.5 57.5 65.17 68.23 68.23 67.9 66.4 66.8
20/05/2019 18:17:10 55.69 55.68 56.47 55.2 55.5 57.5 67.56 67.44 68.23 67.9 66.4 66.8
20/05/2019 18:17:11 56.92 56.66 56.66 55.2 55.5 57.5 65.19 67.11 68.23 67.9 66.4 66.8
20/05/2019 18:17:12 56.3 56.72 56.72 55.2 55.5 57.5 65.88 66.23 68.23 67.9 66.4 66.8
20/05/2019 18:17:13 56.17 56.45 56.72 55.2 55.5 57.5 66.29 66.18 68.23 67.9 66.4 66.8
20/05/2019 18:17:14 55.68 56.62 56.72 55.2 55.5 57.5 65.66 66.18 68.23 67.9 66.4 66.8
20/05/2019 18:17:15 55.48 55.93 56.72 55.2 55.5 57.5 65.49 66.15 68.23 67.9 66.4 66.8
20/05/2019 18:17:16 54.32 55.53 56.72 55.2 55.5 57.5 63.91 65.58 68.23 67.9 66.4 66.8
20/05/2019 18:17:17 53.77 54.78 56.72 55.2 55.5 57.5 63.29 64.63 68.23 67.9 66.4 66.8
20/05/2019 18:17:18 54.07 54.35 56.72 55.2 55.5 57.5 65.59 65.14 68.23 67.9 66.4 66.8
20/05/2019 18:17:19 53.92 54.02 56.72 55.2 55.5 57.5 63.59 65.13 68.23 67.9 66.4 66.8
20/05/2019 18:17:20 54.18 54.15 56.72 55.2 55.5 57.5 63.44 64.16 68.23 67.9 66.4 66.8
20/05/2019 18:17:21 54.89 54.64 56.72 55.2 55.5 57.5 63.73 63.92 68.23 67.9 66.4 66.8
20/05/2019 18:17:22 54.94 54.9 56.72 55.2 55.5 57.5 63.73 63.88 68.23 67.9 66.4 66.8
20/05/2019 18:17:23 55.46 55.25 56.72 55.2 55.5 57.5 64.56 64.41 68.23 67.9 66.4 66.8
20/05/2019 18:17:24 54.77 55.23 56.72 55.2 55.5 57.5 64.19 64.42 68.23 67.9 66.4 66.8
20/05/2019 18:17:25 54.3 54.91 56.72 55.2 55.5 57.5 64.85 64.77 68.23 67.9 66.4 66.8
20/05/2019 18:17:26 54.11 54.65 56.72 55.2 55.5 57.5 64.32 64.77 68.23 67.9 66.4 66.8
20/05/2019 18:17:27 53.58 54.24 56.72 55.2 55.5 57.5 64.38 64.52 68.23 67.9 66.4 66.8
20/05/2019 18:17:28 54.11 54.19 56.72 55.2 55.5 57.5 63.51 64.51 68.23 67.9 66.4 66.8
20/05/2019 18:17:29 53.65 53.97 56.72 55.2 55.5 57.5 63.66 64.03 68.23 67.9 66.4 66.8
20/05/2019 18:17:30 53.63 53.86 56.72 55.2 55.5 57.5 63.02 63.7 68.23 67.9 66.4 66.8
20/05/2019 18:17:31 54.47 54.33 56.72 55.2 55.5 57.5 62.8 63.39 68.23 67.9 66.4 66.8
20/05/2019 18:17:32 53.07 54.13 56.72 55.2 55.5 57.5 63 63.05 68.23 67.9 66.4 66.8
20/05/2019 18:17:33 52.98 53.48 56.72 55.2 55.5 57.5 62.18 62.96 68.23 67.9 66.4 66.8
20/05/2019 18:17:34 53.94 53.81 56.72 55.2 55.5 57.5 62.75 62.72 68.23 67.9 66.4 66.8
20/05/2019 18:17:35 53.47 53.6 56.72 55.2 55.5 57.5 62.39 62.65 68.23 67.9 66.4 66.8
20/05/2019 18:17:36 53.54 53.68 56.72 55.2 55.5 57.5 62.92 62.92 68.23 67.9 66.4 66.8
20/05/2019 18:17:37 53.65 53.75 56.72 55.2 55.5 57.5 63.09 63.16 68.23 67.9 66.4 66.8
20/05/2019 18:17:38 53.2 53.58 56.72 55.2 55.5 57.5 62.47 63.11 68.23 67.9 66.4 66.8
20/05/2019 18:17:39 54.11 53.97 56.72 55.2 55.5 57.5 62.77 62.85 67.44 67.9 66.4 66.8
20/05/2019 18:17:40 53.51 53.97 56.72 55.2 55.5 57.5 62.76 62.91 67.11 67.9 66.4 66.8
20/05/2019 18:17:41 53.69 53.81 56.72 55.2 55.5 57.5 63.92 63.65 66.23 67.9 66.4 66.8
20/05/2019 18:17:42 53.3 53.74 56.62 55.2 55.5 57.5 63.36 63.96 66.18 67.9 66.4 66.8
20/05/2019 18:17:43 53.72 53.63 56.62 55.2 55.5 57.5 63.33 63.46 66.18 67.9 66.4 66.8
20/05/2019 18:17:44 53.14 53.64 55.93 55.2 55.5 57.5 63.61 63.81 66.15 67.9 66.4 66.8
20/05/2019 18:17:45 53.42 53.51 55.53 55.2 55.4 57.5 62.12 63.52 65.58 67.9 66.4 66.8
20/05/2019 18:17:46 53.51 53.54 55.25 55.2 55.4 57.5 62.77 62.9 65.14 67.8 66.4 66.8
20/05/2019 18:17:47 54.52 54.2 55.25 55.2 55.4 57.5 63.37 63.18 65.14 67.8 66.4 66.8
20/05/2019 18:17:48 56.03 55.45 55.45 55.2 55.4 57.5 63.73 63.61 65.13 67.8 66.4 66.8
20/05/2019 18:17:49 55.8 56.16 56.16 55.2 55.4 57.5 63.51 63.96 64.77 67.8 66.4 66.8
20/05/2019 18:17:50 55.93 56.09 56.16 55.2 55.4 57.5 63.63 63.9 64.77 67.8 66.4 66.8
20/05/2019 18:17:51 53.52 55.65 56.16 55.2 55.4 57.5 62.72 63.48 64.77 67.8 66.4 66.8
20/05/2019 18:17:52 53.32 54.45 56.16 55.2 55.4 57.5 63.17 63.36 64.77 67.8 66.4 66.8
20/05/2019 18:17:53 54.4 54.29 56.16 55.2 55.4 57.5 63.64 63.59 64.77 67.8 66.4 66.8
20/05/2019 18:17:54 55.87 55.39 56.16 55.2 55.5 57.5 64.11 64.1 64.77 67.8 66.4 66.8
20/05/2019 18:17:55 55.87 55.78 56.16 55.2 55.5 57.5 63.75 63.99 64.77 67.8 66.4 66.8
20/05/2019 18:17:56 54.44 55.67 56.16 55.2 55.5 57.5 62.54 63.78 64.52 67.8 66.4 66.8
20/05/2019 18:17:57 54.54 54.87 56.16 55.2 55.5 57.5 63.69 63.62 64.51 67.8 66.4 66.8
20/05/2019 18:17:58 55.6 55.31 56.16 55.2 55.4 57.5 63.64 63.82 64.1 67.8 66.4 66.8
20/05/2019 18:17:59 55.7 55.82 56.16 55.2 55.5 57.5 62.95 63.65 64.1 67.8 66.4 66.8
20/05/2019 18:18:00 54.23 55.48 56.16 55.1 55.4 57.5 62.1 63.18 64.1 67.7 66.4 66.7
20/05/2019 18:18:01 53.64 54.69 56.16 55.1 55.4 57.5 61.94 62.57 64.1 67.7 66.4 66.7
20/05/2019 18:18:02 53.86 54.07 56.16 55.1 55.4 57.5 62.34 62.3 64.1 67.7 66.4 66.7
20/05/2019 18:18:03 53.7 53.99 56.16 55.1 55.4 57.5 62.11 62.43 64.1 67.7 66.4 66.7
20/05/2019 18:18:04 53.99 53.99 56.16 55.1 55.4 57.5 62.78 62.69 64.1 67.7 66.4 66.7
20/05/2019 18:18:05 54.18 54.25 56.16 55.1 55.4 57.5 62.97 63.21 64.1 67.7 66.4 66.7
20/05/2019 18:18:06 54.78 54.56 56.16 55.1 55.4 57.5 62.8 62.9 64.1 67.7 66.4 66.7
20/05/2019 18:18:07 55.08 54.97 56.16 55.1 55.4 57.5 62.03 62.81 64.1 67.7 66.4 66.7
20/05/2019 18:18:08 55.05 55.03 56.16 55.1 55.4 57.5 62.57 62.52 64.1 67.6 66.4 66.7
20/05/2019 18:18:09 54.38 55.04 56.16 55.1 55.4 57.5 62.25 62.59 64.1 67.6 66.4 66.7
20/05/2019 18:18:10 54.3 54.69 56.16 55.1 55.4 57.5 62.15 62.37 64.1 67.6 66.3 66.7
20/05/2019 18:18:11 54.67 54.68 56.16 55 55.4 57.5 63.05 62.79 64.1 67.5 66.3 66.7
20/05/2019 18:18:12 54.19 54.75 56.16 55 55.4 57.5 62.81 62.9 64.1 67.4 66.3 66.7
20/05/2019 18:18:13 54.73 54.71 56.16 55 55.3 57.5 63.01 63.1 64.1 67.3 66.3 66.7
20/05/2019 18:18:14 56.62 56.16 56.16 55 55.3 57.5 63.22 63.26 64.1 67.2 66.3 66.7
20/05/2019 18:18:15 55.62 56.54 56.54 55 55.3 57.5 62.51 63.36 64.1 67.2 66.3 66.7
20/05/2019 18:18:16 53.6 55.6 56.54 55 55.3 57.5 62.39 62.7 64.1 67.1 66.3 66.7
20/05/2019 18:18:17 53.38 54.47 56.54 55 55.3 57.5 61.72 62.58 64.1 67.1 66.3 66.7
20/05/2019 18:18:18 53.39 53.78 56.54 55 55.3 57.5 62.25 62.33 64.1 67 66.3 66.7
20/05/2019 18:18:19 53.52 53.71 56.54 55 55.3 57.5 62.63 62.56 64.1 66.9 66.3 66.7
20/05/2019 18:18:20 53.54 53.62 56.54 55 55.3 57.5 62.4 62.62 64.1 66.9 66.3 66.7
20/05/2019 18:18:21 53.45 53.68 56.54 55 55.3 57.5 62.03 62.47 64.1 66.9 66.3 66.7
20/05/2019 18:18:22 53.4 53.47 56.54 55 55.3 57.5 61.8 62.34 64.1 66.9 66.3 66.7
20/05/2019 18:18:23 54 53.98 56.54 55 55.3 57.5 62.64 62.54 64.1 66.8 66.3 66.7
20/05/2019 18:18:24 53.03 53.84 56.54 55 55.3 57.5 62.34 62.5 63.99 66.8 66.3 66.7
20/05/2019 18:18:25 53.7 53.58 56.54 55 55.3 57.5 62.19 62.47 63.82 66.7 66.3 66.7
20/05/2019 18:18:26 53.66 53.77 56.54 55 55.3 57.5 62.38 62.54 63.82 66.6 66.3 66.7
20/05/2019 18:18:27 53.39 53.61 56.54 55 55.3 57.5 62.35 62.55 63.82 66.5 66.3 66.7
20/05/2019 18:18:28 53.88 53.85 56.54 55 55.3 57.5 62.83 62.72 63.65 66.4 66.3 66.7
20/05/2019 18:18:29 52.91 53.65 56.54 55 55.3 57.5 62.49 62.94 63.36 66.3 66.3 66.7
20/05/2019 18:18:30 53.09 53.19 56.54 54.9 55.3 57.5 62.24 62.43 63.36 66.3 66.3 66.7
20/05/2019 18:18:31 53.5 53.5 56.54 54.9 55.3 57.5 62.68 62.74 63.36 66.2 66.3 66.7
20/05/2019 18:18:32 54.49 54.46 56.54 54.9 55.3 57.5 64.23 63.98 63.98 66.2 66.3 66.7
20/05/2019 18:18:33 54.3 55.01 56.54 54.9 55.3 57.5 63.44 64.65 64.65 66.2 66.3 66.7
20/05/2019 18:18:34 53.71 54.11 56.54 54.9 55.3 57.5 62.61 63.32 64.65 66.2 66.3 66.7
20/05/2019 18:18:35 53.89 54 56.54 54.9 55.3 57.5 63.2 63.27 64.65 66.2 66.3 66.7
20/05/2019 18:18:36 53.43 53.91 56.54 54.9 55.3 57.5 63.09 63.3 64.65 66.2 66.3 66.7
20/05/2019 18:18:37 54.01 53.89 56.54 54.9 55.3 57.5 62.63 63.27 64.65 66.2 66.3 66.7
20/05/2019 18:18:38 54.8 54.52 56.54 54.9 55.3 57.5 63.45 63.33 64.65 66.2 66.3 66.7
20/05/2019 18:18:39 54.65 54.62 56.54 54.9 55.3 57.5 63.69 63.6 64.65 66.2 66.3 66.7
20/05/2019 18:18:40 54.48 54.59 56.54 54.9 55.3 57.5 64.9 64.65 64.65 66.2 66.3 66.7
20/05/2019 18:18:41 54.14 54.57 56.54 55 55.3 57.5 63.48 64.31 64.65 66.2 66.3 66.7
20/05/2019 18:18:42 53.96 54.38 56.54 55 55.3 57.5 63.79 64.02 64.65 66.2 66.3 66.7
20/05/2019 18:18:43 54.24 54.23 56.54 55 55.3 57.5 63.68 64.06 64.65 66.1 66.3 66.7
20/05/2019 18:18:44 54.59 54.51 56.54 55 55.3 57.5 64.4 64.32 64.65 66.1 66.3 66.7
20/05/2019 18:18:45 54.38 54.55 55.6 55 55.3 57.5 64.22 64.34 64.65 66.1 66.3 66.7
20/05/2019 18:18:46 53.78 54.42 55.01 55 55.3 57.5 63.62 64.3 64.65 66.1 66.3 66.7
20/05/2019 18:18:47 54.44 54.35 55.01 54.9 55.3 57.5 64.87 64.59 64.65 66.1 66.3 66.7
20/05/2019 18:18:48 53.63 54.24 55.01 54.9 55.3 57.5 63.57 64.48 64.65 66.1 66.3 66.7
20/05/2019 18:18:49 53.67 53.87 55.01 54.9 55.3 57.5 64.96 64.82 64.82 66.1 66.3 66.7
20/05/2019 18:18:50 54.1 54 55.01 54.9 55.3 57.5 64.37 64.86 64.86 66.1 66.3 66.7
20/05/2019 18:18:51 54.69 54.52 55.01 54.9 55.3 57.5 64.21 64.48 64.86 66.1 66.3 66.7
20/05/2019 18:18:52 55.55 55.27 55.27 54.9 55.3 57.5 64.15 64.59 64.86 66.1 66.3 66.7
20/05/2019 18:18:53 56.35 56.06 56.06 55 55.3 57.5 65.13 64.97 64.97 66.1 66.3 66.7
20/05/2019 18:18:54 56.97 56.61 56.61 55 55.3 57.5 65.45 65.3 65.3 66 66.3 66.7
20/05/2019 18:18:55 56.66 56.79 56.79 55 55.3 57.5 64.89 65.43 65.43 66 66.3 66.7
20/05/2019 18:18:56 55.81 56.57 56.79 55 55.3 57.5 64.82 65.05 65.43 66 66.3 66.7
20/05/2019 18:18:57 56.16 56.23 56.79 54.9 55.3 57.5 65.34 65.28 65.43 66 66.3 66.7
20/05/2019 18:18:58 56.99 56.83 56.83 54.9 55.3 57.5 65.96 65.88 65.88 66 66.3 66.7
20/05/2019 18:18:59 57.53 57.32 57.32 54.9 55.3 57.5 65.98 66.04 66.04 66 66.3 66.7
20/05/2019 18:19:00 57.6 57.58 57.58 54.9 55.3 57.5 66.17 66.36 66.36 66 66.3 66.7
20/05/2019 18:19:01 57.32 57.76 57.76 55 55.3 57.5 66.36 66.38 66.38 66 66.3 66.7
20/05/2019 18:19:02 56.38 57.36 57.76 55 55.3 57.5 64.54 66.27 66.38 66 66.3 66.7
20/05/2019 18:19:03 55.5 56.71 57.76 55 55.3 57.5 64.23 65.11 66.38 66 66.3 66.7
20/05/2019 18:19:04 56.02 56.14 57.76 55 55.3 57.5 65.41 65.32 66.38 66 66.3 66.7
20/05/2019 18:19:05 57.17 56.92 57.76 55 55.3 57.5 68.71 68.19 68.19 66 66.3 66.7
20/05/2019 18:19:06 55.6 56.81 57.76 55 55.3 57.5 67.36 68.21 68.21 66 66.3 66.7
20/05/2019 18:19:07 54.51 56.06 57.76 55 55.3 57.5 66.36 67.64 68.21 66 66.3 66.7
20/05/2019 18:19:08 55.01 55.2 57.76 55 55.3 57.5 65.84 66.9 68.21 66 66.3 66.7
20/05/2019 18:19:09 54.01 55.06 57.76 55 55.3 57.5 64.36 66.2 68.21 66 66.3 66.7
20/05/2019 18:19:10 54.25 54.48 57.76 55 55.3 57.5 64.37 65.59 68.21 66 66.3 66.7
20/05/2019 18:19:11 53.86 54.34 57.76 55 55.3 57.5 62.98 64.57 68.21 66 66.3 66.7
20/05/2019 18:19:12 54.27 54.28 57.76 55 55.3 57.5 63.46 63.96 68.21 66 66.3 66.7
20/05/2019 18:19:13 54.2 54.33 57.76 55 55.3 57.5 63.54 63.61 68.21 66 66.3 66.7
20/05/2019 18:19:14 54.08 54.21 57.76 55 55.3 57.5 65.84 65.35 68.21 66 66.3 66.7
20/05/2019 18:19:15 53.9 54.17 57.76 55 55.3 57.5 63.43 64.86 68.21 66 66.3 66.7
20/05/2019 18:19:16 53.48 54.04 57.76 55 55.3 57.5 62.22 64.04 68.21 66 66.3 66.7
20/05/2019 18:19:17 53.63 53.78 57.76 55 55.3 57.5 62.38 63.19 68.21 66 66.3 66.7
20/05/2019 18:19:18 53.65 53.72 57.76 55 55.3 57.5 63.63 63.33 68.21 66 66.3 66.7
20/05/2019 18:19:19 53.61 53.81 57.76 55 55.3 57.5 62.85 63.51 68.21 66 66.2 66.7
20/05/2019 18:19:20 54.14 54.07 57.76 55 55.3 57.5 62.45 63.24 68.21 66 66.2 66.7
20/05/2019 18:19:21 53.67 53.85 57.76 55 55.3 57.5 63.26 63.09 68.21 66 66.2 66.7
20/05/2019 18:19:22 54.36 54.26 57.76 55 55.3 57.5 63.53 63.56 68.21 66 66.2 66.7
20/05/2019 18:19:23 54.1 54.19 57.76 55 55.3 57.5 63.06 63.35 68.21 66 66.2 66.7
20/05/2019 18:19:24 54.13 54.43 57.76 55 55.3 57.5 62.11 63.23 68.21 66 66.2 66.6
20/05/2019 18:19:25 53.31 54.02 57.76 55 55.3 57.4 62.32 62.55 68.21 66 66.2 66.6
20/05/2019 18:19:26 54.05 53.89 57.76 55 55.3 57.4 62.47 62.56 68.21 66 66.2 66.6
20/05/2019 18:19:27 53.47 53.89 57.76 54.9 55.3 57.4 62.44 62.74 68.21 65.9 66.2 66.6
20/05/2019 18:19:28 53.76 53.76 57.76 54.9 55.3 57.4 62.36 62.5 68.21 65.9 66.2 66.6
20/05/2019 18:19:29 53.15 53.76 57.76 54.9 55.3 57.4 62.31 62.62 68.21 65.9 66.2 66.6
20/05/2019 18:19:30 53.59 53.54 57.76 54.9 55.3 57.4 63.03 62.8 68.21 65.9 66.2 66.6
20/05/2019 18:19:31 54 53.82 57.36 54.8 55.3 57.4 63.41 63.32 68.21 65.9 66.2 66.6
20/05/2019 18:19:32 53.91 54 56.92 54.8 55.3 57.4 64.34 64.08 68.21 65.9 66.2 66.6
20/05/2019 18:19:33 53.99 54.03 56.92 54.8 55.3 57.4 63.77 64.17 68.21 65.9 66.2 66.6
20/05/2019 18:19:34 54.14 54.13 56.92 54.8 55.3 57.4 63.78 64.09 68.21 65.9 66.2 66.6
20/05/2019 18:19:35 54.2 54.19 56.81 54.8 55.3 57.4 65.01 64.67 68.21 65.9 66.2 66.6
20/05/2019 18:19:36 54.11 54.22 56.06 54.8 55.3 57.4 64.51 64.97 67.64 65.9 66.2 66.6
20/05/2019 18:19:37 54.95 54.77 55.2 54.8 55.3 57.4 65.86 65.68 66.9 65.9 66.2 66.6
20/05/2019 18:19:38 55.94 55.55 55.55 54.9 55.3 57.4 69.07 68.4 68.4 65.9 66.2 66.6
20/05/2019 18:19:39 56.24 56.01 56.01 54.9 55.3 57.4 67.83 68.95 68.95 65.9 66.2 66.6
20/05/2019 18:19:40 56.31 56.3 56.3 54.9 55.3 57.4 67.3 67.94 68.95 65.9 66.2 66.6
20/05/2019 18:19:41 56.24 56.24 56.3 54.9 55.3 57.4 66.8 67.63 68.95 65.9 66.2 66.6
20/05/2019 18:19:42 56.93 56.74 56.74 54.9 55.3 57.4 66.25 67.13 68.95 65.9 66.2 66.6
20/05/2019 18:19:43 57.3 57.16 57.16 54.9 55.3 57.4 67.34 67.17 68.95 66 66.3 66.6
20/05/2019 18:19:44 57.31 57.25 57.25 54.9 55.3 57.4 70.47 69.53 69.53 66 66.3 66.6
20/05/2019 18:19:45 57.88 57.65 57.65 54.9 55.3 57.4 72.77 72.32 72.32 66 66.3 66.6
20/05/2019 18:19:46 57.8 57.82 57.82 54.9 55.3 57.4 68.59 72.4 72.4 66.1 66.3 66.6
20/05/2019 18:19:47 57.45 57.75 57.82 55 55.3 57.4 66.61 70.12 72.4 66.1 66.3 66.6
20/05/2019 18:19:48 56.5 57.5 57.82 55 55.3 57.4 65.79 68.29 72.4 66.1 66.3 66.6
20/05/2019 18:19:49 56.34 56.94 57.82 55 55.3 57.4 64.51 66.88 72.4 66.1 66.3 66.6
20/05/2019 18:19:50 55.53 56.57 57.82 55 55.3 57.4 66.38 66.31 72.4 66.1 66.3 66.6
20/05/2019 18:19:51 54.9 55.91 57.82 55 55.3 57.4 65.84 66.6 72.4 66.1 66.3 66.6
20/05/2019 18:19:52 54.91 55.3 57.82 55 55.3 57.4 64.71 65.92 72.4 66.1 66.3 66.6
20/05/2019 18:19:53 55.16 55.16 57.82 55 55.3 57.4 65.54 65.57 72.4 66.1 66.3 66.6
20/05/2019 18:19:54 55.43 55.36 57.82 55 55.3 57.4 65.76 65.94 72.4 66.1 66.3 66.6
20/05/2019 18:19:55 54.8 55.33 57.82 55 55.3 57.4 64.86 65.75 72.4 66.1 66.3 66.6
20/05/2019 18:19:56 53.99 54.95 57.82 55 55.4 57.4 63.69 65.08 72.4 66.1 66.3 66.6
20/05/2019 18:19:57 53.93 54.41 57.82 55 55.4 57.4 62.73 64.19 72.4 66.1 66.3 66.6
20/05/2019 18:19:58 53.42 54.11 57.82 55 55.3 57.4 63.01 63.5 72.4 66.1 66.3 66.6
20/05/2019 18:19:59 53.27 53.7 57.82 55 55.3 57.4 65.14 64.73 72.4 66.1 66.3 66.6
20/05/2019 18:20:00 53.39 53.5 57.82 55 55.3 57.4 62.64 64.62 72.4 66.1 66.3 66.6
20/05/2019 18:20:01 53.49 53.51 57.82 55 55.3 57.4 63.4 63.7 72.4 66.1 66.3 66.6
20/05/2019 18:20:02 53.28 53.52 57.82 55 55.3 57.4 63.3 63.49 72.4 66.1 66.3 66.6
20/05/2019 18:20:03 53.1 53.46 57.82 55 55.3 57.4 63.83 63.84 72.4 66.1 66.3 66.6
20/05/2019 18:20:04 53.17 53.22 57.82 55 55.3 57.4 63.34 63.85 72.4 66.1 66.3 66.6
20/05/2019 18:20:05 53.99 53.77 57.82 55 55.3 57.4 63.49 63.95 72.4 66.1 66.3 66.6
20/05/2019 18:20:06 53.46 53.75 57.82 55 55.3 57.4 63.54 63.63 72.4 66.1 66.3 66.6
20/05/2019 18:20:07 53.88 53.84 57.82 55 55.3 57.4 63.22 63.58 72.4 66.1 66.3 66.6
20/05/2019 18:20:08 54.49 54.29 57.82 55 55.3 57.4 64.03 63.8 72.4 66.1 66.3 66.6
20/05/2019 18:20:09 54.04 54.23 57.82 55 55.3 57.4 64.31 64.22 72.4 66.1 66.3 66.6
20/05/2019 18:20:10 54.32 54.27 57.82 54.9 55.3 57.4 64.03 64.36 72.4 66 66.3 66.6
20/05/2019 18:20:11 54.58 54.48 57.82 54.9 55.3 57.4 63.26 64.06 72.4 66 66.3 66.6
20/05/2019 18:20:12 56.77 56.22 57.82 54.9 55.3 57.4 64.57 64.33 72.4 66 66.3 66.6
20/05/2019 18:20:13 59.42 58.56 58.56 55 55.3 57.4 66.26 65.84 72.4 66.1 66.3 66.6
20/05/2019 18:20:14 59.11 58.93 58.93 55 55.4 57.4 65.96 66.02 72.4 66.1 66.3 66.6
20/05/2019 18:20:15 59.11 59.12 59.12 55 55.4 57.4 67.37 67.13 72.4 66.1 66.3 66.6
20/05/2019 18:20:16 57.36 59.02 59.12 55 55.4 57.4 65.7 66.84 70.12 66.1 66.3 66.6
20/05/2019 18:20:17 56.35 58 59.12 55 55.4 57.4 64.39 66.19 68.29 66.1 66.3 66.6
20/05/2019 18:20:18 57.35 57.32 59.12 55 55.4 57.4 64.14 65.11 67.13 66.1 66.3 66.6
20/05/2019 18:20:19 57.55 57.66 59.12 55.1 55.4 57.4 64.49 64.62 67.13 66.1 66.3 66.6
20/05/2019 18:20:20 55.42 57.67 59.12 55.1 55.4 57.4 65.01 65.13 67.13 66.1 66.3 66.6
20/05/2019 18:20:21 54.92 56.28 59.12 55 55.4 57.4 62.98 64.82 67.13 66.1 66.3 66.6
20/05/2019 18:20:22 54.46 55.44 59.12 55 55.4 57.4 63.78 63.87 67.13 66.1 66.3 66.6
20/05/2019 18:20:23 57 56.53 59.12 55.1 55.4 57.4 65.15 64.87 67.13 66.1 66.3 66.6
20/05/2019 18:20:24 54.36 56.34 59.12 55 55.4 57.4 64.24 64.8 67.13 66.1 66.3 66.6
20/05/2019 18:20:25 54.29 55.18 59.12 55 55.4 57.4 64 64.52 67.13 66.1 66.3 66.6
20/05/2019 18:20:26 55.7 55.41 59.12 55 55.4 57.4 65.05 64.8 67.13 66.1 66.3 66.6
20/05/2019 18:20:27 55.31 55.76 59.12 55 55.4 57.4 64.91 65.08 67.13 66.1 66.3 66.6
20/05/2019 18:20:28 54.74 55.39 59.12 55 55.4 57.4 65.14 65.19 67.13 66.1 66.3 66.6
20/05/2019 18:20:29 57.86 57.14 59.12 55.1 55.4 57.4 65.48 65.44 67.13 66.1 66.3 66.6
20/05/2019 18:20:30 60.7 59.97 59.97 55.1 55.4 57.4 66.03 66.13 67.13 66.1 66.3 66.6
20/05/2019 18:20:31 61.58 61.43 61.43 55.2 55.4 57.4 67.12 67.06 67.13 66.1 66.3 66.6
20/05/2019 18:20:32 55.61 60.1 61.43 55.2 55.4 57.4 63.4 66.22 67.13 66.1 66.3 66.6
20/05/2019 18:20:33 54.93 57.96 61.43 55.2 55.4 57.4 63.65 64.77 67.13 66.1 66.3 66.6
20/05/2019 18:20:34 53.41 56.21 61.43 55.2 55.4 57.4 63.7 64.4 67.13 66.1 66.3 66.6
20/05/2019 18:20:35 53.65 54.65 61.43 55.2 55.4 57.4 66.97 66.09 67.13 66.1 66.3 66.6
20/05/2019 18:20:36 54.52 54.5 61.43 55.2 55.4 57.4 66.2 66.34 67.13 66.1 66.3 66.6
20/05/2019 18:20:37 53.97 54.34 61.43 55.2 55.4 57.4 65.28 66.14 67.13 66.1 66.3 66.6
20/05/2019 18:20:38 53.48 54.13 61.43 55.2 55.4 57.4 64.6 65.55 67.13 66.1 66.3 66.6
20/05/2019 18:20:39 53.58 53.72 61.43 55.2 55.4 57.4 64.59 65.27 67.13 66.1 66.3 66.6
20/05/2019 18:20:40 54.13 54 61.43 55.2 55.4 57.4 65.19 65.12 67.13 66.1 66.3 66.6
20/05/2019 18:20:41 55.24 54.84 61.43 55.2 55.4 57.4 65.75 65.67 67.13 66.1 66.3 66.6
20/05/2019 18:20:42 55.21 55.1 61.43 55.2 55.4 57.4 64.7 65.72 67.13 66.1 66.3 66.6
20/05/2019 18:20:43 54.98 55.09 61.43 55.2 55.4 57.4 64.04 64.95 67.13 66.1 66.3 66.6
20/05/2019 18:20:44 55.16 55.17 61.43 55.2 55.3 57.4 65.15 65 67.13 66.1 66.3 66.6
20/05/2019 18:20:45 57.6 57.19 61.43 55.2 55.3 57.4 70.89 70.2 70.2 66.1 66.3 66.6
20/05/2019 18:20:46 57.41 57.66 61.43 55.2 55.3 57.4 74.29 73.39 73.39 66.1 66.3 66.6
20/05/2019 18:20:47 56.08 57.2 61.43 55.2 55.3 57.4 67.32 72.7 73.39 66.1 66.3 66.6
20/05/2019 18:20:48 56.07 56.54 61.43 55.2 55.3 57.4 67.77 70.32 73.39 66.1 66.3 66.6
20/05/2019 18:20:49 55.21 56.32 61.43 55.2 55.3 57.4 68.38 69.14 73.39 66.1 66.3 66.6
20/05/2019 18:20:50 55.41 55.79 61.43 55.2 55.3 57.4 65.67 68.25 73.39 66.1 66.3 66.6
20/05/2019 18:20:51 54.2 55.41 61.43 55.2 55.3 57.4 63.92 66.79 73.39 66.1 66.3 66.6
20/05/2019 18:20:52 57.73 57.25 61.43 55.2 55.3 57.4 65 65.72 73.39 66.1 66.3 66.6
20/05/2019 18:20:53 53.98 56.22 61.43 55.2 55.3 57.4 63.96 64.99 73.39 66.1 66.3 66.6
20/05/2019 18:20:54 55.96 55.78 61.43 55.2 55.3 57.4 63.63 64.56 73.39 66.1 66.3 66.6
20/05/2019 18:20:55 54.46 55.68 61.43 55.2 55.3 57.4 62.95 63.74 73.39 66 66.3 66.6
20/05/2019 18:20:56 53.51 54.81 61.43 55.2 55.3 57.4 64.7 64.53 73.39 66 66.3 66.6
20/05/2019 18:20:57 53.5 54.05 61.43 55.2 55.3 57.4 68.22 67.3 73.39 66 66.4 66.6
20/05/2019 18:20:58 54.05 54.02 61.43 55.2 55.3 57.4 68.39 68.28 73.39 66.1 66.4 66.6
20/05/2019 18:20:59 53.55 54.03 61.43 55.2 55.3 57.4 65.65 68.46 73.39 66.1 66.3 66.6
20/05/2019 18:21:00 53.18 53.63 61.43 55.2 55.3 57.4 64.88 66.68 73.39 66 66.3 66.6
20/05/2019 18:21:01 53.75 53.63 60.1 55.2 55.3 57.4 67.04 66.72 73.39 66 66.3 66.6
20/05/2019 18:21:02 55.37 54.91 57.96 55.2 55.3 57.4 70.04 69.55 73.39 66 66.3 66.6
20/05/2019 18:21:03 56.07 55.91 57.66 55.2 55.3 57.4 65.94 69.07 73.39 66 66.3 66.6
20/05/2019 18:21:04 57.65 57.27 57.66 55.2 55.3 57.4 70.61 70.18 73.39 66 66.4 66.6
20/05/2019 18:21:05 56.57 57.5 57.66 55.2 55.3 57.4 65.3 69.13 73.39 66 66.4 66.6
20/05/2019 18:21:06 53.9 56.39 57.66 55.2 55.3 57.4 64.02 67.05 73.39 65.9 66.4 66.6
20/05/2019 18:21:07 54.3 55.01 57.66 55.1 55.3 57.4 65.5 65.72 73.39 65.9 66.4 66.6
20/05/2019 18:21:08 54.88 54.89 57.66 55.1 55.3 57.4 63.91 65.49 73.39 65.9 66.3 66.6
20/05/2019 18:21:09 56.32 56.13 57.66 55.1 55.3 57.4 66.27 66.18 73.39 65.8 66.3 66.6
20/05/2019 18:21:10 55.2 56.29 57.66 55.1 55.3 57.4 65.12 66.64 73.39 65.8 66.3 66.6
20/05/2019 18:21:11 55.34 55.49 57.66 55.1 55.3 57.4 64.16 65.35 73.39 65.6 66.3 66.6
20/05/2019 18:21:12 54.62 55.49 57.66 55.1 55.3 57.4 63.94 64.52 73.39 65.3 66.3 66.6
20/05/2019 18:21:13 55.07 55.18 57.66 55.1 55.3 57.4 64.33 64.4 73.39 65.2 66.3 66.6
20/05/2019 18:21:14 53.89 55.19 57.66 55.1 55.3 57.4 66.44 65.86 73.39 65.2 66.3 66.6
20/05/2019 18:21:15 54.07 54.38 57.66 55 55.3 57.4 65.08 65.81 73.39 65.2 66.3 66.6
20/05/2019 18:21:16 53.58 54.22 57.5 55 55.3 57.4 66.71 66.32 72.7 65.2 66.3 66.6
20/05/2019 18:21:17 53.95 54.06 57.5 55 55.3 57.4 66.97 66.78 70.32 65.2 66.3 66.6
20/05/2019 18:21:18 54.29 54.19 57.5 55 55.3 57.4 66.76 66.9 70.18 65.1 66.3 66.6
20/05/2019 18:21:19 53.3 54.21 57.5 55 55.3 57.4 66.13 66.72 70.18 65.1 66.3 66.6
20/05/2019 18:21:20 53.35 53.63 57.5 55 55.3 57.4 66.29 66.47 70.18 65.1 66.3 66.6
20/05/2019 18:21:21 53.78 53.71 57.5 55 55.3 57.4 65.78 66.3 70.18 65.1 66.3 66.6
20/05/2019 18:21:22 53.48 53.88 57.5 55 55.3 57.4 66.15 66.2 70.18 65.1 66.3 66.6
20/05/2019 18:21:23 54.1 53.92 57.5 55 55.3 57.4 67.79 67.33 70.18 65.1 66.3 66.6
20/05/2019 18:21:24 53.27 53.94 57.5 55 55.3 57.4 67.75 67.63 70.18 65.1 66.3 66.6
20/05/2019 18:21:25 53.3 53.52 57.5 55 55.3 57.4 67.15 67.62 70.18 65.1 66.3 66.6
20/05/2019 18:21:26 53.96 53.82 57.5 55 55.3 57.4 67.15 67.34 70.18 65.1 66.3 66.6
20/05/2019 18:21:27 53.81 53.93 57.5 55 55.3 57.4 67.6 67.51 70.18 65.1 66.3 66.6
20/05/2019 18:21:28 54.22 54.19 57.5 55 55.3 57.4 67.62 67.67 70.18 65.1 66.3 66.6
20/05/2019 18:21:29 55.16 54.92 57.5 55 55.3 57.4 66.92 67.54 70.18 65.1 66.3 66.6
20/05/2019 18:21:30 54.14 54.72 57.5 55 55.3 57.4 67.37 67.42 70.18 65.1 66.3 66.6
20/05/2019 18:21:31 54.09 54.35 57.5 55 55.3 57.4 67.36 67.44 70.18 65.1 66.3 66.6
20/05/2019 18:21:32 55.55 55.21 57.5 55 55.3 57.4 67.38 67.46 70.18 65.1 66.3 66.6
20/05/2019 18:21:33 55.97 55.69 57.5 55 55.3 57.4 68.51 68.29 70.18 65.1 66.3 66.6
20/05/2019 18:21:34 55.14 55.65 57.5 55 55.3 57.4 67.61 67.92 69.13 65.1 66.3 66.6
20/05/2019 18:21:35 55.65 55.66 56.39 55 55.3 57.4 68.17 68.1 68.29 65.1 66.3 66.6
20/05/2019 18:21:36 55.08 55.47 56.29 55 55.3 57.4 67.79 68.11 68.29 65.1 66.3 66.6
20/05/2019 18:21:37 54.56 55.2 56.29 55 55.3 57.4 68.03 68.06 68.29 65.2 66.3 66.6
20/05/2019 18:21:38 55.95 55.65 56.29 55 55.3 57.4 67.57 68.05 68.29 65.2 66.3 66.6
20/05/2019 18:21:39 56.38 56.4 56.4 55 55.3 57.4 67.95 67.99 68.29 65.2 66.3 66.6
20/05/2019 18:21:40 54.28 56.13 56.4 55 55.3 57.4 68.78 68.57 68.57 65.2 66.3 66.6
20/05/2019 18:21:41 57.41 57.22 57.22 55 55.3 57.4 69.05 68.92 68.92 65.2 66.4 66.6
20/05/2019 18:21:42 56.47 57.49 57.49 55 55.3 57.4 69.76 69.75 69.75 65.3 66.4 66.6
20/05/2019 18:21:43 55.57 56.57 57.49 55 55.3 57.4 70.28 70.26 70.26 65.3 66.4 66.6
20/05/2019 18:21:44 57.29 57.15 57.49 55 55.3 57.4 71.09 71.05 71.05 65.3 66.4 66.6
20/05/2019 18:21:45 54.74 56.58 57.49 55 55.3 57.4 69.18 70.58 71.05 65.4 66.4 66.6
20/05/2019 18:21:46 54.78 55.52 57.49 55.1 55.3 57.4 68.22 69.7 71.05 65.4 66.4 66.6
20/05/2019 18:21:47 54.81 55.12 57.49 55.1 55.3 57.4 69 69.25 71.05 65.4 66.4 66.6
20/05/2019 18:21:48 55.07 55.16 57.49 55.1 55.3 57.4 70.09 69.81 71.05 65.4 66.4 66.6
20/05/2019 18:21:49 54.76 54.95 57.49 55.1 55.3 57.4 71.23 70.8 71.05 65.5 66.4 66.6
20/05/2019 18:21:50 54.94 54.97 57.49 55.1 55.3 57.4 72.5 72.02 72.02 65.6 66.4 66.6
20/05/2019 18:21:51 57.31 57.06 57.49 55.1 55.3 57.4 79.57 79.2 79.2 65.9 66.5 66.7
20/05/2019 18:21:52 55.82 57.2 57.49 55.1 55.3 57.4 70.73 79.22 79.22 65.9 66.5 66.7
20/05/2019 18:21:53 55.09 56.17 57.49 55.1 55.3 57.4 67.98 75.7 79.22 65.9 66.5 66.7
20/05/2019 18:21:54 54.85 55.6 57.49 55.1 55.3 57.4 67.32 72.58 79.22 66 66.5 66.7
20/05/2019 18:21:55 57.7 57.51 57.51 55.1 55.3 57.4 71.57 71.89 79.22 66 66.6 66.7
20/05/2019 18:21:56 57.65 57.99 57.99 55.1 55.3 57.4 68.03 72.01 79.22 66 66.6 66.7
20/05/2019 18:21:57 56.23 57.65 57.99 55.1 55.3 57.4 67.65 69.8 79.22 66 66.5 66.7
20/05/2019 18:21:58 54.46 56.84 57.99 55.1 55.3 57.4 66.93 68.6 79.22 66 66.5 66.7
20/05/2019 18:21:59 53.99 55.44 57.99 55.1 55.3 57.4 66.85 67.61 79.22 66 66.5 66.7
20/05/2019 18:22:00 53.88 54.62 57.99 55.1 55.3 57.4 67 67.37 79.22 66.1 66.5 66.7
20/05/2019 18:22:01 54.31 54.37 57.99 55.1 55.2 57.4 67.58 67.43 79.22 66.1 66.5 66.7
20/05/2019 18:22:02 53.59 54.28 57.99 55.1 55.2 57.4 66.74 67.32 79.22 66.1 66.5 66.7
20/05/2019 18:22:03 54.2 54.16 57.99 55.1 55.2 57.4 67.07 67.38 79.22 66.1 66.5 66.7
20/05/2019 18:22:04 54.49 54.36 57.99 55.1 55.2 57.4 64.52 66.92 79.22 66.1 66.5 66.7
20/05/2019 18:22:05 54.65 54.6 57.99 55.1 55.2 57.4 65.57 65.8 79.22 66.1 66.5 66.7
20/05/2019 18:22:06 55.42 55.18 57.99 55.1 55.2 57.4 64.8 65.57 79.22 66 66.5 66.7
20/05/2019 18:22:07 56.66 56.22 57.99 55.1 55.2 57.4 65.19 65.35 79.22 66 66.5 66.7
20/05/2019 18:22:08 55.93 56.19 57.99 55.1 55.2 57.4 65.12 65.49 79.22 66 66.5 66.7
20/05/2019 18:22:09 55.61 56.12 57.99 55.1 55.2 57.3 64.23 65.11 79.22 66 66.5 66.7
20/05/2019 18:22:10 55.41 55.82 57.99 55.1 55.2 57.3 64.67 64.74 79.22 66 66.5 66.7
20/05/2019 18:22:11 54.68 55.53 57.99 55.1 55.2 57.3 65.29 65.17 79.22 66 66.5 66.7
20/05/2019 18:22:12 54.86 55.01 57.99 55.1 55.2 57.3 64.08 65.18 79.22 66 66.5 66.7
20/05/2019 18:22:13 56.94 56.41 57.99 55.1 55.2 57.3 70.32 69.42 79.22 66 66.6 66.7
20/05/2019 18:22:14 55.4 56.37 57.99 55.1 55.2 57.3 66.57 69.1 79.22 66 66.6 66.7
20/05/2019 18:22:15 54.66 55.82 57.99 55.1 55.2 57.3 65.53 67.77 79.22 66 66.6 66.7
20/05/2019 18:22:16 54.58 55.1 57.99 55.1 55.2 57.3 66.04 66.58 79.22 66 66.6 66.7
20/05/2019 18:22:17 54.66 54.76 57.99 55.1 55.2 57.3 67.38 67.06 79.22 66.1 66.6 66.7
20/05/2019 18:22:18 55.19 55.05 57.99 55.1 55.2 57.3 67.11 67.4 79.22 66.1 66.5 66.7
20/05/2019 18:22:19 55.17 55.21 57.99 55.1 55.2 57.3 65.74 67.04 79.22 66.1 66.5 66.7
20/05/2019 18:22:20 54.86 55.17 57.99 55.1 55.2 57.3 67.41 67.28 79.22 66.1 66.5 66.7
20/05/2019 18:22:21 57.31 56.95 57.99 55.1 55.2 57.3 66.47 67.03 79.22 66.1 66.5 66.7
20/05/2019 18:22:22 55.63 56.94 57.99 55.1 55.2 57.3 65.21 66.61 75.7 66.1 66.5 66.7
20/05/2019 18:22:23 62.53 61.83 61.83 55.2 55.3 57.3 66.47 66.84 72.58 66.1 66.5 66.7
20/05/2019 18:22:24 54.73 60.61 61.83 55.2 55.3 57.3 64.04 66 72.01 66.1 66.5 66.7
20/05/2019 18:22:25 55.1 57.93 61.83 55.2 55.3 57.3 63.88 64.82 72.01 66.1 66.5 66.7
20/05/2019 18:22:26 54.73 56.42 61.83 55.2 55.3 57.3 64.69 64.63 69.8 66.1 66.5 66.7
20/05/2019 18:22:27 54.59 55.43 61.83 55.2 55.3 57.3 64.1 64.59 69.42 66.1 66.5 66.7
20/05/2019 18:22:28 54.41 54.96 61.83 55.2 55.3 57.3 63.3 64.34 69.42 66.1 66.5 66.7
20/05/2019 18:22:29 54.34 54.72 61.83 55.2 55.3 57.3 64.19 64.09 69.42 66.1 66.5 66.7
20/05/2019 18:22:30 54.35 54.53 61.83 55.2 55.3 57.3 63.81 64.05 69.42 66.1 66.5 66.7
20/05/2019 18:22:31 53.94 54.37 61.83 55.2 55.3 57.3 63.87 64.05 69.42 66.1 66.5 66.7
20/05/2019 18:22:32 54.3 54.29 61.83 55.2 55.3 57.3 65.55 65.1 69.42 66.1 66.6 66.7
20/05/2019 18:22:33 54.41 54.39 61.83 55.2 55.3 57.3 64.85 65.15 69.42 66.1 66.6 66.7
20/05/2019 18:22:34 54.89 54.77 61.83 55.2 55.3 57.3 66.58 66.41 69.42 66.1 66.6 66.7
20/05/2019 18:22:35 56.19 55.77 61.83 55.2 55.3 57.3 65.97 66.08 69.42 66.1 66.6 66.7
20/05/2019 18:22:36 56.84 56.49 61.83 55.2 55.3 57.3 65.61 66.19 69.42 66.1 66.6 66.7
20/05/2019 18:22:37 58.19 57.72 61.83 55.2 55.3 57.3 65.32 65.69 69.42 66.1 66.6 66.7
20/05/2019 18:22:38 57.1 57.75 61.83 55.2 55.3 57.3 65.55 65.82 69.42 66.1 66.6 66.7
20/05/2019 18:22:39 57.11 57.35 61.83 55.3 55.3 57.4 65.38 65.56 69.42 66.1 66.6 66.7
20/05/2019 18:22:40 57.74 57.61 61.83 55.3 55.3 57.4 67.21 66.73 69.42 66.2 66.6 66.7
20/05/2019 18:22:41 58.71 58.41 61.83 55.3 55.3 57.4 66.43 66.65 69.42 66.2 66.6 66.7
20/05/2019 18:22:42 62.15 60.94 61.83 55.4 55.3 57.4 69.01 68.43 69.42 66.2 66.6 66.7
20/05/2019 18:22:43 60.54 61.34 61.83 55.4 55.3 57.4 68.26 68.5 69.1 66.2 66.6 66.7
20/05/2019 18:22:44 59.29 60.59 61.83 55.4 55.3 57.4 68.72 68.78 68.78 66.2 66.6 66.7
20/05/2019 18:22:45 57.09 59.71 61.83 55.4 55.3 57.4 68.25 68.92 68.92 66.2 66.6 66.7
20/05/2019 18:22:46 58.9 58.74 61.83 55.5 55.3 57.4 69.17 69.21 69.21 66.3 66.6 66.7
20/05/2019 18:22:47 57.86 58.81 61.83 55.5 55.3 57.4 67.07 68.99 69.21 66.3 66.6 66.7
20/05/2019 18:22:48 57.74 58.41 61.83 55.5 55.3 57.4 68.22 68.43 69.21 66.3 66.6 66.7
20/05/2019 18:22:49 56.45 57.8 61.83 55.5 55.3 57.4 69.13 69.19 69.21 66.3 66.6 66.7
20/05/2019 18:22:50 55.78 56.85 61.83 55.5 55.3 57.4 66.29 68.57 69.21 66.3 66.6 66.7
20/05/2019 18:22:51 54.98 56.24 61.83 55.5 55.3 57.4 66.03 67.53 69.21 66.3 66.6 66.7
20/05/2019 18:22:52 56.71 56.45 61.83 55.5 55.3 57.4 66.01 66.53 69.21 66.3 66.6 66.7
20/05/2019 18:22:53 54.33 56.13 61.34 55.5 55.3 57.4 64.52 66.15 69.21 66.3 66.6 66.7
20/05/2019 18:22:54 55.46 55.43 61.34 55.5 55.3 57.4 65.13 65.31 69.21 66.3 66.6 66.7
20/05/2019 18:22:55 56.95 56.45 61.34 55.5 55.3 57.4 67.63 67.18 69.21 66.3 66.6 66.7
20/05/2019 18:22:56 56.18 56.74 61.34 55.5 55.3 57.4 65.53 66.59 69.21 66.3 66.6 66.7
20/05/2019 18:22:57 56.17 56.39 61.34 55.5 55.3 57.4 67.03 66.83 69.21 66.4 66.6 66.7
20/05/2019 18:22:58 55.87 56.23 61.34 55.5 55.3 57.4 65.91 66.85 69.21 66.4 66.6 66.7
20/05/2019 18:22:59 56.46 56.37 61.34 55.5 55.4 57.4 66.18 66.34 69.21 66.4 66.6 66.7
20/05/2019 18:23:00 58.9 58.21 61.34 55.5 55.4 57.4 69.81 69.01 69.21 66.4 66.6 66.7
20/05/2019 18:23:01 59.68 59.22 61.34 55.6 55.4 57.4 70.44 70.26 70.26 66.4 66.6 66.7
20/05/2019 18:23:02 60.6 60.28 61.34 55.6 55.4 57.4 68.25 70.25 70.26 66.4 66.6 66.7
20/05/2019 18:23:03 60.15 60.38 61.34 55.6 55.4 57.4 70.43 70.18 70.26 66.5 66.6 66.7
20/05/2019 18:23:04 59.88 60.15 61.34 55.7 55.4 57.4 68.57 70.1 70.26 66.5 66.6 66.7
20/05/2019 18:23:05 59.69 60.01 61.34 55.7 55.4 57.4 68.85 69.56 70.26 66.5 66.6 66.7
20/05/2019 18:23:06 58.83 59.82 61.34 55.7 55.4 57.4 67.39 68.79 70.26 66.5 66.6 66.7
20/05/2019 18:23:07 57.88 59.14 61.34 55.7 55.4 57.4 69.44 69.28 70.26 66.5 66.7 66.7
20/05/2019 18:23:08 56.55 58.27 61.34 55.7 55.4 57.4 66.21 68.71 70.26 66.5 66.7 66.7
20/05/2019 18:23:09 57.79 58.09 61.34 55.7 55.4 57.4 70.84 70.26 70.26 66.6 66.7 66.7
20/05/2019 18:23:10 56.77 57.49 61.34 55.7 55.4 57.4 66.03 69.45 70.26 66.6 66.7 66.7
20/05/2019 18:23:11 56.07 57.08 61.34 55.7 55.4 57.4 64.65 67.67 70.26 66.6 66.7 66.7
20/05/2019 18:23:12 55.93 56.41 61.34 55.7 55.4 57.4 65.18 66.03 70.26 66.6 66.7 66.7
20/05/2019 18:23:13 55.31 56.13 60.59 55.7 55.4 57.4 65.31 65.68 70.26 66.6 66.7 66.7
20/05/2019 18:23:14 54.67 55.54 60.38 55.7 55.4 57.4 63.47 65.44 70.26 66.6 66.7 66.7
20/05/2019 18:23:15 54.71 55.05 60.38 55.7 55.4 57.4 64.38 64.47 70.26 66.6 66.7 66.7
20/05/2019 18:23:16 55.54 55.27 60.38 55.7 55.4 57.4 67 66.19 70.26 66.6 66.7 66.7
20/05/2019 18:23:17 55.18 55.34 60.38 55.7 55.4 57.4 64.58 66.13 70.26 66.6 66.7 66.7
20/05/2019 18:23:18 54.59 55.28 60.38 55.8 55.4 57.4 63.71 65.18 70.26 66.6 66.7 66.7
20/05/2019 18:23:19 54.69 54.81 60.38 55.8 55.4 57.4 63.5 64.28 70.26 66.6 66.7 66.7
20/05/2019 18:23:20 55.31 55.15 60.38 55.8 55.4 57.4 64.47 64.39 70.26 66.6 66.7 66.7
20/05/2019 18:23:21 56.03 55.75 60.38 55.8 55.4 57.4 63.88 64.27 70.26 66.6 66.7 66.7
20/05/2019 18:23:22 60.17 59.26 60.38 55.8 55.4 57.4 71.38 70.38 70.38 66.7 66.7 66.7
20/05/2019 18:23:23 56.21 59.2 60.38 55.8 55.4 57.4 65.83 70.25 70.38 66.7 66.7 66.7
20/05/2019 18:23:24 54.56 57.49 60.38 55.8 55.4 57.4 65.19 67.97 70.38 66.7 66.7 66.7
20/05/2019 18:23:25 54.74 55.92 60.38 55.8 55.4 57.4 64.23 66.38 70.38 66.7 66.7 66.7
20/05/2019 18:23:26 54.15 55.21 60.38 55.8 55.4 57.4 63.93 65.16 70.38 66.7 66.7 66.7
20/05/2019 18:23:27 53.69 54.53 60.38 55.8 55.4 57.4 62.76 64.36 70.38 66.7 66.7 66.7
20/05/2019 18:23:28 54.11 54.14 60.38 55.8 55.4 57.3 63.75 63.88 70.38 66.7 66.7 66.7
20/05/2019 18:23:29 53.72 54.11 60.38 55.8 55.4 57.3 62.74 63.63 70.38 66.7 66.6 66.7
20/05/2019 18:23:30 53.89 54.04 60.38 55.8 55.4 57.3 62.96 63.08 70.38 66.7 66.6 66.7
20/05/2019 18:23:31 56.66 56.03 60.38 55.8 55.4 57.3 65.95 65.02 70.38 66.7 66.6 66.7
20/05/2019 18:23:32 56.23 56.46 60.38 55.8 55.4 57.4 71.45 70.5 70.5 66.7 66.6 66.7
20/05/2019 18:23:33 54.34 56.22 60.15 55.8 55.4 57.4 64.44 70.24 70.5 66.7 66.6 66.7
20/05/2019 18:23:34 53.87 55.13 60.01 55.8 55.4 57.4 62.49 67.51 70.5 66.7 66.6 66.7
20/05/2019 18:23:35 54.22 54.43 59.82 55.8 55.4 57.4 62.68 65.11 70.5 66.7 66.6 66.7
20/05/2019 18:23:36 53.84 54.43 59.26 55.8 55.4 57.4 63.03 63.95 70.5 66.7 66.6 66.7
20/05/2019 18:23:37 53.68 53.99 59.26 55.8 55.4 57.3 63.58 63.57 70.5 66.7 66.6 66.7
20/05/2019 18:23:38 54.21 54.19 59.26 55.8 55.4 57.3 65.3 64.98 70.5 66.7 66.6 66.7
20/05/2019 18:23:39 54.42 54.44 59.26 55.8 55.4 57.3 64.07 65.05 70.5 66.7 66.6 66.7
20/05/2019 18:23:40 53.75 54.27 59.26 55.8 55.4 57.3 63.01 64.31 70.5 66.7 66.6 66.7
20/05/2019 18:23:41 54.42 54.3 59.26 55.8 55.4 57.3 63.41 63.61 70.5 66.7 66.6 66.7
20/05/2019 18:23:42 53.93 54.27 59.26 55.8 55.4 57.3 63.82 63.87 70.5 66.7 66.6 66.7
20/05/2019 18:23:43 53.94 54.03 59.26 55.8 55.4 57.3 63.22 63.61 70.5 66.7 66.6 66.7
20/05/2019 18:23:44 53.77 54.07 59.26 55.8 55.4 57.3 63.03 63.38 70.5 66.7 66.6 66.7
20/05/2019 18:23:45 54.07 54.02 59.26 55.8 55.4 57.3 63.66 63.51 70.5 66.7 66.6 66.7
20/05/2019 18:23:46 56.03 55.81 59.26 55.8 55.4 57.3 68.91 68.55 70.5 66.7 66.6 66.7
20/05/2019 18:23:47 55.32 56.18 59.26 55.8 55.4 57.3 68.32 69.44 70.5 66.8 66.6 66.7
20/05/2019 18:23:48 62.16 61.1 61.1 55.9 55.4 57.3 67.27 68.22 70.5 66.8 66.6 66.7
20/05/2019 18:23:49 55.25 59.86 61.1 55.9 55.4 57.3 66.27 67.45 70.5 66.8 66.6 66.7
20/05/2019 18:23:50 54.54 57.57 61.1 55.9 55.4 57.3 65.72 66.82 70.5 66.8 66.6 66.7
20/05/2019 18:23:51 55.28 55.94 61.1 55.9 55.4 57.3 68.11 67.69 70.5 66.8 66.6 66.7
20/05/2019 18:23:52 55.52 55.58 61.1 55.9 55.4 57.3 67.86 68.04 70.5 66.8 66.7 66.7
20/05/2019 18:23:53 57.03 56.58 61.1 55.9 55.4 57.3 69.28 69.03 70.5 66.8 66.7 66.7
20/05/2019 18:23:54 57.48 57.24 61.1 55.9 55.4 57.3 69.16 69.39 70.5 66.8 66.7 66.7
20/05/2019 18:23:55 57.08 57.16 61.1 55.9 55.5 57.3 72.68 71.93 71.93 66.9 66.7 66.7
20/05/2019 18:23:56 57.89 57.64 61.1 55.9 55.5 57.3 71.83 72.21 72.21 66.9 66.7 66.7
20/05/2019 18:23:57 58.11 57.96 61.1 55.9 55.5 57.3 70.35 71.78 72.21 66.9 66.7 66.7
20/05/2019 18:23:58 57.64 57.94 61.1 55.9 55.5 57.3 71.66 71.58 72.21 67 66.7 66.7
20/05/2019 18:23:59 56.74 57.73 61.1 55.9 55.5 57.3 68.82 71.55 72.21 67 66.7 66.7
20/05/2019 18:24:00 56.37 57.14 61.1 55.9 55.5 57.3 69.83 70.53 72.21 67 66.7 66.7
20/05/2019 18:24:01 55.76 56.59 61.1 55.9 55.5 57.3 69.47 69.77 72.21 67 66.7 66.7
20/05/2019 18:24:02 55.37 56.11 61.1 55.9 55.5 57.3 67.68 69.5 72.21 67 66.7 66.7
20/05/2019 18:24:03 55.39 55.71 61.1 55.9 55.5 57.3 67.94 68.62 72.21 67 66.7 66.7
20/05/2019 18:24:04 54.84 55.48 61.1 55.9 55.5 57.3 68.52 68.35 72.21 67 66.7 66.7
20/05/2019 18:24:05 54.26 55.14 61.1 55.9 55.5 57.3 67.63 68.34 72.21 67 66.7 66.7
20/05/2019 18:24:06 54.75 54.83 61.1 55.9 55.5 57.3 66.97 68.03 72.21 67 66.7 66.7
20/05/2019 18:24:07 54.39 54.77 61.1 55.9 55.5 57.3 68.33 68.25 72.21 67 66.7 66.7
20/05/2019 18:24:08 54.43 54.6 61.1 55.9 55.5 57.3 67.49 68.14 72.21 67 66.7 66.7
20/05/2019 18:24:09 53.97 54.49 61.1 55.9 55.5 57.3 67.39 67.95 72.21 67 66.7 66.7
20/05/2019 18:24:10 54.12 54.17 61.1 55.9 55.5 57.3 66.87 67.86 72.21 67 66.7 66.7
20/05/2019 18:24:11 54.25 54.27 61.1 55.9 55.5 57.3 65.84 67.11 72.21 67.1 66.7 66.7
20/05/2019 18:24:12 54.31 54.31 61.1 55.9 55.5 57.3 66.55 66.74 72.21 67.1 66.7 66.7
20/05/2019 18:24:13 54.49 54.45 61.1 55.9 55.5 57.3 65.52 66.42 72.21 67.1 66.7 66.7
20/05/2019 18:24:14 54.76 54.7 61.1 55.9 55.5 57.3 65.25 65.89 72.21 67.1 66.7 66.7
20/05/2019 18:24:15 54.57 54.69 61.1 55.9 55.5 57.3 65.26 65.63 72.21 67.1 66.7 66.7
20/05/2019 18:24:16 54.64 54.68 61.1 55.9 55.5 57.3 64.27 65.27 72.21 67.1 66.7 66.7
20/05/2019 18:24:17 54.31 54.65 61.1 55.9 55.5 57.3 64.17 64.71 72.21 67.1 66.7 66.7
20/05/2019 18:24:18 54.65 54.59 59.86 55.9 55.5 57.3 66.6 66.12 72.21 67.1 66.7 66.7
20/05/2019 18:24:19 54.18 54.59 57.96 55.9 55.5 57.3 64.68 65.96 72.21 67.1 66.7 66.7
20/05/2019 18:24:20 54.18 54.34 57.96 55.9 55.5 57.3 65.69 65.72 72.21 67.1 66.7 66.7
20/05/2019 18:24:21 54.12 54.24 57.96 55.9 55.5 57.3 66.53 66.36 72.21 67.1 66.7 66.7
20/05/2019 18:24:22 53.93 54.21 57.96 55.9 55.5 57.3 66.05 66.52 72.21 67.1 66.7 66.7
20/05/2019 18:24:23 54.54 54.42 57.96 55.9 55.4 57.3 64.77 65.89 72.21 67.1 66.7 66.7
20/05/2019 18:24:24 54.39 54.45 57.96 55.9 55.4 57.3 64.43 65.29 72.21 67.1 66.7 66.7
20/05/2019 18:24:25 55.32 55.07 57.96 55.9 55.4 57.3 66.77 66.41 72.21 67.1 66.7 66.7
20/05/2019 18:24:26 56.51 56.05 57.96 55.9 55.4 57.3 65.84 66.48 71.78 67.1 66.7 66.7
20/05/2019 18:24:27 55.58 56.21 57.94 55.9 55.4 57.3 67.79 67.49 71.58 67.1 66.7 66.7
20/05/2019 18:24:28 55.15 55.66 57.73 55.9 55.4 57.3 70.62 69.96 71.55 67.2 66.7 66.7
20/05/2019 18:24:29 56.37 56.1 57.14 55.9 55.4 57.3 73.03 72.17 72.17 67.2 66.7 66.7
20/05/2019 18:24:30 57.6 57.23 57.23 55.9 55.4 57.3 72.78 73.14 73.14 67.3 66.7 66.7
20/05/2019 18:24:31 57.08 57.36 57.36 55.9 55.3 57.3 72.02 73.65 73.65 67.3 66.7 66.7
20/05/2019 18:24:32 58.02 57.72 57.72 56 55.3 57.3 71.79 72.67 73.65 67.3 66.7 66.7
20/05/2019 18:24:33 57.52 57.83 57.83 56 55.3 57.3 68.19 71.36 73.65 67.3 66.7 66.7
20/05/2019 18:24:34 55.67 57.49 57.83 56 55.3 57.3 67.35 69.72 73.65 67.3 66.7 66.7
20/05/2019 18:24:35 54.47 56.37 57.83 56 55.3 57.3 67.49 68.24 73.65 67.4 66.7 66.7
20/05/2019 18:24:36 54.7 55.35 57.83 56 55.3 57.3 66.34 67.82 73.65 67.4 66.7 66.7
20/05/2019 18:24:37 54.94 55.02 57.83 56 55.3 57.3 67.84 67.84 73.65 67.4 66.7 66.7
20/05/2019 18:24:38 54.91 55.08 57.83 56 55.3 57.3 67.14 67.83 73.65 67.4 66.8 66.7
20/05/2019 18:24:39 55.07 55.08 57.83 56 55.3 57.3 69.33 69.04 73.65 67.4 66.8 66.7
20/05/2019 18:24:40 54.72 55.03 57.83 56 55.3 57.3 65.75 69.06 73.65 67.4 66.8 66.7
20/05/2019 18:24:41 54.46 54.95 57.83 56 55.3 57.3 64.84 67.17 73.65 67.4 66.8 66.7
20/05/2019 18:24:42 54.92 54.95 57.83 56 55.3 57.3 65.76 66.12 73.65 67.3 66.8 66.7
20/05/2019 18:24:43 54.76 54.89 57.83 55.9 55.3 57.3 64.02 65.77 73.65 67.3 66.8 66.7
20/05/2019 18:24:44 54.34 54.76 57.83 55.9 55.3 57.3 64.15 64.85 73.65 67.3 66.8 66.7
20/05/2019 18:24:45 54 54.5 57.83 55.9 55.3 57.3 63.35 64.32 73.65 67.3 66.8 66.7
20/05/2019 18:24:46 53.98 54.2 57.83 55.9 55.3 57.3 63.73 64 73.65 67.3 66.8 66.7
20/05/2019 18:24:47 54.06 54.16 57.83 55.9 55.3 57.3 65.27 64.91 73.65 67.3 66.8 66.7
20/05/2019 18:24:48 54.57 54.52 57.83 55.9 55.3 57.3 64.38 65.05 73.65 67.3 66.8 66.7
20/05/2019 18:24:49 53.92 54.4 57.83 55.9 55.3 57.3 63.61 64.4 73.65 67.3 66.8 66.7
20/05/2019 18:24:50 54.08 54.2 57.83 55.9 55.3 57.2 64.84 64.88 73.65 67.2 66.8 66.7
20/05/2019 18:24:51 54.5 54.33 57.83 55.9 55.3 57.2 65.51 65.27 73.65 67.2 66.8 66.7
20/05/2019 18:24:52 55.09 54.83 57.83 55.9 55.3 57.2 64.93 65.28 73.65 67.2 66.8 66.7
20/05/2019 18:24:53 55.86 55.5 57.83 55.9 55.3 57.2 64.86 65.04 73.65 67.2 66.8 66.7
20/05/2019 18:24:54 55.83 55.8 57.83 55.9 55.3 57.2 66.61 66.37 73.65 67.2 66.8 66.7
20/05/2019 18:24:55 56.01 55.96 57.83 55.9 55.3 57.2 64.45 65.97 73.65 67.2 66.8 66.7
20/05/2019 18:24:56 56.61 56.43 57.83 55.9 55.3 57.2 64.89 65.17 73.65 67.3 66.8 66.7
20/05/2019 18:24:57 56.98 56.81 57.83 55.9 55.3 57.2 69.85 68.72 73.65 67.3 66.8 66.7
20/05/2019 18:24:58 57.7 57.43 57.83 55.9 55.3 57.2 69.05 69.18 73.65 67.3 66.8 66.7
20/05/2019 18:24:59 57.92 57.8 57.83 55.9 55.3 57.2 69.7 69.88 73.65 67.3 66.8 66.7
20/05/2019 18:25:00 58.04 57.96 57.96 56 55.3 57.2 70.68 71.03 73.65 67.3 66.8 66.7
20/05/2019 18:25:01 57.99 58.14 58.14 56 55.4 57.2 68.07 70.3 72.67 67.3 66.8 66.7
20/05/2019 18:25:02 57.71 58.01 58.14 56 55.4 57.3 67.59 69.19 71.36 67.4 66.8 66.7
20/05/2019 18:25:03 57.37 57.73 58.14 56 55.4 57.3 67.74 68.37 71.03 67.4 66.8 66.7
20/05/2019 18:25:04 57.15 57.53 58.14 56 55.4 57.3 69.1 68.9 71.03 67.4 66.8 66.7
20/05/2019 18:25:05 56.65 57.34 58.14 56 55.4 57.3 71.19 71.13 71.13 67.4 66.8 66.7
20/05/2019 18:25:06 54.93 56.9 58.14 56 55.4 57.3 64.5 70.21 71.13 67.4 66.8 66.7
20/05/2019 18:25:07 54.64 55.76 58.14 56 55.4 57.2 63.56 67.52 71.13 67.4 66.8 66.7
20/05/2019 18:25:08 54.5 55.09 58.14 56 55.4 57.2 64.39 65.51 71.13 67.4 66.8 66.7
20/05/2019 18:25:09 54.35 54.73 58.14 56 55.4 57.2 62.87 64.85 71.13 67.4 66.8 66.7
20/05/2019 18:25:10 53.74 54.5 58.14 56 55.4 57.2 62.84 63.73 71.13 67.4 66.8 66.7
20/05/2019 18:25:11 53.6 54.01 58.14 56 55.4 57.2 63.04 63.23 71.13 67.4 66.8 66.7
20/05/2019 18:25:12 53.96 53.93 58.14 56 55.4 57.2 62.36 63.19 71.13 67.4 66.8 66.7
20/05/2019 18:25:13 53.7 53.93 58.14 56 55.4 57.2 63.09 63.22 71.13 67.4 66.8 66.7
20/05/2019 18:25:14 54.1 54.02 58.14 56 55.4 57.2 62.82 63.07 71.13 67.4 66.8 66.7
20/05/2019 18:25:15 54.06 54.12 58.14 55.9 55.4 57.2 62.98 63.02 71.13 67.4 66.8 66.7
20/05/2019 18:25:16 53.8 54 58.14 55.9 55.4 57.2 62.92 63.07 71.13 67.4 66.8 66.7
20/05/2019 18:25:17 53.97 54.02 58.14 55.9 55.4 57.2 62.86 63.18 71.13 67.4 66.8 66.7
20/05/2019 18:25:18 53.98 54.05 58.14 55.9 55.4 57.2 63.48 63.4 71.13 67.4 66.8 66.7
20/05/2019 18:25:19 53.81 54.04 58.14 55.9 55.4 57.2 62.67 63.36 71.13 67.4 66.8 66.7
20/05/2019 18:25:20 53.97 54.01 58.14 55.9 55.4 57.2 63.41 63.45 71.13 67.4 66.8 66.7
20/05/2019 18:25:21 54.46 54.31 58.14 55.9 55.4 57.2 63.9 63.76 71.13 67.4 66.8 66.7
20/05/2019 18:25:22 54.89 54.65 58.14 55.9 55.4 57.2 64.15 64.06 71.13 67.4 66.8 66.7
20/05/2019 18:25:23 53.92 54.67 58.14 55.9 55.4 57.2 63.68 64.22 71.13 67.4 66.8 66.7
20/05/2019 18:25:24 54.19 54.25 58.14 55.9 55.4 57.2 62.97 63.75 71.13 67.4 66.8 66.7
20/05/2019 18:25:25 54.62 54.48 58.14 55.9 55.4 57.2 64.39 64.12 71.13 67.4 66.8 66.7
20/05/2019 18:25:26 56.13 55.74 58.14 55.9 55.4 57.2 65.11 64.89 71.13 67.4 66.8 66.7
20/05/2019 18:25:27 57.66 57.14 58.14 55.9 55.4 57.2 67.35 66.93 71.13 67.4 66.8 66.7
20/05/2019 18:25:28 58.77 58.35 58.35 55.9 55.4 57.2 69.47 68.67 71.13 67.4 66.8 66.7
20/05/2019 18:25:29 59.62 59.28 59.28 55.9 55.4 57.2 71.38 70.66 71.13 67.4 66.9 66.7
20/05/2019 18:25:30 60.03 59.77 59.77 55.9 55.4 57.2 68.58 70.38 71.13 67.4 66.9 66.7
20/05/2019 18:25:31 60.13 60.09 60.09 55.9 55.4 57.2 69.13 69.76 71.13 67.4 66.9 66.7
20/05/2019 18:25:32 60.24 60.39 60.39 55.9 55.4 57.2 68.98 69.71 71.13 67.4 66.9 66.7
20/05/2019 18:25:33 60.09 60.16 60.39 56 55.4 57.2 65.67 68.94 71.13 67.4 66.9 66.7
20/05/2019 18:25:34 59.24 60.08 60.39 56 55.4 57.2 64.74 67.22 71.13 67.5 66.9 66.7
20/05/2019 18:25:35 58.84 59.57 60.39 56 55.5 57.3 65.43 65.86 70.66 67.4 66.9 66.7
20/05/2019 18:25:36 57.19 59.1 60.39 56 55.5 57.3 64.44 65.72 70.66 67.4 66.9 66.7
20/05/2019 18:25:37 55.98 57.93 60.39 56 55.5 57.3 63.44 64.79 70.66 67.4 66.9 66.7
20/05/2019 18:25:38 55.31 56.81 60.39 56 55.5 57.3 64.63 64.54 70.66 67.4 66.9 66.7
20/05/2019 18:25:39 54.84 55.96 60.39 56 55.5 57.3 63.93 64.73 70.66 67.4 66.9 66.7
20/05/2019 18:25:40 53.7 55.21 60.39 56 55.5 57.3 63.81 64.13 70.66 67.4 66.9 66.7
20/05/2019 18:25:41 53.79 54.34 60.39 56 55.5 57.3 62.72 63.89 70.66 67.4 66.9 66.7
20/05/2019 18:25:42 53.89 54.19 60.39 56 55.5 57.3 62.41 63.21 70.66 67.4 66.9 66.7
20/05/2019 18:25:43 53.46 53.96 60.39 56 55.5 57.3 63.28 63.19 70.66 67.4 66.9 66.7
20/05/2019 18:25:44 53.49 53.72 60.39 56 55.5 57.2 62.79 63.14 70.66 67.4 66.9 66.7
20/05/2019 18:25:45 53.86 53.81 60.39 56 55.5 57.2 62.86 63.09 70.66 67.4 66.9 66.7
20/05/2019 18:25:46 53.98 53.93 60.39 56 55.5 57.2 62.62 62.95 70.66 67.3 66.9 66.7
20/05/2019 18:25:47 54.45 54.29 60.39 56 55.5 57.2 63.04 63.05 70.66 67.3 66.9 66.7
20/05/2019 18:25:48 53.9 54.26 60.39 56 55.5 57.2 63.2 63.33 70.66 67.3 66.9 66.7
20/05/2019 18:25:49 53.68 53.98 60.39 56 55.5 57.2 62.33 63.04 70.66 67.3 66.9 66.7
20/05/2019 18:25:50 53.9 53.94 60.39 56 55.5 57.2 62.75 62.78 70.66 67.3 66.9 66.7
20/05/2019 18:25:51 53.69 53.93 60.39 56 55.5 57.2 62.23 62.77 70.66 67.3 66.9 66.7
20/05/2019 18:25:52 53.47 53.87 60.39 55.9 55.5 57.2 62.61 62.67 70.66 67.3 66.9 66.7
20/05/2019 18:25:53 53.54 53.62 60.39 55.9 55.5 57.2 62.57 62.79 70.66 67.3 66.9 66.7
20/05/2019 18:25:54 53.4 53.6 60.39 55.9 55.5 57.2 62.81 62.94 70.66 67.3 66.9 66.7
20/05/2019 18:25:55 54.1 53.9 60.39 55.9 55.5 57.2 63.17 63.14 70.66 67.3 66.9 66.7
20/05/2019 18:25:56 53.81 54 60.39 55.9 55.5 57.2 62.96 62.99 70.66 67.3 66.9 66.7
20/05/2019 18:25:57 53.73 53.91 60.39 55.9 55.5 57.2 63.39 63.36 70.66 67.3 66.9 66.7
20/05/2019 18:25:58 53.41 53.83 60.39 55.9 55.5 57.2 63.11 63.33 70.66 67.3 66.9 66.7
20/05/2019 18:25:59 53.43 53.57 60.39 55.9 55.5 57.2 62.93 63.28 70.38 67.3 66.9 66.7
20/05/2019 18:26:00 53.95 53.84 60.39 55.9 55.5 57.2 63.72 63.68 69.76 67.2 66.9 66.7
20/05/2019 18:26:01 53.58 53.83 60.39 55.9 55.5 57.2 62.97 63.52 69.71 67.2 66.9 66.7
20/05/2019 18:26:02 53.72 53.73 60.16 55.9 55.5 57.2 63.16 63.41 68.94 67.2 66.9 66.7
20/05/2019 18:26:03 53.75 53.79 60.08 55.9 55.5 57.2 63.36 63.32 67.22 67.2 66.9 66.7
20/05/2019 18:26:04 54.17 54.04 59.57 55.9 55.5 57.2 63.8 63.84 65.86 67.2 66.9 66.7
20/05/2019 18:26:05 53.55 54.03 59.1 55.9 55.5 57.2 63.81 63.77 65.72 67.2 66.9 66.7
20/05/2019 18:26:06 53.61 53.83 57.93 55.9 55.5 57.2 63.15 63.78 64.79 67.2 66.9 66.7
20/05/2019 18:26:07 53.9 53.84 56.81 55.9 55.4 57.2 63.81 63.88 64.73 67.2 66.9 66.7
20/05/2019 18:26:08 53.94 53.99 55.96 55.9 55.4 57.2 65.17 64.78 64.78 67.2 66.9 66.7
20/05/2019 18:26:09 54.58 54.45 55.21 55.9 55.4 57.2 65.11 65.05 65.05 67.2 66.9 66.7
20/05/2019 18:26:10 54.32 54.47 54.47 55.9 55.4 57.2 64.77 65.13 65.13 67.2 66.9 66.7
20/05/2019 18:26:11 53.99 54.44 54.47 55.9 55.4 57.2 64.77 65.12 65.13 67.2 66.9 66.7
20/05/2019 18:26:12 53.46 54.05 54.47 55.9 55.4 57.2 64.82 65.04 65.13 67.2 66.9 66.7
20/05/2019 18:26:13 53.66 53.77 54.47 55.9 55.4 57.2 64.61 64.98 65.13 67.2 66.9 66.7
20/05/2019 18:26:14 53.71 53.76 54.47 55.9 55.4 57.2 65.67 65.49 65.49 67.2 66.9 66.7
20/05/2019 18:26:15 54.01 53.95 54.47 55.9 55.4 57.2 63.21 65.43 65.49 67.2 66.9 66.7
20/05/2019 18:26:16 54.32 54.22 54.47 55.9 55.4 57.2 63.91 64.51 65.49 67.2 66.9 66.7
20/05/2019 18:26:17 54.18 54.27 54.47 55.9 55.4 57.2 64.3 64.31 65.49 67.2 66.9 66.7
20/05/2019 18:26:18 53.87 54.15 54.47 55.9 55.4 57.2 64.95 64.81 65.49 67.2 66.9 66.7
20/05/2019 18:26:19 53.82 53.97 54.47 55.9 55.4 57.2 64.33 64.87 65.49 67.2 66.9 66.7
20/05/2019 18:26:20 54.15 54.14 54.47 55.9 55.4 57.2 64.71 64.71 65.49 67.2 66.9 66.7
20/05/2019 18:26:21 53.8 54.19 54.47 55.9 55.4 57.2 63.42 64.64 65.49 67.1 66.9 66.7
20/05/2019 18:26:22 53.52 53.92 54.47 55.9 55.4 57.2 63.29 63.91 65.49 67.1 66.9 66.7
20/05/2019 18:26:23 53.7 53.73 54.47 55.9 55.4 57.2 63.87 63.88 65.49 67.1 66.9 66.7
20/05/2019 18:26:24 53.68 53.76 54.47 55.9 55.4 57.2 64.53 64.26 65.49 67.1 66.9 66.7
20/05/2019 18:26:25 54.01 54.01 54.47 55.9 55.4 57.2 63.72 64.41 65.49 67.1 66.9 66.7
20/05/2019 18:26:26 53.8 53.96 54.47 55.9 55.4 57.2 65.84 65.29 65.49 67.1 66.9 66.7
20/05/2019 18:26:27 54.04 53.97 54.47 55.9 55.4 57.2 65.21 65.54 65.54 67.1 66.9 66.7
20/05/2019 18:26:28 53.78 54.03 54.47 55.9 55.4 57.2 65.08 65.46 65.54 67.1 66.9 66.7
20/05/2019 18:26:29 54.12 54.09 54.47 55.9 55.4 57.2 64.11 65.11 65.54 67.1 66.9 66.7
20/05/2019 18:26:30 54.19 54.16 54.47 55.9 55.4 57.2 64.47 64.68 65.54 67.1 66.9 66.7
20/05/2019 18:26:31 54.03 54.21 54.47 55.9 55.4 57.2 64.97 64.89 65.54 67.1 66.9 66.7
20/05/2019 18:26:32 54.29 54.26 54.47 55.9 55.4 57.2 66.93 66.19 66.19 67.1 66.9 66.7
20/05/2019 18:26:33 54.35 54.4 54.47 55.9 55.4 57.2 63.77 66.17 66.19 67.1 66.9 66.7
20/05/2019 18:26:34 54.76 54.68 54.68 55.9 55.4 57.2 64.82 65.09 66.19 67.1 66.9 66.7
20/05/2019 18:26:35 55.76 55.33 55.33 55.9 55.4 57.2 64.15 64.96 66.19 67 66.9 66.7
20/05/2019 18:26:36 54.83 55.31 55.33 55.9 55.4 57.2 65.33 65.28 66.19 67 66.9 66.7
20/05/2019 18:26:37 54.29 54.98 55.33 55.9 55.4 57.2 63.3 65.05 66.19 67 66.9 66.7
20/05/2019 18:26:38 53.89 54.57 55.33 55.9 55.4 57.2 63.81 64.24 66.19 67 66.9 66.7
20/05/2019 18:26:39 53.71 54.18 55.33 55.9 55.4 57.2 64.4 64.28 66.19 67 66.9 66.7
20/05/2019 18:26:40 53.72 53.93 55.33 55.9 55.4 57.2 64.33 64.43 66.19 67 66.9 66.7
20/05/2019 18:26:41 53.8 53.87 55.33 55.9 55.4 57.2 65.43 65.22 66.19 67 66.9 66.7
20/05/2019 18:26:42 54.37 54.19 55.33 55.8 55.4 57.2 65.56 65.72 66.19 67 66.9 66.7
20/05/2019 18:26:43 54.18 54.2 55.33 55.8 55.4 57.2 64.52 65.35 66.19 66.9 66.9 66.7
20/05/2019 18:26:44 54.64 54.69 55.33 55.8 55.4 57.2 64.88 65.05 66.19 66.9 66.9 66.7
20/05/2019 18:26:45 53.42 54.37 55.33 55.8 55.4 57.2 65.09 65.15 66.19 66.9 66.9 66.7
20/05/2019 18:26:46 53.54 53.81 55.33 55.8 55.4 57.2 63.44 65.03 66.19 66.9 66.9 66.7
20/05/2019 18:26:47 53.79 53.8 55.33 55.8 55.4 57.2 64.58 64.62 66.19 66.9 66.9 66.7
20/05/2019 18:26:48 53.72 53.82 55.33 55.8 55.4 57.2 64.37 64.49 66.19 66.8 66.9 66.7
20/05/2019 18:26:49 53.78 53.84 55.33 55.8 55.4 57.2 64.24 64.49 66.19 66.8 66.9 66.7
20/05/2019 18:26:50 54.18 54.09 55.33 55.8 55.4 57.2 64.67 64.68 66.19 66.8 66.9 66.7
20/05/2019 18:26:51 54.61 54.45 55.33 55.8 55.4 57.2 65.8 65.58 66.19 66.5 66.9 66.7
20/05/2019 18:26:52 54.69 54.72 55.33 55.8 55.4 57.2 65.3 65.81 66.19 66.5 66.9 66.7
20/05/2019 18:26:53 54.82 54.8 55.33 55.8 55.4 57.2 65.88 65.86 66.19 66.5 66.8 66.7
20/05/2019 18:26:54 56.26 55.81 55.81 55.8 55.4 57.2 65.86 66.28 66.28 66.5 66.8 66.7
20/05/2019 18:26:55 57.5 57.02 57.02 55.8 55.4 57.2 66.13 66.15 66.28 66.4 66.8 66.7
20/05/2019 18:26:56 57.3 57.23 57.23 55.8 55.4 57.2 66.49 66.55 66.55 66.4 66.8 66.7
20/05/2019 18:26:57 58.39 58.16 58.16 55.8 55.4 57.2 68.7 68.17 68.17 66.4 66.9 66.7
20/05/2019 18:26:58 58.01 58.21 58.21 55.8 55.4 57.2 70.65 69.99 69.99 66.4 66.9 66.7
20/05/2019 18:26:59 57.48 58.01 58.21 55.8 55.4 57.2 67.8 70.01 70.01 66.4 66.9 66.7
20/05/2019 18:27:00 57.65 57.79 58.21 55.9 55.4 57.2 69 69.25 70.01 66.5 66.9 66.7
20/05/2019 18:27:01 58.45 58.27 58.27 55.9 55.4 57.2 68.94 69.05 70.01 66.5 66.9 66.7
20/05/2019 18:27:02 56.94 58.11 58.27 55.9 55.4 57.2 67.61 69.01 70.01 66.5 66.9 66.7
20/05/2019 18:27:03 57.19 57.4 58.27 55.9 55.4 57.2 66.68 68.2 70.01 66.5 66.9 66.7
20/05/2019 18:27:04 57.12 57.35 58.27 55.9 55.4 57.2 67.58 67.87 70.01 66.5 66.9 66.7
20/05/2019 18:27:05 56.17 57.16 58.27 55.9 55.4 57.2 65.51 67.3 70.01 66.5 66.9 66.7
20/05/2019 18:27:06 55.5 56.55 58.27 55.9 55.4 57.2 64.99 66.22 70.01 66.5 66.9 66.7
20/05/2019 18:27:07 55.78 55.95 58.27 55.9 55.4 57.2 65.3 65.61 70.01 66.5 66.9 66.7
20/05/2019 18:27:08 55.32 55.84 58.27 55.9 55.4 57.2 65 65.46 70.01 66.5 66.9 66.7
20/05/2019 18:27:09 55.13 55.51 58.27 55.9 55.4 57.2 65.7 65.73 70.01 66.5 66.9 66.7
20/05/2019 18:27:10 54.8 55.31 58.27 55.9 55.4 57.2 64.56 65.76 70.01 66.5 66.9 66.7
20/05/2019 18:27:11 56.45 56.03 58.27 55.9 55.4 57.2 65.14 65.13 70.01 66.5 66.9 66.7
20/05/2019 18:27:12 55.32 56.14 58.27 55.9 55.4 57.2 64.08 65.15 70.01 66.5 66.9 66.7
20/05/2019 18:27:13 55.22 55.53 58.27 55.9 55.4 57.2 65 64.92 70.01 66.5 66.9 66.7
20/05/2019 18:27:14 55.63 55.61 58.27 55.9 55.4 57.2 64.49 64.9 70.01 66.4 66.9 66.7
20/05/2019 18:27:15 55.11 55.72 58.27 55.9 55.4 57.2 63.72 64.64 70.01 66.4 66.9 66.7
20/05/2019 18:27:16 53.92 55.2 58.27 55.9 55.4 57.2 64.9 64.64 70.01 66.4 66.9 66.7
20/05/2019 18:27:17 54.39 54.52 58.27 55.9 55.4 57.2 63.77 64.7 70.01 66.4 66.9 66.7
20/05/2019 18:27:18 53.98 54.4 58.27 55.9 55.4 57.2 63.7 64.27 70.01 66.4 66.9 66.7
20/05/2019 18:27:19 54.18 54.33 58.27 55.9 55.4 57.2 63.9 63.96 70.01 66.4 66.9 66.7
20/05/2019 18:27:20 54.25 54.25 58.27 55.9 55.4 57.2 63.95 64.26 70.01 66.4 66.9 66.7
20/05/2019 18:27:21 53.92 54.3 58.27 55.9 55.4 57.2 64.26 64.24 70.01 66.4 66.9 66.7
20/05/2019 18:27:22 54.16 54.15 58.27 55.9 55.4 57.2 63.66 64.21 70.01 66.4 66.9 66.7
20/05/2019 18:27:23 54.23 54.28 58.27 55.8 55.4 57.2 63.94 64.06 70.01 66.4 66.9 66.7
20/05/2019 18:27:24 56.31 55.99 58.27 55.8 55.4 57.2 69.07 68.51 70.01 66.4 66.9 66.7
20/05/2019 18:27:25 57.71 57.28 58.27 55.8 55.4 57.2 74.62 73.45 73.45 66.5 66.9 66.7
20/05/2019 18:27:26 57.4 58.31 58.31 55.8 55.4 57.2 68.64 73.42 73.45 66.5 66.9 66.7
20/05/2019 18:27:27 54.5 56.98 58.31 55.8 55.4 57.2 64.17 70.86 73.45 66.5 66.9 66.7
20/05/2019 18:27:28 54.99 55.63 58.31 55.8 55.4 57.2 65.55 68.01 73.45 66.5 66.9 66.7
20/05/2019 18:27:29 54.51 55.27 58.31 55.8 55.4 57.2 67.08 67.39 73.45 66.5 66.9 66.7
20/05/2019 18:27:30 54.32 54.81 58.31 55.8 55.4 57.2 64.67 66.74 73.45 66.5 66.9 66.7
20/05/2019 18:27:31 54.4 54.6 58.31 55.8 55.4 57.2 64.63 65.56 73.45 66.5 66.9 66.7
20/05/2019 18:27:32 55.33 55.26 58.31 55.8 55.4 57.2 69.3 68.57 73.45 66.5 66.9 66.7
20/05/2019 18:27:33 54.44 55.17 58.31 55.8 55.4 57.2 65.74 68.4 73.45 66.5 66.9 66.7
20/05/2019 18:27:34 54.92 55.14 58.31 55.8 55.4 57.2 66.36 67.18 73.45 66.5 66.9 66.7
20/05/2019 18:27:35 54.82 54.86 58.31 55.8 55.4 57.2 66.51 66.78 73.45 66.5 66.9 66.7
20/05/2019 18:27:36 54.56 54.86 58.31 55.8 55.4 57.2 65.21 66.75 73.45 66.5 66.9 66.7
20/05/2019 18:27:37 55.46 55.23 58.31 55.8 55.4 57.2 68.85 68.59 73.45 66.6 66.9 66.7
20/05/2019 18:27:38 55.42 55.42 58.31 55.8 55.4 57.2 69.28 69.54 73.45 66.6 66.9 66.7
20/05/2019 18:27:39 55.26 55.44 58.31 55.8 55.4 57.2 66.33 68.8 73.45 66.6 66.9 66.7
20/05/2019 18:27:40 54.82 55.33 58.31 55.8 55.4 57.2 66.3 67.6 73.45 66.6 66.9 66.7
20/05/2019 18:27:41 56.21 55.9 58.31 55.8 55.4 57.2 66.84 66.92 73.45 66.6 66.9 66.7
20/05/2019 18:27:42 57.06 56.72 58.31 55.7 55.4 57.2 65.97 66.91 73.45 66.6 66.9 66.7
20/05/2019 18:27:43 56.97 56.88 58.31 55.7 55.4 57.2 66.23 66.52 73.45 66.6 66.9 66.7
20/05/2019 18:27:44 57.04 57.02 58.31 55.7 55.4 57.2 67.27 67.03 73.45 66.5 66.9 66.7
20/05/2019 18:27:45 58.01 57.7 58.31 55.7 55.4 57.2 67.65 67.47 73.45 66.5 66.9 66.7
20/05/2019 18:27:46 58.63 58.3 58.31 55.7 55.5 57.2 68.08 67.99 73.45 66.5 66.9 66.7
20/05/2019 18:27:47 59.19 58.92 58.92 55.7 55.5 57.2 67.41 67.81 73.45 66.5 66.9 66.7
20/05/2019 18:27:48 59.01 59.01 59.01 55.7 55.5 57.2 67.09 67.66 73.45 66.5 66.9 66.7
20/05/2019 18:27:49 58.48 58.98 59.01 55.7 55.5 57.2 66.21 67.22 73.45 66.5 66.9 66.7
20/05/2019 18:27:50 58.36 58.71 59.01 55.8 55.5 57.2 67.07 67.06 73.45 66.5 66.9 66.7
20/05/2019 18:27:51 58.26 58.51 59.01 55.8 55.5 57.2 66.99 67.07 73.45 66.5 66.9 66.7
20/05/2019 18:27:52 58.13 58.42 59.01 55.8 55.5 57.2 67.83 67.72 73.45 66.5 67 66.7
20/05/2019 18:27:53 57.36 58.19 59.01 55.8 55.5 57.2 67.56 67.69 73.45 66.5 67 66.7
20/05/2019 18:27:54 57.12 57.69 59.01 55.8 55.5 57.2 67.04 67.65 73.45 66.5 67 66.7
20/05/2019 18:27:55 56.38 57.36 59.01 55.8 55.5 57.2 67.09 67.41 73.42 66.5 67 66.7
20/05/2019 18:27:56 56.24 56.74 59.01 55.8 55.5 57.2 66.38 67.17 70.86 66.5 67 66.7
20/05/2019 18:27:57 55.4 56.42 59.01 55.8 55.5 57.2 66.19 66.59 69.54 66.5 67 66.7
20/05/2019 18:27:58 55.53 55.86 59.01 55.8 55.5 57.2 67.31 67.19 69.54 66.6 67 66.7
20/05/2019 18:27:59 55.48 55.68 59.01 55.8 55.5 57.2 67.97 67.83 69.54 66.6 66.9 66.7
20/05/2019 18:28:00 55.65 55.67 59.01 55.8 55.5 57.2 68.38 68.21 69.54 66.5 66.9 66.7
20/05/2019 18:28:01 55.64 55.75 59.01 55.7 55.5 57.2 68.26 68.77 69.54 66.5 66.9 66.7
20/05/2019 18:28:02 55.82 55.82 59.01 55.7 55.5 57.2 66.95 68.05 69.54 66.5 66.9 66.7
20/05/2019 18:28:03 56.06 56.04 59.01 55.7 55.5 57.2 69.16 69.11 69.54 66.5 66.9 66.7
20/05/2019 18:28:04 56.01 56.17 59.01 55.7 55.5 57.2 69.38 69.82 69.82 66.5 66.9 66.7
20/05/2019 18:28:05 58.62 58.08 59.01 55.7 55.5 57.2 67.69 69.31 69.82 66.5 66.9 66.7
20/05/2019 18:28:06 56.25 57.93 59.01 55.6 55.5 57.2 68.31 68.5 69.82 66.5 66.9 66.7
20/05/2019 18:28:07 56.53 56.98 59.01 55.6 55.5 57.2 71.67 71.05 71.05 66.5 66.9 66.7
20/05/2019 18:28:08 55.6 56.72 59.01 55.6 55.5 57.2 67.77 70.99 71.05 66.5 66.9 66.7
20/05/2019 18:28:09 55.34 56 59.01 55.6 55.5 57.2 66.83 69.09 71.05 66.5 66.9 66.7
20/05/2019 18:28:10 59.25 58.57 59.01 55.6 55.5 57.2 68.88 68.78 71.05 66.5 66.9 66.7
20/05/2019 18:28:11 55.94 58.35 59.01 55.6 55.5 57.2 66.83 68.46 71.05 66.5 66.9 66.7
20/05/2019 18:28:12 55.77 56.97 59.01 55.6 55.5 57.2 65.74 67.61 71.05 66.5 66.9 66.7
20/05/2019 18:28:13 56.03 56.3 59.01 55.6 55.5 57.2 66.94 66.83 71.05 66.5 66.8 66.7
20/05/2019 18:28:14 56.42 56.46 59.01 55.6 55.5 57.2 66.57 66.86 71.05 66.6 66.8 66.7
20/05/2019 18:28:15 56.04 56.37 59.01 55.6 55.5 57.2 67.01 67.02 71.05 66.6 66.8 66.7
20/05/2019 18:28:16 55.84 56.12 59.01 55.6 55.5 57.2 67.52 67.64 71.05 66.6 66.8 66.7
20/05/2019 18:28:17 56.19 56.24 59.01 55.7 55.5 57.2 66.75 67.71 71.05 66.6 66.8 66.7
20/05/2019 18:28:18 57.2 56.94 58.98 55.7 55.5 57.2 67.59 67.59 71.05 66.6 66.7 66.7
20/05/2019 18:28:19 58.31 57.92 58.71 55.7 55.5 57.2 69.98 69.36 71.05 66.6 66.7 66.7
20/05/2019 18:28:20 59.37 58.86 58.86 55.7 55.5 57.2 69.07 69.72 71.05 66.6 66.7 66.7
20/05/2019 18:28:21 59.72 59.47 59.47 55.7 55.5 57.2 68.24 68.97 71.05 66.6 66.7 66.7
20/05/2019 18:28:22 59.3 59.43 59.47 55.7 55.5 57.2 69.77 69.6 71.05 66.6 66.7 66.7
20/05/2019 18:28:23 59.53 59.55 59.55 55.7 55.5 57.2 69.85 69.93 71.05 66.6 66.7 66.7
20/05/2019 18:28:24 59.21 59.53 59.55 55.8 55.5 57.2 69.53 69.98 71.05 66.7 66.7 66.7
20/05/2019 18:28:25 58.97 59.3 59.55 55.8 55.5 57.2 69.07 69.45 71.05 66.7 66.7 66.7
20/05/2019 18:28:26 58.96 59.2 59.55 55.8 55.5 57.2 70.79 70.53 71.05 66.7 66.7 66.7
20/05/2019 18:28:27 58.77 59.03 59.55 55.8 55.5 57.2 69.56 70.33 71.05 66.7 66.6 66.7
20/05/2019 18:28:28 58.62 58.87 59.55 55.8 55.6 57.2 71.71 71.16 71.16 66.8 66.6 66.7
20/05/2019 18:28:29 58.63 58.77 59.55 55.8 55.6 57.2 69.91 71.27 71.27 66.8 66.6 66.7
20/05/2019 18:28:30 58.54 58.73 59.55 55.9 55.6 57.2 70.7 71.02 71.27 66.8 66.6 66.7
20/05/2019 18:28:31 58.07 58.67 59.55 55.9 55.6 57.2 68.84 70.53 71.27 66.8 66.6 66.7
20/05/2019 18:28:32 56.79 58.16 59.55 55.9 55.6 57.2 67.32 69.57 71.27 66.8 66.6 66.7
20/05/2019 18:28:33 56.66 57.36 59.55 55.9 55.6 57.2 65.66 68.26 71.27 66.8 66.6 66.7
20/05/2019 18:28:34 55.65 56.91 59.55 55.9 55.6 57.2 66.28 66.73 71.27 66.8 66.6 66.7
20/05/2019 18:28:35 54.34 56.07 59.55 55.9 55.6 57.2 66.37 67.02 71.27 66.8 66.6 66.7
20/05/2019 18:28:36 54.14 55.08 59.55 55.9 55.6 57.2 64.01 66.29 71.27 66.8 66.6 66.7
20/05/2019 18:28:37 53.66 54.51 59.55 55.9 55.6 57.2 64.2 64.99 71.27 66.8 66.6 66.7
20/05/2019 18:28:38 53.73 54 59.55 55.9 55.6 57.2 64.59 64.86 71.27 66.8 66.6 66.7
20/05/2019 18:28:39 53.7 53.88 59.55 55.9 55.6 57.2 65.08 65.13 71.27 66.8 66.6 66.7
20/05/2019 18:28:40 53.98 53.95 59.55 55.9 55.6 57.2 66 65.76 71.27 66.8 66.6 66.7
20/05/2019 18:28:41 54.58 54.38 59.55 55.9 55.6 57.2 65 65.57 71.27 66.8 66.6 66.7
20/05/2019 18:28:42 53.65 54.33 59.55 55.9 55.6 57.2 64.75 65.29 71.27 66.8 66.6 66.7
20/05/2019 18:28:43 54.34 54.26 59.55 55.9 55.6 57.2 64.43 65.19 71.27 66.8 66.6 66.7
20/05/2019 18:28:44 56.67 55.89 59.55 55.9 55.6 57.2 65.08 64.92 71.27 66.8 66.6 66.7
20/05/2019 18:28:45 54.24 55.88 59.55 55.9 55.6 57.2 64.61 65.3 71.27 66.8 66.6 66.7
20/05/2019 18:28:46 53.86 54.87 59.55 55.9 55.6 57.2 64.77 64.81 71.27 66.8 66.6 66.7
20/05/2019 18:28:47 53.89 54.25 59.55 55.9 55.6 57.2 63.85 64.68 71.27 66.8 66.6 66.7
20/05/2019 18:28:48 53.45 54.08 59.55 55.8 55.6 57.2 64.11 64.33 71.27 66.8 66.6 66.7
20/05/2019 18:28:49 53.64 53.73 59.55 55.8 55.6 57.2 64.38 64.63 71.27 66.8 66.6 66.7
20/05/2019 18:28:50 53.96 53.92 59.55 55.8 55.6 57.2 64.63 64.65 71.27 66.8 66.6 66.7
20/05/2019 18:28:51 55.9 55.43 59.55 55.8 55.6 57.2 67 66.36 71.27 66.8 66.6 66.7
20/05/2019 18:28:52 55.88 55.82 59.55 55.8 55.6 57.2 65.26 66.06 71.27 66.8 66.6 66.7
20/05/2019 18:28:53 54.07 55.61 59.53 55.8 55.6 57.2 65.18 65.76 71.27 66.8 66.6 66.7
20/05/2019 18:28:54 53.81 54.65 59.3 55.8 55.6 57.2 65.52 65.66 71.27 66.8 66.6 66.7
20/05/2019 18:28:55 54.24 54.29 59.2 55.8 55.6 57.2 65.05 65.82 71.27 66.7 66.6 66.7
20/05/2019 18:28:56 54.49 54.52 59.03 55.8 55.6 57.2 63.99 65.23 71.27 66.7 66.6 66.7
20/05/2019 18:28:57 54.41 54.53 58.87 55.8 55.6 57.2 64.74 64.9 71.27 66.6 66.5 66.7
20/05/2019 18:28:58 53.75 54.34 58.77 55.8 55.6 57.2 63.52 64.57 71.27 66.6 66.5 66.7
20/05/2019 18:28:59 54.96 54.73 58.73 55.8 55.6 57.2 63.71 63.91 71.02 66.6 66.5 66.7
20/05/2019 18:29:00 57.84 57.14 58.67 55.8 55.6 57.2 64.69 64.43 70.53 66.6 66.5 66.7
20/05/2019 18:29:01 59.22 58.55 58.55 55.8 55.6 57.2 67.99 67.38 69.57 66.6 66.5 66.7
20/05/2019 18:29:02 60.31 59.88 59.88 55.8 55.6 57.2 70.74 69.86 69.86 66.6 66.5 66.7
20/05/2019 18:29:03 62.99 62.08 62.08 55.9 55.6 57.2 71.38 70.96 70.96 66.6 66.6 66.7
20/05/2019 18:29:04 60.64 62.01 62.08 55.9 55.6 57.2 73.06 72.67 72.67 66.6 66.6 66.7
20/05/2019 18:29:05 59.2 61.14 62.08 55.9 55.6 57.2 69.25 72.01 72.67 66.7 66.6 66.7
20/05/2019 18:29:06 59.08 60.04 62.08 55.9 55.6 57.2 69.82 70.93 72.67 66.7 66.6 66.7
20/05/2019 18:29:07 57.47 59.41 62.08 55.9 55.6 57.2 71.02 70.77 72.67 66.7 66.6 66.7
20/05/2019 18:29:08 54.93 58.2 62.08 55.9 55.6 57.2 67.39 70.56 72.67 66.7 66.6 66.7
20/05/2019 18:29:09 53.74 56.39 62.08 55.9 55.6 57.2 64.5 68.66 72.67 66.7 66.6 66.7
20/05/2019 18:29:10 54.32 54.94 62.08 55.9 55.6 57.2 65.87 66.75 72.67 66.7 66.6 66.7
20/05/2019 18:29:11 54.26 54.59 62.08 55.9 55.6 57.2 66.2 66.48 72.67 66.7 66.6 66.7
20/05/2019 18:29:12 55.09 55 62.08 56 55.6 57.2 67.05 67.1 72.67 66.7 66.6 66.7
20/05/2019 18:29:13 54.55 55.05 62.08 56 55.6 57.2 66.51 67.09 72.67 66.7 66.6 66.7
20/05/2019 18:29:14 54.95 54.92 62.08 56 55.6 57.2 67.05 67.13 72.67 66.7 66.6 66.7
20/05/2019 18:29:15 54.46 54.88 62.08 56 55.6 57.2 65.78 66.89 72.67 66.7 66.6 66.7
20/05/2019 18:29:16 54.24 54.56 62.08 55.9 55.6 57.2 65.33 66.47 72.67 66.7 66.6 66.7
20/05/2019 18:29:17 53.92 54.35 62.08 55.9 55.6 57.2 64.62 65.6 72.67 66.7 66.6 66.7
20/05/2019 18:29:18 54.94 54.72 62.08 55.9 55.6 57.2 63.81 65.11 72.67 66.7 66.6 66.7
20/05/2019 18:29:19 56.02 55.61 62.08 56 55.6 57.2 66.39 65.87 72.67 66.7 66.6 66.7
20/05/2019 18:29:20 56.56 56.34 62.08 56 55.6 57.2 66.51 66.44 72.67 66.7 66.6 66.7
20/05/2019 18:29:21 57.47 57.13 62.08 56 55.6 57.2 73.29 71.81 72.67 66.7 66.6 66.7
20/05/2019 18:29:22 58.03 57.76 62.08 56 55.6 57.2 69.92 71.8 72.67 66.8 66.6 66.7
20/05/2019 18:29:23 57.93 57.91 62.08 56 55.7 57.2 69.6 71.03 72.67 66.8 66.6 66.7
20/05/2019 18:29:24 57.98 57.95 62.08 56 55.7 57.2 69.69 70.21 72.67 66.8 66.6 66.7
20/05/2019 18:29:25 58.35 58.24 62.08 56 55.7 57.2 69.02 70.37 72.67 66.8 66.7 66.7
20/05/2019 18:29:26 58.26 58.51 62.08 56 55.7 57.2 69.4 69.37 72.67 66.8 66.7 66.7
20/05/2019 18:29:27 57.38 58.13 62.08 56 55.7 57.2 69.42 69.61 72.67 66.8 66.7 66.7
20/05/2019 18:29:28 57 57.68 62.08 56 55.7 57.2 67.74 69.59 72.67 66.8 66.7 66.7
20/05/2019 18:29:29 56.35 57.26 62.08 56 55.7 57.2 66.44 68.32 72.67 66.8 66.7 66.7
20/05/2019 18:29:30 55.88 56.7 62.08 56 55.7 57.2 65.26 67.31 72.67 66.7 66.7 66.7
20/05/2019 18:29:31 54.89 56.16 62.08 56 55.6 57.2 64.79 66.35 72.67 66.7 66.7 66.7
20/05/2019 18:29:32 54.06 55.39 62.08 56 55.6 57.2 63.92 65.43 72.67 66.6 66.7 66.7
20/05/2019 18:29:33 54.2 54.6 62.01 56 55.6 57.2 64.08 64.36 72.67 66.6 66.7 66.7
20/05/2019 18:29:34 54.12 54.41 61.14 56 55.6 57.2 63.35 64.26 72.01 66.6 66.7 66.7
20/05/2019 18:29:35 55.01 54.99 60.04 56 55.6 57.2 63.48 63.64 71.81 66.6 66.7 66.7
20/05/2019 18:29:36 55.52 55.56 59.41 56 55.6 57.2 64.95 64.52 71.81 66.6 66.7 66.7
20/05/2019 18:29:37 54.45 55.18 58.51 56 55.6 57.2 63.5 64.52 71.81 66.6 66.7 66.7
20/05/2019 18:29:38 54.47 54.69 58.51 56 55.6 57.2 62.33 63.88 71.81 66.6 66.7 66.7
20/05/2019 18:29:39 55.23 55.02 58.51 56 55.6 57.2 63.22 63.35 71.81 66.6 66.7 66.7
20/05/2019 18:29:40 54.66 55.13 58.51 56 55.6 57.2 63.41 63.36 71.81 66.6 66.7 66.7
20/05/2019 18:29:41 53.91 54.76 58.51 56 55.6 57.2 62.32 63.31 71.81 66.5 66.7 66.7
20/05/2019 18:29:42 54.01 54.32 58.51 56 55.6 57.2 63.42 63.23 71.81 66.5 66.7 66.7
20/05/2019 18:29:43 54.21 54.41 58.51 56 55.6 57.2 63.5 63.66 71.81 66.5 66.7 66.7
20/05/2019 18:29:44 53.47 54.09 58.51 56 55.6 57.2 63.2 63.39 71.81 66.5 66.7 66.7
20/05/2019 18:29:45 54.49 54.27 58.51 56 55.6 57.2 63.15 63.38 71.81 66.5 66.6 66.7
20/05/2019 18:29:46 53.49 54.22 58.51 56 55.6 57.2 62.55 63.21 71.81 66.5 66.6 66.7
20/05/2019 18:29:47 53.56 53.78 58.51 56 55.6 57.2 62.36 63.02 71.81 66.5 66.6 66.7
20/05/2019 18:29:48 53.29 53.74 58.51 56 55.6 57.2 61.85 62.52 71.81 66.5 66.6 66.7
20/05/2019 18:29:49 53.35 53.44 58.51 56 55.6 57.2 63.05 62.82 71.81 66.5 66.6 66.7
20/05/2019 18:29:50 53.18 53.43 58.51 56 55.6 57.2 62.65 63.03 71.81 66.5 66.6 66.7
20/05/2019 18:29:51 53.11 53.27 58.51 56 55.6 57.2 62.56 62.77 71.8 66.5 66.6 66.7
20/05/2019 18:29:52 53.44 53.38 58.51 56 55.6 57.2 62.37 62.59 71.03 66.5 66.6 66.7
20/05/2019 18:29:53 53.51 53.55 58.51 56 55.6 57.2 63.44 63.32 70.37 66.5 66.6 66.7
20/05/2019 18:29:54 53.75 53.71 58.51 56 55.6 57.2 63.14 63.47 70.37 66.5 66.6 66.7
20/05/2019 18:29:55 54.57 54.34 58.51 56 55.6 57.2 66.71 66.61 69.61 66.5 66.6 66.7
20/05/2019 18:29:56 55.22 54.99 58.13 56 55.6 57.2 65.64 66.93 69.61 66.5 66.6 66.7
20/05/2019 18:29:57 55.67 55.52 57.68 56 55.6 57.2 63.58 65.74 69.59 66.5 66.6 66.7
20/05/2019 18:29:58 56.92 56.45 57.26 56 55.6 57.2 65.76 65.48 68.32 66.5 66.6 66.7
20/05/2019 18:29:59 57.37 57.05 57.05 56 55.6 57.2 64.82 65.57 67.31 66.5 66.6 66.7
20/05/2019 18:30:00 56.53 57.08 57.08 55.9 55.6 57.2 64.12 64.88 66.93 66.4 66.6 66.7
20/05/2019 18:30:01 56.31 56.68 57.08 55.9 55.6 57.2 65.17 65.11 66.93 66.4 66.6 66.7
20/05/2019 18:30:02 56.52 56.55 57.08 55.9 55.6 57.2 64.28 64.79 66.93 66.4 66.6 66.7
20/05/2019 18:30:03 56.8 56.97 57.08 55.9 55.7 57.2 65.2 64.93 66.93 66.4 66.6 66.7
20/05/2019 18:30:04 55.87 56.5 57.08 55.9 55.7 57.2 64.78 65.19 66.93 66.4 66.6 66.7
20/05/2019 18:30:05 55 56.14 57.08 55.9 55.7 57.2 63.33 64.75 66.93 66.3 66.6 66.7
20/05/2019 18:30:06 54.97 55.45 57.08 55.9 55.7 57.2 65.26 64.95 66.93 66.3 66.6 66.7
20/05/2019 18:30:07 55.21 55.28 57.08 55.9 55.7 57.2 65.95 65.67 66.93 66.3 66.6 66.7
20/05/2019 18:30:08 55.39 55.42 57.08 55.9 55.7 57.2 66.3 66.4 66.93 66.4 66.6 66.7
20/05/2019 18:30:09 55.31 55.45 57.08 55.9 55.7 57.2 65.49 66.03 66.93 66.4 66.6 66.7
20/05/2019 18:30:10 54.69 55.3 57.08 55.9 55.7 57.2 64.81 65.73 66.93 66.4 66.6 66.7
20/05/2019 18:30:11 54.09 54.93 57.08 55.9 55.7 57.2 63.32 65.01 66.93 66.4 66.6 66.7
20/05/2019 18:30:12 53.8 54.43 57.08 55.9 55.7 57.2 63.14 64.03 66.93 66.4 66.6 66.7
20/05/2019 18:30:13 54.91 54.69 57.08 55.9 55.7 57.2 64.37 64.2 66.93 66.4 66.6 66.7
20/05/2019 18:30:14 53.66 54.51 57.08 55.9 55.7 57.2 67.47 67.07 67.07 66.4 66.6 66.7
20/05/2019 18:30:15 55 54.75 57.08 55.9 55.7 57.2 73.99 72.91 72.91 66.5 66.7 66.7
20/05/2019 18:30:16 54.2 54.7 57.08 55.9 55.6 57.2 70.93 73.15 73.15 66.5 66.7 66.7
20/05/2019 18:30:17 54.75 54.74 57.08 55.9 55.7 57.2 63.91 71.21 73.15 66.5 66.7 66.7
20/05/2019 18:30:18 55.22 55.04 57.08 55.9 55.7 57.2 63.55 68.11 73.15 66.5 66.7 66.7
20/05/2019 18:30:19 54.75 55.03 57.08 55.9 55.7 57.2 63.27 65.8 73.15 66.5 66.7 66.7
20/05/2019 18:30:20 54.78 54.87 57.08 55.9 55.6 57.2 63.19 64.41 73.15 66.5 66.7 66.7
20/05/2019 18:30:21 55.58 55.34 57.08 55.9 55.6 57.2 63.23 63.73 73.15 66.5 66.7 66.7
20/05/2019 18:30:22 55.48 55.63 57.08 55.9 55.6 57 63.69 63.71 73.15 66.5 66.7 66.7
20/05/2019 18:30:23 54.51 55.36 57.08 56 55.6 57 64.26 64.22 73.15 66.5 66.7 66.7
20/05/2019 18:30:24 54.49 54.85 57.08 56 55.6 57 63.83 64.01 73.15 66.5 66.7 66.7
20/05/2019 18:30:25 54.13 54.66 57.08 56 55.6 57 66.81 66.27 73.15 66.5 66.7 66.7
20/05/2019 18:30:26 55.57 55.2 57.08 55.9 55.6 57 66.1 66.63 73.15 66.5 66.7 66.7
20/05/2019 18:30:27 54.6 55.36 57.08 55.9 55.6 57 63.84 65.95 73.15 66.5 66.7 66.7
20/05/2019 18:30:28 54.03 54.75 57.08 55.9 55.6 56.4 65.22 65.51 73.15 66.5 66.7 66.6
20/05/2019 18:30:29 54.58 54.53 57.08 55.9 55.6 56.3 65.53 65.72 73.15 66.4 66.7 66.6
20/05/2019 18:30:30 54.73 54.75 56.97 55.9 55.6 56.3 66.54 66.33 73.15 66.4 66.7 66.6
20/05/2019 18:30:31 54.7 54.84 56.97 55.8 55.6 56.2 64.12 66.17 73.15 66.4 66.7 66.6
20/05/2019 18:30:32 54.07 54.65 56.97 55.8 55.6 56.1 63.73 64.95 73.15 66.4 66.7 66.6
20/05/2019 18:30:33 54.59 54.52 56.5 55.8 55.6 56.1 64.03 64.36 73.15 66.4 66.7 66.6
20/05/2019 18:30:34 54.74 54.77 56.14 55.8 55.7 56.1 63.38 64.3 73.15 66.4 66.7 66.6
20/05/2019 18:30:35 54.76 54.73 55.63 55.7 55.7 56.1 63.69 63.78 73.15 66.4 66.7 66.6
20/05/2019 18:30:36 55.69 55.34 55.63 55.7 55.7 56 64.38 64.38 73.15 66.4 66.7 66.5
20/05/2019 18:30:37 55.18 55.43 55.63 55.7 55.7 56 64.52 64.59 73.15 66.4 66.7 66.5
20/05/2019 18:30:38 54.93 55.33 55.63 55.7 55.7 56 64.58 64.64 73.15 66.4 66.7 66.5
20/05/2019 18:30:39 54.97 55.16 55.63 55.7 55.7 56 64.19 64.58 73.15 66.4 66.7 66.5
20/05/2019 18:30:40 54.64 54.9 55.63 55.7 55.7 56 64.35 64.45 73.15 66.4 66.7 66.5
20/05/2019 18:30:41 54.59 54.82 55.63 55.7 55.7 56 65.12 64.98 73.15 66.4 66.7 66.5
20/05/2019 18:30:42 54.55 54.64 55.63 55.7 55.7 56 65.57 65.48 73.15 66.4 66.7 66.5
20/05/2019 18:30:43 54.45 54.6 55.63 55.7 55.7 56 65.73 65.77 73.15 66.4 66.7 66.5
20/05/2019 18:30:44 54.69 54.78 55.63 55.7 55.7 56 65.86 66 73.15 66.4 66.7 66.5
20/05/2019 18:30:45 54.43 54.68 55.63 55.7 55.6 56 64.07 65.75 73.15 66.4 66.7 66.5
20/05/2019 18:30:46 54.33 54.5 55.63 55.7 55.6 56 65.16 65.14 71.21 66.4 66.6 66.5
20/05/2019 18:30:47 54.54 54.54 55.63 55.7 55.6 56 64.84 65.03 68.11 66.4 66.6 66.5
20/05/2019 18:30:48 54.81 54.74 55.63 55.8 55.6 56 66.32 66.03 66.63 66.4 66.6 66.5
20/05/2019 18:30:49 54.66 54.77 55.63 55.8 55.6 56 66.55 66.44 66.63 66.4 66.6 66.5
20/05/2019 18:30:50 54.34 54.68 55.63 55.8 55.6 56 66.82 66.73 66.73 66.4 66.6 66.5
20/05/2019 18:30:51 54.62 54.59 55.63 55.8 55.6 55.9 67.57 67.47 67.47 66.5 66.6 66.5
20/05/2019 18:30:52 54.89 54.83 55.43 55.8 55.6 55.9 66.03 67.39 67.47 66.5 66.6 66.5
20/05/2019 18:30:53 55.83 55.45 55.45 55.8 55.6 55.9 65.65 66.36 67.47 66.5 66.6 66.5
20/05/2019 18:30:54 54.82 55.45 55.45 55.8 55.6 55.9 65.69 66.09 67.47 66.5 66.6 66.5
20/05/2019 18:30:55 54.43 55.08 55.45 55.8 55.6 55.9 65.76 66.04 67.47 66.5 66.6 66.5
20/05/2019 18:30:56 54.49 54.72 55.45 55.8 55.6 55.9 68.52 67.93 67.93 66.5 66.6 66.5
20/05/2019 18:30:57 54.71 54.75 55.45 55.8 55.6 55.9 68.43 68.52 68.52 66.5 66.6 66.5
20/05/2019 18:30:58 54.8 54.8 55.45 55.8 55.6 55.9 66.79 68.33 68.52 66.5 66.6 66.5
20/05/2019 18:30:59 57.54 56.9 56.9 55.8 55.7 55.9 69.3 69.05 69.05 66.5 66.6 66.5
20/05/2019 18:31:00 59.32 58.56 58.56 55.8 55.7 55.9 71.84 71.09 71.09 66.6 66.7 66.5
20/05/2019 18:31:01 60.17 59.73 59.73 55.8 55.7 55.9 75.02 74.24 74.24 66.7 66.7 66.5
20/05/2019 18:31:02 60.32 60.18 60.18 55.9 55.7 55.9 77.34 76.86 76.86 66.8 66.7 66.6
20/05/2019 18:31:03 59.56 60.04 60.18 55.9 55.7 55.9 72.22 75.79 76.86 66.9 66.7 66.6
20/05/2019 18:31:04 58.99 59.76 60.18 55.9 55.7 55.9 68.78 74.21 76.86 66.9 66.7 66.6
20/05/2019 18:31:05 58.39 59.24 60.18 55.9 55.7 55.9 69.93 71.78 76.86 66.9 66.7 66.6
20/05/2019 18:31:06 58.74 58.83 60.18 56 55.7 55.9 69.88 70.58 76.86 66.9 66.7 66.6
20/05/2019 18:31:07 57.03 58.82 60.18 56 55.7 55.9 66.25 70.29 76.86 66.9 66.7 66.6
20/05/2019 18:31:08 55.39 57.67 60.18 56 55.7 55.9 66.71 68.29 76.86 67 66.7 66.6
20/05/2019 18:31:09 54.92 56.35 60.18 56 55.7 55.9 64.38 67.43 76.86 67 66.7 66.6
20/05/2019 18:31:10 54.54 55.45 60.18 56 55.7 55.9 63.9 65.73 76.86 66.9 66.7 66.6
20/05/2019 18:31:11 53.95 54.86 60.18 56 55.7 55.9 63.46 64.62 76.86 66.9 66.6 66.6
20/05/2019 18:31:12 54.62 54.69 60.18 56 55.7 55.9 63.48 63.88 76.86 66.9 66.6 66.6
20/05/2019 18:31:13 53.88 54.68 60.18 56 55.7 55.9 65.18 64.74 76.86 66.9 66.5 66.6
20/05/2019 18:31:14 53.6 54.17 60.18 56 55.7 55.9 63.72 64.63 76.86 66.9 66.5 66.6
20/05/2019 18:31:15 54.46 54.34 60.18 56 55.7 55.9 63.44 64.04 76.86 66.9 66.5 66.6
20/05/2019 18:31:16 53.49 54.35 60.18 56 55.7 55.9 63.45 63.82 76.86 66.9 66.5 66.6
20/05/2019 18:31:17 53.87 53.91 60.18 56 55.7 55.9 63.76 63.81 76.86 66.9 66.5 66.6
20/05/2019 18:31:18 53.57 53.91 60.18 56 55.6 55.9 63.22 63.84 76.86 66.9 66.5 66.6
20/05/2019 18:31:19 53.67 53.85 60.18 56 55.6 55.9 63.13 63.54 76.86 66.9 66.5 66.6
20/05/2019 18:31:20 53.84 53.81 60.18 56 55.6 55.9 64.09 63.75 76.86 66.9 66.5 66.6
20/05/2019 18:31:21 54.39 54.2 60.18 56 55.6 55.9 63.51 63.78 76.86 66.9 66.5 66.6
20/05/2019 18:31:22 53.32 54.11 60.18 56 55.6 55.9 63.24 63.72 76.86 66.9 66.5 66.6
20/05/2019 18:31:23 53.7 53.83 60.18 56 55.6 55.9 63.26 63.4 76.86 66.9 66.5 66.6
20/05/2019 18:31:24 53.39 53.67 60.18 56 55.6 55.9 63.81 63.8 76.86 66.9 66.5 66.6
20/05/2019 18:31:25 54.01 53.89 60.18 56 55.6 55.9 66.53 66.13 76.86 66.9 66.5 66.6
20/05/2019 18:31:26 54.09 54.05 60.18 56 55.6 55.9 70 69.13 76.86 67 66.5 66.6
20/05/2019 18:31:27 53.78 54.06 60.18 56 55.6 55.9 68.31 69.29 76.86 67 66.5 66.6
20/05/2019 18:31:28 55.02 54.73 60.18 56 55.6 55.9 70.1 69.71 76.86 67 66.5 66.6
20/05/2019 18:31:29 55.42 55.16 60.18 56 55.6 55.9 66.89 69.56 76.86 67 66.5 66.6
20/05/2019 18:31:30 55.31 55.35 60.18 56 55.6 55.9 69.27 69.23 76.86 67 66.5 66.6
20/05/2019 18:31:31 55.86 55.68 60.18 56 55.6 55.9 69.48 70.05 76.86 67 66.5 66.6
20/05/2019 18:31:32 56.8 56.43 60.04 56 55.6 55.9 70.62 70.35 75.79 67 66.5 66.6
20/05/2019 18:31:33 58.09 57.6 59.76 56 55.7 55.9 69.32 70.14 74.21 67.1 66.5 66.6
20/05/2019 18:31:34 58.36 58.09 59.24 56 55.7 55.9 71.14 70.88 71.78 67.1 66.5 66.6
20/05/2019 18:31:35 58.09 58.13 58.83 56 55.7 56 68 70.9 70.9 67.1 66.5 66.6
20/05/2019 18:31:36 57.44 58.11 58.82 56 55.7 56 67.11 69.19 70.9 67.1 66.5 66.6
20/05/2019 18:31:37 57.62 57.7 58.13 56 55.7 56 68.75 68.56 70.9 67.1 66.5 66.6
20/05/2019 18:31:38 57.33 57.69 58.13 56.1 55.7 56 69.04 69.08 70.9 67.1 66.5 66.6
20/05/2019 18:31:39 56.31 57.43 58.13 56.1 55.7 56 68.34 68.99 70.9 67.1 66.5 66.6
20/05/2019 18:31:40 56.22 56.73 58.13 56.1 55.7 56 65.42 68.39 70.9 67.2 66.5 66.6
20/05/2019 18:31:41 55.53 56.44 58.13 56.1 55.7 56 65.92 66.87 70.9 67.2 66.5 66.6
20/05/2019 18:31:42 55.26 55.82 58.13 56.1 55.7 56 64.99 66.22 70.9 67.2 66.5 66.6
20/05/2019 18:31:43 54.04 55.5 58.13 56.1 55.7 56 62.44 65.36 70.9 67.1 66.5 66.6
20/05/2019 18:31:44 54.17 54.65 58.13 56.1 55.7 56 62.52 63.76 70.9 67.1 66.5 66.6
20/05/2019 18:31:45 54.03 54.58 58.13 56.1 55.7 56 63.28 63.32 70.9 67.1 66.5 66.6
20/05/2019 18:31:46 53.63 54.07 58.13 56.1 55.7 56 62.97 63.34 70.9 67.1 66.5 66.6
20/05/2019 18:31:47 54.16 54.11 58.13 56.1 55.7 56 62.72 63.09 70.9 67.1 66.5 66.6
20/05/2019 18:31:48 53.8 54.09 58.13 56.1 55.7 56 62.62 63.02 70.9 67.1 66.5 66.6
20/05/2019 18:31:49 53.85 54.18 58.13 56.1 55.7 56 62.55 62.86 70.9 67.1 66.5 66.6
20/05/2019 18:31:50 53.57 53.76 58.13 56.1 55.7 56 62.8 62.8 70.9 67.1 66.5 66.6
20/05/2019 18:31:51 54.09 54.1 58.13 56.1 55.7 56 62.82 62.82 70.9 67.1 66.5 66.6
20/05/2019 18:31:52 53.84 53.95 58.13 56.1 55.7 56 62.75 62.83 70.9 67.1 66.5 66.6
20/05/2019 18:31:53 53.66 53.94 58.13 56.1 55.7 56 65.52 65.1 70.9 67.1 66.5 66.6
20/05/2019 18:31:54 54.86 54.51 58.13 56.1 55.7 56 64.53 65.33 70.9 67.1 66.5 66.6
20/05/2019 18:31:55 53.99 54.6 58.13 56.1 55.7 56 63.15 64.6 70.9 67.1 66.5 66.6
20/05/2019 18:31:56 53.87 54.13 58.13 56 55.7 56 63.43 63.8 70.9 67.1 66.5 66.6
20/05/2019 18:31:57 53.75 54.03 58.13 56 55.7 56 64.94 64.55 70.9 67.1 66.5 66.6
20/05/2019 18:31:58 53.97 54.02 58.13 56 55.7 55.9 63.75 64.52 70.9 67.1 66.5 66.6
20/05/2019 18:31:59 53.8 53.93 58.13 56 55.7 55.9 63.31 64.18 70.9 67.1 66.5 66.6
20/05/2019 18:32:00 55.04 54.79 58.13 56 55.7 55.9 64.14 64.11 70.9 67 66.5 66.6
20/05/2019 18:32:01 57.14 56.57 58.13 56 55.7 55.9 64.53 64.46 70.9 67 66.5 66.6
20/05/2019 18:32:02 58.88 58.23 58.23 56 55.7 55.9 67.45 66.73 70.9 67 66.5 66.6
20/05/2019 18:32:03 60.11 59.51 59.51 56 55.7 56 66.83 67.01 70.9 67 66.5 66.6
20/05/2019 18:32:04 59.63 59.6 59.6 56 55.7 56 68.04 67.81 70.9 67 66.5 66.6
20/05/2019 18:32:05 59.88 59.81 59.81 56.1 55.7 56 68.02 68.17 69.19 67 66.5 66.6
20/05/2019 18:32:06 59.59 59.83 59.83 56.1 55.7 56 68.29 68.41 69.08 67 66.5 66.6
20/05/2019 18:32:07 58.56 59.65 59.83 56.1 55.7 56 66.7 68.22 69.08 67 66.5 66.6
20/05/2019 18:32:08 58.64 58.96 59.83 56.1 55.7 56 67.24 67.45 68.99 67.1 66.5 66.6
20/05/2019 18:32:09 57.75 58.79 59.83 56.1 55.7 56 68.45 68.14 68.41 67.1 66.5 66.6
20/05/2019 18:32:10 56.27 58.17 59.83 56.1 55.7 56 67.14 68.46 68.46 67.1 66.5 66.6
20/05/2019 18:32:11 55.27 57.04 59.83 56.1 55.7 56 63.86 67.29 68.46 67.1 66.5 66.6
20/05/2019 18:32:12 55.28 55.94 59.83 56.1 55.7 56 65.16 65.75 68.46 67.1 66.5 66.6
20/05/2019 18:32:13 54.72 55.6 59.83 56.1 55.7 56 64.98 65.57 68.46 67.1 66.5 66.6
20/05/2019 18:32:14 53.98 55.04 59.83 56.1 55.7 56 64.37 65.09 68.46 67.1 66.5 66.6
20/05/2019 18:32:15 53.55 54.46 59.83 56.1 55.7 56 64.06 64.67 68.46 67.1 66.5 66.6
20/05/2019 18:32:16 53.7 53.92 59.83 56.1 55.7 56 63.88 64.37 68.46 67.1 66.5 66.6
20/05/2019 18:32:17 55.45 55.11 59.83 56.1 55.7 56 64.04 64.25 68.46 67.1 66.5 66.6
20/05/2019 18:32:18 53.65 54.84 59.83 56.1 55.7 56 65.77 65.45 68.46 67.1 66.5 66.6
20/05/2019 18:32:19 53.52 54.15 59.83 56.1 55.7 56 65.76 66.17 68.46 67.1 66.5 66.6
20/05/2019 18:32:20 53.79 53.9 59.83 56.1 55.7 56 64.56 65.4 68.46 67.1 66.5 66.6
20/05/2019 18:32:21 54.17 54.33 59.83 56.1 55.7 56 63.75 64.9 68.46 67.1 66.5 66.6
20/05/2019 18:32:22 53.46 54.05 59.83 56.1 55.7 56 64.1 64.32 68.46 67.1 66.5 66.6
20/05/2019 18:32:23 53.68 53.71 59.83 56.1 55.7 56 65.73 65.51 68.46 67.1 66.5 66.6
20/05/2019 18:32:24 53.96 53.91 59.83 56.1 55.7 56 64.78 65.82 68.46 67.1 66.5 66.6
20/05/2019 18:32:25 54.32 54.24 59.83 56.1 55.7 56 64.36 64.89 68.46 67 66.5 66.6
20/05/2019 18:32:26 55.57 55.18 59.83 56.1 55.7 56 66.22 65.84 68.46 67 66.5 66.6
20/05/2019 18:32:27 57.08 56.41 59.83 56.1 55.7 56 65 65.83 68.46 67 66.5 66.6
20/05/2019 18:32:28 56.98 56.83 59.83 56.1 55.7 56 66.43 66.17 68.46 67 66.5 66.6
20/05/2019 18:32:29 58.57 58.05 59.83 56.1 55.7 56 67.66 67.33 68.46 67 66.5 66.6
20/05/2019 18:32:30 59.65 59.47 59.83 56.1 55.7 56 68.67 68.22 68.46 67 66.6 66.6
20/05/2019 18:32:31 58.45 59.56 59.83 56.1 55.7 56 68.13 68.47 68.47 67 66.6 66.6
20/05/2019 18:32:32 59.07 59.2 59.83 56.2 55.8 56 69.43 69.22 69.22 67 66.6 66.6
20/05/2019 18:32:33 59.9 59.67 59.83 56.2 55.8 56 67.81 69.21 69.22 67 66.6 66.6
20/05/2019 18:32:34 60.25 60.65 60.65 56.2 55.8 56 65.99 68.23 69.22 67 66.6 66.6
20/05/2019 18:32:35 55.93 59.77 60.65 56.2 55.8 56 65.43 66.9 69.22 67 66.6 66.6
20/05/2019 18:32:36 55.49 57.75 60.65 56.2 55.8 56 65.57 66.07 69.22 67 66.6 66.6
20/05/2019 18:32:37 54.61 56.43 60.65 56.2 55.8 56 67.22 67.19 69.22 67 66.6 66.6
20/05/2019 18:32:38 55.11 55.41 60.65 56.2 55.8 56 65.59 67.09 69.22 67 66.6 66.6
20/05/2019 18:32:39 54.68 55.25 60.65 56.2 55.8 56 65.06 66.12 69.22 67 66.6 66.6
20/05/2019 18:32:40 55.25 55.18 60.65 56.2 55.8 56 68.46 67.87 69.22 67 66.6 66.6
20/05/2019 18:32:41 54.68 55.17 60.65 56.2 55.8 56 66.32 68.05 69.22 67 66.6 66.6
20/05/2019 18:32:42 55.22 55.29 60.65 56.2 55.8 56 64.07 66.77 69.22 67 66.6 66.6
20/05/2019 18:32:43 56.21 56.05 60.65 56.2 55.8 56 63.64 65.37 69.22 67 66.6 66.6
20/05/2019 18:32:44 57.6 57.19 60.65 56.2 55.8 56 65.58 65.2 69.22 67 66.6 66.6
20/05/2019 18:32:45 58.46 58.09 60.65 56.2 55.8 56 67.23 66.75 69.22 67 66.6 66.6
20/05/2019 18:32:46 58.98 58.72 60.65 56.2 55.8 56 66.88 67.12 69.22 67 66.6 66.6
20/05/2019 18:32:47 59.14 59.04 60.65 56.2 55.8 56 66.42 66.74 69.22 67 66.6 66.6
20/05/2019 18:32:48 60.31 59.89 60.65 56.2 55.8 56 66.95 67.02 69.22 67 66.6 66.6
20/05/2019 18:32:49 60.27 60.19 60.65 56.2 55.8 56 66.69 66.9 69.22 67 66.6 66.6
20/05/2019 18:32:50 59.84 60.24 60.65 56.2 55.8 56 67.43 67.18 69.22 67 66.6 66.6
20/05/2019 18:32:51 59.67 59.88 60.65 56.2 55.8 56 66.93 67.53 69.22 67 66.6 66.6
20/05/2019 18:32:52 59.47 59.81 60.65 56.3 55.9 56 67.18 67.43 69.22 67 66.6 66.6
20/05/2019 18:32:53 59 59.74 60.65 56.3 55.9 56 68.04 67.91 69.22 67 66.6 66.6
20/05/2019 18:32:54 56.53 59.14 60.65 56.3 55.9 56 66.26 67.72 69.22 67 66.6 66.6
20/05/2019 18:32:55 56.4 57.67 60.65 56.3 55.9 56 66.38 67.15 69.22 67 66.6 66.6
20/05/2019 18:32:56 57.85 57.8 60.65 56.3 55.9 56 65.91 66.42 69.22 67 66.6 66.6
20/05/2019 18:32:57 57.53 57.84 60.65 56.3 55.9 56 66.02 66.28 69.22 67 66.6 66.6
20/05/2019 18:32:58 55.01 57.8 60.65 56.3 55.9 56 65.02 66.04 69.22 67 66.6 66.6
20/05/2019 18:32:59 58.12 57.84 60.65 56.3 55.9 56 66.03 66.17 69.22 67 66.6 66.6
20/05/2019 18:33:00 54.77 57.43 60.65 56.3 55.9 56 66.45 66.17 69.22 67 66.6 66.6
20/05/2019 18:33:01 54.81 55.91 60.65 56.3 55.9 56 65.3 66.19 69.22 66.9 66.6 66.6
20/05/2019 18:33:02 54.4 55.17 60.65 56.3 55.9 56 63.72 65.64 69.21 66.9 66.6 66.6
20/05/2019 18:33:03 54.47 54.79 60.65 56.3 55.9 56 63.88 64.52 68.23 66.9 66.6 66.6
20/05/2019 18:33:04 54.44 54.63 60.24 56.3 55.9 56 63.5 64.14 68.05 66.9 66.6 66.6
20/05/2019 18:33:05 54.66 54.66 60.24 56.2 55.9 56 63.77 63.92 68.05 66.9 66.6 66.6
20/05/2019 18:33:06 55.43 55.22 60.24 56.2 55.9 56 63.81 63.92 68.05 66.9 66.6 66.6
20/05/2019 18:33:07 55.5 55.49 60.24 56.2 55.9 56 65.47 65.07 68.05 66.8 66.6 66.6
20/05/2019 18:33:08 55.74 55.68 60.24 56.2 55.9 56 65.18 65.38 68.05 66.8 66.6 66.6
20/05/2019 18:33:09 55.59 55.72 60.24 56.2 55.9 56 65.65 65.65 68.05 66.8 66.6 66.6
20/05/2019 18:33:10 55.54 55.65 60.24 56.2 55.9 56 65.19 65.45 68.05 66.8 66.6 66.6
20/05/2019 18:33:11 55.83 55.82 60.24 56.2 55.9 56 65.63 65.65 67.91 66.8 66.7 66.6
20/05/2019 18:33:12 56.22 56.1 60.24 56.2 55.9 56 64.78 65.51 67.91 66.8 66.7 66.6
20/05/2019 18:33:13 56.61 56.46 60.24 56.2 55.9 56 64.91 65.52 67.91 66.8 66.7 66.6
20/05/2019 18:33:14 56.59 56.56 60.24 56.2 55.9 56 64.67 65.04 67.91 66.8 66.7 66.6
20/05/2019 18:33:15 56.51 56.61 60.24 56.2 55.9 56 64.02 64.81 67.91 66.8 66.7 66.6
20/05/2019 18:33:16 55.97 56.53 60.24 56.2 55.9 56 63.82 64.38 67.91 66.8 66.7 66.6
20/05/2019 18:33:17 55.88 56.19 60.24 56.2 55.9 56 64.44 64.43 67.91 66.8 66.7 66.6
20/05/2019 18:33:18 55.72 56.08 60.24 56.2 55.9 56 63.62 64.22 67.91 66.8 66.7 66.6
20/05/2019 18:33:19 54.8 55.77 60.24 56.2 55.9 56 63.63 63.91 67.91 66.7 66.7 66.6
20/05/2019 18:33:20 54.42 55.16 59.88 56.2 55.9 56 63.76 63.88 67.91 66.7 66.7 66.6
20/05/2019 18:33:21 54.53 54.72 59.81 56.2 55.9 56 64.04 64.15 67.91 66.7 66.7 66.6
20/05/2019 18:33:22 53.99 54.6 59.74 56.2 55.9 56 65.11 64.99 67.91 66.7 66.7 66.6
20/05/2019 18:33:23 54.59 54.57 59.14 56.1 55.9 56 65.84 65.8 67.72 66.7 66.7 66.6
20/05/2019 18:33:24 54.12 54.49 57.84 56.1 55.9 56 66.33 66.14 67.15 66.7 66.7 66.6
20/05/2019 18:33:25 54.76 54.62 57.84 56.1 55.9 56 67.28 67.36 67.36 66.7 66.7 66.6
20/05/2019 18:33:26 56.07 55.65 57.84 56.1 55.9 56 65.22 66.78 67.36 66.6 66.7 66.6
20/05/2019 18:33:27 56 55.9 57.84 56.1 55.9 56 66.98 66.81 67.36 66.6 66.7 66.6
20/05/2019 18:33:28 56.7 56.6 57.84 56.1 55.9 56 64.91 66.63 67.36 66.6 66.7 66.6
20/05/2019 18:33:29 56.93 56.74 57.43 56 55.9 56 66.94 66.72 67.36 66.6 66.7 66.6
20/05/2019 18:33:30 57.09 56.99 56.99 56 55.9 56 70.48 69.72 69.72 66.6 66.7 66.6
20/05/2019 18:33:31 57.71 57.58 57.58 56 55.9 56 69.11 69.92 69.92 66.6 66.7 66.6
20/05/2019 18:33:32 57.23 57.4 57.58 56 55.9 56 66.63 69.39 69.92 66.6 66.7 66.6
20/05/2019 18:33:33 57.32 57.56 57.58 56 55.9 56 66.39 67.63 69.92 66.6 66.7 66.6
20/05/2019 18:33:34 56.87 57.29 57.58 56 55.9 56 70.14 69.62 69.92 66.6 66.7 66.6
20/05/2019 18:33:35 56.83 57.05 57.58 56.1 55.9 56 69.32 69.41 69.92 66.6 66.7 66.6
20/05/2019 18:33:36 56.83 57.02 57.58 56.1 55.9 56 70.25 70.16 70.16 66.6 66.7 66.6
20/05/2019 18:33:37 56.35 56.96 57.58 56.1 55.9 56 68 69.95 70.16 66.6 66.7 66.6
20/05/2019 18:33:38 56.17 56.46 57.58 56.1 55.9 56 67.24 69.12 70.16 66.6 66.7 66.6
20/05/2019 18:33:39 56.35 56.48 57.58 56.1 55.9 56 66.39 67.79 70.16 66.6 66.7 66.6
20/05/2019 18:33:40 55.03 56.27 57.58 56.1 55.9 56 64.21 67 70.16 66.6 66.7 66.6
20/05/2019 18:33:41 56.44 56.28 57.58 56.1 55.9 56 65.22 65.47 70.16 66.6 66.7 66.6
20/05/2019 18:33:42 56.7 56.67 57.58 56.1 55.9 56 65.79 65.78 70.16 66.6 66.7 66.6
20/05/2019 18:33:43 55.42 56.62 57.58 56.1 55.9 56 64.46 65.69 70.16 66.6 66.7 66.6
20/05/2019 18:33:44 54.54 55.71 57.58 56.1 55.9 56 63.77 64.81 70.16 66.6 66.7 66.6
20/05/2019 18:33:45 54.86 55.1 57.58 56.1 55.9 56 64.42 64.49 70.16 66.6 66.7 66.6
20/05/2019 18:33:46 54.79 54.98 57.58 56.1 55.9 56 63.32 64.45 70.16 66.6 66.7 66.6
20/05/2019 18:33:47 54.58 54.95 57.58 56.1 55.9 56 65.45 65.03 70.16 66.6 66.7 66.6
20/05/2019 18:33:48 55.5 55.32 57.58 56.1 55.9 56 65.18 65.25 70.16 66.6 66.7 66.6
20/05/2019 18:33:49 56.61 56.28 57.58 56.1 55.9 56 66.32 66.02 70.16 66.6 66.7 66.6
20/05/2019 18:33:50 56.22 56.26 57.58 56.1 55.9 56 66.88 66.65 70.16 66.6 66.7 66.6
20/05/2019 18:33:51 55.83 56.19 57.58 56.1 55.9 56 69.34 68.59 70.16 66.7 66.7 66.6
20/05/2019 18:33:52 54.95 55.94 57.58 56.1 55.9 56 70.57 70.18 70.18 66.7 66.8 66.6
20/05/2019 18:33:53 54.73 55.31 57.58 56.1 55.9 56 69.55 70.3 70.3 66.7 66.8 66.6
20/05/2019 18:33:54 55.12 55.1 57.58 56.1 55.9 56 68.07 69.6 70.3 66.7 66.8 66.6
20/05/2019 18:33:55 54.67 55.09 57.58 56.1 55.9 56 69.43 69.69 70.3 66.7 66.8 66.6
20/05/2019 18:33:56 54.61 55.02 57.58 56.1 55.9 56 67.05 69.05 70.3 66.7 66.8 66.6
20/05/2019 18:33:57 54.23 54.61 57.58 56.1 55.9 56 66.33 67.86 70.3 66.7 66.8 66.6
20/05/2019 18:33:58 54.49 54.64 57.58 56.1 55.9 56 65.55 66.96 70.3 66.7 66.8 66.6
20/05/2019 18:33:59 53.82 54.46 57.58 56.1 55.9 56 64.96 66.07 70.3 66.7 66.8 66.6
20/05/2019 18:34:00 55.36 55.01 57.58 56.1 55.9 56 65.54 65.73 70.3 66.7 66.8 66.6
20/05/2019 18:34:01 56.04 55.74 57.56 56.1 55.9 56 65.48 65.61 70.3 66.7 66.8 66.6
20/05/2019 18:34:02 56.71 56.41 57.56 56.1 55.9 56 66.05 66.01 70.3 66.7 66.8 66.6
20/05/2019 18:34:03 57.1 56.87 57.29 56 55.9 56 65.89 65.99 70.3 66.7 66.8 66.6
20/05/2019 18:34:04 56.88 57 57.05 56 55.9 56 65.41 65.97 70.3 66.6 66.8 66.6
20/05/2019 18:34:05 56.41 56.85 57.02 56 55.9 56 65.68 65.84 70.3 66.6 66.8 66.6
20/05/2019 18:34:06 56.54 56.65 57 56 55.9 56 65.6 65.8 70.3 66.6 66.8 66.6
20/05/2019 18:34:07 55.94 56.59 57 56 55.9 56 65.72 65.88 70.3 66.6 66.8 66.6
20/05/2019 18:34:08 56.45 56.42 57 56 55.9 56 66.07 66.1 70.3 66.6 66.8 66.6
20/05/2019 18:34:09 56.28 56.41 57 56 55.9 56 65.59 66.03 70.3 66.6 66.8 66.6
20/05/2019 18:34:10 55.22 56.31 57 56 55.9 56 64.47 65.7 70.3 66.6 66.8 66.6
20/05/2019 18:34:11 55.24 55.6 57 56 55.9 56 64.46 65.06 70.3 66.6 66.8 66.6
20/05/2019 18:34:12 55.47 55.53 57 56 55.9 56 64.8 64.88 70.3 66.6 66.8 66.6
20/05/2019 18:34:13 54.8 55.44 57 56 55.9 56 64.08 64.73 70.3 66.6 66.8 66.6
20/05/2019 18:34:14 54.91 55.09 57 56 55.9 56 64.34 64.7 70.3 66.5 66.8 66.6
20/05/2019 18:34:15 54.91 55.02 57 56 55.9 56 63.62 64.34 70.3 66.5 66.8 66.6
20/05/2019 18:34:16 54.51 54.93 57 56 55.9 56 63.28 63.96 70.3 66.5 66.8 66.6
20/05/2019 18:34:17 54.94 54.9 57 56 55.9 56 63.43 63.6 70.3 66.5 66.8 66.6
20/05/2019 18:34:18 56.45 55.97 57 56 55.9 56 64.03 64.03 70.3 66.5 66.8 66.6
20/05/2019 18:34:19 55.13 56.05 57 56 55.9 56 63.35 63.91 70.3 66.5 66.8 66.6
20/05/2019 18:34:20 54.66 55.43 57 56 55.9 56 62.94 63.66 70.3 66.5 66.8 66.6
20/05/2019 18:34:21 54.4 54.96 57 56 55.9 56 62.88 63.17 70.3 66.5 66.8 66.6
20/05/2019 18:34:22 53.81 54.59 57 56 55.9 56 62.39 63.14 70.3 66.4 66.8 66.6
20/05/2019 18:34:23 53.21 54.1 57 55.9 55.9 56 62.27 62.79 69.69 66.4 66.8 66.6
20/05/2019 18:34:24 53.28 53.55 57 55.9 55.9 56 62.4 62.5 69.69 66.4 66.8 66.6
20/05/2019 18:34:25 53.42 53.57 57 55.9 55.9 56 62.17 62.45 69.05 66.4 66.8 66.6
20/05/2019 18:34:26 53.82 53.79 57 55.9 55.9 56 62.66 62.71 67.86 66.3 66.8 66.6
20/05/2019 18:34:27 53.01 53.71 57 55.9 55.9 56 62.34 62.58 66.96 66.3 66.8 66.6
20/05/2019 18:34:28 54 53.84 57 55.9 55.9 56 62.92 62.94 66.1 66.3 66.8 66.6
20/05/2019 18:34:29 53.53 53.72 57 55.9 55.9 56 62.88 62.98 66.1 66.3 66.8 66.6
20/05/2019 18:34:30 53.55 53.76 57 55.9 55.9 56 62.95 63.09 66.1 66.3 66.8 66.6
20/05/2019 18:34:31 53.7 53.73 57 55.9 55.9 56 62.64 62.98 66.1 66.3 66.8 66.6
20/05/2019 18:34:32 54.04 54 57 55.9 55.9 56 62.93 63.04 66.1 66.3 66.8 66.6
20/05/2019 18:34:33 53.96 54.11 57 55.9 55.9 56 64.08 63.69 66.1 66.3 66.8 66.6
20/05/2019 18:34:34 53.59 53.98 56.85 55.9 55.9 56 64.4 64.29 66.1 66.3 66.8 66.6
20/05/2019 18:34:35 53.44 53.78 56.65 55.8 55.9 56 63.12 64.35 66.1 66.3 66.8 66.6
20/05/2019 18:34:36 54 53.91 56.59 55.8 55.9 56 62.88 63.55 66.1 66.3 66.8 66.6
20/05/2019 18:34:37 54.43 54.29 56.42 55.8 55.9 56 62.63 63.07 66.1 66.3 66.8 66.6
20/05/2019 18:34:38 54.49 54.46 56.41 55.8 55.9 56 63.25 63.17 66.03 66.3 66.8 66.6
20/05/2019 18:34:39 54.6 54.65 56.31 55.8 55.9 56 63.52 63.53 65.7 66.3 66.8 66.6
20/05/2019 18:34:40 53.92 54.64 56.05 55.8 55.9 56 63.21 63.61 65.06 66.3 66.8 66.6
20/05/2019 18:34:41 54.74 54.64 56.05 55.8 55.9 56 63.75 63.7 64.88 66.3 66.7 66.6
20/05/2019 18:34:42 55.32 55.11 56.05 55.8 55.9 56 64.35 64.2 64.73 66.3 66.7 66.6
20/05/2019 18:34:43 56.48 56.17 56.17 55.9 55.9 56 64.59 64.54 64.7 66.3 66.7 66.6
20/05/2019 18:34:44 56.94 56.75 56.75 55.9 55.9 56 65.34 65.09 65.09 66.3 66.7 66.6
20/05/2019 18:34:45 58.81 58.24 58.24 55.9 55.9 56 67.32 66.69 66.69 66.3 66.7 66.6
20/05/2019 18:34:46 59.78 59.26 59.26 55.9 55.9 56 71.18 69.99 69.99 66.3 66.7 66.6
20/05/2019 18:34:47 59.42 59.39 59.39 55.9 55.9 56 72.52 71.82 71.82 66.4 66.7 66.6
20/05/2019 18:34:48 59.74 59.7 59.7 56 55.9 56 68.29 71.77 71.82 66.4 66.7 66.6
20/05/2019 18:34:49 60.41 60.17 60.17 56 56 56 66.37 69.87 71.82 66.4 66.7 66.6
20/05/2019 18:34:50 60.96 60.79 60.79 56 56 56 66.74 68.19 71.82 66.4 66.7 66.6
20/05/2019 18:34:51 59.97 60.72 60.79 56.1 56 56 66.62 67.33 71.82 66.4 66.7 66.6
20/05/2019 18:34:52 58.37 60.2 60.79 56.1 56 56 66.32 67.17 71.82 66.4 66.8 66.6
20/05/2019 18:34:53 57.31 59.08 60.79 56.1 56 56 65.4 66.46 71.82 66.4 66.8 66.6
20/05/2019 18:34:54 55.72 58 60.79 56.1 56 56 65.17 65.82 71.82 66.4 66.7 66.6
20/05/2019 18:34:55 55.56 56.68 60.79 56.1 56 56 67.36 67.04 71.82 66.5 66.8 66.6
20/05/2019 18:34:56 57.1 56.74 60.79 56.1 56 56 71.09 69.96 71.82 66.5 66.8 66.6
20/05/2019 18:34:57 57.34 57.18 60.79 56.1 56 56 67.07 69.95 71.82 66.5 66.8 66.6
20/05/2019 18:34:58 57.29 57.31 60.79 56.1 56 56 67.06 68.33 71.82 66.5 66.8 66.6
20/05/2019 18:34:59 57.05 57.25 60.79 56.1 56 56 66.9 67.8 71.82 66.5 66.8 66.6
20/05/2019 18:35:00 56.79 57.2 60.79 56.1 56 56 67.65 67.6 71.82 66.5 66.8 66.6
20/05/2019 18:35:01 56.36 56.87 60.79 56.1 56 56 65.53 67.62 71.82 66.5 66.8 66.6
20/05/2019 18:35:02 56.48 56.56 60.79 56.1 56 56 66.13 66.38 71.82 66.5 66.8 66.6
20/05/2019 18:35:03 55.55 56.55 60.79 56.1 56 56 68.87 68.22 71.82 66.5 66.8 66.6
20/05/2019 18:35:04 55.44 55.98 60.79 56.1 56 56 67.83 68.32 71.82 66.5 66.8 66.6
20/05/2019 18:35:05 54.29 55.58 60.79 56.1 56 56 64.03 67.87 71.82 66.5 66.8 66.6
20/05/2019 18:35:06 53.56 54.76 60.79 56.1 56 56 65.19 65.93 71.82 66.5 66.8 66.6
20/05/2019 18:35:07 53.41 54.11 60.79 56.1 56 56 64.57 65.82 71.82 66.5 66.8 66.6
20/05/2019 18:35:08 52.94 53.68 60.79 56.1 56 56 63.75 65.02 71.82 66.5 66.8 66.6
20/05/2019 18:35:09 53.8 53.66 60.79 56.1 56 56 64.02 64.42 71.82 66.5 66.8 66.6
20/05/2019 18:35:10 53.67 53.84 60.79 56.1 56 56 62.95 64.23 71.82 66.5 66.8 66.6
20/05/2019 18:35:11 55.78 55.23 60.79 56.1 56 56 63.58 63.62 71.82 66.5 66.8 66.6
20/05/2019 18:35:12 57.82 57.21 60.79 56.1 56 56 64.17 64.11 71.82 66.5 66.8 66.6
20/05/2019 18:35:13 59.96 59.8 60.79 56.1 56 56 64.17 64.69 71.82 66.5 66.8 66.6
20/05/2019 18:35:14 56.03 58.34 60.79 56.1 56 56 63.3 63.8 71.82 66.5 66.8 66.6
20/05/2019 18:35:15 61.03 60.2 60.79 56.2 56 56 64.97 64.64 71.82 66.4 66.8 66.6
20/05/2019 18:35:16 55.8 60.18 60.79 56.2 56 56 63.66 64.74 71.82 66.4 66.8 66.6
20/05/2019 18:35:17 53.29 57.78 60.79 56.2 56 56 63.87 64.21 71.77 66.4 66.8 66.6
20/05/2019 18:35:18 53.28 55.54 60.79 56.2 56 56 63.09 64.03 69.96 66.4 66.8 66.6
20/05/2019 18:35:19 53.75 54.28 60.79 56.2 56 56 64.4 64.22 69.96 66.4 66.8 66.6
20/05/2019 18:35:20 54.28 54.33 60.72 56.2 56 56 63.63 64.22 69.96 66.4 66.8 66.6
20/05/2019 18:35:21 53.38 54.19 60.2 56.2 56 56 63.25 64.01 69.96 66.4 66.8 66.6
20/05/2019 18:35:22 55.74 55.61 60.2 56.2 56 56 63.36 63.86 69.96 66.4 66.8 66.6
20/05/2019 18:35:23 57.41 56.84 60.2 56.2 56 56 64.28 63.99 69.96 66.4 66.8 66.6
20/05/2019 18:35:24 62.94 61.72 61.72 56.2 56 56 65.64 65.26 69.96 66.4 66.8 66.6
20/05/2019 18:35:25 54.06 61.09 61.72 56.2 56 56 62.73 64.92 69.96 66.4 66.8 66.6
20/05/2019 18:35:26 53.89 58.03 61.72 56.2 56 56 62.87 63.68 69.95 66.4 66.8 66.6
20/05/2019 18:35:27 54.42 55.96 61.72 56.2 56 56 62.65 63.22 68.33 66.4 66.8 66.6
20/05/2019 18:35:28 56.62 56.21 61.72 56.2 56 56 62.73 63.03 68.32 66.4 66.8 66.6
20/05/2019 18:35:29 57.14 56.88 61.72 56.2 56 56 63.35 63.2 68.32 66.4 66.8 66.6
20/05/2019 18:35:30 57.31 57.29 61.72 56.2 56 56 64.14 63.9 68.32 66.4 66.8 66.6
20/05/2019 18:35:31 56 57.22 61.72 56.2 56 56 62.55 63.8 68.32 66.4 66.8 66.6
20/05/2019 18:35:32 54.2 56.31 61.72 56.2 56 56 63.54 63.67 68.32 66.4 66.8 66.6
20/05/2019 18:35:33 54.41 55.11 61.72 56.2 56 56 62.99 63.42 68.32 66.4 66.8 66.6
20/05/2019 18:35:34 53.44 54.63 61.72 56.2 56 56 62.28 63.12 67.87 66.4 66.8 66.6
20/05/2019 18:35:35 53.3 53.98 61.72 56.2 56 56 61.97 62.75 65.93 66.4 66.8 66.6
20/05/2019 18:35:36 53.29 53.61 61.72 56.2 56 56 61.84 62.26 65.82 66.4 66.8 66.6
20/05/2019 18:35:37 55.39 54.91 61.72 56.2 56 56 62.14 62.24 65.26 66.4 66.8 66.6
20/05/2019 18:35:38 53.58 54.81 61.72 56.2 56 56 62.23 62.34 65.26 66.4 66.8 66.6
20/05/2019 18:35:39 53.81 54.1 61.72 56.2 56 56 62.42 62.51 65.26 66.4 66.8 66.6
20/05/2019 18:35:40 54.62 54.41 61.72 56.2 56 56 62.66 62.66 65.26 66.4 66.8 66.6
20/05/2019 18:35:41 54.67 54.59 61.72 56.2 56 56 62.72 62.87 65.26 66.4 66.8 66.6
20/05/2019 18:35:42 55.35 55.09 61.72 56.2 56 56 63.76 63.56 65.26 66.3 66.8 66.6
20/05/2019 18:35:43 54.83 55.1 61.72 56.2 56 56 62.89 63.25 65.26 66.3 66.8 66.6
20/05/2019 18:35:44 55.22 55.2 61.72 56.2 56 56 64.78 64.49 65.26 66.3 66.8 66.6
20/05/2019 18:35:45 56.36 55.95 61.72 56.2 56 56 64.2 64.7 65.26 66.3 66.7 66.6
20/05/2019 18:35:46 57.4 56.98 61.72 56.2 56 56 65.47 65.07 65.26 66.3 66.7 66.6
20/05/2019 18:35:47 57.43 57.28 61.72 56.3 56 56 65.59 65.67 65.67 66.3 66.7 66.6
20/05/2019 18:35:48 58.41 58.08 61.72 56.3 56 56 67.64 67.26 67.26 66.3 66.7 66.6
20/05/2019 18:35:49 58.91 58.6 61.72 56.3 56 56 69.12 68.49 68.49 66.4 66.7 66.6
20/05/2019 18:35:50 58.92 58.85 61.72 56.3 56 56 70.62 70.17 70.17 66.4 66.7 66.6
20/05/2019 18:35:51 58.51 58.84 61.72 56.3 56 56 68.32 70.18 70.18 66.4 66.7 66.6
20/05/2019 18:35:52 58.38 58.69 61.72 56.3 56 56 67.23 69.08 70.18 66.4 66.7 66.6
20/05/2019 18:35:53 58.32 58.46 61.72 56.3 56 56 66.7 67.85 70.18 66.4 66.7 66.6
20/05/2019 18:35:54 58.87 58.76 61.09 56.4 56 56 66.41 67.14 70.18 66.4 66.7 66.6
20/05/2019 18:35:55 59.97 59.57 59.57 56.4 56 56 69.5 68.58 70.18 66.4 66.7 66.6
20/05/2019 18:35:56 60.11 59.96 59.96 56.4 56 56 71.83 71.15 71.15 66.4 66.8 66.6
20/05/2019 18:35:57 60.34 60.23 60.23 56.4 56.1 56 73.17 72.8 72.8 66.5 66.8 66.6
20/05/2019 18:35:58 59.59 60.23 60.23 56.5 56.1 56 69.02 72.77 72.8 66.5 66.8 66.6
20/05/2019 18:35:59 59.35 59.88 60.23 56.5 56.1 56 67.93 70.92 72.8 66.5 66.8 66.6
20/05/2019 18:36:00 59.01 59.58 60.23 56.5 56.1 56 68.27 69.16 72.8 66.5 66.8 66.6
20/05/2019 18:36:01 58.22 59.14 60.23 56.4 56.1 56 68.01 68.71 72.8 66.4 66.8 66.6
20/05/2019 18:36:02 57.88 58.57 60.23 56.4 56.1 56 67.28 68.24 72.8 66.2 66.8 66.6
20/05/2019 18:36:03 57.31 58.12 60.23 56.4 56.1 56 67.96 68.15 72.8 66.2 66.8 66.6
20/05/2019 18:36:04 56.77 57.59 60.23 56.4 56.1 56 66.64 67.81 72.8 66.2 66.8 66.6
20/05/2019 18:36:05 55.97 57.14 60.23 56.4 56.1 56 65.12 66.92 72.8 66.1 66.8 66.6
20/05/2019 18:36:06 55.88 56.41 60.23 56.4 56.1 56 65.28 65.88 72.8 66.1 66.8 66.6
20/05/2019 18:36:07 55.79 56.06 60.23 56.4 56.1 56 65.15 65.63 72.8 66.1 66.8 66.6
20/05/2019 18:36:08 56.09 56.09 60.23 56.4 56.1 56 66.63 66.35 72.8 66.1 66.8 66.6
20/05/2019 18:36:09 55.43 56.03 60.23 56.4 56.1 56 65.11 66.44 72.8 66.1 66.8 66.6
20/05/2019 18:36:10 56.58 56.34 60.23 56.4 56.1 56 64.59 65.63 72.8 66.1 66.8 66.6
20/05/2019 18:36:11 55.97 56.45 60.23 56.4 56.1 56 64.76 65.27 72.8 66.1 66.8 66.6
20/05/2019 18:36:12 55.49 56.03 60.23 56.4 56.1 56 63.81 64.89 72.8 66.1 66.8 66.6
20/05/2019 18:36:13 55.61 55.84 60.23 56.4 56.1 56 64.18 64.3 72.8 66.1 66.8 66.6
20/05/2019 18:36:14 55.11 55.57 60.23 56.4 56.1 56 63.67 64.22 72.8 66.1 66.8 66.6
20/05/2019 18:36:15 54.34 55.28 60.23 56.4 56.1 56 63.26 63.9 72.8 66.1 66.8 66.6
20/05/2019 18:36:16 54.83 54.82 60.23 56.4 56.1 56 63.65 63.7 72.8 66.1 66.8 66.6
20/05/2019 18:36:17 54.28 54.83 60.23 56.4 56.1 56 62.91 63.69 72.8 66.1 66.8 66.6
20/05/2019 18:36:18 54.33 54.43 60.23 56.4 56.1 56 63.37 63.41 72.8 66.1 66.8 66.6
20/05/2019 18:36:19 54.2 54.42 60.23 56.4 56.1 56 63.65 63.72 72.8 66.1 66.8 66.6
20/05/2019 18:36:20 53.91 54.27 60.23 56.4 56.1 56 63.81 63.96 72.8 66.1 66.8 66.6
20/05/2019 18:36:21 54.26 54.33 60.23 56.4 56.1 56 63.73 63.81 72.8 66.1 66.8 66.6
20/05/2019 18:36:22 53.83 54.12 60.23 56.4 56.1 56 63.28 63.75 72.8 66.1 66.8 66.6
20/05/2019 18:36:23 53.57 53.95 60.23 56.4 56.1 56 63.28 63.54 72.8 66.1 66.8 66.6
20/05/2019 18:36:24 53.84 53.92 60.23 56.4 56.1 56 63.09 63.38 72.8 66.1 66.7 66.6
20/05/2019 18:36:25 53.52 53.76 60.23 56.4 56.1 56 62.46 63.22 72.8 66.1 66.7 66.6
20/05/2019 18:36:26 53.57 53.74 60.23 56.4 56.1 56 62.32 62.81 72.8 66.1 66.7 66.6
20/05/2019 18:36:27 53.35 53.61 60.23 56.4 56.1 56 62.4 62.64 72.77 66.1 66.7 66.6
20/05/2019 18:36:28 53.49 53.54 59.88 56.4 56.1 56 62.38 62.54 70.92 66 66.7 66.6
20/05/2019 18:36:29 53.7 53.79 59.58 56.4 56.1 56 63.07 62.98 69.16 66 66.7 66.6
20/05/2019 18:36:30 53.24 53.6 59.14 56.4 56.1 56 62.8 63.03 68.71 66 66.7 66.6
20/05/2019 18:36:31 53.54 53.55 58.57 56.4 56.1 56 64.65 64.14 68.24 66 66.7 66.6
20/05/2019 18:36:32 54.1 53.97 58.12 56.4 56.1 56 64.36 64.44 68.15 65.9 66.7 66.6
20/05/2019 18:36:33 54.57 54.43 57.59 56.4 56.1 56 62.65 64.13 67.81 65.9 66.7 66.6
20/05/2019 18:36:34 55.12 54.89 57.14 56.4 56.1 56 62.79 63.31 66.92 65.9 66.7 66.6
20/05/2019 18:36:35 55.73 55.72 56.45 56.4 56.1 56 62.67 62.97 66.44 65.9 66.7 66.6
20/05/2019 18:36:36 54 55.79 56.45 56.3 56.1 56 61.82 62.82 66.44 65.8 66.7 66.6
20/05/2019 18:36:37 54.05 54.72 56.45 56.3 56.1 56 62.13 62.25 66.44 65.8 66.7 66.6
20/05/2019 18:36:38 53.63 54.23 56.45 56.3 56.1 56 63.63 63.31 66.44 65.8 66.7 66.6
20/05/2019 18:36:39 53.64 53.98 56.45 56.3 56.1 56 63.79 63.67 65.63 65.8 66.7 66.6
20/05/2019 18:36:40 53.51 53.75 56.45 56.3 56.1 56 62.43 63.69 65.27 65.8 66.7 66.6
20/05/2019 18:36:41 53.73 53.73 56.03 56.3 56.1 56 63.24 63.24 64.89 65.8 66.7 66.6
20/05/2019 18:36:42 53.69 53.85 55.84 56.3 56.1 56 62.98 63.48 64.44 65.8 66.7 66.6
20/05/2019 18:36:43 53.25 53.66 55.79 56.3 56.1 56 62.94 63.09 64.44 65.8 66.7 66.6
20/05/2019 18:36:44 53.29 53.47 55.79 56.3 56.1 56 63.3 63.35 64.44 65.8 66.6 66.6
20/05/2019 18:36:45 53.41 53.42 55.79 56.3 56.1 56 61.96 63.2 64.44 65.8 66.6 66.6
20/05/2019 18:36:46 52.93 53.43 55.79 56.3 56.1 56 62.32 62.49 64.44 65.8 66.6 66.6
20/05/2019 18:36:47 53.2 53.26 55.79 56.3 56.1 56 62.6 62.67 64.44 65.8 66.6 66.6
20/05/2019 18:36:48 53.57 53.53 55.79 56.3 56.1 56 62.29 62.73 64.44 65.8 66.6 66.6
20/05/2019 18:36:49 53.41 53.5 55.79 56.3 56.1 56 61.76 62.35 64.44 65.8 66.6 66.6
20/05/2019 18:36:50 53.66 53.6 55.79 56.3 56.1 56 63.42 63.15 64.44 65.8 66.6 66.6
20/05/2019 18:36:51 53.29 53.58 55.79 56.3 56.1 56 62.87 63.34 64.44 65.8 66.5 66.6
20/05/2019 18:36:52 53.67 53.63 55.79 56.3 56.1 56 62.1 62.87 64.44 65.8 66.5 66.6
20/05/2019 18:36:53 54.31 54.22 55.79 56.3 56.1 56 62.5 62.6 64.44 65.8 66.5 66.6
20/05/2019 18:36:54 56.16 56.05 56.05 56.3 56.1 56 66.29 65.13 65.13 65.8 66.5 66.6
20/05/2019 18:36:55 53.99 54.98 56.05 56.3 56.1 56 65.71 65.52 65.52 65.8 66.5 66.6
20/05/2019 18:36:56 54.04 54.39 56.05 56.3 56.1 56 67.15 66.94 66.94 65.8 66.5 66.6
20/05/2019 18:36:57 53.97 54.18 56.05 56.3 56.1 56 69.68 69.24 69.24 65.8 66.5 66.6
20/05/2019 18:36:58 53.9 54.1 56.05 56.3 56.1 56 65.46 69.28 69.28 65.8 66.5 66.6
20/05/2019 18:36:59 56.12 55.9 56.05 56.3 56.1 56 65.06 67.14 69.28 65.8 66.5 66.6
20/05/2019 18:37:00 54.09 55.86 56.05 56.3 56.1 56 63.63 66.23 69.28 65.8 66.5 66.6
20/05/2019 18:37:01 54.2 54.85 56.05 56.3 56.1 56 63.07 64.86 69.28 65.8 66.5 66.6
20/05/2019 18:37:02 53.93 54.49 56.05 56.3 56.1 56 63.2 63.94 69.28 65.8 66.5 66.6
20/05/2019 18:37:03 55.62 55.21 56.05 56.3 56.1 56 62.89 63.48 69.28 65.8 66.5 66.6
20/05/2019 18:37:04 54.77 55.24 56.05 56.2 56.1 56 62.95 63.15 69.28 65.8 66.5 66.6
20/05/2019 18:37:05 54.42 54.88 56.05 56.2 56.1 56 62.7 62.99 69.28 65.7 66.5 66.6
20/05/2019 18:37:06 54.31 54.63 56.05 56.2 56.1 56 62.54 62.84 69.28 65.7 66.4 66.6
20/05/2019 18:37:07 54.58 54.59 56.05 56.2 56.1 56 62.92 62.86 69.28 65.7 66.4 66.6
20/05/2019 18:37:08 54.59 54.62 56.05 56.2 56.1 56 63.28 63.2 69.28 65.7 66.4 66.6
20/05/2019 18:37:09 55.12 55 56.05 56.1 56.1 56 63.06 63.27 69.28 65.7 66.4 66.6
20/05/2019 18:37:10 55.65 55.43 56.05 56.1 56.1 56 63.59 63.5 69.28 65.7 66.4 66.6
20/05/2019 18:37:11 54.86 55.48 56.05 56.1 56.1 56 63.91 63.83 69.28 65.7 66.4 66.6
20/05/2019 18:37:12 54.42 55.01 56.05 56.1 56.1 56 63.1 63.74 69.28 65.7 66.4 66.6
20/05/2019 18:37:13 53.64 54.62 56.05 56.1 56 56 64.1 63.97 69.28 65.7 66.4 66.6
20/05/2019 18:37:14 53.57 54 56.05 56.1 56 56 63.28 64.02 69.28 65.7 66.4 66.6
20/05/2019 18:37:15 53.29 53.77 56.05 56.1 56 56 62.66 63.5 69.28 65.7 66.4 66.6
20/05/2019 18:37:16 53.34 53.46 56.05 56.1 56 56 62.59 63.02 69.28 65.7 66.4 66.6
20/05/2019 18:37:17 53.31 53.43 56.05 56.1 56 56 62.51 62.78 69.28 65.7 66.4 66.6
20/05/2019 18:37:18 53.24 53.44 56.05 56.1 56 56 62.08 62.66 69.28 65.6 66.4 66.6
20/05/2019 18:37:19 53.55 53.55 56.05 56.1 56 56 62.25 62.48 69.28 65.6 66.4 66.6
20/05/2019 18:37:20 53.35 53.5 56.05 56.1 56 56 62.06 62.33 69.28 65.6 66.4 66.6
20/05/2019 18:37:21 52.96 53.4 56.05 56.1 56 56 62.14 62.38 69.28 65.6 66.4 66.6
20/05/2019 18:37:22 53.11 53.28 56.05 56.1 56 56 61.95 62.19 69.28 65.6 66.4 66.6
20/05/2019 18:37:23 53.07 53.12 56.05 56.1 56 56 62.04 62.08 69.28 65.6 66.4 66.6
20/05/2019 18:37:24 53.5 53.42 55.9 56.1 56 56 61.63 62.24 69.28 65.6 66.4 66.6
20/05/2019 18:37:25 52.81 53.35 55.9 56.1 56 56 62.06 62.09 69.28 65.6 66.4 66.6
20/05/2019 18:37:26 52.99 53.02 55.9 56.1 56 56 62.04 62.09 69.28 65.6 66.4 66.6
20/05/2019 18:37:27 53.58 53.41 55.9 56.1 56 56 62.18 62.23 69.28 65.6 66.4 66.6
20/05/2019 18:37:28 53.42 53.48 55.9 56.1 56 56 63.27 63.06 67.14 65.6 66.4 66.6
20/05/2019 18:37:29 53.26 53.58 55.86 56.1 56 56 62.83 63.08 66.23 65.6 66.4 66.6
20/05/2019 18:37:30 53.5 53.44 55.48 56.1 56 56 62.68 62.91 64.86 65.5 66.4 66.6
20/05/2019 18:37:31 53.46 53.52 55.48 56 56 56 62.55 62.8 64.02 65.5 66.4 66.6
20/05/2019 18:37:32 54.21 54 55.48 56 56 56 64.23 64.03 64.03 65.5 66.4 66.6
20/05/2019 18:37:33 54.77 54.52 55.48 56 56 56 63.89 64.11 64.11 65.5 66.4 66.6
20/05/2019 18:37:34 55.54 55.26 55.48 56 56 56 63.47 63.67 64.11 65.5 66.4 66.6
20/05/2019 18:37:35 56.66 56.18 56.18 56 56 56 65.76 65.23 65.23 65.5 66.4 66.6
20/05/2019 18:37:36 55.7 56.18 56.18 56 56 56 64.03 65.22 65.23 65.5 66.4 66.6
20/05/2019 18:37:37 55.6 55.83 56.18 56 56 56 63.13 64.48 65.23 65.5 66.4 66.6
20/05/2019 18:37:38 55.17 55.77 56.18 56 56 56 64.88 64.61 65.23 65.5 66.4 66.6
20/05/2019 18:37:39 56.04 55.81 56.18 56 56 56 66.52 66.19 66.19 65.5 66.4 66.5
20/05/2019 18:37:40 55.87 55.89 56.18 56 56 56 66.65 67.1 67.1 65.5 66.4 66.5
20/05/2019 18:37:41 55.17 55.85 56.18 56 56 56 64.33 66.12 67.1 65.5 66.4 66.5
20/05/2019 18:37:42 54.52 55.39 56.18 56 56 56 63.36 65.12 67.1 65.4 66.4 66.5
20/05/2019 18:37:43 54.41 54.88 56.18 56 56 56 65.53 65.18 67.1 65.5 66.4 66.5
20/05/2019 18:37:44 54.01 54.58 56.18 56 56 56 63.5 64.84 67.1 65.4 66.4 66.5
20/05/2019 18:37:45 53.78 54.27 56.18 55.9 56 56 63.74 64.11 67.1 65.4 66.4 66.5
20/05/2019 18:37:46 54.09 54.07 56.18 55.9 56 56 65.29 64.99 67.1 65.4 66.4 66.5
20/05/2019 18:37:47 53.86 54.07 56.18 55.9 55.9 56 65.47 65.68 67.1 65.4 66.4 66.5
20/05/2019 18:37:48 53.82 53.93 56.18 55.9 55.9 56 64.1 65.11 67.1 65.4 66.4 66.5
20/05/2019 18:37:49 53.8 54.08 56.18 55.8 55.9 56 63.53 64.57 67.1 65.4 66.4 66.5
20/05/2019 18:37:50 53.99 53.98 56.18 55.8 55.9 56 64.06 64.08 67.1 65.4 66.3 66.5
20/05/2019 18:37:51 53.88 53.98 56.18 55.8 55.9 56 63.92 64.2 67.1 65.4 66.3 66.5
20/05/2019 18:37:52 54.57 54.38 56.18 55.8 55.9 56 65.95 65.36 67.1 65.4 66.3 66.5
20/05/2019 18:37:53 55.14 54.99 56.18 55.7 55.9 56 67.08 66.7 67.1 65.4 66.3 66.5
20/05/2019 18:37:54 53.89 54.82 56.18 55.7 55.9 56 64.62 66.34 67.1 65.4 66.3 66.5
20/05/2019 18:37:55 53.92 54.3 56.18 55.7 55.9 56 64.89 65.46 67.1 65.4 66.3 66.5
20/05/2019 18:37:56 54.36 54.3 56.18 55.7 55.9 56 66.06 65.93 67.1 65.4 66.3 66.5
20/05/2019 18:37:57 54.72 54.63 56.18 55.7 55.9 56 67.75 67.25 67.25 65.4 66.3 66.5
20/05/2019 18:37:58 53.82 54.57 56.18 55.7 55.9 56 64.28 67.09 67.25 65.4 66.3 66.5
20/05/2019 18:37:59 54.86 54.65 56.18 55.7 55.9 56 64.55 65.56 67.25 65.4 66.3 66.5
20/05/2019 18:38:00 54.68 54.78 56.18 55.7 55.9 56 66.32 65.92 67.25 65.4 66.3 66.5
20/05/2019 18:38:01 53.9 54.65 56.18 55.7 55.9 56 65.06 65.88 67.25 65.4 66.3 66.5
20/05/2019 18:38:02 53.68 54.06 56.18 55.7 55.9 56 64.86 65.37 67.25 65.4 66.3 66.5
20/05/2019 18:38:03 53.77 53.96 56.18 55.7 55.9 56 64.05 65.06 67.25 65.4 66.3 66.5
20/05/2019 18:38:04 53.9 54.02 56.18 55.7 55.9 56 64.91 64.9 67.25 65.4 66.3 66.5
20/05/2019 18:38:05 54.51 54.23 56.18 55.7 55.9 56 64.44 64.67 67.25 65.4 66.3 66.5
20/05/2019 18:38:06 54.14 54.25 55.89 55.7 55.9 56 64.52 64.63 67.25 65.4 66.3 66.5
20/05/2019 18:38:07 55.19 54.95 55.89 55.7 55.9 56 64.68 64.99 67.25 65.4 66.3 66.5
20/05/2019 18:38:08 55.9 55.61 55.89 55.7 55.9 56 65.68 65.51 67.25 65.4 66.3 66.5
20/05/2019 18:38:09 57.19 56.77 56.77 55.7 55.9 56 72.3 71.12 71.12 65.4 66.3 66.5
20/05/2019 18:38:10 58.62 58.09 58.09 55.7 55.9 56 70.41 71.11 71.12 65.5 66.3 66.5
20/05/2019 18:38:11 57.69 58.14 58.14 55.7 55.9 56 69.04 70.73 71.12 65.5 66.3 66.5
20/05/2019 18:38:12 57.24 57.81 58.14 55.7 55.9 56 67.66 69.83 71.12 65.5 66.3 66.5
20/05/2019 18:38:13 56.83 57.49 58.14 55.7 55.9 56 69.58 69.59 71.12 65.5 66.3 66.5
20/05/2019 18:38:14 55.98 57.11 58.14 55.7 55.9 56 69.82 70.34 71.12 65.5 66.3 66.5
20/05/2019 18:38:15 54.88 56.42 58.14 55.7 55.9 56 65.77 69.4 71.12 65.5 66.3 66.5
20/05/2019 18:38:16 54.5 55.47 58.14 55.7 55.9 56 64.98 67.49 71.12 65.5 66.3 66.5
20/05/2019 18:38:17 54.55 54.98 58.14 55.7 55.9 56 64 65.99 71.12 65.5 66.3 66.5
20/05/2019 18:38:18 54.14 54.65 58.14 55.7 55.9 56 65.57 65.5 71.12 65.6 66.3 66.5
20/05/2019 18:38:19 54.11 54.41 58.14 55.7 55.9 56 65.04 65.88 71.12 65.6 66.3 66.5
20/05/2019 18:38:20 54.86 54.68 58.14 55.7 55.9 56 65.79 65.7 71.12 65.6 66.3 66.5
20/05/2019 18:38:21 54.13 54.66 58.14 55.7 55.9 56 63.84 65.59 71.12 65.6 66.3 66.5
20/05/2019 18:38:22 54.7 54.63 58.14 55.7 55.9 56 64.84 64.93 71.12 65.6 66.3 66.5
20/05/2019 18:38:23 55.26 55.01 58.14 55.7 55.9 56 65.04 65.25 71.12 65.6 66.3 66.5
20/05/2019 18:38:24 54.63 55 58.14 55.7 55.9 56 65.2 65.22 71.12 65.6 66.3 66.5
20/05/2019 18:38:25 54.8 54.88 58.14 55.7 55.9 56 63.9 65.3 71.12 65.5 66.3 66.5
20/05/2019 18:38:26 55.57 55.38 58.14 55.7 55.9 56 63.75 64.41 71.12 65.5 66.3 66.5
20/05/2019 18:38:27 56.57 56.24 58.14 55.7 55.9 56 63.57 64.09 71.12 65.5 66.3 66.5
20/05/2019 18:38:28 57.07 56.78 58.14 55.7 55.9 56 64.41 64.3 71.12 65.5 66.3 66.5
20/05/2019 18:38:29 56.56 56.86 58.14 55.7 55.9 56 64.38 64.4 71.12 65.5 66.3 66.5
20/05/2019 18:38:30 56.27 56.57 58.14 55.7 55.9 56 64.1 64.28 71.12 65.5 66.3 66.5
20/05/2019 18:38:31 55.82 56.43 58.14 55.7 55.9 56 64.31 64.67 71.12 65.5 66.3 66.5
20/05/2019 18:38:32 55.46 55.99 58.14 55.7 55.9 56 63.36 64.1 71.12 65.4 66.3 66.5
20/05/2019 18:38:33 55.63 55.7 58.14 55.7 55.9 56 64.64 64.4 71.12 65.4 66.3 66.5
20/05/2019 18:38:34 56.11 56.02 58.14 55.7 55.9 56 64.6 64.67 71.12 65.4 66.3 66.5
20/05/2019 18:38:35 56.42 56.34 58.14 55.7 55.9 56 64.51 64.76 71.12 65.4 66.3 66.5
20/05/2019 18:38:36 55.72 56.33 58.14 55.7 55.9 56 65.64 65.76 71.12 65.4 66.3 66.5
20/05/2019 18:38:37 55.08 55.83 58.14 55.7 55.9 56 64.07 64.96 71.12 65.3 66.3 66.5
20/05/2019 18:38:38 55.33 55.57 58.14 55.7 55.9 56 64.54 64.62 71.12 65.3 66.3 66.5
20/05/2019 18:38:39 55.06 55.41 58.14 55.6 55.9 56 64.45 64.87 71.11 65.3 66.3 66.5
20/05/2019 18:38:40 54.75 55.1 58.14 55.6 55.9 56 63.69 64.41 70.73 65.3 66.3 66.5
20/05/2019 18:38:41 54.25 54.86 57.81 55.6 55.9 56 64.75 64.69 70.34 65.3 66.3 66.5
20/05/2019 18:38:42 59.22 57.83 57.83 55.7 55.9 56 64.92 64.86 70.34 65.3 66.3 66.5
20/05/2019 18:38:43 60.7 60.28 60.28 55.7 55.9 56 66.42 66.1 70.34 65.3 66.3 66.5
20/05/2019 18:38:44 54.69 59.84 60.28 55.7 55.9 56 65.26 65.86 69.4 65.3 66.3 66.5
20/05/2019 18:38:45 54.72 57.3 60.28 55.7 55.9 56 64.65 65.51 67.49 65.3 66.3 66.5
20/05/2019 18:38:46 54.66 55.91 60.28 55.7 55.9 56 64.02 64.94 66.1 65.3 66.3 66.5
20/05/2019 18:38:47 57.78 57.11 60.28 55.7 55.9 56 64.38 64.69 66.1 65.3 66.3 66.5
20/05/2019 18:38:48 54.65 56.71 60.28 55.7 55.9 56 63.59 64.45 66.1 65.3 66.3 66.5
20/05/2019 18:38:49 54.52 55.49 60.28 55.7 55.9 56 64.79 64.67 66.1 65.3 66.3 66.5
20/05/2019 18:38:50 54.59 54.9 60.28 55.7 55.9 56 63.31 64.46 66.1 65.3 66.3 66.5
20/05/2019 18:38:51 53.65 54.68 60.28 55.7 55.9 56 63.27 64.02 66.1 65.3 66.3 66.5
20/05/2019 18:38:52 53.66 54.06 60.28 55.7 55.9 55.9 62.61 63.46 66.1 65.2 66.3 66.5
20/05/2019 18:38:53 53.85 53.94 60.28 55.7 55.9 55.9 63.12 63.1 66.1 65.2 66.3 66.5
20/05/2019 18:38:54 56.7 56.01 60.28 55.7 55.9 55.9 64.38 64.11 66.1 65.2 66.3 66.5
20/05/2019 18:38:55 54.85 56.04 60.28 55.7 55.9 55.9 64.19 64.5 66.1 65.2 66.3 66.5
20/05/2019 18:38:56 54.61 55.26 60.28 55.7 55.9 55.9 64.66 64.65 66.1 65.2 66.2 66.5
20/05/2019 18:38:57 57.05 56.35 60.28 55.7 55.9 55.9 66.89 66.11 66.11 65.2 66.2 66.5
20/05/2019 18:38:58 56.6 56.47 60.28 55.7 55.9 55.9 65.4 66.11 66.11 65.2 66.2 66.5
20/05/2019 18:38:59 55.12 56.47 60.28 55.7 55.9 55.9 65.68 65.99 66.11 65.2 66.2 66.5
20/05/2019 18:39:00 54.68 55.57 60.28 55.7 55.9 55.9 65.55 65.81 66.11 65.2 66.2 66.5
20/05/2019 18:39:01 53.49 55.07 60.28 55.7 55.9 55.9 63.74 65.61 66.11 65.2 66.2 66.5
20/05/2019 18:39:02 53.32 54.14 60.28 55.7 55.9 55.9 63.85 64.73 66.11 65.2 66.2 66.5
20/05/2019 18:39:03 53.85 53.81 60.28 55.7 55.9 55.9 63.79 64.14 66.11 65.1 66.2 66.5
20/05/2019 18:39:04 54.52 54.35 60.28 55.7 55.9 55.9 65.36 64.99 66.11 65.1 66.2 66.5
20/05/2019 18:39:05 54.72 54.69 60.28 55.7 55.9 55.9 65.87 65.64 66.11 65.1 66.2 66.5
20/05/2019 18:39:06 54.28 54.82 60.28 55.6 55.9 55.9 65.53 66.02 66.11 65.1 66.2 66.5
20/05/2019 18:39:07 54.24 54.42 60.28 55.6 55.9 55.9 62.85 65.41 66.11 65.1 66.2 66.5
20/05/2019 18:39:08 54.94 54.73 60.28 55.6 55.9 55.9 62.74 63.91 66.11 65.1 66.2 66.5
20/05/2019 18:39:09 54.16 54.71 60.28 55.6 55.9 55.9 63.26 63.38 66.11 65.1 66.2 66.5
20/05/2019 18:39:10 54.34 54.51 60.28 55.6 55.9 55.9 64.21 64.01 66.11 65.1 66.2 66.5
20/05/2019 18:39:11 54.96 54.82 60.28 55.6 55.9 55.9 63.04 63.95 66.11 65.1 66.2 66.5
20/05/2019 18:39:12 54.93 54.92 60.28 55.6 55.9 55.9 63.07 63.46 66.11 65.1 66.2 66.5
20/05/2019 18:39:13 54.39 54.95 59.84 55.6 55.9 55.9 62.84 63.44 66.11 65.1 66.2 66.5
20/05/2019 18:39:14 54.32 54.56 57.3 55.6 55.9 55.9 61.86 62.88 66.11 65.1 66.2 66.5
20/05/2019 18:39:15 53.94 54.47 57.11 55.6 55.9 55.9 61.95 62.44 66.11 65.1 66.2 66.5
20/05/2019 18:39:16 53.59 54.17 57.11 55.6 55.9 55.9 63.43 63.16 66.11 65.1 66.2 66.5
20/05/2019 18:39:17 54.06 54.01 56.71 55.6 55.9 55.9 66.08 65.25 66.11 65.1 66.2 66.5
20/05/2019 18:39:18 53.87 54.06 56.47 55.6 55.9 55.9 63.59 65.09 66.11 65.1 66.2 66.5
20/05/2019 18:39:19 54.06 54.06 56.47 55.6 55.9 55.9 63.16 64.03 66.11 65.1 66.2 66.5
20/05/2019 18:39:20 53.64 54.04 56.47 55.6 55.9 55.9 63.56 63.93 66.11 65.1 66.2 66.5
20/05/2019 18:39:21 53.52 53.85 56.47 55.6 55.9 55.9 64.09 63.92 66.11 65.1 66.2 66.5
20/05/2019 18:39:22 54.06 53.96 56.47 55.6 55.9 55.9 64.7 64.65 66.11 65.1 66.2 66.5
20/05/2019 18:39:23 53.35 53.97 56.47 55.6 55.9 55.9 63.85 64.5 66.11 65.1 66.2 66.5
20/05/2019 18:39:24 53.94 53.93 56.47 55.6 55.9 55.9 64.36 64.33 66.11 65.1 66.2 66.5
20/05/2019 18:39:25 53.86 53.92 56.47 55.6 55.9 55.9 63.81 64.28 66.11 65.1 66.2 66.5
20/05/2019 18:39:26 53.59 53.88 56.47 55.6 55.8 55.9 64.28 64.34 66.11 65.1 66.2 66.5
20/05/2019 18:39:27 53.41 53.72 56.47 55.6 55.8 55.9 63.75 64.24 66.11 65.1 66.1 66.5
20/05/2019 18:39:28 53.64 53.72 56.47 55.6 55.8 55.9 64.36 64.26 66.02 65.1 66.1 66.5
20/05/2019 18:39:29 53.83 53.8 55.57 55.6 55.8 55.9 64.92 64.8 66.02 65.1 66.1 66.5
20/05/2019 18:39:30 54.09 54.08 55.07 55.6 55.8 55.9 65.19 65.17 66.02 65.1 66.1 66.5
20/05/2019 18:39:31 55.06 54.74 54.95 55.6 55.8 55.9 67.2 66.79 66.79 65.2 66.1 66.5
20/05/2019 18:39:32 54.48 54.78 54.95 55.6 55.8 55.9 67.2 67.15 67.15 65.2 66.1 66.5
20/05/2019 18:39:33 54 54.55 54.95 55.6 55.8 55.9 64.29 66.98 67.15 65.2 66.1 66.5
20/05/2019 18:39:34 54.41 54.38 54.95 55.6 55.8 55.9 64.32 65.44 67.15 65.2 66.1 66.5
20/05/2019 18:39:35 54.25 54.42 54.95 55.6 55.8 55.9 65.11 65.11 67.15 65.2 66.1 66.5
20/05/2019 18:39:36 54.03 54.31 54.95 55.6 55.8 55.9 64.62 65 67.15 65.2 66.1 66.5
20/05/2019 18:39:37 54.47 54.42 54.95 55.6 55.8 55.9 64.8 65.02 67.15 65.2 66.1 66.5
20/05/2019 18:39:38 54.27 54.43 54.95 55.6 55.8 55.9 63.94 64.86 67.15 65.2 66.1 66.5
20/05/2019 18:39:39 54.33 54.41 54.95 55.6 55.8 55.9 62.5 64.27 67.15 65.2 66 66.5
20/05/2019 18:39:40 54.24 54.38 54.95 55.6 55.8 55.9 63.6 63.51 67.15 65.2 66 66.5
20/05/2019 18:39:41 54.06 54.28 54.95 55.6 55.8 55.9 63.89 63.97 67.15 65.2 66 66.5
20/05/2019 18:39:42 54.2 54.27 54.95 55.6 55.8 55.9 64.3 64.65 67.15 65.2 66 66.5
20/05/2019 18:39:43 54.92 54.77 54.78 55.6 55.8 55.9 62.81 63.9 67.15 65.2 66 66.5
20/05/2019 18:39:44 53.7 54.56 54.78 55.6 55.8 55.9 63.54 63.52 67.15 65.2 66 66.5
20/05/2019 18:39:45 54.18 54.16 54.78 55.6 55.8 55.9 62.74 63.58 67.15 65.2 66 66.5
20/05/2019 18:39:46 54.6 54.45 54.78 55.5 55.8 55.9 62.52 63.02 67.15 65.1 66 66.5
20/05/2019 18:39:47 54.12 54.48 54.78 55.5 55.8 55.8 63.02 63.13 67.15 65 66 66.5
20/05/2019 18:39:48 54.07 54.25 54.78 55.5 55.8 55.8 63.6 63.48 67.15 65 66 66.5
20/05/2019 18:39:49 54.3 54.37 54.78 55.5 55.8 55.8 64.21 64.17 67.15 65 66 66.5
20/05/2019 18:39:50 55.01 54.81 54.81 55.4 55.8 55.8 63.91 64.11 67.15 65 66 66.5
20/05/2019 18:39:51 54.48 54.75 54.81 55.4 55.8 55.8 64.55 64.63 67.15 65 66 66.5
20/05/2019 18:39:52 53.85 54.58 54.81 55.4 55.8 55.8 63.78 64.35 67.15 65 66 66.5
20/05/2019 18:39:53 53.64 54.21 54.81 55.4 55.8 55.8 63.84 64.05 67.15 65 66 66.5
20/05/2019 18:39:54 53.36 53.85 54.81 55.4 55.8 55.8 63.58 64.33 67.15 65 66 66.5
20/05/2019 18:39:55 56.71 56.23 56.23 55.4 55.8 55.8 66.38 65.84 67.15 65 66 66.5
20/05/2019 18:39:56 53.46 55.78 56.23 55.3 55.8 55.8 66.72 66.6 67.15 64.9 66 66.5
20/05/2019 18:39:57 53.74 54.48 56.23 55.3 55.8 55.8 65.12 66.46 67.15 64.9 66 66.5
20/05/2019 18:39:58 54.17 54.25 56.23 55.3 55.8 55.8 68 67.5 67.5 64.9 66 66.5
20/05/2019 18:39:59 54.56 54.48 56.23 55.3 55.8 55.8 70.67 70.14 70.14 65 66 66.5
20/05/2019 18:40:00 54.7 54.69 56.23 55.3 55.8 55.8 70.02 70.43 70.43 65 66 66.5
20/05/2019 18:40:01 56.59 55.93 56.23 55.3 55.8 55.8 71.05 70.94 70.94 65 66 66.5
20/05/2019 18:40:02 55.6 55.94 56.23 55.3 55.8 55.8 68.49 70.78 70.94 65 66 66.5
20/05/2019 18:40:03 55.7 55.79 56.23 55.3 55.8 55.8 68.88 69.41 70.94 65 66 66.5
20/05/2019 18:40:04 55.59 55.79 56.23 55.3 55.8 55.8 68.32 69.07 70.94 65 66 66.5
20/05/2019 18:40:05 54.62 55.59 56.23 55.3 55.8 55.8 65.62 68.68 70.94 65.1 66 66.5
20/05/2019 18:40:06 55.08 55.16 56.23 55.3 55.8 55.8 65.27 67.01 70.94 65.1 66 66.5
20/05/2019 18:40:07 58.22 57.53 57.53 55.3 55.8 55.8 67.3 66.96 70.94 65.1 66 66.5
20/05/2019 18:40:08 60.42 59.64 59.64 55.4 55.8 55.8 68.48 67.99 70.94 65.1 66 66.5
20/05/2019 18:40:09 59.29 60.02 60.02 55.4 55.8 55.8 67.97 68.28 70.94 65.1 66 66.5
20/05/2019 18:40:10 57.16 59.2 60.02 55.4 55.8 55.8 68.01 68.19 70.94 65.1 66 66.5
20/05/2019 18:40:11 56.77 58 60.02 55.4 55.8 55.8 66.73 68.15 70.94 65.1 66.1 66.5
20/05/2019 18:40:12 55.95 57.3 60.02 55.4 55.8 55.8 67.19 67.41 70.94 65.1 66.1 66.5
20/05/2019 18:40:13 55.03 56.45 60.02 55.4 55.8 55.8 65.36 67.19 70.94 65.1 66.1 66.5
20/05/2019 18:40:14 54.76 55.62 60.02 55.4 55.8 55.8 64.18 66.15 70.94 65.1 66.1 66.5
20/05/2019 18:40:15 54.48 55.07 60.02 55.3 55.8 55.8 63.58 65.06 70.94 65.1 66.1 66.5
20/05/2019 18:40:16 53.79 54.67 60.02 55.3 55.8 55.8 62.57 64.12 70.94 65.1 66.1 66.5
20/05/2019 18:40:17 53.73 54.18 60.02 55.3 55.8 55.8 63.32 63.36 70.94 65.1 66.1 66.5
20/05/2019 18:40:18 53.92 54.3 60.02 55.3 55.8 55.8 63.85 63.81 70.94 65.1 66.1 66.5
20/05/2019 18:40:19 53.37 53.77 60.02 55.3 55.8 55.8 63.05 63.82 70.94 65.1 66.1 66.5
20/05/2019 18:40:20 53.67 53.68 60.02 55.3 55.8 55.8 62.57 63.3 70.94 65.1 66.1 66.4
20/05/2019 18:40:21 53.89 53.9 60.02 55.3 55.8 55.8 63.88 63.77 70.94 65.1 66.1 66.4
20/05/2019 18:40:22 53.52 53.86 60.02 55.3 55.8 55.8 62.43 63.82 70.94 65.1 66.1 66.4
20/05/2019 18:40:23 53.31 53.62 60.02 55.3 55.8 55.8 62.54 62.93 70.94 65.1 66.1 66.4
20/05/2019 18:40:24 53.54 53.54 60.02 55.2 55.8 55.7 62.78 62.91 70.94 65.1 66.1 66.4
20/05/2019 18:40:25 53.75 53.72 60.02 55.2 55.8 55.7 62.99 63.07 70.94 65.1 66.1 66.4
20/05/2019 18:40:26 53.44 53.66 60.02 55.2 55.8 55.7 62.63 62.9 70.94 65.1 66.1 66.4
20/05/2019 18:40:27 53.39 53.59 60.02 55.2 55.8 55.7 62.76 63.05 70.94 65.1 66 66.4
20/05/2019 18:40:28 53.25 53.45 60.02 55.2 55.8 55.7 61.94 62.74 70.94 65.1 66 66.4
20/05/2019 18:40:29 53.55 53.58 60.02 55.2 55.8 55.7 62.52 62.55 70.94 65.1 66 66.4
20/05/2019 18:40:30 53.61 53.58 60.02 55.2 55.8 55.7 62.55 62.65 70.94 65.1 66 66.4
20/05/2019 18:40:31 53.37 53.64 60.02 55.2 55.8 55.7 62.06 62.61 70.78 65.1 66 66.4
20/05/2019 18:40:32 53.25 53.54 60.02 55.2 55.8 55.7 62.93 62.79 69.41 65.1 66 66.4
20/05/2019 18:40:33 53.33 53.36 60.02 55.2 55.8 55.7 62.75 62.76 69.07 65.1 66 66.4
20/05/2019 18:40:34 53.29 53.41 60.02 55.2 55.7 55.7 62.41 62.81 68.68 65.1 66 66.4
20/05/2019 18:40:35 53.86 53.7 60.02 55.2 55.7 55.7 62.68 62.73 68.28 65.1 66 66.4
20/05/2019 18:40:36 53.72 53.73 60.02 55.2 55.7 55.7 61.75 62.71 68.28 65.1 66 66.4
20/05/2019 18:40:37 55.52 55.12 60.02 55.2 55.7 55.7 63.26 62.95 68.28 65.1 66 66.4
20/05/2019 18:40:38 56.92 56.37 60.02 55.2 55.7 55.7 64.82 64.22 68.28 65.1 66 66.4
20/05/2019 18:40:39 57.78 57.33 59.2 55.2 55.7 55.7 66.29 65.73 68.19 65.1 66 66.4
20/05/2019 18:40:40 58.49 58.15 58.15 55.2 55.7 55.7 66.39 66.29 68.15 65.1 66 66.4
20/05/2019 18:40:41 58.28 58.25 58.25 55.2 55.8 55.7 65.55 66.04 67.41 65.2 66 66.4
20/05/2019 18:40:42 58.31 58.31 58.31 55.2 55.8 55.7 66.71 66.69 67.19 65.2 66 66.4
20/05/2019 18:40:43 58.46 58.48 58.48 55.3 55.8 55.7 65.48 66.37 66.69 65.2 66 66.4
20/05/2019 18:40:44 59.27 59.01 59.01 55.3 55.8 55.7 66.14 66.12 66.69 65.2 66 66.4
20/05/2019 18:40:45 59.56 59.38 59.38 55.3 55.8 55.7 66.75 66.57 66.69 65.2 66 66.4
20/05/2019 18:40:46 59.37 59.45 59.45 55.3 55.8 55.7 68.82 68.31 68.31 65.2 66 66.4
20/05/2019 18:40:47 58.9 59.34 59.45 55.3 55.8 55.7 66.96 68.38 68.38 65.2 66 66.4
20/05/2019 18:40:48 58.25 59.07 59.45 55.3 55.8 55.7 65.77 67.51 68.38 65.2 66 66.4
20/05/2019 18:40:49 56.99 58.53 59.45 55.3 55.8 55.7 63.81 66.39 68.38 65.2 66 66.4
20/05/2019 18:40:50 56.37 57.61 59.45 55.3 55.8 55.7 64.57 65.03 68.38 65.1 66 66.4
20/05/2019 18:40:51 54.83 56.83 59.45 55.3 55.8 55.7 67.23 66.85 68.38 65.1 66 66.4
20/05/2019 18:40:52 53.96 55.62 59.45 55.3 55.8 55.7 64.62 66.2 68.38 65.1 66 66.4
20/05/2019 18:40:53 52.99 54.61 59.45 55.2 55.8 55.7 62.82 65.19 68.38 65.1 66 66.4
20/05/2019 18:40:54 53.55 53.74 59.45 55.2 55.8 55.7 62.97 63.94 68.38 65.1 66 66.4
20/05/2019 18:40:55 53.59 53.68 59.45 55.2 55.8 55.7 63.95 63.81 68.38 65.1 66 66.4
20/05/2019 18:40:56 53.91 53.87 59.45 55.2 55.8 55.7 65.22 65 68.38 65 66 66.4
20/05/2019 18:40:57 53.7 53.93 59.45 55.1 55.8 55.7 62.96 64.55 68.38 64.9 66 66.4
20/05/2019 18:40:58 53.78 53.85 59.45 55.1 55.8 55.7 62.56 63.57 68.38 64.9 66 66.4
20/05/2019 18:40:59 55 54.97 59.45 55.1 55.8 55.7 62.77 63.04 68.38 64.9 66 66.4
20/05/2019 18:41:00 65.27 63.68 63.68 55.2 55.8 55.7 67.78 66.69 68.38 64.9 66 66.4
20/05/2019 18:41:01 61.6 63.69 63.69 55.2 55.9 55.7 67.47 67.28 68.38 64.9 66 66.4
20/05/2019 18:41:02 57.22 62.65 63.69 55.2 55.9 55.7 65.69 67.51 68.38 64.9 66 66.4
20/05/2019 18:41:03 55.54 59.94 63.69 55.2 55.9 55.7 63.03 66.1 68.38 64.8 66 66.4
20/05/2019 18:41:04 54.06 57.73 63.69 55.2 55.9 55.7 64.29 64.55 68.38 64.8 66 66.4
20/05/2019 18:41:05 53.42 55.76 63.69 55.2 55.9 55.7 62.96 64.37 68.38 64.8 66 66.4
20/05/2019 18:41:06 53.37 54.45 63.69 55.2 55.9 55.7 62.38 63.85 68.38 64.8 66 66.4
20/05/2019 18:41:07 53.18 53.8 63.69 55.2 55.9 55.7 61.59 62.78 68.38 64.8 66 66.4
20/05/2019 18:41:08 53.03 53.42 63.69 55.2 55.9 55.7 61.5 62.39 68.38 64.8 66 66.4
20/05/2019 18:41:09 52.68 53.21 63.69 55.2 55.9 55.7 61.71 61.8 68.38 64.8 66 66.4
20/05/2019 18:41:10 52.66 52.89 63.69 55.1 55.9 55.7 61.37 61.67 68.38 64.8 66 66.4
20/05/2019 18:41:11 53.23 53.16 63.69 55.1 55.9 55.7 62.21 62.1 68.38 64.8 66 66.4
20/05/2019 18:41:12 53.3 53.34 63.69 55.1 55.9 55.7 62.07 62.14 68.38 64.8 66 66.4
20/05/2019 18:41:13 53.27 53.31 63.69 55.1 55.9 55.7 62.16 62.35 68.38 64.8 66 66.4
20/05/2019 18:41:14 53.34 53.4 63.69 55.1 55.9 55.7 61.84 62.12 68.38 64.8 66 66.4
20/05/2019 18:41:15 53.45 53.45 63.69 55.1 55.9 55.7 62.99 62.76 68.38 64.8 66 66.4
20/05/2019 18:41:16 53.49 53.54 63.69 55.1 55.9 55.7 62.12 62.48 68.38 64.8 66 66.4
20/05/2019 18:41:17 53.63 53.68 63.69 55.1 55.9 55.7 64.8 64.42 67.51 64.8 66 66.4
20/05/2019 18:41:18 53.21 53.56 63.69 55.1 55.9 55.7 61.84 64.11 67.51 64.8 66 66.4
20/05/2019 18:41:19 53.35 53.47 63.69 55.1 55.9 55.7 62.67 62.87 67.51 64.8 66 66.4
20/05/2019 18:41:20 53.17 53.39 63.69 55.1 55.9 55.7 61.84 62.83 67.51 64.8 66 66.4
20/05/2019 18:41:21 53.36 53.37 63.69 55.1 55.9 55.7 61.71 62.27 67.51 64.8 66 66.4
20/05/2019 18:41:22 53.71 53.63 63.69 55.1 55.9 55.7 61.64 62.01 67.51 64.7 66 66.4
20/05/2019 18:41:23 54.41 54.1 63.69 55.1 55.9 55.7 62.2 62.32 67.51 64.7 66 66.4
20/05/2019 18:41:24 54.41 54.33 63.69 55.1 55.9 55.7 63.06 62.72 67.51 64.7 66 66.4
20/05/2019 18:41:25 54.04 54.25 63.69 55.1 55.9 55.7 63.51 63.26 67.51 64.7 66 66.4
20/05/2019 18:41:26 54.24 54.36 63.69 55.1 55.9 55.7 63.37 63.75 67.51 64.8 66 66.4
20/05/2019 18:41:27 53.8 54.15 63.69 55.1 55.9 55.7 64.08 63.95 67.51 64.8 66 66.3
20/05/2019 18:41:28 53.61 53.99 63.69 55.1 55.9 55.7 63.75 63.91 67.51 64.8 66 66.3
20/05/2019 18:41:29 53.89 53.85 63.69 55.1 55.9 55.7 63.47 63.91 67.51 64.8 66 66.3
20/05/2019 18:41:30 53.99 54.06 63.69 55.1 55.9 55.7 64.88 64.54 67.51 64.8 66 66.3
20/05/2019 18:41:31 54.55 54.67 62.65 55.1 55.9 55.7 64.29 64.69 67.51 64.8 66 66.3
20/05/2019 18:41:32 54.37 54.37 59.94 55.1 55.9 55.7 65.5 65.12 66.1 64.8 66 66.3
20/05/2019 18:41:33 54.1 54.37 57.73 55.1 55.9 55.7 65.44 65.82 65.82 64.8 66 66.3
20/05/2019 18:41:34 53.78 54.33 55.76 55.1 55.9 55.7 62.61 65.19 65.82 64.8 66 66.3
20/05/2019 18:41:35 54.36 54.31 54.67 55.1 55.9 55.7 63.96 64.08 65.82 64.8 66 66.3
20/05/2019 18:41:36 54.15 54.3 54.67 55.1 55.9 55.7 62.7 63.86 65.82 64.8 66 66.3
20/05/2019 18:41:37 54.17 54.37 54.67 55.1 55.9 55.7 62.99 63.41 65.82 64.8 66 66.3
20/05/2019 18:41:38 54.23 54.25 54.67 55.1 55.9 55.7 62.93 63.17 65.82 64.8 66 66.3
20/05/2019 18:41:39 53.97 54.26 54.67 55.1 55.9 55.7 63.25 63.29 65.82 64.8 66 66.3
20/05/2019 18:41:40 53.89 54.12 54.67 55.1 55.9 55.7 63.78 63.66 65.82 64.8 66 66.3
20/05/2019 18:41:41 54.17 54.2 54.67 55.1 55.9 55.7 63.55 63.6 65.82 64.8 66 66.3
20/05/2019 18:41:42 53.82 54.15 54.67 55.1 55.9 55.7 62.4 63.63 65.82 64.8 66 66.3
20/05/2019 18:41:43 55.1 54.79 54.79 55.1 55.9 55.7 62.73 62.99 65.82 64.8 66 66.3
20/05/2019 18:41:44 53.59 54.68 54.79 55.1 55.9 55.7 62.89 63.04 65.82 64.8 66 66.3
20/05/2019 18:41:45 53.52 53.99 54.79 55.1 55.9 55.7 62.99 63.08 65.82 64.8 66 66.3
20/05/2019 18:41:46 54.23 54.22 54.79 55.1 55.9 55.7 62.43 63.01 65.82 64.8 66 66.3
20/05/2019 18:41:47 53.23 53.93 54.79 55.1 55.9 55.7 62.38 62.57 65.82 64.8 66 66.3
20/05/2019 18:41:48 53.14 53.59 54.79 55.1 55.9 55.7 62.85 62.93 65.82 64.8 66 66.3
20/05/2019 18:41:49 53.5 53.49 54.79 55.1 55.9 55.7 62.98 63.06 65.82 64.8 66 66.3
20/05/2019 18:41:50 55.48 54.98 54.98 55.1 55.9 55.7 64.37 63.95 65.82 64.8 66 66.3
20/05/2019 18:41:51 56.13 55.82 55.82 55.1 55.9 55.7 65.15 64.78 65.82 64.8 66 66.3
20/05/2019 18:41:52 54.69 55.59 55.82 55.1 55.9 55.7 63.8 64.7 65.82 64.8 66 66.3
20/05/2019 18:41:53 54.46 55.08 55.82 55.1 55.9 55.7 63.52 64.25 65.82 64.8 66 66.3
20/05/2019 18:41:54 54.18 54.75 55.82 55.1 55.9 55.7 63.79 64.17 65.82 64.8 66 66.3
20/05/2019 18:41:55 53.88 54.4 55.82 55.1 55.9 55.7 63.14 63.72 65.82 64.8 66 66.3
20/05/2019 18:41:56 53.73 54.14 55.82 55.1 55.9 55.7 64.28 64.21 65.82 64.8 66 66.3
20/05/2019 18:41:57 53.8 53.92 55.82 55.1 55.8 55.7 64.87 64.76 65.82 64.7 66 66.3
20/05/2019 18:41:58 53.86 53.92 55.82 55.1 55.8 55.7 63.88 64.59 65.82 64.7 66 66.3
20/05/2019 18:41:59 54.15 54.15 55.82 55.1 55.8 55.7 64.61 64.62 65.82 64.7 66 66.3
20/05/2019 18:42:00 54.39 54.37 55.82 55.1 55.8 55.7 64.86 64.86 65.82 64.7 66 66.3
20/05/2019 18:42:01 55.39 55.15 55.82 55.1 55.8 55.7 65.93 65.65 65.82 64.7 66 66.3
20/05/2019 18:42:02 56.21 55.98 55.98 55.1 55.8 55.7 66.55 66.33 66.33 64.8 66 66.3
20/05/2019 18:42:03 58.06 57.43 57.43 55.1 55.8 55.7 66.26 66.39 66.39 64.8 66 66.3
20/05/2019 18:42:04 59.29 58.73 58.73 55.2 55.8 55.7 67.34 67.1 67.1 64.8 66 66.3
20/05/2019 18:42:05 58.84 58.98 58.98 55.2 55.8 55.7 65.7 67.01 67.1 64.8 66 66.3
20/05/2019 18:42:06 56.42 58.66 58.98 55.2 55.8 55.7 64.99 66.19 67.1 64.8 66 66.3
20/05/2019 18:42:07 56.05 57.36 58.98 55.2 55.8 55.7 65.91 66.06 67.1 64.8 66 66.3
20/05/2019 18:42:08 56.16 56.62 58.98 55.2 55.8 55.7 66.69 66.75 67.1 64.8 66 66.3
20/05/2019 18:42:09 55.12 56.32 58.98 55.2 55.8 55.7 63.35 66.36 67.1 64.8 66 66.3
20/05/2019 18:42:10 54.58 55.63 58.98 55.2 55.8 55.7 63.71 64.74 67.1 64.8 66 66.3
20/05/2019 18:42:11 54.38 54.99 58.98 55.2 55.8 55.7 63.24 64.17 67.1 64.8 66 66.3
20/05/2019 18:42:12 54.16 54.54 58.98 55.2 55.8 55.7 62.69 63.66 67.1 64.8 66 66.3
20/05/2019 18:42:13 55.18 55.15 58.98 55.2 55.8 55.7 63.22 63.2 67.1 64.8 66 66.3
20/05/2019 18:42:14 55.4 55.82 58.98 55.2 55.8 55.7 63.37 63.51 67.1 64.8 66 66.3
20/05/2019 18:42:15 53.71 55.03 58.98 55.2 55.8 55.7 61.96 63.21 67.1 64.8 66 66.3
20/05/2019 18:42:16 53.83 54.3 58.98 55.2 55.8 55.7 61.76 62.56 67.1 64.8 65.9 66.3
20/05/2019 18:42:17 53.59 54.05 58.98 55.2 55.8 55.7 62.7 62.59 67.1 64.8 65.9 66.3
20/05/2019 18:42:18 53.71 53.9 58.98 55.2 55.8 55.7 62.71 62.7 67.1 64.8 65.9 66.3
20/05/2019 18:42:19 54.2 54.06 58.98 55.2 55.8 55.7 62.83 62.84 67.1 64.8 65.9 66.3
20/05/2019 18:42:20 54.79 54.62 58.98 55.2 55.8 55.7 62.92 62.95 67.1 64.8 65.9 66.3
20/05/2019 18:42:21 55.78 55.38 58.98 55.2 55.8 55.7 62.63 63.08 67.1 64.8 65.9 66.3
20/05/2019 18:42:22 55.64 55.61 58.98 55.2 55.8 55.7 62.81 62.88 67.1 64.8 65.9 66.3
20/05/2019 18:42:23 55.19 55.54 58.98 55.2 55.8 55.7 62.78 63.14 67.1 64.8 65.9 66.3
20/05/2019 18:42:24 53.99 55.26 58.98 55.2 55.8 55.7 62.47 62.65 67.1 64.8 65.9 66.3
20/05/2019 18:42:25 53.75 54.56 58.98 55.2 55.8 55.7 63.09 62.98 67.1 64.8 65.9 66.3
20/05/2019 18:42:26 53.27 54.01 58.98 55.2 55.8 55.7 61.96 62.93 67.1 64.8 65.9 66.3
20/05/2019 18:42:27 53.02 53.61 58.98 55.2 55.8 55.7 61.8 62.31 67.1 64.8 65.9 66.3
20/05/2019 18:42:28 53.08 53.27 58.98 55.2 55.8 55.7 62.11 62.24 67.1 64.8 65.9 66.3
20/05/2019 18:42:29 53.18 53.27 58.98 55.2 55.8 55.7 61.91 62.17 67.1 64.8 65.9 66.3
20/05/2019 18:42:30 52.81 53.2 58.98 55.2 55.8 55.7 62.52 62.42 67.1 64.8 65.9 66.3
20/05/2019 18:42:31 53.12 53.07 58.98 55.2 55.8 55.7 62.7 62.67 67.1 64.8 65.9 66.3
20/05/2019 18:42:32 53.57 53.42 58.98 55.2 55.8 55.7 61.5 62.56 67.1 64.8 65.9 66.3
20/05/2019 18:42:33 53.34 53.4 58.98 55.2 55.8 55.7 61.92 62.21 67.1 64.8 65.9 66.3
20/05/2019 18:42:34 53.7 53.65 58.98 55.2 55.8 55.7 61.97 62.03 67.01 64.8 65.9 66.3
20/05/2019 18:42:35 53.22 53.63 58.66 55.2 55.8 55.7 61.43 61.92 66.75 64.8 65.9 66.3
20/05/2019 18:42:36 53.39 53.46 57.36 55.2 55.8 55.7 61.89 61.97 66.75 64.8 65.9 66.3
20/05/2019 18:42:37 53.35 53.41 56.62 55.2 55.8 55.7 63.08 62.82 66.75 64.8 65.9 66.3
20/05/2019 18:42:38 53.47 53.5 56.32 55.2 55.8 55.7 61.7 62.65 66.36 64.8 65.8 66.3
20/05/2019 18:42:39 53.73 53.65 55.82 55.2 55.8 55.7 62.38 62.32 64.74 64.8 65.8 66.3
20/05/2019 18:42:40 53.91 53.83 55.82 55.2 55.8 55.7 62.11 62.42 64.17 64.8 65.8 66.3
20/05/2019 18:42:41 55.31 54.9 55.82 55.2 55.8 55.7 63.8 63.36 63.66 64.8 65.8 66.3
20/05/2019 18:42:42 55.64 55.41 55.82 55.2 55.8 55.7 62.78 63.54 63.54 64.8 65.8 66.3
20/05/2019 18:42:43 55.15 55.33 55.82 55.2 55.8 55.7 62.52 62.88 63.54 64.7 65.8 66.3
20/05/2019 18:42:44 55.03 55.31 55.61 55.2 55.8 55.7 62.01 62.76 63.54 64.7 65.8 66.3
20/05/2019 18:42:45 54.33 55.09 55.61 55.2 55.8 55.7 62.45 62.54 63.54 64.7 65.8 66.3
20/05/2019 18:42:46 54.06 54.63 55.61 55.2 55.8 55.7 65.61 65.05 65.05 64.7 65.8 66.3
20/05/2019 18:42:47 54.64 54.52 55.61 55.2 55.8 55.7 63.24 64.63 65.05 64.7 65.8 66.3
20/05/2019 18:42:48 55.3 55.1 55.61 55.2 55.8 55.7 64.72 64.6 65.05 64.7 65.8 66.3
20/05/2019 18:42:49 55.57 55.58 55.61 55.2 55.8 55.7 65.33 65.32 65.32 64.7 65.8 66.3
20/05/2019 18:42:50 54.52 55.35 55.61 55.2 55.8 55.7 64.15 65.22 65.32 64.7 65.8 66.3
20/05/2019 18:42:51 53.87 54.74 55.61 55.2 55.8 55.7 62.73 64.27 65.32 64.7 65.8 66.3
20/05/2019 18:42:52 53.5 54.18 55.58 55.2 55.8 55.7 62.01 63.41 65.32 64.7 65.8 66.3
20/05/2019 18:42:53 53.66 53.8 55.58 55.2 55.8 55.7 62.08 62.58 65.32 64.7 65.8 66.3
20/05/2019 18:42:54 53.24 53.8 55.58 55.2 55.8 55.7 62.32 62.55 65.32 64.7 65.8 66.3
20/05/2019 18:42:55 53.55 53.6 55.58 55.2 55.8 55.7 65.06 64.51 65.32 64.7 65.8 66.3
20/05/2019 18:42:56 54.47 54.22 55.58 55.2 55.7 55.7 68.03 67.03 67.03 64.7 65.8 66.3
20/05/2019 18:42:57 55.21 54.92 55.58 55.2 55.7 55.7 71.65 70.8 70.8 64.8 65.8 66.3
20/05/2019 18:42:58 54.07 54.76 55.58 55.2 55.7 55.7 68.29 70.3 70.8 64.8 65.8 66.3
20/05/2019 18:42:59 53.28 54.35 55.58 55.2 55.7 55.7 64.71 68.96 70.8 64.8 65.8 66.3
20/05/2019 18:43:00 53.15 53.68 55.58 55.2 55.7 55.7 62.95 66.75 70.8 64.8 65.8 66.3
20/05/2019 18:43:01 52.76 53.47 55.58 55.2 55.7 55.7 62.23 64.84 70.8 64.8 65.8 66.3
20/05/2019 18:43:02 52.91 52.97 55.58 55.2 55.7 55.7 62.6 63.42 70.8 64.8 65.8 66.3
20/05/2019 18:43:03 52.95 53.11 55.58 55.2 55.7 55.7 63.33 63.53 70.8 64.8 65.8 66.3
20/05/2019 18:43:04 52.73 53.01 55.58 55.2 55.7 55.7 62.43 63.05 70.8 64.7 65.8 66.3
20/05/2019 18:43:05 53.22 53.1 55.58 55.2 55.7 55.7 62.13 62.8 70.8 64.7 65.8 66.3
20/05/2019 18:43:06 53.49 53.43 55.58 55.2 55.7 55.7 62.47 62.54 70.8 64.7 65.8 66.3
20/05/2019 18:43:07 53.08 53.38 55.58 55.2 55.7 55.7 61.53 62.41 70.8 64.7 65.7 66.3
20/05/2019 18:43:08 53.25 53.33 55.58 55.2 55.7 55.7 61.99 62.1 70.8 64.7 65.7 66.3
20/05/2019 18:43:09 53.34 53.36 55.58 55.2 55.7 55.7 63.03 62.8 70.8 64.6 65.7 66.3
20/05/2019 18:43:10 53.02 53.32 55.58 55.1 55.7 55.7 62.32 62.74 70.8 64.6 65.7 66.3
20/05/2019 18:43:11 53.28 53.3 55.58 55.1 55.7 55.7 61.51 62.61 70.8 64.6 65.7 66.3
20/05/2019 18:43:12 52.8 53.23 55.58 55.1 55.7 55.7 62.46 62.53 70.8 64.5 65.7 66.2
20/05/2019 18:43:13 52.89 53.09 55.58 55.1 55.7 55.7 61.48 62.36 70.8 64.5 65.7 66.2
20/05/2019 18:43:14 52.99 53.1 55.58 55.1 55.7 55.7 61.55 61.92 70.8 64.5 65.7 66.2
20/05/2019 18:43:15 53.03 53.04 55.58 55.1 55.7 55.7 61.51 61.64 70.8 64.5 65.7 66.2
20/05/2019 18:43:16 52.87 53.12 55.58 55.1 55.7 55.7 61.64 61.82 70.8 64.4 65.7 66.2
20/05/2019 18:43:17 52.93 53.08 55.58 55.1 55.7 55.7 61.84 62.01 70.8 64.4 65.7 66.2
20/05/2019 18:43:18 53.13 53.13 55.58 55.1 55.7 55.7 63.54 63.14 70.8 64.4 65.7 66.2
20/05/2019 18:43:19 53.51 53.42 55.35 55.1 55.7 55.7 62.5 63.24 70.8 64.4 65.7 66.2
20/05/2019 18:43:20 53.34 53.53 54.92 55.1 55.7 55.7 61.77 62.67 70.8 64.4 65.7 66.2
20/05/2019 18:43:21 53.86 53.76 54.92 55.1 55.7 55.7 62 62.2 70.8 64.4 65.7 66.2
20/05/2019 18:43:22 53.58 53.73 54.92 55.1 55.7 55.7 62.36 62.32 70.8 64.4 65.7 66.2
20/05/2019 18:43:23 53.19 53.55 54.92 55 55.6 55.7 62.25 62.54 70.8 64.4 65.6 66.2
20/05/2019 18:43:24 53.06 53.37 54.92 55 55.6 55.7 61.94 62.23 70.8 64.4 65.6 66.2
20/05/2019 18:43:25 53.36 53.33 54.92 55 55.6 55.7 62.16 62.24 70.8 64.4 65.6 66.2
20/05/2019 18:43:26 53.85 53.7 54.92 55 55.6 55.7 64.16 63.67 70.8 64.4 65.6 66.2
20/05/2019 18:43:27 54.05 53.94 54.76 55 55.6 55.7 65.28 65.22 70.3 64.4 65.6 66.2
20/05/2019 18:43:28 55.16 54.87 54.87 55 55.6 55.7 65.04 65.05 68.96 64.4 65.6 66.2
20/05/2019 18:43:29 55.74 55.64 55.64 55 55.6 55.7 65.21 65.56 66.75 64.4 65.6 66.2
20/05/2019 18:43:30 54.07 55.24 55.64 55 55.6 55.7 63.23 65.08 65.56 64.4 65.6 66.2
20/05/2019 18:43:31 53.82 54.57 55.64 55 55.6 55.7 62.52 63.99 65.56 64.4 65.6 66.2
20/05/2019 18:43:32 54.3 54.29 55.64 55 55.6 55.7 63.27 63.4 65.56 64.4 65.6 66.2
20/05/2019 18:43:33 53.97 54.3 55.64 55 55.6 55.7 64.19 63.98 65.56 64.4 65.6 66.2
20/05/2019 18:43:34 54.22 54.26 55.64 55 55.6 55.7 63.51 63.99 65.56 64.4 65.5 66.2
20/05/2019 18:43:35 53.76 54.2 55.64 55 55.6 55.7 62.86 63.62 65.56 64.4 65.5 66.2
20/05/2019 18:43:36 53.25 53.88 55.64 55 55.6 55.7 62.7 63.13 65.56 64.4 65.5 66.2
20/05/2019 18:43:37 53.23 53.59 55.64 55 55.6 55.7 63.68 63.53 65.56 64.4 65.5 66.2
20/05/2019 18:43:38 53.22 53.36 55.64 55 55.6 55.7 63.97 64.06 65.56 64.4 65.5 66.2
20/05/2019 18:43:39 53.38 53.46 55.64 54.9 55.6 55.7 63.19 63.65 65.56 64.4 65.5 66.2
20/05/2019 18:43:40 53.7 53.65 55.64 54.9 55.6 55.7 63.79 63.9 65.56 64.4 65.5 66.2
20/05/2019 18:43:41 53.17 53.55 55.64 54.9 55.6 55.7 62.97 63.63 65.56 64.4 65.5 66.2
20/05/2019 18:43:42 53.37 53.46 55.64 54.9 55.6 55.7 63.25 63.34 65.56 64.3 65.5 66.2
20/05/2019 18:43:43 52.97 53.39 55.64 54.9 55.6 55.7 62.64 63.45 65.56 64.3 65.5 66.2
20/05/2019 18:43:44 52.77 53.19 55.64 54.9 55.6 55.7 61.52 62.87 65.56 64.3 65.5 66.2
20/05/2019 18:43:45 53.05 53.12 55.64 54.9 55.6 55.7 62.59 62.5 65.56 64.3 65.5 66.2
20/05/2019 18:43:46 52.81 53.09 55.64 54.9 55.6 55.7 62.14 62.39 65.56 64.3 65.5 66.2
20/05/2019 18:43:47 52.79 52.91 55.64 54.8 55.6 55.7 61.31 62.24 65.56 64.3 65.5 66.2
20/05/2019 18:43:48 52.93 53 55.64 54.8 55.6 55.7 62.41 62.21 65.56 64.3 65.5 66.2
20/05/2019 18:43:49 52.66 52.97 55.64 54.8 55.6 55.7 61.45 62.26 65.56 64.3 65.5 66.2
20/05/2019 18:43:50 52.84 52.87 55.64 54.8 55.6 55.7 61.86 61.95 65.56 64.3 65.5 66.2
20/05/2019 18:43:51 52.67 52.99 55.64 54.8 55.6 55.7 61.75 61.85 65.56 64.3 65.5 66.2
20/05/2019 18:43:52 52.65 52.76 55.64 54.8 55.6 55.7 61.26 61.89 65.56 64.3 65.5 66.2
20/05/2019 18:43:53 52.63 52.76 55.64 54.8 55.6 55.7 60.94 61.47 65.56 64.3 65.5 66.2
20/05/2019 18:43:54 52.82 52.86 55.64 54.8 55.6 55.7 63.96 63.34 65.56 64.3 65.5 66.2
20/05/2019 18:43:55 52.54 52.88 55.64 54.8 55.6 55.7 61.64 63.11 65.56 64.3 65.5 66.2
20/05/2019 18:43:56 52.74 52.73 55.64 54.8 55.6 55.7 61.8 62.42 65.56 64.3 65.5 66.2
20/05/2019 18:43:57 53.56 53.31 55.64 54.8 55.6 55.7 62.02 62.06 65.56 64.2 65.5 66.2
20/05/2019 18:43:58 53.57 53.53 55.64 54.8 55.6 55.7 62.99 62.77 65.56 64.2 65.5 66.2
20/05/2019 18:43:59 53.37 53.5 55.24 54.8 55.6 55.7 61.84 62.77 65.08 64.2 65.5 66.2
20/05/2019 18:44:00 53.14 53.42 54.57 54.8 55.6 55.7 61.49 62.23 64.06 64.2 65.5 66.2
20/05/2019 18:44:01 53.08 53.31 54.3 54.8 55.5 55.7 61.44 61.99 64.06 64.2 65.5 66.2
20/05/2019 18:44:02 53.38 53.36 54.3 54.8 55.5 55.7 61.35 61.58 64.06 64.2 65.5 66.2
20/05/2019 18:44:03 53.92 53.8 54.26 54.8 55.5 55.7 61.72 61.72 64.06 64.2 65.5 66.2
20/05/2019 18:44:04 53.79 53.91 54.2 54.8 55.5 55.7 62.16 62.14 64.06 64.2 65.4 66.2
20/05/2019 18:44:05 53.48 53.76 53.91 54.8 55.5 55.7 61.9 62.1 64.06 64.2 65.4 66.2
20/05/2019 18:44:06 53.19 53.62 53.91 54.7 55.5 55.7 61.68 62.03 64.06 64.2 65.4 66.2
20/05/2019 18:44:07 53.09 53.35 53.91 54.7 55.5 55.7 61.34 61.89 64.06 64.2 65.4 66.2
20/05/2019 18:44:08 53.04 53.3 53.91 54.7 55.5 55.7 61.1 61.6 63.9 64.2 65.4 66.2
20/05/2019 18:44:09 52.95 53.12 53.91 54.7 55.5 55.6 61.85 61.76 63.9 64.2 65.4 66.2
20/05/2019 18:44:10 52.87 53.13 53.91 54.7 55.5 55.6 61.21 61.74 63.63 64.1 65.4 66.2
20/05/2019 18:44:11 53.4 53.31 53.91 54.7 55.5 55.6 61.79 61.83 63.45 64.1 65.4 66.2
20/05/2019 18:44:12 53.23 53.36 53.91 54.7 55.5 55.6 64.03 63.28 63.45 64.1 65.4 66.2
20/05/2019 18:44:13 53.26 53.38 53.91 54.7 55.5 55.6 62.76 63.18 63.34 64.1 65.4 66.2
20/05/2019 18:44:14 53.3 53.38 53.91 54.7 55.5 55.6 65.73 65.32 65.32 64.2 65.4 66.2
20/05/2019 18:44:15 53.39 53.4 53.91 54.7 55.5 55.6 62.51 64.58 65.32 64.2 65.4 66.2
20/05/2019 18:44:16 53.58 53.6 53.91 54.7 55.5 55.6 62.32 63.35 65.32 64.2 65.4 66.2
20/05/2019 18:44:17 54.48 54.32 54.32 54.7 55.5 55.6 64.22 63.98 65.32 64.1 65.4 66.2
20/05/2019 18:44:18 54.28 54.48 54.48 54.7 55.5 55.6 63.49 64.11 65.32 64.1 65.4 66.2
20/05/2019 18:44:19 53.88 54.27 54.48 54.7 55.5 55.6 62.91 63.64 65.32 64.1 65.4 66.2
20/05/2019 18:44:20 53.44 54 54.48 54.7 55.5 55.6 62.4 63.12 65.32 64.1 65.4 66.2
20/05/2019 18:44:21 53.17 53.69 54.48 54.7 55.5 55.6 62.48 62.86 65.32 64.1 65.3 66.2
20/05/2019 18:44:22 53.39 53.47 54.48 54.7 55.5 55.6 62.53 62.83 65.32 64.1 65.3 66.2
20/05/2019 18:44:23 53.25 53.4 54.48 54.7 55.5 55.6 62.36 62.58 65.32 64.1 65.3 66.2
20/05/2019 18:44:24 52.7 53.27 54.48 54.7 55.4 55.6 62.33 62.47 65.32 64.1 65.3 66.2
20/05/2019 18:44:25 52.95 53.01 54.48 54.7 55.4 55.6 62.07 62.43 65.32 64.1 65.3 66.2
20/05/2019 18:44:26 52.88 53 54.48 54.7 55.4 55.6 61.87 62.38 65.32 64.1 65.3 66.2
20/05/2019 18:44:27 53 53.03 54.48 54.7 55.4 55.6 62.37 62.27 65.32 64.1 65.3 66.2
20/05/2019 18:44:28 53.24 53.22 54.48 54.7 55.4 55.6 62.65 62.58 65.32 64.1 65.3 66.2
20/05/2019 18:44:29 53.51 53.43 54.48 54.7 55.4 55.6 63.21 63.08 65.32 64.1 65.3 66.2
20/05/2019 18:44:30 53.42 53.56 54.48 54.7 55.4 55.6 62.45 63 65.32 64.1 65.3 66.2
20/05/2019 18:44:31 53.19 53.38 54.48 54.7 55.4 55.6 62.12 62.66 65.32 64.1 65.3 66.2
20/05/2019 18:44:32 53.49 53.49 54.48 54.7 55.4 55.6 62.86 62.84 65.32 64.1 65.3 66.2
20/05/2019 18:44:33 53.91 53.79 54.48 54.7 55.4 55.6 64.82 64.24 65.32 64.1 65.3 66.2
20/05/2019 18:44:34 54.78 54.48 54.48 54.7 55.4 55.6 63.91 64.21 65.32 64.1 65.3 66.2
20/05/2019 18:44:35 54.82 54.7 54.7 54.7 55.4 55.6 65.42 65.3 65.32 64.1 65.3 66.2
20/05/2019 18:44:36 53.82 54.66 54.7 54.7 55.4 55.6 63.14 64.76 65.32 64 65.3 66.2
20/05/2019 18:44:37 53.57 54.12 54.7 54.7 55.4 55.6 62.31 63.89 65.32 64 65.3 66.2
20/05/2019 18:44:38 53.55 53.86 54.7 54.7 55.4 55.6 63.38 63.38 65.32 64 65.3 66.2
20/05/2019 18:44:39 53.72 53.76 54.7 54.7 55.4 55.6 62.61 63.36 65.32 64 65.3 66.2
20/05/2019 18:44:40 54.16 54.08 54.7 54.7 55.4 55.6 63.75 63.63 65.32 64 65.3 66.2
20/05/2019 18:44:41 53.82 54 54.7 54.7 55.4 55.6 62.6 63.3 65.32 64 65.3 66.2
20/05/2019 18:44:42 54.21 54.12 54.7 54.7 55.4 55.6 62.83 62.98 65.32 64 65.3 66.2
20/05/2019 18:44:43 54.55 54.47 54.7 54.7 55.4 55.6 63.39 63.36 65.32 64 65.3 66.2
20/05/2019 18:44:44 54.72 54.6 54.7 54.7 55.4 55.6 64.22 64.01 65.3 64 65.3 66.2
20/05/2019 18:44:45 53.89 54.66 54.7 54.7 55.4 55.6 63.54 63.97 65.3 64 65.3 66.2
20/05/2019 18:44:46 54.57 54.47 54.7 54.7 55.4 55.6 68.33 67.3 67.3 64.1 65.3 66.2
20/05/2019 18:44:47 54.5 54.6 54.7 54.7 55.4 55.6 68.67 68.78 68.78 64.1 65.3 66.2
20/05/2019 18:44:48 53.94 54.46 54.7 54.7 55.4 55.6 63.25 67.85 68.78 64.1 65.3 66.2
20/05/2019 18:44:49 53.92 54.22 54.7 54.7 55.4 55.6 63.18 65.59 68.78 64.1 65.3 66.2
20/05/2019 18:44:50 53.75 54.05 54.7 54.7 55.4 55.6 62.72 64.29 68.78 64.1 65.3 66.2
20/05/2019 18:44:51 53.44 53.82 54.7 54.7 55.4 55.6 62.86 63.27 68.78 64.1 65.3 66.2
20/05/2019 18:44:52 54 53.9 54.7 54.7 55.4 55.6 64.21 63.94 68.78 64.1 65.3 66.2
20/05/2019 18:44:53 53.79 53.93 54.7 54.7 55.4 55.6 63.76 64.21 68.78 64.1 65.3 66.2
20/05/2019 18:44:54 53.65 53.93 54.7 54.7 55.4 55.6 63.03 63.68 68.78 64.1 65.3 66.2
20/05/2019 18:44:55 53.32 53.72 54.7 54.7 55.4 55.6 65.07 64.66 68.78 64.1 65.3 66.2
20/05/2019 18:44:56 54.44 54.22 54.7 54.7 55.4 55.6 64.74 64.99 68.78 64.1 65.3 66.2
20/05/2019 18:44:57 54.22 54.28 54.7 54.7 55.4 55.6 64.1 64.69 68.78 64.1 65.3 66.2
20/05/2019 18:44:58 53.56 54.12 54.7 54.7 55.4 55.6 62.96 64.33 68.78 64 65.3 66.2
20/05/2019 18:44:59 53.67 53.79 54.7 54.7 55.4 55.6 66.9 66.22 68.78 64 65.3 66.2
20/05/2019 18:45:00 53.47 53.73 54.7 54.7 55.4 55.6 67.76 67.54 68.78 64 65.3 66.2
20/05/2019 18:45:01 53.19 53.61 54.7 54.7 55.4 55.6 62.59 67.22 68.78 63.9 65.3 66.2
20/05/2019 18:45:02 53.81 53.73 54.7 54.6 55.4 55.6 62.75 64.91 68.78 63.9 65.3 66.2
20/05/2019 18:45:03 53.37 53.64 54.7 54.6 55.4 55.6 63.36 63.65 68.78 63.9 65.3 66.2
20/05/2019 18:45:04 53.74 53.74 54.7 54.6 55.4 55.6 64.73 64.61 68.78 63.8 65.3 66.2
20/05/2019 18:45:05 53.9 53.82 54.66 54.6 55.4 55.6 63.67 64.16 68.78 63.8 65.3 66.2
20/05/2019 18:45:06 55.07 54.66 54.66 54.6 55.4 55.6 63.21 63.9 68.78 63.8 65.3 66.2
20/05/2019 18:45:07 54.61 54.73 54.73 54.6 55.4 55.6 64.6 64.29 68.78 63.8 65.3 66.2
20/05/2019 18:45:08 54.01 54.57 54.73 54.6 55.4 55.6 63.54 64.32 68.78 63.8 65.3 66.2
20/05/2019 18:45:09 54.84 54.89 54.89 54.5 55.4 55.6 63.34 63.84 68.78 63.7 65.3 66.2
20/05/2019 18:45:10 55.15 55.55 55.55 54.5 55.4 55.6 63.63 64 68.78 63.7 65.3 66.2
20/05/2019 18:45:11 54.61 54.81 55.55 54.5 55.4 55.6 63.32 63.53 68.78 63.7 65.3 66.2
20/05/2019 18:45:12 53.47 54.77 55.55 54.5 55.4 55.6 62.23 63.4 68.78 63.7 65.3 66.2
20/05/2019 18:45:13 53.55 53.94 55.55 54.5 55.4 55.6 64.46 63.89 68.78 63.7 65.3 66.2
20/05/2019 18:45:14 53.7 53.79 55.55 54.5 55.4 55.6 62.86 63.83 68.78 63.7 65.3 66.2
20/05/2019 18:45:15 53.27 53.71 55.55 54.5 55.4 55.6 62.3 63.17 68.78 63.7 65.2 66.2
20/05/2019 18:45:16 53.68 53.73 55.55 54.5 55.4 55.6 63.21 63.07 68.78 63.7 65.2 66.2
20/05/2019 18:45:17 54.41 54.1 55.55 54.5 55.4 55.6 63 63.15 67.85 63.7 65.2 66.2
20/05/2019 18:45:18 53.8 54.1 55.55 54.5 55.4 55.6 62.72 63.27 67.54 63.7 65.2 66.2
20/05/2019 18:45:19 54.19 54.2 55.55 54.5 55.4 55.6 63.19 63.29 67.54 63.7 65.2 66.2
20/05/2019 18:45:20 53.81 54.08 55.55 54.5 55.4 55.6 63.34 63.33 67.54 63.7 65.2 66.2
20/05/2019 18:45:21 53.91 54 55.55 54.5 55.4 55.6 62.7 63.21 67.54 63.7 65.2 66.2
20/05/2019 18:45:22 53.87 54 55.55 54.5 55.4 55.6 62.28 62.95 67.54 63.7 65.2 66.2
20/05/2019 18:45:23 53.56 53.96 55.55 54.5 55.4 55.6 62.7 62.85 67.54 63.7 65.2 66.2
20/05/2019 18:45:24 53.45 53.66 55.55 54.5 55.4 55.6 62.68 62.75 67.54 63.7 65.2 66.2
20/05/2019 18:45:25 53.53 53.64 55.55 54.5 55.4 55.6 62.82 62.98 67.54 63.7 65.2 66.2
20/05/2019 18:45:26 53.74 53.73 55.55 54.5 55.4 55.6 63.36 63.14 67.54 63.7 65.2 66.2
20/05/2019 18:45:27 53.95 53.91 55.55 54.5 55.4 55.6 64.53 64.14 67.54 63.7 65.2 66.2
20/05/2019 18:45:28 58.38 57.88 57.88 54.5 55.4 55.6 66.19 65.71 67.54 63.7 65.2 66.2
20/05/2019 18:45:29 55.87 57.53 57.88 54.5 55.4 55.6 65.16 65.81 67.54 63.7 65.2 66.2
20/05/2019 18:45:30 53.8 56.59 57.88 54.5 55.4 55.6 63.52 65.43 67.22 63.7 65.2 66.2
20/05/2019 18:45:31 53.89 55.21 57.88 54.5 55.4 55.6 64.02 64.46 65.81 63.7 65.2 66.2
20/05/2019 18:45:32 53.83 54.34 57.88 54.5 55.4 55.6 63.37 64.15 65.81 63.7 65.2 66.2
20/05/2019 18:45:33 53.84 54.11 57.88 54.5 55.4 55.6 62.95 63.79 65.81 63.7 65.2 66.2
20/05/2019 18:45:34 53.91 53.97 57.88 54.6 55.4 55.6 67.53 66.89 66.89 63.7 65.2 66.2
20/05/2019 18:45:35 55.12 54.85 57.88 54.6 55.4 55.6 64.82 66.66 66.89 63.7 65.2 66.2
20/05/2019 18:45:36 54.64 55.09 57.88 54.6 55.4 55.6 64.51 65.57 66.89 63.7 65.2 66.2
20/05/2019 18:45:37 54.32 54.74 57.88 54.6 55.4 55.6 63.72 64.99 66.89 63.7 65.2 66.2
20/05/2019 18:45:38 54.05 54.43 57.88 54.5 55.4 55.6 64.95 64.76 66.89 63.7 65.2 66.2
20/05/2019 18:45:39 54.63 54.61 57.88 54.5 55.4 55.6 64.72 64.84 66.89 63.7 65.2 66.2
20/05/2019 18:45:40 54.52 54.63 57.88 54.5 55.4 55.6 65.83 65.73 66.89 63.7 65.2 66.2
20/05/2019 18:45:41 55.33 55.14 57.88 54.5 55.4 55.6 67.52 67 67 63.8 65.2 66.2
20/05/2019 18:45:42 55.53 55.43 57.88 54.5 55.4 55.6 65.27 66.99 67 63.7 65.2 66.2
20/05/2019 18:45:43 55.19 55.45 57.88 54.5 55.4 55.6 64.9 65.84 67 63.7 65.2 66.2
20/05/2019 18:45:44 54.67 55.28 57.88 54.4 55.4 55.6 65.54 65.52 67 63.7 65.2 66.2
20/05/2019 18:45:45 54.37 54.99 57.88 54.4 55.4 55.6 64.67 65.6 67 63.7 65.2 66.2
20/05/2019 18:45:46 53.69 54.61 57.88 54.4 55.4 55.6 63.9 65.1 67 63.7 65.2 66.2
20/05/2019 18:45:47 53.26 54.01 57.88 54.3 55.4 55.6 64.46 64.55 67 63.7 65.2 66.2
20/05/2019 18:45:48 53.61 53.7 57.88 54.3 55.4 55.6 63.2 64.65 67 63.7 65.2 66.2
20/05/2019 18:45:49 53.36 53.64 57.88 54.3 55.4 55.6 62.9 63.65 67 63.7 65.2 66.2
20/05/2019 18:45:50 53.51 53.54 57.88 54.3 55.4 55.6 63.06 63.44 67 63.7 65.2 66.2
20/05/2019 18:45:51 53.85 53.8 57.88 54.3 55.4 55.6 62.01 63.16 67 63.6 65.2 66.2
20/05/2019 18:45:52 54.07 54.04 57.88 54.3 55.4 55.6 62.7 62.73 67 63.6 65.2 66.2
20/05/2019 18:45:53 53.53 53.97 57.88 54.3 55.4 55.6 65.8 65.16 67 63.6 65.2 66.2
20/05/2019 18:45:54 53.14 53.65 57.88 54.3 55.4 55.6 62.92 64.81 67 63.6 65.2 66.2
20/05/2019 18:45:55 53.39 53.51 57.88 54.3 55.4 55.6 63.99 64.06 67 63.6 65.2 66.2
20/05/2019 18:45:56 53.2 53.48 57.88 54.3 55.4 55.6 63.1 63.86 67 63.6 65.2 66.2
20/05/2019 18:45:57 53.35 53.35 57.88 54.3 55.4 55.6 63.74 63.76 67 63.6 65.2 66.2
20/05/2019 18:45:58 53.06 53.44 57.53 54.3 55.4 55.6 62.51 63.79 67 63.6 65.2 66.2
20/05/2019 18:45:59 53.61 53.5 56.59 54.3 55.4 55.6 62.49 63.11 67 63.6 65.2 66.2
20/05/2019 18:46:00 53.2 53.42 55.45 54.1 55.3 55.6 63.68 63.49 67 63.6 65.1 66.2
20/05/2019 18:46:01 53.13 53.31 55.45 54 55.3 55.6 64.82 64.61 67 63.6 65.1 66.2
20/05/2019 18:46:02 53.07 53.29 55.45 54 55.3 55.6 63.45 64.63 67 63.6 65 66.2
20/05/2019 18:46:03 55.45 54.84 55.45 54 55.3 55.6 64.36 64.42 67 63.6 65 66.2
20/05/2019 18:46:04 54.74 55.04 55.45 54 55.3 55.6 65 65.17 67 63.6 65 66.2
20/05/2019 18:46:05 53.99 54.69 55.45 54 55.3 55.6 63.67 64.64 67 63.6 65 66.2
20/05/2019 18:46:06 54.89 54.72 55.45 54 55.3 55.6 63.66 64.01 67 63.6 65 66.2
20/05/2019 18:46:07 55.98 55.73 55.73 54 55.3 55.6 64.37 64.37 67 63.6 65 66.2
20/05/2019 18:46:08 54.76 55.51 55.73 54 55.3 55.6 66.12 65.46 67 63.6 65 66.2
20/05/2019 18:46:09 54.39 54.92 55.73 54 55.3 55.6 64.33 65.53 67 63.6 65 66.2
20/05/2019 18:46:10 56.23 55.71 55.73 54 55.3 55.6 64.12 64.75 67 63.6 65 66.2
20/05/2019 18:46:11 54.76 55.67 55.73 54 55.3 55.6 63.88 64.34 66.99 63.6 65 66.2
20/05/2019 18:46:12 55.13 55.17 55.73 54.1 55.3 55.6 64.29 64.32 65.84 63.7 65 66.2
20/05/2019 18:46:13 55.36 55.52 55.73 54.1 55.3 55.6 65.46 65.15 65.6 63.7 65 66.2
20/05/2019 18:46:14 55.3 55.33 55.73 54.1 55.3 55.6 64.95 65.14 65.6 63.7 65 66.2
20/05/2019 18:46:15 54.85 55.42 55.73 54.1 55.3 55.6 63.88 64.98 65.53 63.7 65 66.2
20/05/2019 18:46:16 54.74 54.97 55.73 54.1 55.3 55.6 64.08 64.54 65.53 63.7 65 66.2
20/05/2019 18:46:17 54.61 54.95 55.73 54.1 55.3 55.6 63.66 63.98 65.53 63.7 65 66.2
20/05/2019 18:46:18 54.06 54.66 55.73 54.1 55.3 55.6 63.26 63.79 65.53 63.7 65 66.2
20/05/2019 18:46:19 53.8 54.29 55.73 54.1 55.3 55.6 63.25 63.59 65.53 63.7 65 66.2
20/05/2019 18:46:20 53.84 53.99 55.73 54.1 55.3 55.6 62.69 63.37 65.53 63.7 65 66.2
20/05/2019 18:46:21 53.84 53.95 55.73 54.1 55.3 55.6 63.4 63.31 65.53 63.7 65 66.2
20/05/2019 18:46:22 54.01 54.09 55.73 54.1 55.3 55.6 64.52 64.36 65.53 63.7 65 66.2
20/05/2019 18:46:23 54 54 55.73 54.1 55.3 55.6 64.21 64.44 65.53 63.7 65 66.2
20/05/2019 18:46:24 54.89 54.6 55.73 54.1 55.3 55.6 64.06 64.19 65.53 63.7 65 66.2
20/05/2019 18:46:25 55.06 55.05 55.73 54.1 55.3 55.6 63.15 64.18 65.53 63.7 65 66.2
20/05/2019 18:46:26 53.83 54.75 55.73 54.1 55.3 55.6 64.11 63.96 65.53 63.7 65 66.2
20/05/2019 18:46:27 53.56 54.22 55.73 54.1 55.3 55.6 63.45 64.05 65.53 63.7 64.9 66.2
20/05/2019 18:46:28 53.04 53.78 55.73 54.1 55.3 55.6 64.46 64.39 65.53 63.7 64.9 66.1
20/05/2019 18:46:29 53.43 53.53 55.73 54.1 55.3 55.6 62.65 64.27 65.53 63.7 64.9 66.1
20/05/2019 18:46:30 53.31 53.52 55.73 54.1 55.3 55.6 63.68 63.71 65.53 63.7 64.9 66.1
20/05/2019 18:46:31 53.2 53.43 55.73 54.1 55.3 55.6 63.02 63.68 65.53 63.7 64.9 66.1
20/05/2019 18:46:32 53.07 53.31 55.73 54.1 55.3 55.6 62.63 63.35 65.53 63.7 64.9 66.1
20/05/2019 18:46:33 52.97 53.13 55.73 54.1 55.3 55.6 62.96 63.05 65.53 63.7 64.9 66.1
20/05/2019 18:46:34 53.26 53.21 55.73 54.1 55.3 55.6 62.79 63.18 65.53 63.7 64.9 66.1
20/05/2019 18:46:35 53.01 53.28 55.73 54.1 55.3 55.6 62.27 62.98 65.53 63.7 64.9 66.1
20/05/2019 18:46:36 53.14 53.23 55.73 54.1 55.3 55.6 62.25 62.63 65.53 63.7 64.9 66.1
20/05/2019 18:46:37 52.99 53.13 55.71 54.1 55.3 55.6 65.13 64.71 65.53 63.7 64.8 66.1
20/05/2019 18:46:38 53 53.15 55.71 54.1 55.3 55.6 62.55 64.77 65.53 63.7 64.8 66.1
20/05/2019 18:46:39 52.52 53.03 55.71 54.1 55.3 55.6 61.9 63.41 65.15 63.7 64.8 66.1
20/05/2019 18:46:40 52.57 52.78 55.67 54.1 55.3 55.6 61.54 62.51 65.15 63.7 64.8 66.1
20/05/2019 18:46:41 52.87 52.88 55.52 54 55.3 55.6 62.52 62.45 65.15 63.7 64.8 66.1
20/05/2019 18:46:42 53.08 53.02 55.52 54 55.2 55.6 61.88 62.32 65.15 63.7 64.8 66.1
20/05/2019 18:46:43 52.79 53.07 55.42 54 55.2 55.6 62.87 62.73 65.14 63.7 64.8 66.1
20/05/2019 18:46:44 52.84 52.89 55.42 54 55.2 55.6 62.2 62.68 64.98 63.7 64.8 66.1
20/05/2019 18:46:45 52.92 52.98 55.05 54 55.2 55.6 62.09 62.31 64.77 63.7 64.8 66.1
20/05/2019 18:46:46 52.86 53 55.05 54 55.2 55.6 63.21 63.01 64.77 63.7 64.8 66.1
20/05/2019 18:46:47 53.37 53.29 55.05 54 55.2 55.6 63.76 63.6 64.77 63.7 64.8 66.1
20/05/2019 18:46:48 52.76 53.19 55.05 54 55.2 55.6 62.81 63.68 64.77 63.7 64.8 66.1
20/05/2019 18:46:49 52.67 52.97 55.05 54 55.2 55.6 63.1 63.28 64.77 63.7 64.8 66.1
20/05/2019 18:46:50 53.3 53.15 55.05 54 55.2 55.6 62.74 62.92 64.77 63.7 64.8 66.1
20/05/2019 18:46:51 52.93 53.16 55.05 54 55.2 55.6 62.89 63.18 64.77 63.7 64.8 66.1
20/05/2019 18:46:52 52.76 53.04 55.05 54 55.2 55.6 62.03 62.79 64.77 63.7 64.8 66.1
20/05/2019 18:46:53 52.88 53.04 55.05 54 55.2 55.6 62.44 62.58 64.77 63.6 64.8 66.1
20/05/2019 18:46:54 53.03 53.07 55.05 54 55.2 55.6 62.02 62.56 64.77 63.6 64.8 66.1
20/05/2019 18:46:55 53.27 53.2 54.75 54 55.2 55.6 62.32 62.49 64.77 63.6 64.8 66.1
20/05/2019 18:46:56 53.1 53.28 54.22 54 55.2 55.6 62.26 62.4 64.77 63.6 64.8 66.1
20/05/2019 18:46:57 53.63 53.49 53.78 54 55.2 55.6 62.46 62.46 64.77 63.6 64.8 66.1
20/05/2019 18:46:58 53.67 53.64 53.64 54 55.2 55.6 62.87 62.73 64.77 63.6 64.8 66.1
20/05/2019 18:46:59 53.62 53.66 53.66 54 55.2 55.6 62.27 62.75 64.77 63.6 64.8 66.1
20/05/2019 18:47:00 54.07 53.95 53.95 54 55.2 55.6 63.48 63.26 64.77 63.6 64.8 66.1
20/05/2019 18:47:01 54.33 54.27 54.27 54 55.2 55.6 64.39 64.08 64.77 63.6 64.8 66.1
20/05/2019 18:47:02 53.91 54.19 54.27 54 55.2 55.6 63.73 64.31 64.77 63.6 64.8 66.1
20/05/2019 18:47:03 54.17 54.22 54.27 53.9 55.2 55.6 63.78 63.9 64.77 63.6 64.8 66.1
20/05/2019 18:47:04 54.26 54.24 54.27 53.9 55.2 55.6 65.67 65.04 65.04 63.6 64.8 66.1
20/05/2019 18:47:05 54.72 54.61 54.61 53.9 55.2 55.6 68.97 67.73 67.73 63.6 64.8 66.1
20/05/2019 18:47:06 54.22 54.51 54.61 53.9 55.2 55.6 65.07 67.62 67.73 63.6 64.8 66.1
20/05/2019 18:47:07 54.08 54.35 54.61 53.9 55.2 55.6 64.23 66.17 67.73 63.6 64.8 66.1
20/05/2019 18:47:08 53.86 54.19 54.61 53.9 55.2 55.6 63.74 65.13 67.73 63.6 64.8 66.1
20/05/2019 18:47:09 53.91 54.1 54.61 53.9 55.2 55.6 62.99 64.34 67.73 63.6 64.8 66.1
20/05/2019 18:47:10 54.08 54.16 54.61 53.9 55.2 55.6 62.73 63.5 67.73 63.6 64.8 66.1
20/05/2019 18:47:11 53.47 54.1 54.61 53.8 55.2 55.6 63.1 63.26 67.73 63.6 64.8 66.1
20/05/2019 18:47:12 53.86 53.91 54.61 53.8 55.2 55.6 63.95 63.77 67.73 63.6 64.8 66.1
20/05/2019 18:47:13 54.1 54.28 54.61 53.8 55.2 55.6 64.58 64.39 67.73 63.6 64.8 66.1
20/05/2019 18:47:14 54.02 54.04 54.61 53.8 55.2 55.6 64.61 64.55 67.73 63.6 64.8 66.1
20/05/2019 18:47:15 54.01 54.05 54.61 53.8 55.2 55.6 62.6 64.52 67.73 63.6 64.8 66.1
20/05/2019 18:47:16 55.32 54.98 54.98 53.8 55.2 55.6 63.26 63.53 67.73 63.6 64.8 66.1
20/05/2019 18:47:17 55.84 55.6 55.6 53.9 55.2 55.6 66.39 65.67 67.73 63.6 64.8 66.1
20/05/2019 18:47:18 55.83 55.8 55.8 53.9 55.2 55.6 64.47 65.44 67.73 63.6 64.8 66.1
20/05/2019 18:47:19 57.13 56.75 56.75 53.9 55.2 55.6 65.53 65.49 67.73 63.6 64.8 66.1
20/05/2019 18:47:20 58.93 58.31 58.31 53.9 55.2 55.6 68.3 67.66 67.73 63.6 64.8 66.1
20/05/2019 18:47:21 59.17 58.9 58.9 53.9 55.2 55.6 68.57 68.58 68.58 63.7 64.8 66.1
20/05/2019 18:47:22 58.82 58.95 58.95 54 55.2 55.6 67.91 68.48 68.58 63.7 64.8 66.1
20/05/2019 18:47:23 59 58.97 58.97 54 55.2 55.6 67.93 68.33 68.58 63.7 64.8 66.1
20/05/2019 18:47:24 59.21 59.23 59.23 54 55.2 55.6 68.73 68.53 68.58 63.8 64.8 66.1
20/05/2019 18:47:25 58.68 59.18 59.23 54 55.2 55.6 66.77 68.5 68.58 63.8 64.8 66.1
20/05/2019 18:47:26 58.52 58.95 59.23 54.1 55.2 55.6 66.22 67.4 68.58 63.8 64.8 66.1
20/05/2019 18:47:27 57.46 58.59 59.23 54.1 55.2 55.6 66.9 67.01 68.58 63.8 64.8 66.1
20/05/2019 18:47:28 56.48 57.93 59.23 54.1 55.2 55.6 65.99 67.04 68.58 63.8 64.8 66.1
20/05/2019 18:47:29 54.82 56.99 59.23 54.1 55.2 55.6 64.99 66.23 68.58 63.8 64.8 66.1
20/05/2019 18:47:30 54.32 55.73 59.23 54.1 55.2 55.6 64.41 65.47 68.58 63.9 64.8 66.1
20/05/2019 18:47:31 53.77 54.91 59.23 54.1 55.2 55.6 64.08 64.85 68.58 63.9 64.8 66.1
20/05/2019 18:47:32 53.91 54.32 59.23 54.1 55.2 55.6 63.36 64.41 68.58 63.9 64.8 66.1
20/05/2019 18:47:33 53.51 53.99 59.23 54.1 55.2 55.6 62.93 63.73 68.58 63.9 64.8 66.1
20/05/2019 18:47:34 53.77 53.77 59.23 54.1 55.2 55.6 63.81 63.73 68.58 63.9 64.8 66.1
20/05/2019 18:47:35 53.3 53.8 59.23 54.1 55.2 55.6 63.66 63.76 68.58 63.9 64.8 66.1
20/05/2019 18:47:36 53.4 53.5 59.23 54.1 55.2 55.6 64.15 64.29 68.58 63.9 64.8 66.1
20/05/2019 18:47:37 57.42 57.19 59.23 54.1 55.2 55.6 64.53 64.65 68.58 63.9 64.8 66.1
20/05/2019 18:47:38 58.04 58.11 59.23 54.2 55.2 55.6 64.49 64.87 68.58 63.9 64.8 66.1
20/05/2019 18:47:39 58.35 58.33 59.23 54.2 55.2 55.6 64.93 65.13 68.58 63.9 64.8 66.1
20/05/2019 18:47:40 59.79 59.76 59.76 54.2 55.2 55.6 65.88 65.78 68.58 63.9 64.8 66.1
20/05/2019 18:47:41 53.64 59.09 59.76 54.2 55.2 55.6 62.88 65.38 68.58 63.9 64.8 66.1
20/05/2019 18:47:42 53.33 56.5 59.76 54.2 55.2 55.6 62.98 63.93 68.58 63.9 64.8 66.1
20/05/2019 18:47:43 53.56 54.79 59.76 54.2 55.2 55.6 63.79 63.9 68.58 63.9 64.8 66.1
20/05/2019 18:47:44 53.99 54.11 59.76 54.2 55.2 55.6 64.35 64.33 68.58 63.9 64.7 66.1
20/05/2019 18:47:45 55.45 55.02 59.76 54.2 55.2 55.6 64.99 64.73 68.58 63.9 64.7 66.1
20/05/2019 18:47:46 54.49 55.04 59.76 54.2 55.2 55.6 63.88 64.72 68.58 63.9 64.7 66.1
20/05/2019 18:47:47 54.48 54.75 59.76 54.2 55.2 55.6 63.97 64.27 68.58 63.9 64.7 66.1
20/05/2019 18:47:48 54.28 54.54 59.76 54.2 55.1 55.6 65.11 65.03 68.58 63.9 64.7 66.1
20/05/2019 18:47:49 55.52 55.21 59.76 54.2 55.1 55.6 68.49 67.77 68.58 63.9 64.7 66.1
20/05/2019 18:47:50 57 56.48 59.76 54.2 55.1 55.6 70.65 69.89 69.89 64 64.7 66.1
20/05/2019 18:47:51 57.93 57.51 59.76 54.2 55.1 55.6 72.83 72.2 72.2 64.1 64.8 66.1
20/05/2019 18:47:52 59.09 58.55 59.76 54.3 55.1 55.6 69.98 72.16 72.2 64.1 64.8 66.1
20/05/2019 18:47:53 58.65 58.67 59.76 54.3 55.1 55.6 70.61 71.43 72.2 64.2 64.8 66.1
20/05/2019 18:47:54 58.72 58.7 59.76 54.3 55.1 55.6 69.36 70.5 72.2 64.2 64.8 66.1
20/05/2019 18:47:55 58.91 58.88 59.76 54.4 55.1 55.6 70.78 70.75 72.2 64.3 64.8 66.1
20/05/2019 18:47:56 59.38 59.27 59.76 54.4 55.1 55.6 71.62 71.71 72.2 64.3 64.8 66.1
20/05/2019 18:47:57 59.75 59.56 59.76 54.4 55.1 55.6 68.67 71.38 72.2 64.3 64.8 66.1
20/05/2019 18:47:58 59.4 59.61 59.76 54.4 55.1 55.6 69.69 70.17 72.2 64.3 64.8 66.1
20/05/2019 18:47:59 58.95 59.57 59.76 54.5 55.1 55.6 67.96 69.97 72.2 64.3 64.8 66.1
20/05/2019 18:48:00 58.09 59.06 59.76 54.5 55.2 55.6 65.8 68.83 72.2 64.3 64.8 66.1
20/05/2019 18:48:01 56.54 58.41 59.76 54.5 55.2 55.6 65.21 67.21 72.2 64.3 64.8 66.1
20/05/2019 18:48:02 55.47 57.29 59.76 54.5 55.2 55.6 67.02 67.14 72.2 64.4 64.8 66.1
20/05/2019 18:48:03 54.74 56.33 59.76 54.5 55.2 55.6 66.87 66.8 72.2 64.4 64.9 66.1
20/05/2019 18:48:04 54.48 55.35 59.76 54.5 55.2 55.6 66.13 66.93 72.2 64.4 64.9 66.1
20/05/2019 18:48:05 54.71 54.88 59.76 54.5 55.2 55.6 65.94 66.43 72.2 64.4 64.9 66.1
20/05/2019 18:48:06 54.26 54.71 59.76 54.5 55.2 55.6 65.75 65.99 72.2 64.4 64.9 66.1
20/05/2019 18:48:07 53.6 54.42 59.76 54.5 55.2 55.6 64.17 65.93 72.2 64.4 64.9 66.1
20/05/2019 18:48:08 53.63 53.92 59.76 54.5 55.2 55.6 65.2 65.4 72.2 64.4 64.9 66.1
20/05/2019 18:48:09 53.56 53.89 59.76 54.5 55.2 55.6 63.78 65.01 72.2 64.4 64.9 66.1
20/05/2019 18:48:10 54.03 53.89 59.61 54.5 55.1 55.6 63.77 64.24 72.2 64.4 64.9 66.1
20/05/2019 18:48:11 54.36 54.27 59.61 54.5 55.1 55.6 66.12 65.56 72.2 64.4 64.9 66.1
20/05/2019 18:48:12 53.64 54.19 59.61 54.5 55.1 55.6 64.7 65.32 72.2 64.4 64.9 66.1
20/05/2019 18:48:13 54.71 54.38 59.61 54.6 55.1 55.6 65.57 65.41 72.2 64.5 64.9 66.1
20/05/2019 18:48:14 54.31 54.48 59.61 54.6 55.1 55.6 66.61 66.56 72.2 64.5 64.9 66.1
20/05/2019 18:48:15 54.45 54.54 59.61 54.6 55.1 55.6 65.14 66 72.2 64.5 64.9 66.1
20/05/2019 18:48:16 54.09 54.42 59.61 54.6 55.1 55.6 67.23 67.03 72.2 64.5 64.9 66.1
20/05/2019 18:48:17 53.99 54.33 59.61 54.6 55.1 55.6 66.48 67.36 72.2 64.5 64.9 66.1
20/05/2019 18:48:18 53.79 54.15 59.61 54.6 55.1 55.6 66.24 66.59 72.2 64.5 64.9 66.1
20/05/2019 18:48:19 54.42 54.39 59.61 54.6 55.1 55.6 68.14 67.71 72.2 64.6 64.9 66.1
20/05/2019 18:48:20 54.39 54.45 59.61 54.6 55.1 55.6 68.39 68.21 72.2 64.6 64.9 66.1
20/05/2019 18:48:21 54.61 54.59 59.61 54.6 55.1 55.6 71.19 70.53 72.16 64.6 64.9 66.1
20/05/2019 18:48:22 54.28 54.67 59.61 54.6 55.1 55.6 69.99 70.7 71.71 64.7 64.9 66.1
20/05/2019 18:48:23 54.29 54.4 59.61 54.6 55.1 55.6 69.62 70.26 71.71 64.7 64.9 66.1
20/05/2019 18:48:24 56.33 55.81 59.61 54.6 55.1 55.6 72.32 71.75 71.75 64.8 64.9 66.1
20/05/2019 18:48:25 57.33 56.82 59.61 54.6 55.1 55.6 71.7 71.84 71.84 64.9 65 66.1
20/05/2019 18:48:26 59.21 58.63 59.61 54.6 55.1 55.6 75.09 74.4 74.4 65 65 66.1
20/05/2019 18:48:27 57.21 58.37 59.61 54.7 55.1 55.6 72.51 74.43 74.43 65.1 65 66.1
20/05/2019 18:48:28 55.9 57.54 59.57 54.7 55.1 55.6 69.74 73.09 74.43 65.1 65 66.1
20/05/2019 18:48:29 54.7 56.56 59.06 54.7 55.1 55.6 68.73 71.19 74.43 65.1 65 66.1
20/05/2019 18:48:30 54.41 55.52 58.63 54.7 55.1 55.6 67.77 69.89 74.43 65.1 65 66.1
20/05/2019 18:48:31 54.19 54.84 58.63 54.7 55.1 55.6 69.72 69.4 74.43 65.2 65 66.1
20/05/2019 18:48:32 54.1 54.39 58.63 54.7 55.1 55.6 68.3 69.38 74.43 65.2 65 66.1
20/05/2019 18:48:33 54.97 54.87 58.63 54.7 55.1 55.6 68.57 68.92 74.43 65.2 65 66.1
20/05/2019 18:48:34 56.41 55.93 58.63 54.7 55.1 55.6 66.7 69.02 74.43 65.2 65 66.1
20/05/2019 18:48:35 57.03 56.69 58.63 54.7 55.1 55.6 66.81 67.55 74.43 65.2 65 66.1
20/05/2019 18:48:36 57.29 57.1 58.63 54.7 55.1 55.6 66.68 67.29 74.43 65.2 65 66.1
20/05/2019 18:48:37 56.9 57.06 58.63 54.7 55.1 55.6 69.34 68.6 74.43 65.3 65 66.1
20/05/2019 18:48:38 57.19 57.16 58.63 54.7 55.1 55.6 69.48 69.69 74.43 65.3 65 66.1
20/05/2019 18:48:39 57.17 57.26 58.63 54.7 55.1 55.6 73.33 72.57 74.43 65.4 65 66.1
20/05/2019 18:48:40 56.16 57.13 58.63 54.7 55.1 55.6 71.11 72.39 74.43 65.4 65.1 66.1
20/05/2019 18:48:41 56.45 56.56 58.63 54.8 55.1 55.6 69.13 71.33 74.43 65.4 65.1 66.1
20/05/2019 18:48:42 56.32 56.48 58.63 54.8 55.1 55.6 67.83 70.03 74.43 65.5 65.1 66.1
20/05/2019 18:48:43 57.08 56.86 58.63 54.8 55.1 55.6 65.06 68.61 74.43 65.5 65.1 66.1
20/05/2019 18:48:44 56.03 56.86 58.63 54.8 55.1 55.6 65.35 66.74 74.43 65.5 65.1 66.1
20/05/2019 18:48:45 55.03 56.3 58.63 54.8 55.1 55.6 64.66 65.92 74.43 65.5 65.1 66.1
20/05/2019 18:48:46 54.83 55.51 58.63 54.8 55.1 55.6 64.95 65.46 74.43 65.5 65.1 66.1
20/05/2019 18:48:47 54.37 55.06 58.63 54.8 55.1 55.6 65.19 65.35 74.43 65.5 65.1 66.1
20/05/2019 18:48:48 53.73 54.61 58.63 54.8 55.1 55.6 63.75 65.08 74.43 65.5 65.1 66.1
20/05/2019 18:48:49 53.61 54.12 58.63 54.8 55.1 55.6 64.16 64.6 74.43 65.5 65.1 66.1
20/05/2019 18:48:50 53.54 53.76 58.63 54.8 55.1 55.6 63.44 64.03 74.43 65.5 65.1 66.1
20/05/2019 18:48:51 53.64 53.71 58.63 54.8 55.1 55.6 62.71 63.67 74.43 65.5 65.1 66.1
20/05/2019 18:48:52 53.91 53.87 58.63 54.8 55.1 55.6 64.12 63.85 74.43 65.5 65 66.1
20/05/2019 18:48:53 54.36 54.25 58.63 54.8 55.1 55.6 64.92 64.65 74.43 65.5 65 66.1
20/05/2019 18:48:54 54.72 54.63 58.63 54.8 55.1 55.6 65.88 65.74 74.43 65.5 65 66.1
20/05/2019 18:48:55 54.27 54.56 58.63 54.8 55.1 55.6 65.88 66.24 74.43 65.5 65 66.1
20/05/2019 18:48:56 54.79 54.7 58.37 54.8 55.1 55.6 64.44 65.55 74.43 65.5 65 66.1
20/05/2019 18:48:57 54.5 54.67 57.54 54.8 55.1 55.6 65.13 65.33 73.09 65.5 65 66.1
20/05/2019 18:48:58 55.04 54.96 57.26 54.8 55.1 55.6 66.83 66.63 72.57 65.6 65 66.1
20/05/2019 18:48:59 56.69 56.12 57.26 54.9 55.1 55.6 70.08 69.34 72.57 65.6 65 66.1
20/05/2019 18:49:00 55.91 56.22 57.26 54.9 55.1 55.6 65.43 69.05 72.57 65.6 65 66.1
20/05/2019 18:49:01 58.5 57.79 57.79 54.9 55.1 55.6 66.52 67.31 72.57 65.6 65 66.1
20/05/2019 18:49:02 59.74 59.17 59.17 54.9 55.1 55.6 66.66 66.91 72.57 65.6 65 66.1
20/05/2019 18:49:03 59.37 59.49 59.49 55 55.1 55.6 66.26 66.79 72.57 65.6 65 66.1
20/05/2019 18:49:04 57.24 59.17 59.49 55 55.1 55.6 65.98 66.43 72.57 65.6 65 66.1
20/05/2019 18:49:05 57.12 58.06 59.49 55 55.1 55.6 65.06 66.23 72.57 65.6 65 66.1
20/05/2019 18:49:06 56.94 57.5 59.49 55 55.1 55.6 65.29 65.81 72.57 65.7 65 66.1
20/05/2019 18:49:07 56.67 57.15 59.49 55 55.1 55.6 65.35 65.45 72.57 65.7 65 66.1
20/05/2019 18:49:08 55.63 56.9 59.49 55 55.1 55.6 65.4 65.53 72.57 65.7 65 66.1
20/05/2019 18:49:09 55.59 56.16 59.49 55 55.1 55.6 64.74 65.44 72.39 65.7 65 66.1
20/05/2019 18:49:10 55.68 55.95 59.49 55 55.1 55.6 64.39 64.98 71.33 65.7 65 66.1
20/05/2019 18:49:11 55.08 55.68 59.49 55 55.1 55.6 64.11 64.77 70.03 65.7 65 66.1
20/05/2019 18:49:12 55.11 55.41 59.49 55 55.1 55.6 64.21 64.62 69.34 65.7 65 66.1
20/05/2019 18:49:13 55.07 55.18 59.49 55 55.1 55.6 64.38 64.4 69.34 65.7 65 66.1
20/05/2019 18:49:14 54.67 55.15 59.49 55 55.1 55.6 64.5 64.65 69.34 65.7 65 66.1
20/05/2019 18:49:15 54.17 54.87 59.49 55 55.1 55.6 63.03 64.47 69.34 65.7 65 66.1
20/05/2019 18:49:16 54.38 54.51 59.49 55 55.1 55.6 64.26 64.07 69.34 65.7 65 66.1
20/05/2019 18:49:17 54.56 54.58 59.49 55 55.1 55.6 64.15 64.37 69.34 65.7 65 66.1
20/05/2019 18:49:18 54.18 54.52 59.49 55 55.1 55.6 63.41 64.08 69.34 65.7 65 66.1
20/05/2019 18:49:19 54.48 54.46 59.49 55.1 55.1 55.6 64.31 64.17 69.34 65.7 65 66.1
20/05/2019 18:49:20 54.38 54.54 59.49 55.1 55.1 55.6 62.44 64.1 69.34 65.7 65 66.1
20/05/2019 18:49:21 54.21 54.43 59.49 55.1 55.1 55.6 63.01 63.28 69.34 65.7 65 66.1
20/05/2019 18:49:22 53.86 54.29 59.49 55.1 55.1 55.6 63.15 63.29 69.34 65.7 65 66.1
20/05/2019 18:49:23 53.44 54.1 59.49 55.1 55.1 55.6 63.63 63.61 69.34 65.7 65 66.1
20/05/2019 18:49:24 53.64 53.7 59.49 55.1 55.1 55.6 63.74 63.84 69.34 65.7 65 66.1
20/05/2019 18:49:25 53.74 53.72 59.49 55.1 55.1 55.6 64.15 64.04 69.34 65.7 65 66.1
20/05/2019 18:49:26 53.92 53.89 59.49 55.1 55.1 55.6 63.78 64.08 69.34 65.7 65 66.1
20/05/2019 18:49:27 53.77 53.85 59.49 55.1 55.1 55.6 63.55 63.92 69.34 65.7 65 66.1
20/05/2019 18:49:28 54.15 54.16 59.49 55.1 55.1 55.6 64.87 64.57 69.34 65.7 65 66.1
20/05/2019 18:49:29 55.41 55.17 59.49 55.1 55.1 55.6 66.4 66.04 69.05 65.7 65 66.1
20/05/2019 18:49:30 57.24 56.66 59.49 55.1 55.1 55.6 69.51 68.68 68.68 65.8 65 66.1
20/05/2019 18:49:31 54.1 56.33 59.49 55.1 55.1 55.6 66.01 68.13 68.68 65.8 65.1 66.1
20/05/2019 18:49:32 53.83 55.06 59.49 55.1 55.1 55.6 64.49 66.81 68.68 65.8 65.1 66.1
20/05/2019 18:49:33 53.7 54.37 59.17 55.1 55.1 55.6 62.81 65.37 68.68 65.8 65.1 66.1
20/05/2019 18:49:34 53.66 54 58.06 55.1 55.1 55.6 62.47 64.01 68.68 65.8 65.1 66.1
20/05/2019 18:49:35 53.28 53.85 57.5 55.1 55.1 55.6 62.84 63.21 68.68 65.7 65.1 66.1
20/05/2019 18:49:36 53.39 53.58 57.15 55.1 55.1 55.6 62.06 62.93 68.68 65.7 65.1 66.1
20/05/2019 18:49:37 53.49 53.57 56.9 55.1 55.1 55.6 62.17 62.42 68.68 65.7 65.1 66.1
20/05/2019 18:49:38 53 53.44 56.66 55.1 55.1 55.6 62.33 62.41 68.68 65.7 65.1 66.1
20/05/2019 18:49:39 52.89 53.2 56.66 55.1 55.1 55.6 62.49 62.67 68.68 65.7 65 66.1
20/05/2019 18:49:40 53.06 53.13 56.66 55.1 55.1 55.6 62.35 62.68 68.68 65.7 65 66.1
20/05/2019 18:49:41 53.03 53.11 56.66 55.1 55.1 55.6 62.13 62.4 68.68 65.7 65 66.1
20/05/2019 18:49:42 53.03 53.13 56.66 55.1 55.1 55.6 62.41 62.45 68.68 65.7 65 66.1
20/05/2019 18:49:43 53.43 53.4 56.66 55.1 55.1 55.6 62.14 62.39 68.68 65.7 65 66.1
20/05/2019 18:49:44 53.16 53.36 56.66 55.1 55.1 55.6 62.41 62.51 68.68 65.7 65 66.1
20/05/2019 18:49:45 53.46 53.42 56.66 55.1 55.1 55.6 62.52 62.56 68.68 65.7 65 66.1
20/05/2019 18:49:46 54.07 53.88 56.66 55.1 55.1 55.6 63.04 62.99 68.68 65.7 65 66.1
20/05/2019 18:49:47 54.63 54.44 56.66 55.1 55.1 55.6 63.07 63.23 68.68 65.7 65 66.1
20/05/2019 18:49:48 55.6 55.2 56.66 55.1 55.1 55.6 63.54 63.45 68.68 65.7 65 66.1
20/05/2019 18:49:49 55.24 55.31 56.66 55.1 55.1 55.6 64.11 63.91 68.68 65.7 65 66.1
20/05/2019 18:49:50 55.66 55.51 56.66 55.1 55.1 55.6 63.36 63.94 68.68 65.7 65 66.1
20/05/2019 18:49:51 56.06 55.94 56.66 55.1 55.1 55.6 63.89 63.89 68.68 65.7 65 66.1
20/05/2019 18:49:52 54.93 55.83 56.66 55.1 55.1 55.6 63.95 64.07 68.68 65.7 65 66.1
20/05/2019 18:49:53 54.97 55.31 56.66 55.1 55.1 55.6 63.84 64.05 68.68 65.7 65 66.1
20/05/2019 18:49:54 55.83 55.62 56.66 55.1 55.1 55.6 64.06 64.1 68.68 65.7 65 66.1
20/05/2019 18:49:55 57.23 56.85 56.85 55.1 55.1 55.6 68.62 67.35 68.68 65.7 65 66.1
20/05/2019 18:49:56 58.29 57.81 57.81 55.1 55.1 55.6 68.51 68.71 68.71 65.7 65 66.1
20/05/2019 18:49:57 57.67 57.8 57.81 55.1 55.1 55.6 65.27 67.69 68.71 65.7 65 66.1
20/05/2019 18:49:58 57.45 57.72 57.81 55.2 55.1 55.6 64.63 66.33 68.71 65.7 65 66.1
20/05/2019 18:49:59 56.27 57.53 57.81 55.2 55.1 55.6 64.45 65.4 68.71 65.7 65 66.1
20/05/2019 18:50:00 55.42 56.73 57.81 55.2 55.1 55.6 66.23 65.87 68.71 65.7 65 66.1
20/05/2019 18:50:01 55.15 55.97 57.81 55.2 55.1 55.6 64.2 65.58 68.71 65.7 65 66.1
20/05/2019 18:50:02 54.47 55.37 57.81 55.2 55.1 55.6 63.37 64.8 68.71 65.7 65 66.1
20/05/2019 18:50:03 55.04 55.03 57.81 55.2 55.1 55.6 65.37 64.99 68.71 65.7 64.9 66.1
20/05/2019 18:50:04 55.1 55.08 57.81 55.2 55.1 55.6 63.7 64.69 68.71 65.7 64.9 66.1
20/05/2019 18:50:05 55.18 55.2 57.81 55.2 55.1 55.6 63.83 64.16 68.71 65.7 64.9 66.1
20/05/2019 18:50:06 54.82 55.24 57.81 55.2 55.1 55.6 64.2 64.2 68.71 65.7 64.9 66.1
20/05/2019 18:50:07 54.3 54.91 57.81 55.2 55.1 55.6 63.95 64.16 68.71 65.7 64.9 66.1
20/05/2019 18:50:08 53.73 54.58 57.81 55.2 55.1 55.6 62.83 64.03 68.71 65.7 64.9 66.1
20/05/2019 18:50:09 53.83 54 57.81 55.2 55.1 55.6 62.21 63.3 68.71 65.7 64.9 66.1
20/05/2019 18:50:10 54.05 54.08 57.81 55.2 55.1 55.6 63.09 63.03 68.71 65.7 64.9 66.1
20/05/2019 18:50:11 53.66 54.01 57.81 55.2 55.1 55.6 62.82 63.12 68.71 65.7 64.9 66.1
20/05/2019 18:50:12 53.47 53.82 57.81 55.2 55 55.6 63.04 63.03 68.71 65.7 64.9 66.1
20/05/2019 18:50:13 53.57 53.71 57.81 55.2 55 55.6 62.96 63.21 68.71 65.7 64.9 66.1
20/05/2019 18:50:14 54.07 54.07 57.81 55.2 55 55.6 62.36 62.87 68.71 65.7 64.9 66.1
20/05/2019 18:50:15 53.18 53.79 57.81 55.2 55 55.5 62.29 62.59 68.71 65.7 64.9 66.1
20/05/2019 18:50:16 53.23 53.46 57.81 55.2 55 55.5 62.98 63.03 68.71 65.7 64.9 66.1
20/05/2019 18:50:17 52.94 53.29 57.81 55.2 55 55.5 62.22 63.14 68.71 65.7 64.9 66.1
20/05/2019 18:50:18 52.91 53.11 57.81 55.2 55 55.5 62.34 62.43 68.71 65.7 64.9 66
20/05/2019 18:50:19 53.26 53.24 57.81 55.2 55 55.5 62.15 62.42 68.71 65.7 64.9 66
20/05/2019 18:50:20 53.82 53.67 57.81 55.2 55 55.5 61.95 62.3 68.71 65.7 64.9 66
20/05/2019 18:50:21 54.06 53.98 57.81 55.2 55 55.5 62.49 62.58 68.71 65.7 64.9 66
20/05/2019 18:50:22 53.11 53.87 57.81 55.2 55 55.5 61.86 62.35 68.71 65.7 64.9 66
20/05/2019 18:50:23 53.43 53.49 57.81 55.2 55 55.5 62.07 62.15 68.71 65.7 64.9 66
20/05/2019 18:50:24 53.81 53.81 57.81 55.2 55 55.5 62.44 62.37 68.71 65.7 64.9 66
20/05/2019 18:50:25 54.59 54.3 57.81 55.2 55 55.5 63.34 63.08 68.71 65.7 64.9 66
20/05/2019 18:50:26 54.02 54.31 57.8 55.2 55 55.5 62.89 63.13 67.69 65.7 64.9 66
20/05/2019 18:50:27 53.26 54.11 57.72 55.2 55 55.5 63.35 63.28 66.33 65.7 64.9 66
20/05/2019 18:50:28 54.49 54.28 57.53 55.2 55 55.5 64.12 63.89 65.87 65.7 64.9 66
20/05/2019 18:50:29 54.92 54.71 56.73 55.2 55 55.5 66.35 65.68 65.87 65.7 64.9 66
20/05/2019 18:50:30 54.11 54.75 55.97 55.2 55 55.5 66.07 66.6 66.6 65.7 64.9 66
20/05/2019 18:50:31 53.49 54.29 55.37 55.2 55 55.5 63.01 65.59 66.6 65.7 64.9 66
20/05/2019 18:50:32 53.7 53.9 55.24 55.2 55 55.5 63.22 64.2 66.6 65.7 64.9 66
20/05/2019 18:50:33 54.75 54.54 55.24 55.2 55 55.5 64.15 64.13 66.6 65.7 64.9 66
20/05/2019 18:50:34 54.23 54.5 55.24 55.2 55 55.5 71.63 70.13 70.13 65.8 64.9 66
20/05/2019 18:50:35 54.66 54.64 55.24 55.2 55 55.5 66.92 70.21 70.21 65.8 65 66
20/05/2019 18:50:36 54.62 54.71 54.91 55.2 55 55.5 64.85 68.26 70.21 65.8 65 66
20/05/2019 18:50:37 54.06 54.61 54.75 55.2 55 55.5 63.19 66.41 70.21 65.8 65 66
20/05/2019 18:50:38 53.9 54.35 54.75 55.2 55 55.5 62.62 64.67 70.21 65.8 65 66
20/05/2019 18:50:39 53.62 54.22 54.75 55.2 55 55.5 63.68 63.84 70.21 65.8 65 66
20/05/2019 18:50:40 53.5 53.74 54.75 55.1 55 55.5 66.5 65.86 70.21 65.8 65 66
20/05/2019 18:50:41 53.82 53.8 54.75 55.1 55 55.5 65.51 65.93 70.21 65.7 65 66
20/05/2019 18:50:42 53.65 53.76 54.75 55.1 55 55.5 65.33 65.94 70.21 65.7 65 66
20/05/2019 18:50:43 54.54 54.27 54.75 55.1 55 55.5 63.4 65.36 70.21 65.7 65 66
20/05/2019 18:50:44 54.37 54.49 54.75 55.1 55 55.5 63.78 64.24 70.21 65.7 65 66
20/05/2019 18:50:45 53.84 54.38 54.75 55.1 55 55.5 65.37 65.26 70.21 65.7 65 66
20/05/2019 18:50:46 54.2 54.17 54.75 55.1 55 55.5 63.39 64.93 70.21 65.7 65 66
20/05/2019 18:50:47 54.22 54.25 54.75 55.1 55 55.5 64.25 64.3 70.21 65.7 65 66
20/05/2019 18:50:48 54.83 54.71 54.75 55.1 54.9 55.5 65.14 65.09 70.21 65.7 65 66
20/05/2019 18:50:49 55.43 55.2 55.2 55.1 54.9 55.5 66.46 66.04 70.21 65.8 65 66
20/05/2019 18:50:50 54.89 55.23 55.23 55.1 54.9 55.5 64.1 65.99 70.21 65.8 64.9 66
20/05/2019 18:50:51 54.81 55.08 55.23 55.2 54.9 55.5 63.08 64.91 70.21 65.8 64.9 66
20/05/2019 18:50:52 54.12 54.83 55.23 55.2 54.9 55.5 63.22 63.83 70.21 65.8 64.9 66
20/05/2019 18:50:53 55.06 54.99 55.23 55.2 54.9 55.5 62.67 63.49 70.21 65.8 64.9 66
20/05/2019 18:50:54 54.16 54.99 55.23 55.2 54.9 55.5 62.71 63.12 70.21 65.8 64.9 66
20/05/2019 18:50:55 53.95 54.49 55.23 55.2 54.9 55.5 62.35 62.94 70.21 65.7 64.9 66
20/05/2019 18:50:56 54.11 54.36 55.23 55.2 54.9 55.5 62.5 62.75 70.21 65.7 64.9 66
20/05/2019 18:50:57 54.16 54.25 55.23 55.2 54.9 55.5 62.31 62.55 70.21 65.7 64.9 66
20/05/2019 18:50:58 55.01 54.75 55.23 55.2 54.9 55.5 62.52 62.55 70.21 65.7 64.8 66
20/05/2019 18:50:59 54.01 54.75 55.23 55.2 54.9 55.5 62.71 62.81 70.21 65.7 64.8 66
20/05/2019 18:51:00 53.78 54.3 55.23 55.2 54.8 55.5 62.45 62.68 70.21 65.7 64.8 66
20/05/2019 18:51:01 54.37 54.26 55.23 55.2 54.8 55.5 62.41 62.62 70.21 65.7 64.8 66
20/05/2019 18:51:02 53.75 54.34 55.23 55.2 54.8 55.5 62.34 62.72 70.21 65.7 64.8 66
20/05/2019 18:51:03 53.37 53.85 55.23 55.2 54.8 55.5 62.73 62.83 70.21 65.7 64.8 66
20/05/2019 18:51:04 53.56 53.65 55.23 55.2 54.8 55.5 62.18 62.78 70.21 65.7 64.8 66
20/05/2019 18:51:05 53.8 53.74 55.23 55.2 54.8 55.5 62.9 62.91 68.26 65.7 64.8 66
20/05/2019 18:51:06 53.45 53.78 55.23 55.2 54.8 55.5 62.72 62.86 66.41 65.7 64.8 66
20/05/2019 18:51:07 53.25 53.57 55.23 55.2 54.8 55.5 61.65 62.74 66.04 65.7 64.8 66
20/05/2019 18:51:08 53.36 53.45 55.23 55.2 54.8 55.5 62.39 62.44 66.04 65.7 64.8 66
20/05/2019 18:51:09 53.08 53.36 55.23 55.1 54.8 55.5 61.58 62.15 66.04 65.7 64.8 66
20/05/2019 18:51:10 53.29 53.34 55.23 55.1 54.8 55.5 61.86 62.07 66.04 65.7 64.8 66
20/05/2019 18:51:11 53.24 53.4 55.23 55.1 54.8 55.5 62.24 62.15 66.04 65.7 64.8 66
20/05/2019 18:51:12 52.98 53.28 55.23 55.1 54.8 55.5 62.27 62.37 66.04 65.7 64.8 66
20/05/2019 18:51:13 53.54 53.36 55.23 55.1 54.8 55.5 63.04 62.88 66.04 65.7 64.8 66
20/05/2019 18:51:14 53.08 53.36 55.23 55.1 54.8 55.5 64.34 64.08 66.04 65.7 64.8 66
20/05/2019 18:51:15 53.86 53.81 55.23 55.1 54.8 55.5 64.33 64.29 66.04 65.7 64.8 66
20/05/2019 18:51:16 53.54 54.01 55.23 55.1 54.8 55.5 63.45 64.72 66.04 65.7 64.8 66
20/05/2019 18:51:17 53.44 53.71 55.23 55.1 54.8 55.5 62.14 63.55 66.04 65.7 64.8 66
20/05/2019 18:51:18 53.06 53.55 55.23 55.1 54.8 55.5 62.77 62.87 66.04 65.7 64.8 66
20/05/2019 18:51:19 53.3 53.36 55.23 55.1 54.8 55.5 62.89 63.03 65.99 65.7 64.8 66
20/05/2019 18:51:20 53.63 53.61 55.08 55.1 54.8 55.5 63.37 63.3 64.91 65.7 64.8 66
20/05/2019 18:51:21 54 53.93 54.99 55.1 54.8 55.5 63.26 63.5 64.72 65.7 64.8 66
20/05/2019 18:51:22 54.34 54.23 54.99 55.1 54.8 55.5 63.41 63.49 64.72 65.7 64.8 66
20/05/2019 18:51:23 54.96 54.81 54.99 55.1 54.8 55.5 64.44 64.44 64.72 65.7 64.8 66
20/05/2019 18:51:24 54 54.82 54.82 55.1 54.8 55.5 64.59 65.04 65.04 65.7 64.8 66
20/05/2019 18:51:25 54.21 54.47 54.82 55.1 54.8 55.5 62.42 64.32 65.04 65.7 64.8 66
20/05/2019 18:51:26 53.83 54.23 54.82 55.1 54.8 55.5 62.31 63.12 65.04 65.7 64.8 66
20/05/2019 18:51:27 53.7 54.08 54.82 55.1 54.8 55.5 62.83 62.92 65.04 65.7 64.8 66
20/05/2019 18:51:28 53.83 53.93 54.82 55.1 54.8 55.5 62.99 62.98 65.04 65.7 64.8 66
20/05/2019 18:51:29 54.42 54.23 54.82 55.1 54.8 55.5 62.9 63.04 65.04 65.7 64.8 66
20/05/2019 18:51:30 53.87 54.26 54.82 55.1 54.8 55.5 62.74 63.02 65.04 65.7 64.8 66
20/05/2019 18:51:31 53.71 54.01 54.82 55.1 54.8 55.5 62.48 62.86 65.04 65.7 64.8 66
20/05/2019 18:51:32 54.9 54.57 54.82 55.1 54.8 55.5 62.99 62.97 65.04 65.7 64.8 66
20/05/2019 18:51:33 54.55 54.6 54.82 55.1 54.8 55.5 63.3 63.21 65.04 65.7 64.8 66
20/05/2019 18:51:34 54.22 54.59 54.82 55.1 54.8 55.5 62.73 63.11 65.04 65.7 64.8 66
20/05/2019 18:51:35 53.87 54.34 54.82 55.1 54.8 55.5 62.49 63.1 65.04 65.7 64.8 66
20/05/2019 18:51:36 54.24 54.34 54.82 55.1 54.8 55.5 62.49 62.7 65.04 65.7 64.8 66
20/05/2019 18:51:37 54.21 54.23 54.82 55.1 54.8 55.5 62.75 62.77 65.04 65.7 64.8 66
20/05/2019 18:51:38 56.21 55.79 55.79 55.1 54.8 55.5 63.37 63.21 65.04 65.7 64.8 66
20/05/2019 18:51:39 54.77 55.43 55.79 55.1 54.8 55.5 69.21 68.87 68.87 65.7 64.8 66
20/05/2019 18:51:40 54.16 55.19 55.79 55.1 54.8 55.5 65.46 69.11 69.11 65.7 64.8 66
20/05/2019 18:51:41 53.97 54.63 55.79 55.2 54.8 55.5 65.73 66.91 69.11 65.7 64.8 66
20/05/2019 18:51:42 54.43 54.54 55.79 55.2 54.8 55.5 63.87 66.39 69.11 65.7 64.8 66
20/05/2019 18:51:43 54.4 54.66 55.79 55.2 54.8 55.5 63.29 65.05 69.11 65.7 64.8 66
20/05/2019 18:51:44 54.39 54.59 55.79 55.2 54.8 55.5 63.81 64.09 69.11 65.7 64.8 66
20/05/2019 18:51:45 53.99 54.44 55.79 55.2 54.8 55.5 63.51 63.93 69.11 65.7 64.8 66
20/05/2019 18:51:46 54.04 54.19 55.79 55.2 54.8 55.5 65.69 65.46 69.11 65.7 64.8 66
20/05/2019 18:51:47 53.88 54.13 55.79 55.2 54.8 55.5 63.89 64.9 69.11 65.7 64.8 66
20/05/2019 18:51:48 54.02 54.13 55.79 55.2 54.8 55.5 64.01 64.47 69.11 65.7 64.8 66
20/05/2019 18:51:49 54.69 54.55 55.79 55.2 54.8 55.5 66.64 66.09 69.11 65.7 64.8 66
20/05/2019 18:51:50 54.61 54.61 55.79 55.2 54.8 55.5 65.62 66.31 69.11 65.7 64.8 66
20/05/2019 18:51:51 54.99 54.91 55.79 55.2 54.8 55.5 66.45 66.4 69.11 65.8 64.8 66
20/05/2019 18:51:52 55.28 55.26 55.79 55.2 54.8 55.5 67.05 66.93 69.11 65.8 64.8 66
20/05/2019 18:51:53 54.83 55.1 55.79 55.2 54.8 55.5 68.32 68.34 69.11 65.8 64.8 66
20/05/2019 18:51:54 54.79 54.98 55.79 55.2 54.8 55.5 71.3 70.71 70.71 65.8 64.8 66
20/05/2019 18:51:55 54.98 54.98 55.79 55.2 54.8 55.5 67.87 70.59 70.71 65.9 64.9 66
20/05/2019 18:51:56 56.29 55.89 55.89 55.2 54.8 55.5 71.02 70.44 70.71 65.9 64.9 66
20/05/2019 18:51:57 57.36 56.96 56.96 55.2 54.8 55.5 68.6 70.46 70.71 65.9 64.9 66
20/05/2019 18:51:58 58.01 57.71 57.71 55.2 54.8 55.5 67.86 69.48 70.71 65.9 64.9 66
20/05/2019 18:51:59 58.9 58.54 58.54 55.3 54.8 55.5 70.72 70.42 70.71 66 64.9 66
20/05/2019 18:52:00 59.27 59.09 59.09 55.3 54.8 55.5 71.17 70.93 70.93 66 64.9 66
20/05/2019 18:52:01 60.59 60.12 60.12 55.3 54.9 55.5 73.16 72.84 72.84 66.1 64.9 66
20/05/2019 18:52:02 61.44 61.07 61.07 55.4 54.9 55.5 75.39 75.12 75.12 66.2 65 66
20/05/2019 18:52:03 60.4 60.82 61.07 55.4 54.9 55.5 71.02 74.36 75.12 66.2 65 66
20/05/2019 18:52:04 61.21 61.66 61.66 55.5 54.9 55.5 69.63 72.75 75.12 66.2 65 66
20/05/2019 18:52:05 58.63 60.64 61.66 55.5 54.9 55.5 68.15 70.76 75.12 66.2 65 66
20/05/2019 18:52:06 61.28 61.08 61.66 55.5 54.9 55.5 68.37 69.3 75.12 66.2 65 66
20/05/2019 18:52:07 59.46 61.17 61.66 55.5 54.9 55.5 68.97 69.21 75.12 66.3 65 66
20/05/2019 18:52:08 57.14 59.98 61.66 55.6 54.9 55.5 68.13 69.14 75.12 66.3 65 66
20/05/2019 18:52:09 55.93 58.4 61.66 55.6 54.9 55.5 66.13 68.44 75.12 66.3 65 66
20/05/2019 18:52:10 55.32 57 61.66 55.6 54.9 55.5 67.78 67.95 75.12 66.3 65 66
20/05/2019 18:52:11 55.59 56.07 61.66 55.6 54.9 55.5 66.75 67.48 75.12 66.3 65 66
20/05/2019 18:52:12 55.06 55.9 61.66 55.6 54.9 55.5 64.73 67.07 75.12 66.3 65 66
20/05/2019 18:52:13 54.98 55.3 61.66 55.6 54.9 55.5 64.06 65.74 75.12 66.3 65 66
20/05/2019 18:52:14 55.57 55.46 61.66 55.6 54.9 55.5 64.52 64.73 75.12 66.3 65 66
20/05/2019 18:52:15 55.18 55.46 61.66 55.6 54.9 55.5 63.26 64.67 75.12 66.3 65 66
20/05/2019 18:52:16 54.72 55.28 61.66 55.6 54.9 55.5 62.49 63.83 75.12 66.3 65 66
20/05/2019 18:52:17 54.78 55.01 61.66 55.6 54.9 55.5 62.88 63.01 75.12 66.3 65 66
20/05/2019 18:52:18 53.87 54.87 61.66 55.6 54.9 55.5 64.24 64.02 75.12 66.3 65 66
20/05/2019 18:52:19 54.02 54.41 61.66 55.6 54.9 55.5 63.41 63.77 75.12 66.3 65 66
20/05/2019 18:52:20 53.85 54.1 61.66 55.5 54.9 55.5 63.02 63.65 75.12 66.3 65 66
20/05/2019 18:52:21 53.64 54.01 61.66 55.5 54.9 55.5 63.15 63.44 75.12 66.3 65.1 66
20/05/2019 18:52:22 54.32 54.15 61.66 55.5 54.9 55.5 64.24 64.01 75.12 66.2 65.1 66
20/05/2019 18:52:23 53.61 54.11 61.66 55.5 54.9 55.5 63.07 64.08 75.12 66.2 65.1 66
20/05/2019 18:52:24 54.04 54.01 61.66 55.4 54.9 55.5 63.33 63.53 75.12 66.2 65.1 66
20/05/2019 18:52:25 53.9 54.04 61.66 55.4 54.9 55.5 62.95 63.67 75.12 66.2 65.1 66
20/05/2019 18:52:26 53.35 53.92 61.66 55.4 54.9 55.5 63.47 63.36 75.12 66.2 65.1 66
20/05/2019 18:52:27 53.16 53.69 61.66 55.4 54.9 55.5 63.11 63.39 75.12 66.2 65.1 66
20/05/2019 18:52:28 54.6 54.34 61.66 55.4 54.9 55.5 62.22 63.19 75.12 66.2 65.1 66
20/05/2019 18:52:29 52.33 54.09 61.66 55.4 54.9 55.5 61.37 62.58 75.12 66.2 65.1 66
20/05/2019 18:52:30 52.77 53.13 61.66 55.4 54.9 55.5 61.45 61.86 75.12 66.2 65.1 66
20/05/2019 18:52:31 53.24 53.21 61.66 55.4 54.9 55.5 62.57 62.27 75.12 66.2 65.1 66
20/05/2019 18:52:32 53.09 53.31 61.66 55.4 54.9 55.5 62.1 62.39 74.36 66.2 65.1 66
20/05/2019 18:52:33 53.45 53.38 61.66 55.4 54.9 55.5 62.41 62.41 72.75 66.2 65.1 66
20/05/2019 18:52:34 53.17 53.4 61.17 55.4 54.9 55.5 62.15 62.44 70.76 66.2 65 66
20/05/2019 18:52:35 53.42 53.39 61.17 55.4 54.9 55.5 62.5 62.5 69.3 66.2 65 66
20/05/2019 18:52:36 53.38 53.5 61.17 55.4 54.9 55.5 61.94 62.48 69.21 66.2 65 66
20/05/2019 18:52:37 53.53 53.59 59.98 55.4 54.9 55.5 61.55 62.16 69.14 66.2 65 66
20/05/2019 18:52:38 53.44 53.57 58.4 55.3 54.9 55.5 61.99 62 68.44 66.1 65 66
20/05/2019 18:52:39 53.27 53.46 57 55.3 54.9 55.5 61.94 62.18 67.95 66.1 65 66
20/05/2019 18:52:40 53.88 53.77 56.07 55.3 54.9 55.5 61.67 61.93 67.48 66.1 65 66
20/05/2019 18:52:41 54.38 54.4 55.9 55.3 54.9 55.5 62.24 62.24 67.07 66.1 65 66
20/05/2019 18:52:42 52.94 54.04 55.46 55.3 54.9 55.5 61.8 62.13 65.74 66.1 65 66
20/05/2019 18:52:43 52.97 53.36 55.46 55.3 54.9 55.5 61.89 62.05 64.73 66.1 65 66
20/05/2019 18:52:44 52.75 53.15 55.46 55.3 54.9 55.5 61.84 61.98 64.67 66.1 65 66
20/05/2019 18:52:45 52.88 52.98 55.28 55.3 54.9 55.5 61.51 62.07 64.08 66.1 65 66
20/05/2019 18:52:46 53.3 53.2 55.01 55.3 54.9 55.5 62.53 62.3 64.08 66.1 65 66
20/05/2019 18:52:47 53.29 53.3 54.87 55.3 54.9 55.5 62.33 62.53 64.08 66.1 65 66
20/05/2019 18:52:48 53.59 53.56 54.41 55.3 54.9 55.5 62.15 62.5 64.08 66.1 65 66
20/05/2019 18:52:49 53.37 53.63 54.4 55.3 54.9 55.5 62.32 62.42 64.08 66.1 65 66
20/05/2019 18:52:50 53.21 53.44 54.4 55.3 54.9 55.5 62.12 62.45 64.08 66.1 65 66
20/05/2019 18:52:51 53.9 53.72 54.4 55.2 54.9 55.5 62.32 62.41 64.08 66 65 66
20/05/2019 18:52:52 53.79 53.81 54.4 55.2 54.9 55.5 61.85 62.38 64.08 66 65 66
20/05/2019 18:52:53 54.55 54.35 54.4 55.2 54.9 55.5 62.41 62.31 63.67 65.9 65 66
20/05/2019 18:52:54 56.18 55.66 55.66 55.2 54.9 55.5 63.6 63.35 63.67 65.9 65 66
20/05/2019 18:52:55 55.55 55.78 55.78 55.2 54.9 55.5 63.08 63.56 63.56 65.9 65 66
20/05/2019 18:52:56 54.65 55.52 55.78 55.1 54.9 55.5 62.72 63.05 63.56 65.8 65 66
20/05/2019 18:52:57 54.25 54.98 55.78 55.1 54.9 55.5 62.58 62.92 63.56 65.8 65 66
20/05/2019 18:52:58 53.69 54.55 55.78 55.1 54.9 55.5 62.17 62.7 63.56 65.8 65 66
20/05/2019 18:52:59 53.65 54.03 55.78 55.1 54.9 55.5 61.69 62.37 63.56 65.7 65 66
20/05/2019 18:53:00 53.59 53.76 55.78 55 54.9 55.5 62.55 62.56 63.56 65.7 65 66
20/05/2019 18:53:01 53.63 53.77 55.78 55 54.9 55.5 62.34 62.71 63.56 65.7 65 66
20/05/2019 18:53:02 53.93 53.88 55.78 55 54.9 55.5 64.05 63.53 63.56 65.7 65 66
20/05/2019 18:53:03 57.55 56.6 56.6 55 54.9 55.5 63.75 63.76 63.76 65.7 65 66
20/05/2019 18:53:04 58.09 57.94 57.94 55 54.9 55.5 63.9 63.94 63.94 65.7 65 66
20/05/2019 18:53:05 58.25 58.41 58.41 55.1 54.9 55.5 65.62 65.14 65.14 65.7 65 66
20/05/2019 18:53:06 58.06 58.55 58.55 55.1 54.9 55.5 66.89 66.47 66.47 65.7 65 66
20/05/2019 18:53:07 54.44 57.59 58.55 55.1 54.9 55.5 65.42 66.25 66.47 65.7 65 66
20/05/2019 18:53:08 54.37 55.91 58.55 55.1 54.9 55.5 65.12 65.87 66.47 65.7 65 66
20/05/2019 18:53:09 54.09 55.03 58.55 55.1 54.9 55.5 65.28 65.44 66.47 65.7 65 66
20/05/2019 18:53:10 53.98 54.42 58.55 55.1 54.9 55.5 64.1 65.32 66.47 65.7 65 66
20/05/2019 18:53:11 53.93 54.16 58.55 55.1 54.9 55.5 64.4 64.69 66.47 65.7 64.9 66
20/05/2019 18:53:12 54.12 54.19 58.55 55.1 54.9 55.5 62.72 64.46 66.47 65.7 64.9 65.9
20/05/2019 18:53:13 54.04 54.28 58.55 55.1 54.9 55.5 63.87 63.85 66.47 65.7 64.9 65.9
20/05/2019 18:53:14 53.83 54.04 58.55 55.1 54.9 55.5 62.54 63.76 66.47 65.7 64.9 65.9
20/05/2019 18:53:15 54.16 54.14 58.55 55.1 54.9 55.5 64.01 63.86 66.47 65.7 64.9 65.9
20/05/2019 18:53:16 54.45 54.39 58.55 55.1 54.9 55.5 63.81 64 66.47 65.7 64.9 65.9
20/05/2019 18:53:17 55.02 54.82 58.55 55.1 54.9 55.5 64.21 64.26 66.47 65.7 64.9 65.9
20/05/2019 18:53:18 54.76 54.88 58.55 55.1 54.9 55.5 65.18 64.99 66.47 65.7 64.9 65.9
20/05/2019 18:53:19 55.97 55.64 58.55 55.1 54.9 55.5 65.7 65.58 66.47 65.7 64.9 65.9
20/05/2019 18:53:20 56.34 56.13 58.55 55.1 54.9 55.5 65.61 65.77 66.47 65.6 64.9 65.9
20/05/2019 18:53:21 57.5 57.09 58.55 55.1 54.9 55.5 65.72 65.81 66.47 65.6 64.9 65.9
20/05/2019 18:53:22 57.83 57.59 58.55 55.1 54.9 55.5 67.63 67.22 67.22 65.6 64.9 65.9
20/05/2019 18:53:23 58.07 57.92 58.55 55.1 54.9 55.5 70.78 70.02 70.02 65.6 64.9 65.9
20/05/2019 18:53:24 57.84 57.95 58.55 55.2 54.9 55.5 70.63 70.61 70.61 65.6 64.9 65.9
20/05/2019 18:53:25 58.34 58.46 58.55 55.2 54.9 55.5 70.46 71.17 71.17 65.6 65 65.9
20/05/2019 18:53:26 56.13 58.03 58.55 55.1 54.9 55.5 67.04 70.18 71.17 65.5 65 65.9
20/05/2019 18:53:27 55.11 56.9 58.55 55.1 54.9 55.5 66.92 68.75 71.17 65.4 65 65.9
20/05/2019 18:53:28 54.04 55.79 58.55 55.1 54.9 55.5 65.02 67.48 71.17 65.4 65 65.9
20/05/2019 18:53:29 54.14 54.76 58.55 55.1 54.9 55.5 62.95 65.98 71.17 65.3 65 65.9
20/05/2019 18:53:30 53.84 54.37 58.55 55.1 54.9 55.5 63.09 64.3 71.17 65.3 65 65.9
20/05/2019 18:53:31 53.6 53.96 58.55 55.1 54.9 55.5 62.96 63.57 71.17 65.3 65 65.9
20/05/2019 18:53:32 54.01 53.96 58.55 55.1 54.9 55.5 64.39 64.12 71.17 65.3 65 65.9
20/05/2019 18:53:33 54.91 54.66 58.55 55.1 54.9 55.5 65.82 65.4 71.17 65.3 65 65.9
20/05/2019 18:53:34 54.11 54.43 58.55 55.1 54.9 55.5 62.68 64.98 71.17 65.3 65 65.9
20/05/2019 18:53:35 53.95 54.26 58.55 55.1 54.9 55.5 64.62 64.45 71.17 65.2 65 65.9
20/05/2019 18:53:36 53.87 54.06 58.46 55.1 54.9 55.5 63.71 64.46 71.17 65.2 65 65.9
20/05/2019 18:53:37 57.7 56.95 58.46 55.1 54.9 55.5 63.73 64.05 71.17 65.2 65 65.9
20/05/2019 18:53:38 64.29 62.72 62.72 55.2 55 55.5 67.48 66.57 71.17 65.2 65 65.9
20/05/2019 18:53:39 61.32 62.92 62.92 55.2 55 55.5 66.79 67.13 71.17 65.1 65 65.9
20/05/2019 18:53:40 54.71 61.46 62.92 55.2 55 55.5 63.87 66.47 71.17 65.1 65 65.9
20/05/2019 18:53:41 54.77 58.51 62.92 55.2 55 55.5 64.46 65.09 71.17 65.1 65 65.9
20/05/2019 18:53:42 54.59 56.52 62.92 55.2 55 55.5 67.27 66.52 71.17 65 65 65.9
20/05/2019 18:53:43 54.59 55.45 62.92 55.2 55 55.5 66.35 66.57 71.17 65.1 65 65.9
20/05/2019 18:53:44 54.06 54.97 62.92 55.2 55 55.5 64.24 66.53 71.17 65.1 65 65.9
20/05/2019 18:53:45 53.9 54.41 62.92 55.2 55 55.5 64.79 65.21 71.17 65.1 65 65.9
20/05/2019 18:53:46 54.15 54.21 62.92 55.2 55 55.5 63.79 64.99 71.17 65 65 65.9
20/05/2019 18:53:47 54.5 54.4 62.92 55.2 54.9 55.5 66.07 65.57 71.17 65.1 65 65.9
20/05/2019 18:53:48 54.7 54.61 62.92 55.2 54.9 55.5 66.3 66.21 71.17 65.1 65 65.9
20/05/2019 18:53:49 54.21 54.59 62.92 55.2 54.9 55.5 65.71 66.12 71.17 65.1 65 65.9
20/05/2019 18:53:50 54.81 54.72 62.92 55.2 54.9 55.5 65.38 66.06 71.17 65.1 65 65.9
20/05/2019 18:53:51 54.81 54.93 62.92 55.2 54.9 55.5 65.17 66.05 71.17 65.1 65 65.9
20/05/2019 18:53:52 54.84 54.85 62.92 55.2 55 55.5 63.49 65.13 71.17 65.1 65 65.9
20/05/2019 18:53:53 55.22 55.12 62.92 55.2 55 55.5 63.78 64.27 71.17 65.1 65 65.9
20/05/2019 18:53:54 54.77 55.07 62.92 55.2 54.9 55.5 63.12 63.91 71.17 65.1 65 65.9
20/05/2019 18:53:55 54.61 54.91 62.92 55.2 54.9 55.5 63.06 63.45 70.18 65.1 65 65.9
20/05/2019 18:53:56 55.19 55.06 62.92 55.2 54.9 55.5 63.72 63.6 68.75 65.1 65 65.9
20/05/2019 18:53:57 54.89 55.09 62.92 55.2 54.9 55.5 63.58 63.63 67.48 65 65 65.9
20/05/2019 18:53:58 54.9 54.94 62.92 55.2 54.9 55.5 63.64 63.69 67.13 65 65 65.9
20/05/2019 18:53:59 54.68 54.95 62.92 55.2 54.9 55.5 63.3 63.75 67.13 65 65 65.9
20/05/2019 18:54:00 55.2 55.06 62.92 55.2 54.9 55.5 63.65 63.61 67.13 65 65 65.9
20/05/2019 18:54:01 55.07 55.16 62.92 55.2 54.9 55.5 63.47 63.71 67.13 65 65 65.9
20/05/2019 18:54:02 55.38 55.28 62.92 55.2 54.9 55.5 63.8 63.79 67.13 65 65 65.9
20/05/2019 18:54:03 55 55.32 62.92 55.1 54.9 55.5 64.13 64.31 67.13 65 65 65.9
20/05/2019 18:54:04 54.74 55.11 62.92 55.1 54.9 55.5 64.5 64.36 67.13 65 65 65.9
20/05/2019 18:54:05 55.74 55.49 62.92 55.1 55 55.5 63.8 64.39 67.13 65 65 65.9
20/05/2019 18:54:06 54.74 55.49 62.92 55.1 55 55.5 63.98 64.1 67.13 65 65 65.9
20/05/2019 18:54:07 54.31 55.01 62.92 55.1 55 55.5 64.02 64.34 67.13 65 65 65.9
20/05/2019 18:54:08 54.4 54.62 62.92 55.1 55 55.5 63.16 63.97 67.13 64.9 65 65.9
20/05/2019 18:54:09 53.66 54.45 61.46 55.1 54.9 55.5 62.6 63.51 66.57 64.9 65 65.9
20/05/2019 18:54:10 54 54.07 58.51 55.1 54.9 55.5 62.74 63.13 66.57 64.9 65 65.9
20/05/2019 18:54:11 54.67 54.48 56.52 55.1 54.9 55.5 62.6 62.83 66.57 64.9 65 65.9
20/05/2019 18:54:12 56.57 55.97 55.97 55.1 55 55.5 63.79 63.58 66.57 64.9 65 65.9
20/05/2019 18:54:13 55.61 56.06 56.06 55.1 55 55.5 63.58 63.83 66.53 64.9 65 65.9
20/05/2019 18:54:14 54.53 55.68 56.06 55.1 55 55.5 63.82 63.94 66.21 64.9 65 65.9
20/05/2019 18:54:15 54.18 54.94 56.06 55.1 55 55.5 62.49 63.76 66.21 64.9 65 65.9
20/05/2019 18:54:16 54.19 54.49 56.06 55.1 55 55.5 63.25 63.46 66.21 64.9 65 65.9
20/05/2019 18:54:17 54.42 54.49 56.06 55.1 55 55.5 63.94 63.79 66.21 64.9 65 65.9
20/05/2019 18:54:18 54.43 54.48 56.06 55.1 55 55.5 63.64 64.06 66.12 64.9 65 65.9
20/05/2019 18:54:19 54.03 54.38 56.06 55.1 55 55.5 62.63 63.63 66.06 64.9 65 65.9
20/05/2019 18:54:20 54.19 54.23 56.06 55.1 55 55.5 62.91 63.16 66.05 64.9 65 65.9
20/05/2019 18:54:21 54.13 54.29 56.06 55.1 55 55.5 63.35 63.4 65.13 64.9 65 65.9
20/05/2019 18:54:22 54.3 54.32 56.06 55.1 55 55.5 63.38 63.63 64.39 64.9 65 65.9
20/05/2019 18:54:23 55.23 54.98 56.06 55.1 55 55.5 64.46 64.23 64.39 64.9 65 65.9
20/05/2019 18:54:24 55.64 55.44 56.06 55.1 55 55.5 64.7 64.61 64.61 64.9 65 65.9
20/05/2019 18:54:25 55.89 55.75 56.06 55.1 55 55.5 64.15 64.66 64.66 64.9 65 65.9
20/05/2019 18:54:26 55.3 55.75 56.06 55.1 55 55.5 65.28 65.17 65.17 64.9 65 65.9
20/05/2019 18:54:27 54.24 55.41 56.06 55.1 55 55.5 63.46 65.28 65.28 64.9 65 65.9
20/05/2019 18:54:28 53.86 54.72 56.06 55.1 55 55.5 63.83 64.12 65.28 64.9 65 65.9
20/05/2019 18:54:29 53.63 54.17 56.06 55.1 55 55.5 63.19 64.02 65.28 64.9 65 65.9
20/05/2019 18:54:30 53.8 54.02 56.06 55.1 55 55.5 64.16 64.19 65.28 64.9 65 65.9
20/05/2019 18:54:31 53.9 53.94 56.06 55.1 55 55.5 63.23 63.88 65.28 64.9 65 65.9
20/05/2019 18:54:32 53.88 53.96 56.06 55.1 55 55.5 63 63.56 65.28 64.9 65 65.9
20/05/2019 18:54:33 53.41 53.85 56.06 55.1 55 55.5 61.83 63.21 65.28 64.9 65 65.9
20/05/2019 18:54:34 53.99 54 56.06 55.1 55 55.5 62.41 62.54 65.28 64.9 64.9 65.9
20/05/2019 18:54:35 54.39 54.25 56.06 55.1 55 55.5 63.21 63.04 65.28 64.9 64.9 65.9
20/05/2019 18:54:36 54.02 54.26 56.06 55.1 55 55.5 64.08 63.96 65.28 64.9 64.9 65.9
20/05/2019 18:54:37 54.17 54.3 56.06 55.1 55 55.5 65.1 64.65 65.28 64.9 64.9 65.9
20/05/2019 18:54:38 54.25 54.36 56.06 55.1 55 55.5 64.22 64.73 65.28 64.9 64.9 65.9
20/05/2019 18:54:39 53.47 54.14 56.06 55.1 55 55.5 64.01 64.4 65.28 64.9 64.9 65.9
20/05/2019 18:54:40 53.49 53.76 56.06 55.1 55 55.5 62.35 64.2 65.28 64.9 64.9 65.9
20/05/2019 18:54:41 53.23 53.66 56.06 55.1 55 55.5 62.39 63.06 65.28 64.9 64.9 65.9
20/05/2019 18:54:42 53.48 53.47 56.06 55.1 55 55.5 62.29 62.72 65.28 64.9 64.9 65.9
20/05/2019 18:54:43 53.21 53.52 55.75 55.1 55 55.5 61.86 62.53 65.28 64.9 64.9 65.9
20/05/2019 18:54:44 53.65 53.56 55.75 55.1 55 55.5 62.08 62.22 65.28 64.9 64.9 65.9
20/05/2019 18:54:45 53.76 53.75 55.75 55.1 55 55.5 62.33 62.42 65.28 64.9 64.9 65.9
20/05/2019 18:54:46 53.42 53.67 55.75 55.1 55 55.5 62.62 62.51 65.28 64.9 64.9 65.9
20/05/2019 18:54:47 53.01 53.51 55.75 55.1 55 55.5 62.46 62.59 65.28 64.9 64.9 65.9
20/05/2019 18:54:48 53.12 53.28 55.75 55.1 55 55.5 62.69 62.71 65.28 64.9 64.9 65.9
20/05/2019 18:54:49 53.01 53.25 55.75 55.1 55 55.5 62.72 62.82 65.28 64.9 64.9 65.9
20/05/2019 18:54:50 53.18 53.21 55.75 55.1 55 55.5 61.85 62.63 65.28 64.9 64.9 65.9
20/05/2019 18:54:51 52.68 53.15 55.75 55.1 54.9 55.5 62.06 62.35 65.28 64.9 64.9 65.9
20/05/2019 18:54:52 54.18 53.75 55.75 55.1 54.9 55.5 62.47 62.39 65.28 64.9 64.9 65.9
20/05/2019 18:54:53 54.46 54.28 55.75 55.1 55 55.5 63.65 63.28 65.28 64.9 64.9 65.9
20/05/2019 18:54:54 53.42 54.33 55.75 55.1 55 55.5 62.51 63.34 65.28 64.9 64.9 65.9
20/05/2019 18:54:55 53.49 53.75 55.75 55 54.9 55.5 64.01 63.75 65.28 64.8 64.9 65.9
20/05/2019 18:54:56 53.36 53.6 55.41 55 54.9 55.5 62.44 63.65 65.28 64.8 64.9 65.9
20/05/2019 18:54:57 53.56 53.64 54.72 55 54.9 55.5 62.47 63.08 64.73 64.8 64.9 65.9
20/05/2019 18:54:58 53.54 53.72 54.36 55 54.9 55.5 62.37 62.67 64.73 64.8 64.9 65.9
20/05/2019 18:54:59 53.54 53.59 54.36 55 54.9 55.5 62.64 62.62 64.73 64.8 64.9 65.9
20/05/2019 18:55:00 53.62 53.71 54.36 55 54.9 55.5 62.45 62.63 64.73 64.8 64.9 65.9
20/05/2019 18:55:01 53.56 53.65 54.36 55 54.9 55.5 62.31 62.59 64.73 64.8 64.9 65.9
20/05/2019 18:55:02 53.16 53.65 54.36 55 54.9 55.5 62.27 62.85 64.73 64.8 64.9 65.9
20/05/2019 18:55:03 53.19 53.37 54.36 55 54.9 55.5 61.93 62.22 64.73 64.8 64.9 65.9
20/05/2019 18:55:04 52.96 53.27 54.36 55 54.9 55.5 62.62 62.55 64.73 64.8 64.8 65.9
20/05/2019 18:55:05 52.86 53.07 54.36 55 54.9 55.5 61.44 62.46 64.73 64.8 64.8 65.9
20/05/2019 18:55:06 52.77 53.11 54.36 54.9 54.9 55.5 61.57 61.8 64.73 64.8 64.8 65.9
20/05/2019 18:55:07 53.14 53.08 54.36 54.9 54.9 55.5 61.22 61.78 64.73 64.8 64.8 65.9
20/05/2019 18:55:08 52.87 53.02 54.33 54.9 54.9 55.5 61.66 61.68 64.4 64.8 64.8 65.9
20/05/2019 18:55:09 53.18 53.19 54.33 54.9 54.9 55.5 62.09 61.97 64.2 64.8 64.8 65.9
20/05/2019 18:55:10 53.21 53.29 54.33 54.9 54.9 55.5 61.96 62.11 63.75 64.8 64.8 65.9
20/05/2019 18:55:11 53.21 53.28 54.33 54.9 54.9 55.5 61.83 62 63.75 64.8 64.8 65.9
20/05/2019 18:55:12 53.44 53.47 54.33 54.9 54.9 55.5 62.06 62.12 63.75 64.7 64.8 65.9
20/05/2019 18:55:13 53.83 53.73 54.33 54.9 54.9 55.5 62.32 62.37 63.75 64.7 64.8 65.9
20/05/2019 18:55:14 53.09 53.71 54.33 54.9 54.9 55.5 61.27 62.37 63.75 64.7 64.8 65.9
20/05/2019 18:55:15 53.6 53.56 54.33 54.9 54.9 55.5 61.13 61.81 63.75 64.7 64.8 65.9
20/05/2019 18:55:16 54.27 54.05 54.33 54.9 54.9 55.5 62.23 62.1 63.75 64.7 64.8 65.9
20/05/2019 18:55:17 54.85 54.62 54.62 54.9 54.9 55.5 62.54 62.45 63.75 64.7 64.8 65.9
20/05/2019 18:55:18 55.62 55.36 55.36 55 54.9 55.5 64.11 63.65 63.75 64.7 64.8 65.9
20/05/2019 18:55:19 54.41 55.34 55.36 55 54.9 55.5 62.58 63.58 63.75 64.7 64.8 65.9
20/05/2019 18:55:20 54.2 54.71 55.36 55 54.9 55.5 62.6 62.99 63.75 64.7 64.8 65.9
20/05/2019 18:55:21 54.31 54.48 55.36 55 54.9 55.5 63.05 63.01 63.75 64.8 64.8 65.9
20/05/2019 18:55:22 53.76 54.36 55.36 55 54.9 55.5 62.43 63.02 63.75 64.8 64.8 65.9
20/05/2019 18:55:23 53.7 54.06 55.36 55 54.9 55.4 62.82 63.03 63.75 64.8 64.8 65.9
20/05/2019 18:55:24 54 53.96 55.36 55 54.9 55.4 62.66 62.9 63.75 64.8 64.8 65.9
20/05/2019 18:55:25 53.46 54.01 55.36 55 54.9 55.4 62.32 62.73 63.65 64.8 64.8 65.9
20/05/2019 18:55:26 53.83 53.81 55.36 55 54.9 55.4 63.25 63.16 63.65 64.8 64.8 65.9
20/05/2019 18:55:27 54.05 53.96 55.36 55 54.9 55.4 62.57 63.05 63.65 64.7 64.8 65.9
20/05/2019 18:55:28 54.46 54.43 55.36 55 54.9 55.4 62.97 63.13 63.65 64.7 64.8 65.9
20/05/2019 18:55:29 54.73 54.63 55.36 55 54.9 55.4 62.19 62.83 63.65 64.7 64.8 65.9
20/05/2019 18:55:30 54.71 54.73 55.36 55 54.9 55.4 62.12 62.52 63.65 64.7 64.8 65.9
20/05/2019 18:55:31 54.44 54.86 55.36 55 54.9 55.4 62.98 62.79 63.65 64.7 64.8 65.9
20/05/2019 18:55:32 54.25 54.52 55.36 55 54.9 55.4 62.48 62.76 63.65 64.7 64.8 65.9
20/05/2019 18:55:33 54.47 54.49 55.36 55 54.9 55.4 62.66 62.8 63.65 64.7 64.8 65.9
20/05/2019 18:55:34 55.1 54.87 55.36 55 54.9 55.4 63.28 63.21 63.65 64.7 64.8 65.9
20/05/2019 18:55:35 56.27 55.83 55.83 55 54.9 55.4 63.53 63.62 63.65 64.6 64.8 65.9
20/05/2019 18:55:36 57.19 56.78 56.78 55 54.9 55.4 63.47 63.65 63.65 64.6 64.8 65.9
20/05/2019 18:55:37 57.08 57.08 57.08 55 54.9 55.4 63.68 63.69 63.69 64.6 64.8 65.9
20/05/2019 18:55:38 55.48 56.88 57.08 55 54.9 55.4 62.8 63.61 63.69 64.6 64.8 65.9
20/05/2019 18:55:39 55.73 56 57.08 55 54.9 55.4 62.88 63.16 63.69 64.6 64.8 65.9
20/05/2019 18:55:40 55.69 55.91 57.08 55 54.9 55.4 62.37 62.95 63.69 64.6 64.8 65.9
20/05/2019 18:55:41 55.57 55.86 57.08 55 54.9 55.4 62.46 62.76 63.69 64.6 64.8 65.9
20/05/2019 18:55:42 54.97 55.58 57.08 55 54.9 55.4 62.59 62.58 63.69 64.6 64.8 65.9
20/05/2019 18:55:43 54.38 55.19 57.08 55 54.9 55.4 61.79 62.66 63.69 64.6 64.8 65.9
20/05/2019 18:55:44 54.35 54.73 57.08 55 54.9 55.4 62.36 62.38 63.69 64.6 64.8 65.9
20/05/2019 18:55:45 55.07 54.93 57.08 55 54.9 55.4 63.46 63.19 63.69 64.6 64.8 65.9
20/05/2019 18:55:46 56.93 56.28 57.08 55 54.9 55.4 65.4 64.72 64.72 64.6 64.8 65.9
20/05/2019 18:55:47 56.11 56.35 57.08 55 54.8 55.4 65.02 65.03 65.03 64.6 64.8 65.9
20/05/2019 18:55:48 56.64 56.52 57.08 55 54.8 55.4 63.32 64.87 65.03 64.6 64.8 65.9
20/05/2019 18:55:49 56.85 56.78 57.08 55.1 54.8 55.4 64.25 64.31 65.03 64.6 64.8 65.9
20/05/2019 18:55:50 55.51 56.75 57.08 55.1 54.8 55.4 63.93 64.38 65.03 64.6 64.8 65.9
20/05/2019 18:55:51 56.08 56.09 57.08 55.1 54.8 55.4 63.12 64.35 65.03 64.6 64.7 65.9
20/05/2019 18:55:52 54.91 56.08 57.08 55.1 54.8 55.4 62.81 63.45 65.03 64.6 64.7 65.9
20/05/2019 18:55:53 54.55 55.42 57.08 55.1 54.8 55.4 64.03 63.89 65.03 64.6 64.7 65.9
20/05/2019 18:55:54 53.66 54.86 57.08 55.1 54.8 55.4 62.58 63.89 65.03 64.6 64.7 65.9
20/05/2019 18:55:55 54.06 54.28 57.08 55.1 54.8 55.4 63.73 63.62 65.03 64.6 64.7 65.9
20/05/2019 18:55:56 53.72 54.11 57.08 55.1 54.8 55.4 63.39 63.67 65.03 64.6 64.7 65.9
20/05/2019 18:55:57 54.07 54.05 57.08 55.1 54.8 55.4 62.98 63.66 65.03 64.6 64.7 65.9
20/05/2019 18:55:58 54.28 54.26 57.08 55.1 54.8 55.4 62.56 63.2 65.03 64.6 64.7 65.9
20/05/2019 18:55:59 54.32 54.32 57.08 55.1 54.8 55.4 62.34 62.82 65.03 64.6 64.7 65.9
20/05/2019 18:56:00 55.08 54.78 57.08 55.1 54.8 55.4 62.69 62.77 65.03 64.6 64.7 65.9
20/05/2019 18:56:01 54.5 54.82 57.08 55.1 54.8 55.4 61.66 62.65 65.03 64.6 64.7 65.9
20/05/2019 18:56:02 53.94 54.54 57.08 55.1 54.8 55.4 62.07 62.16 65.03 64.6 64.7 65.9
20/05/2019 18:56:03 53.71 54.26 57.08 55.1 54.8 55.4 62.11 62.52 65.03 64.6 64.7 65.9
20/05/2019 18:56:04 53.78 53.91 57.08 55.1 54.8 55.4 61.84 62.19 65.03 64.6 64.7 65.9
20/05/2019 18:56:05 53.82 53.87 57.08 55.1 54.8 55.4 62.02 62.12 65.03 64.6 64.7 65.9
20/05/2019 18:56:06 53.81 53.96 57.08 55.1 54.8 55.4 61.49 62.02 65.03 64.6 64.7 65.9
20/05/2019 18:56:07 53.56 53.81 56.88 55.1 54.8 55.4 61.77 61.89 65.03 64.6 64.7 65.9
20/05/2019 18:56:08 53.58 53.64 56.78 55.1 54.8 55.4 61.96 61.97 65.03 64.6 64.7 65.9
20/05/2019 18:56:09 53.89 53.85 56.78 55.1 54.8 55.4 61.87 62.06 65.03 64.6 64.7 65.9
20/05/2019 18:56:10 53.92 53.93 56.78 55.1 54.8 55.4 61.83 61.95 65.03 64.6 64.7 65.9
20/05/2019 18:56:11 54.26 54.18 56.78 55.1 54.8 55.4 62.19 62.15 65.03 64.6 64.7 65.9
20/05/2019 18:56:12 54.9 54.69 56.78 55.1 54.8 55.4 63.31 62.98 65.03 64.6 64.7 65.9
20/05/2019 18:56:13 55.55 55.31 56.78 55.1 54.8 55.4 62.45 62.99 65.03 64.6 64.7 65.9
20/05/2019 18:56:14 57.2 56.72 56.78 55.1 54.8 55.4 63.87 63.59 65.03 64.6 64.7 65.9
20/05/2019 18:56:15 58.95 58.3 58.3 55.1 54.8 55.4 63.33 63.58 65.03 64.6 64.7 65.9
20/05/2019 18:56:16 57.97 58.72 58.72 55.1 54.8 55.4 64.14 64.17 65.03 64.6 64.7 65.9
20/05/2019 18:56:17 55.09 57.86 58.72 55.1 54.8 55.5 62.21 63.77 64.87 64.6 64.7 65.9
20/05/2019 18:56:18 57.27 57.04 58.72 55.2 54.8 55.5 63.42 63.32 64.38 64.6 64.7 65.9
20/05/2019 18:56:19 56.62 57.18 58.72 55.2 54.8 55.5 63.06 63.37 64.38 64.6 64.7 65.9
20/05/2019 18:56:20 53.97 56.64 58.72 55.2 54.8 55.5 61.99 63.13 64.35 64.6 64.7 65.9
20/05/2019 18:56:21 54.14 55.11 58.72 55.2 54.8 55.5 61.84 62.53 64.17 64.6 64.7 65.9
20/05/2019 18:56:22 54.52 54.72 58.72 55.2 54.8 55.5 63.01 62.72 64.17 64.6 64.7 65.9
20/05/2019 18:56:23 54.25 54.52 58.72 55.2 54.8 55.5 62.45 62.7 64.17 64.6 64.7 65.9
20/05/2019 18:56:24 54.37 54.4 58.72 55.2 54.8 55.4 61.95 62.46 64.17 64.6 64.7 65.9
20/05/2019 18:56:25 54.84 54.77 58.72 55.2 54.8 55.4 62.2 62.4 64.17 64.6 64.7 65.9
20/05/2019 18:56:26 53.81 54.71 58.72 55.2 54.8 55.4 62.76 62.63 64.17 64.6 64.7 65.9
20/05/2019 18:56:27 53.73 54.15 58.72 55.2 54.8 55.4 62.37 62.66 64.17 64.6 64.7 65.9
20/05/2019 18:56:28 53.3 53.93 58.72 55.2 54.8 55.4 61.97 62.5 64.17 64.6 64.7 65.9
20/05/2019 18:56:29 52.74 53.45 58.72 55.2 54.8 55.4 61.22 62.24 64.17 64.6 64.7 65.9
20/05/2019 18:56:30 52.88 53.12 58.72 55.2 54.8 55.4 60.74 61.65 64.17 64.6 64.7 65.9
20/05/2019 18:56:31 52.89 53.01 58.72 55.2 54.8 55.4 61.47 61.43 64.17 64.6 64.7 65.9
20/05/2019 18:56:32 53.05 53.03 58.72 55.2 54.8 55.4 61.58 61.58 64.17 64.6 64.7 65.9
20/05/2019 18:56:33 53.52 53.41 58.72 55.2 54.8 55.4 61.75 61.81 64.17 64.6 64.7 65.9
20/05/2019 18:56:34 52.97 53.4 58.72 55.2 54.8 55.4 62.03 62.03 64.17 64.6 64.7 65.9
20/05/2019 18:56:35 53.35 53.32 58.72 55.1 54.8 55.4 61.87 61.99 64.17 64.6 64.7 65.9
20/05/2019 18:56:36 54 53.84 58.72 55.1 54.8 55.4 61.86 62.05 64.17 64.6 64.7 65.9
20/05/2019 18:56:37 53.27 53.71 58.72 55.1 54.8 55.4 61.89 61.99 64.17 64.5 64.7 65.9
20/05/2019 18:56:38 53.08 53.44 58.72 55.1 54.8 55.4 61.64 62.09 64.17 64.5 64.7 65.9
20/05/2019 18:56:39 53.17 53.26 58.72 55.1 54.8 55.4 61.55 61.79 64.17 64.5 64.7 65.9
20/05/2019 18:56:40 52.44 53.21 58.72 55.1 54.8 55.4 61.54 61.73 64.17 64.5 64.7 65.9
20/05/2019 18:56:41 53.04 53.01 58.72 55.1 54.8 55.4 61.41 61.66 64.17 64.5 64.7 65.9
20/05/2019 18:56:42 52.99 53.12 58.72 55.1 54.8 55.4 61.75 61.83 64.17 64.5 64.7 65.9
20/05/2019 18:56:43 53.53 53.38 58.72 55.1 54.8 55.4 61.63 61.75 64.17 64.5 64.7 65.9
20/05/2019 18:56:44 52.95 53.39 58.72 55.1 54.8 55.4 62.17 62.12 64.17 64.5 64.7 65.9
20/05/2019 18:56:45 52.79 53.13 58.72 55.1 54.8 55.4 61.63 62.1 64.17 64.5 64.7 65.9
20/05/2019 18:56:46 53.01 53.14 57.86 55.1 54.8 55.4 62.29 62.18 63.77 64.5 64.7 65.9
20/05/2019 18:56:47 53.08 53.11 57.18 55.1 54.8 55.4 62.37 62.37 63.37 64.5 64.7 65.9
20/05/2019 18:56:48 52.68 53 57.18 55.1 54.8 55.4 61.15 62.26 63.37 64.5 64.7 65.9
20/05/2019 18:56:49 53.18 53.17 56.64 55.1 54.8 55.4 63.09 62.65 63.13 64.4 64.7 65.9
20/05/2019 18:56:50 53.43 53.3 55.11 55.1 54.8 55.4 62.77 62.8 62.8 64.4 64.7 65.9
20/05/2019 18:56:51 54.08 53.88 54.77 55.1 54.8 55.4 65.17 64.47 64.47 64.4 64.7 65.9
20/05/2019 18:56:52 53.5 53.98 54.77 55.1 54.8 55.4 62.94 64.43 64.47 64.4 64.7 65.9
20/05/2019 18:56:53 53.08 53.61 54.77 55.1 54.8 55.4 61.69 63.53 64.47 64.4 64.7 65.8
20/05/2019 18:56:54 52.73 53.29 54.77 55.1 54.8 55.4 61.78 62.45 64.47 64.3 64.7 65.8
20/05/2019 18:56:55 52.63 53.04 54.71 55.1 54.8 55.4 61.9 62.17 64.47 64.3 64.7 65.8
20/05/2019 18:56:56 53.27 53.13 54.15 55.1 54.8 55.4 62.18 62.2 64.47 64.2 64.7 65.8
20/05/2019 18:56:57 53.6 53.42 53.98 55.1 54.8 55.4 61.83 62.16 64.47 64.2 64.7 65.8
20/05/2019 18:56:58 53.48 53.6 53.98 55 54.8 55.4 62.42 62.3 64.47 64.2 64.7 65.8
20/05/2019 18:56:59 53.81 53.69 53.98 55 54.8 55.4 63.06 62.9 64.47 64.1 64.7 65.8
20/05/2019 18:57:00 54.08 54.03 54.03 55 54.8 55.4 62.36 62.91 64.47 64.1 64.7 65.8
20/05/2019 18:57:01 54.98 54.74 54.74 54.9 54.8 55.4 62.76 62.78 64.47 63.9 64.7 65.8
20/05/2019 18:57:02 55.98 55.56 55.56 54.9 54.8 55.4 64.15 63.82 64.47 63.8 64.7 65.8
20/05/2019 18:57:03 55.62 55.64 55.64 54.9 54.8 55.4 64.07 64.06 64.47 63.7 64.7 65.8
20/05/2019 18:57:04 55.98 55.88 55.88 54.8 54.8 55.4 62.58 64.04 64.47 63.6 64.7 65.8
20/05/2019 18:57:05 55.41 55.84 55.88 54.8 54.8 55.4 63.55 63.47 64.47 63.6 64.7 65.8
20/05/2019 18:57:06 54.06 55.53 55.88 54.8 54.8 55.4 62.56 63.39 64.47 63.6 64.7 65.8
20/05/2019 18:57:07 54.04 54.67 55.88 54.7 54.8 55.4 63.51 63.45 64.47 63.6 64.7 65.8
20/05/2019 18:57:08 53.97 54.36 55.88 54.7 54.8 55.4 63.25 63.53 64.47 63.5 64.7 65.8
20/05/2019 18:57:09 54.05 54.12 55.88 54.7 54.8 55.4 63.75 63.87 64.47 63.5 64.7 65.8
20/05/2019 18:57:10 53.24 54.09 55.88 54.7 54.8 55.4 62.62 63.69 64.47 63.5 64.7 65.8
20/05/2019 18:57:11 53.27 53.55 55.88 54.7 54.8 55.4 63.59 63.67 64.47 63.5 64.7 65.8
20/05/2019 18:57:12 53.54 53.7 55.88 54.7 54.8 55.4 62.54 63.39 64.47 63.5 64.7 65.8
20/05/2019 18:57:13 53.57 53.79 55.88 54.7 54.8 55.4 62.57 63.01 64.47 63.5 64.7 65.8
20/05/2019 18:57:14 52.95 53.41 55.88 54.7 54.8 55.4 62.29 62.7 64.47 63.5 64.7 65.8
20/05/2019 18:57:15 53.3 53.26 55.88 54.7 54.8 55.4 62.55 62.58 64.47 63.4 64.7 65.8
20/05/2019 18:57:16 53.35 53.39 55.88 54.7 54.8 55.4 62.49 62.66 64.47 63.4 64.7 65.8
20/05/2019 18:57:17 53.74 53.66 55.88 54.7 54.8 55.4 63.53 63.31 64.47 63.5 64.7 65.8
20/05/2019 18:57:18 53.87 53.84 55.88 54.7 54.8 55.4 64.9 64.5 64.5 63.5 64.7 65.8
20/05/2019 18:57:19 53.81 54.05 55.88 54.7 54.8 55.4 65.09 65.12 65.12 63.5 64.7 65.8
20/05/2019 18:57:20 53.91 53.89 55.88 54.7 54.8 55.4 64.39 64.93 65.12 63.5 64.7 65.8
20/05/2019 18:57:21 54.42 54.25 55.88 54.7 54.8 55.4 64.33 64.65 65.12 63.5 64.7 65.8
20/05/2019 18:57:22 53.97 54.34 55.88 54.7 54.7 55.4 63.8 64.82 65.12 63.5 64.7 65.8
20/05/2019 18:57:23 53.32 54.14 55.88 54.7 54.7 55.4 63.47 64.1 65.12 63.5 64.7 65.8
20/05/2019 18:57:24 53.24 53.62 55.88 54.7 54.7 55.4 63.72 64.26 65.12 63.5 64.7 65.8
20/05/2019 18:57:25 52.83 53.35 55.88 54.7 54.7 55.4 64.1 64 65.12 63.5 64.7 65.8
20/05/2019 18:57:26 52.81 52.99 55.88 54.7 54.7 55.4 62.44 63.87 65.12 63.5 64.7 65.8
20/05/2019 18:57:27 52.93 53.05 55.88 54.6 54.7 55.4 62.2 63.02 65.12 63.5 64.7 65.8
20/05/2019 18:57:28 53.18 53.13 55.88 54.6 54.7 55.4 62.48 62.66 65.12 63.5 64.7 65.8
20/05/2019 18:57:29 53.76 53.57 55.88 54.6 54.7 55.4 62.49 62.66 65.12 63.5 64.7 65.8
20/05/2019 18:57:30 53.55 53.69 55.88 54.7 54.7 55.4 62.39 62.69 65.12 63.5 64.7 65.8
20/05/2019 18:57:31 53.9 53.88 55.88 54.7 54.7 55.4 61.82 62.47 65.12 63.5 64.7 65.8
20/05/2019 18:57:32 53.67 53.81 55.88 54.7 54.7 55.4 62.69 62.63 65.12 63.5 64.7 65.8
20/05/2019 18:57:33 53.28 53.7 55.88 54.7 54.7 55.4 62.89 62.96 65.12 63.5 64.7 65.8
20/05/2019 18:57:34 54.24 54 55.84 54.7 54.7 55.4 63.22 63.13 65.12 63.5 64.7 65.8
20/05/2019 18:57:35 53.64 54.02 55.53 54.7 54.7 55.4 62.53 63.05 65.12 63.5 64.7 65.8
20/05/2019 18:57:36 53.84 53.93 54.67 54.7 54.7 55.4 63.33 63.32 65.12 63.5 64.7 65.8
20/05/2019 18:57:37 53.77 54.05 54.36 54.7 54.7 55.4 62.75 63 65.12 63.5 64.7 65.8
20/05/2019 18:57:38 53.96 53.95 54.34 54.7 54.7 55.4 63.02 63.14 65.12 63.5 64.7 65.8
20/05/2019 18:57:39 54.39 54.23 54.34 54.7 54.7 55.4 63.2 63.27 65.12 63.5 64.7 65.8
20/05/2019 18:57:40 54.1 54.31 54.34 54.7 54.7 55.4 62.33 63.15 65.12 63.5 64.7 65.8
20/05/2019 18:57:41 53.71 54.17 54.34 54.7 54.7 55.4 61.84 62.61 65.12 63.5 64.7 65.8
20/05/2019 18:57:42 53.85 53.93 54.34 54.7 54.7 55.4 62.03 62.29 65.12 63.5 64.7 65.8
20/05/2019 18:57:43 53.33 53.94 54.34 54.7 54.7 55.4 61.96 62.05 65.12 63.5 64.7 65.8
20/05/2019 18:57:44 57.05 56.12 56.12 54.7 54.7 55.4 62.69 62.54 65.12 63.5 64.7 65.8
20/05/2019 18:57:45 53.52 55.93 56.12 54.7 54.7 55.4 62.27 62.57 65.12 63.5 64.7 65.8
20/05/2019 18:57:46 53.55 54.6 56.12 54.7 54.7 55.4 61.84 62.26 65.12 63.5 64.7 65.8
20/05/2019 18:57:47 53.51 53.93 56.12 54.7 54.7 55.4 61.83 62.14 65.12 63.5 64.7 65.8
20/05/2019 18:57:48 53.65 53.9 56.12 54.7 54.7 55.4 62.41 62.31 65.12 63.5 64.7 65.8
20/05/2019 18:57:49 53.04 53.62 56.12 54.7 54.7 55.4 60.84 62.25 64.93 63.5 64.7 65.8
20/05/2019 18:57:50 53.05 53.28 56.12 54.7 54.7 55.4 61.42 61.56 64.82 63.5 64.7 65.8
20/05/2019 18:57:51 53.08 53.14 56.12 54.7 54.7 55.4 61.89 61.9 64.82 63.5 64.7 65.8
20/05/2019 18:57:52 52.84 53.11 56.12 54.7 54.7 55.4 61.31 61.84 64.26 63.5 64.7 65.8
20/05/2019 18:57:53 53.11 53.18 56.12 54.7 54.7 55.4 61.85 61.97 64.26 63.5 64.7 65.8
20/05/2019 18:57:54 52.79 53 56.12 54.7 54.7 55.4 61.29 61.65 64 63.5 64.7 65.8
20/05/2019 18:57:55 53.16 53.21 56.12 54.7 54.7 55.4 62.02 62 63.87 63.5 64.7 65.8
20/05/2019 18:57:56 53.65 53.54 56.12 54.7 54.7 55.4 61.98 62.1 63.32 63.5 64.6 65.8
20/05/2019 18:57:57 53.24 53.44 56.12 54.7 54.7 55.4 61.58 61.95 63.32 63.5 64.6 65.8
20/05/2019 18:57:58 53.31 53.4 56.12 54.6 54.7 55.4 61.57 61.87 63.32 63.5 64.6 65.8
20/05/2019 18:57:59 53.63 53.62 56.12 54.6 54.7 55.4 62.21 62.24 63.32 63.5 64.6 65.8
20/05/2019 18:58:00 54.92 54.46 56.12 54.7 54.7 55.4 63.81 63.19 63.32 63.5 64.6 65.8
20/05/2019 18:58:01 54.19 54.72 56.12 54.7 54.7 55.4 63.51 63.68 63.68 63.5 64.6 65.8
20/05/2019 18:58:02 53.03 54.18 56.12 54.7 54.7 55.4 61.32 63.19 63.68 63.5 64.6 65.8
20/05/2019 18:58:03 53.03 53.53 56.12 54.6 54.7 55.4 61.71 62.2 63.68 63.5 64.6 65.8
20/05/2019 18:58:04 53.05 53.21 56.12 54.6 54.7 55.4 62.01 62.11 63.68 63.5 64.6 65.8
20/05/2019 18:58:05 53.22 53.22 56.12 54.6 54.7 55.4 62.24 62.27 63.68 63.4 64.6 65.8
20/05/2019 18:58:06 53.8 53.62 56.12 54.6 54.7 55.4 62.69 62.66 63.68 63.4 64.6 65.8
20/05/2019 18:58:07 53.77 53.73 56.12 54.6 54.7 55.4 62.58 62.62 63.68 63.4 64.6 65.8
20/05/2019 18:58:08 55.24 54.78 56.12 54.6 54.7 55.4 62.29 62.59 63.68 63.4 64.6 65.8
20/05/2019 18:58:09 53.83 54.7 56.12 54.6 54.7 55.4 61.91 62.45 63.68 63.4 64.6 65.8
20/05/2019 18:58:10 55 54.8 56.12 54.6 54.7 55.4 62.43 62.42 63.68 63.4 64.6 65.8
20/05/2019 18:58:11 55.28 55.15 56.12 54.6 54.7 55.4 63.24 63.03 63.68 63.4 64.6 65.8
20/05/2019 18:58:12 55.62 55.49 56.12 54.6 54.7 55.4 62.56 63.05 63.68 63.4 64.6 65.8
20/05/2019 18:58:13 55.64 55.68 56.12 54.6 54.7 55.4 63.08 63.03 63.68 63.4 64.6 65.8
20/05/2019 18:58:14 56.5 56.31 56.31 54.6 54.8 55.4 62.49 63.11 63.68 63.4 64.6 65.8
20/05/2019 18:58:15 56.99 56.82 56.82 54.6 54.8 55.4 63.23 63.07 63.68 63.4 64.6 65.8
20/05/2019 18:58:16 57.03 57 57 54.6 54.8 55.4 63.2 63.22 63.68 63.4 64.6 65.8
20/05/2019 18:58:17 57.21 57.16 57.16 54.6 54.8 55.4 63.55 63.5 63.68 63.4 64.6 65.8
20/05/2019 18:58:18 56.53 57.32 57.32 54.6 54.8 55.4 63.04 63.4 63.68 63.4 64.6 65.8
20/05/2019 18:58:19 55.3 56.69 57.32 54.6 54.8 55.4 62.4 63.18 63.68 63.4 64.6 65.8
20/05/2019 18:58:20 55.1 55.85 57.32 54.6 54.8 55.4 62.26 62.77 63.68 63.3 64.6 65.8
20/05/2019 18:58:21 54.59 55.39 57.32 54.6 54.8 55.4 62.06 62.51 63.68 63.3 64.6 65.8
20/05/2019 18:58:22 54.49 54.97 57.32 54.6 54.8 55.4 62.09 62.41 63.68 63.3 64.6 65.8
20/05/2019 18:58:23 59.76 59.11 59.11 54.6 54.8 55.4 62.98 62.89 63.68 63.2 64.6 65.8
20/05/2019 18:58:24 59.32 59.57 59.57 54.6 54.8 55.4 62.58 63.13 63.68 63.2 64.6 65.8
20/05/2019 18:58:25 55.94 59.38 59.57 54.6 54.8 55.4 62.32 62.95 63.68 63.1 64.6 65.8
20/05/2019 18:58:26 54.37 57.25 59.57 54.6 54.8 55.4 62.22 62.42 63.68 63.1 64.6 65.8
20/05/2019 18:58:27 54.5 55.76 59.57 54.6 54.8 55.4 61.38 62.3 63.68 63 64.6 65.8
20/05/2019 18:58:28 53.88 55.08 59.57 54.6 54.8 55.4 61.96 61.97 63.68 63 64.6 65.8
20/05/2019 18:58:29 54.12 54.61 59.57 54.6 54.8 55.4 62.28 62.26 63.68 63 64.6 65.8
20/05/2019 18:58:30 53.37 54.13 59.57 54.6 54.8 55.4 62.16 62.32 63.68 63 64.6 65.8
20/05/2019 18:58:31 53.26 53.67 59.57 54.6 54.8 55.4 62.17 62.33 63.5 63 64.6 65.8
20/05/2019 18:58:32 53 53.52 59.57 54.6 54.8 55.4 61.77 62.27 63.5 63 64.6 65.8
20/05/2019 18:58:33 53.3 53.46 59.57 54.6 54.8 55.4 61.39 61.92 63.5 63 64.6 65.8
20/05/2019 18:58:34 53.22 53.29 59.57 54.6 54.8 55.4 61.59 61.68 63.5 63 64.6 65.8
20/05/2019 18:58:35 53.52 53.49 59.57 54.6 54.8 55.4 62.38 62.24 63.5 63 64.6 65.8
20/05/2019 18:58:36 53.12 53.45 59.57 54.6 54.8 55.4 61.85 62.22 63.5 63 64.6 65.8
20/05/2019 18:58:37 53.41 53.51 59.57 54.6 54.8 55.4 63.85 63.36 63.5 63 64.6 65.8
20/05/2019 18:58:38 52.93 53.39 59.57 54.4 54.8 55.4 61.99 63.31 63.5 63 64.6 65.8
20/05/2019 18:58:39 53.37 53.26 59.57 54.4 54.8 55.4 61.88 62.48 63.5 62.9 64.6 65.8
20/05/2019 18:58:40 54.73 54.26 59.57 54.4 54.8 55.4 63.11 62.86 63.5 62.9 64.6 65.8
20/05/2019 18:58:41 53.76 54.27 59.57 54.4 54.8 55.4 63.04 63.07 63.5 62.9 64.6 65.8
20/05/2019 18:58:42 54.11 54.15 59.57 54.4 54.8 55.4 64.08 63.71 63.71 62.9 64.6 65.8
20/05/2019 18:58:43 55.7 55.34 59.57 54.4 54.8 55.4 65.1 64.63 64.63 62.9 64.6 65.8
20/05/2019 18:58:44 56.91 56.39 59.57 54.4 54.8 55.4 64.39 64.71 64.71 62.9 64.6 65.8
20/05/2019 18:58:45 56.92 56.82 59.57 54.4 54.8 55.4 64.66 64.59 64.71 62.9 64.6 65.8
20/05/2019 18:58:46 57.5 57.26 59.57 54.4 54.8 55.4 66.21 65.67 65.67 62.9 64.6 65.8
20/05/2019 18:58:47 57.55 57.5 59.57 54.4 54.8 55.4 65.93 65.99 65.99 62.9 64.6 65.8
20/05/2019 18:58:48 57.97 57.85 59.57 54.5 54.8 55.4 68.27 67.67 67.67 62.9 64.6 65.8
20/05/2019 18:58:49 58.22 58.13 59.57 54.5 54.8 55.4 67.39 67.39 67.67 62.9 64.6 65.8
20/05/2019 18:58:50 58.68 58.51 59.57 54.5 54.8 55.4 67.02 67.6 67.67 62.9 64.6 65.8
20/05/2019 18:58:51 58.6 58.7 59.57 54.5 54.9 55.4 66.02 67.05 67.67 63 64.6 65.8
20/05/2019 18:58:52 58.13 58.55 59.57 54.5 54.9 55.4 67.3 67.08 67.67 63 64.7 65.8
20/05/2019 18:58:53 57.26 58.26 59.57 54.5 54.9 55.4 65.94 67.01 67.67 63 64.7 65.8
20/05/2019 18:58:54 55.67 57.67 59.38 54.6 54.9 55.4 64.16 66.51 67.67 63 64.7 65.8
20/05/2019 18:58:55 54.59 56.44 58.7 54.6 54.9 55.4 62.66 65.09 67.67 63 64.7 65.8
20/05/2019 18:58:56 54.05 55.35 58.7 54.5 54.9 55.4 62.96 63.81 67.67 63 64.7 65.8
20/05/2019 18:58:57 53.98 54.59 58.7 54.5 54.9 55.4 62.57 63.38 67.67 63 64.7 65.8
20/05/2019 18:58:58 53.75 54.19 58.7 54.5 54.9 55.4 62.32 62.79 67.67 63 64.7 65.8
20/05/2019 18:58:59 53.52 53.97 58.7 54.5 54.9 55.4 62.33 62.74 67.67 63 64.7 65.8
20/05/2019 18:59:00 53.53 53.7 58.7 54.5 54.9 55.4 62.64 62.62 67.67 63 64.7 65.8
20/05/2019 18:59:01 53.24 53.54 58.7 54.5 54.9 55.4 61.66 62.68 67.67 63 64.7 65.8
20/05/2019 18:59:02 53.95 53.76 58.7 54.5 54.9 55.4 62.55 62.52 67.67 63 64.7 65.8
20/05/2019 18:59:03 53.55 53.75 58.7 54.5 54.9 55.4 62.56 62.67 67.67 63 64.7 65.8
20/05/2019 18:59:04 53.29 53.64 58.7 54.5 54.9 55.4 62.6 62.68 67.67 63 64.7 65.8
20/05/2019 18:59:05 53.56 53.65 58.7 54.5 54.9 55.4 63.18 63.3 67.67 62.9 64.7 65.8
20/05/2019 18:59:06 53.81 53.78 58.7 54.5 54.9 55.4 62.37 62.82 67.67 62.9 64.7 65.8
20/05/2019 18:59:07 54.26 54.11 58.7 54.5 54.9 55.4 62.41 62.73 67.67 62.9 64.7 65.8
20/05/2019 18:59:08 54.97 54.65 58.7 54.5 54.9 55.4 63.17 62.96 67.67 62.9 64.7 65.8
20/05/2019 18:59:09 54.35 54.66 58.7 54.5 54.9 55.4 62.66 63.01 67.67 62.9 64.7 65.8
20/05/2019 18:59:10 53.74 54.5 58.7 54.5 54.9 55.4 62.81 63.01 67.67 62.9 64.7 65.8
20/05/2019 18:59:11 53.73 54.04 58.7 54.5 54.9 55.4 63.11 63.05 67.67 62.9 64.7 65.8
20/05/2019 18:59:12 53.84 53.88 58.7 54.5 54.9 55.4 63.61 63.58 67.67 62.9 64.7 65.8
20/05/2019 18:59:13 54.03 54.06 58.7 54.5 54.9 55.4 62.87 63.52 67.67 62.9 64.7 65.8
20/05/2019 18:59:14 53.9 54.06 58.7 54.5 54.9 55.4 63.34 63.38 67.67 62.9 64.7 65.8
20/05/2019 18:59:15 55.56 55.07 58.7 54.5 54.9 55.4 65.3 64.95 67.67 62.9 64.7 65.8
20/05/2019 18:59:16 55.76 55.57 58.7 54.5 54.9 55.4 66.55 66.18 67.67 63 64.7 65.8
20/05/2019 18:59:17 54.33 55.47 58.7 54.5 54.9 55.4 66.74 67.31 67.67 63 64.7 65.8
20/05/2019 18:59:18 53.5 54.75 58.7 54.5 54.9 55.4 66.03 66.41 67.6 63 64.7 65.8
20/05/2019 18:59:19 54.34 54.3 58.7 54.5 54.9 55.4 65.49 67.03 67.6 63 64.7 65.8
20/05/2019 18:59:20 54.26 54.29 58.7 54.5 54.9 55.4 63.58 65.59 67.31 63 64.7 65.8
20/05/2019 18:59:21 54.57 54.49 58.55 54.5 54.9 55.4 63 64.45 67.31 63 64.7 65.8
20/05/2019 18:59:22 54.62 54.61 58.26 54.5 54.9 55.4 62.84 63.63 67.31 63 64.7 65.8
20/05/2019 18:59:23 54.52 54.72 57.67 54.5 54.9 55.4 62.4 63.27 67.31 63 64.7 65.8
20/05/2019 18:59:24 54.97 54.91 56.44 54.5 54.9 55.4 62.33 62.75 67.31 63 64.7 65.8
20/05/2019 18:59:25 54.94 55.12 55.57 54.5 54.9 55.4 62.4 62.64 67.31 63 64.7 65.8
20/05/2019 18:59:26 53.88 54.87 55.57 54.5 54.9 55.4 61.89 62.57 67.31 63 64.7 65.8
20/05/2019 18:59:27 53.72 54.19 55.57 54.5 54.9 55.4 62.26 62.37 67.31 63 64.7 65.8
20/05/2019 18:59:28 53.8 53.92 55.57 54.5 54.9 55.4 62.79 62.61 67.31 63 64.7 65.8
20/05/2019 18:59:29 54.02 54.03 55.57 54.5 54.9 55.4 63.07 62.94 67.31 63 64.7 65.8
20/05/2019 18:59:30 53.9 54.19 55.57 54.5 54.9 55.4 62.9 63.09 67.31 63 64.7 65.8
20/05/2019 18:59:31 53.92 53.95 55.57 54.5 54.9 55.4 61.6 63.05 67.31 62.9 64.7 65.8
20/05/2019 18:59:32 53.38 53.93 55.57 54.5 54.9 55.4 62.58 62.62 67.31 62.9 64.7 65.8
20/05/2019 18:59:33 53.49 53.59 55.57 54.5 54.9 55.4 62.66 62.69 67.31 63 64.7 65.8
20/05/2019 18:59:34 53.66 53.69 55.57 54.5 54.9 55.4 61.81 62.67 67.31 62.9 64.7 65.8
20/05/2019 18:59:35 53.76 53.83 55.57 54.5 54.9 55.4 62.83 62.7 67.31 62.9 64.7 65.8
20/05/2019 18:59:36 53.78 53.82 55.57 54.5 54.9 55.4 62.15 62.66 67.31 62.9 64.7 65.8
20/05/2019 18:59:37 54.55 54.32 55.57 54.5 54.9 55.4 62.78 62.72 67.31 62.9 64.7 65.8
20/05/2019 18:59:38 54.78 54.66 55.57 54.5 54.9 55.4 63.07 63.09 67.31 62.9 64.7 65.8
20/05/2019 18:59:39 55.8 55.48 55.57 54.5 54.9 55.4 64.31 64.2 67.31 62.9 64.7 65.8
20/05/2019 18:59:40 56.21 55.93 55.93 54.5 54.9 55.4 63.79 64.22 67.31 62.9 64.7 65.8
20/05/2019 18:59:41 55.46 55.94 55.94 54.5 54.9 55.4 63.08 63.86 67.31 62.9 64.7 65.8
20/05/2019 18:59:42 54.59 55.56 55.94 54.5 54.9 55.4 62.87 63.43 67.31 62.9 64.7 65.8
20/05/2019 18:59:43 54.57 55.03 55.94 54.5 54.9 55.4 62.53 63.16 67.31 62.9 64.7 65.8
20/05/2019 18:59:44 55.09 55.03 55.94 54.5 54.9 55.4 62.87 62.88 67.31 62.9 64.7 65.8
20/05/2019 18:59:45 54.99 55.05 55.94 54.5 54.9 55.4 62.69 62.87 67.31 62.9 64.7 65.8
20/05/2019 18:59:46 53.67 54.99 55.94 54.5 54.9 55.4 62.45 62.92 67.31 62.9 64.7 65.8
20/05/2019 18:59:47 53.77 54.19 55.94 54.5 54.9 55.4 62.64 63.01 67.03 62.9 64.7 65.8
20/05/2019 18:59:48 53.95 54.16 55.94 54.5 54.9 55.4 62.5 62.69 67.03 62.9 64.7 65.8
20/05/2019 18:59:49 53.02 53.85 55.94 54.5 54.9 55.4 62.19 62.81 65.59 62.9 64.7 65.8
20/05/2019 18:59:50 53.65 53.58 55.94 54.5 54.9 55.4 62.66 62.56 64.45 62.9 64.7 65.7
20/05/2019 18:59:51 53.14 53.61 55.94 54.5 54.9 55.4 62 62.59 64.22 62.9 64.7 65.7
20/05/2019 18:59:52 53.04 53.31 55.94 54.5 54.9 55.4 63.64 63.41 64.22 62.9 64.7 65.7
20/05/2019 18:59:53 52.82 53.1 55.94 54.5 54.9 55.4 62.87 63.24 64.22 62.9 64.7 65.7
20/05/2019 18:59:54 53.18 53.21 55.94 54.5 54.9 55.4 62.39 63.05 64.22 62.9 64.7 65.7
20/05/2019 18:59:55 53.51 53.54 55.94 54.5 54.9 55.4 64.59 63.98 64.22 62.9 64.7 65.7
20/05/2019 18:59:56 53.05 53.37 55.94 54.5 54.9 55.4 63.22 63.85 64.22 62.9 64.6 65.7
20/05/2019 18:59:57 53.08 53.26 55.94 54.5 54.9 55.4 62.94 63.57 64.22 62.9 64.6 65.7
20/05/2019 18:59:58 54.18 53.81 55.94 54.5 54.9 55.4 64.13 64.12 64.22 63 64.6 65.7
20/05/2019 18:59:59 54.57 54.42 55.94 54.5 54.9 55.4 63.07 63.89 64.22 63 64.6 65.7
20/05/2019 19:00:00 54.02 54.56 55.94 54.5 54.9 55.4 62.15 63.33 64.22 63 64.6 65.7
20/05/2019 19:00:01 53.27 54.06 55.94 54.5 54.9 55.4 62.08 62.67 64.22 63 64.6 65.7
20/05/2019 19:00:02 53.5 53.66 55.94 54.5 54.9 55.4 63.5 63.2 64.22 63 64.6 65.7
20/05/2019 19:00:03 54.61 54.43 55.94 54.5 54.9 55.4 63.44 64.14 64.22 63 64.6 65.7
20/05/2019 19:00:04 53.42 54.21 55.94 54.5 54.9 55.4 62.83 63.23 64.22 63 64.6 65.7
20/05/2019 19:00:05 54.77 54.58 55.94 54.5 54.9 55.4 63.48 63.54 64.22 63 64.6 65.7
20/05/2019 19:00:06 52.63 54.42 55.94 54.5 54.9 55.4 61.49 63.18 64.22 63 64.6 65.7
20/05/2019 19:00:07 51.28 53.1 55.94 54.5 54.9 55.4 61.81 62.1 64.22 63 64.6 65.7
20/05/2019 19:00:08 51.33 52 55.94 54.5 54.9 55.4 62.67 62.52 64.22 63 64.6 65.7
20/05/2019 19:00:09 52.55 52.32 55.94 54.5 54.9 55.4 63.52 63.33 64.22 63 64.6 65.7
20/05/2019 19:00:10 50.45 52.18 55.94 54.5 54.9 55.4 61.14 63.15 64.14 63 64.6 65.7
20/05/2019 19:00:11 49.39 51.1 55.56 54.5 54.9 55.4 58.98 61.89 64.14 63 64.6 65.7
20/05/2019 19:00:12 48.47 50.03 55.05 54.5 54.9 55.4 58.31 60.31 64.14 63 64.6 65.7
20/05/2019 19:00:13 48.19 49.14 55.05 54.5 54.9 55.4 58.15 59.31 64.14 63 64.6 65.7
20/05/2019 19:00:14 48.88 48.84 55.05 54.5 54.9 55.4 59.03 59.04 64.14 63 64.6 65.7
20/05/2019 19:00:15 49.52 49.39 54.99 54.5 54.9 55.4 60.7 60.06 64.14 63 64.6 65.7
20/05/2019 19:00:16 50.08 50.07 54.58 54.5 54.9 55.4 59.29 60.13 64.14 62.9 64.6 65.7
20/05/2019 19:00:17 50.12 50.3 54.58 54.5 54.9 55.4 59.01 59.63 64.14 62.9 64.6 65.7
20/05/2019 19:00:18 50.08 50.26 54.58 54.5 54.9 55.4 61.24 60.93 64.14 62.9 64.6 65.7
20/05/2019 19:00:19 49.56 50.16 54.58 54.4 54.9 55.4 59.29 60.75 64.14 62.9 64.6 65.7
20/05/2019 19:00:20 50.71 50.49 54.58 54.4 54.9 55.4 58.97 60.02 64.14 62.9 64.6 65.7
20/05/2019 19:00:21 50.76 50.71 54.58 54.4 54.9 55.4 59.47 59.7 64.14 62.9 64.6 65.7
20/05/2019 19:00:22 50.69 50.94 54.58 54.4 54.9 55.4 58.27 59.39 64.14 62.9 64.6 65.7
20/05/2019 19:00:23 49.9 50.59 54.58 54.4 54.9 55.4 57.78 58.72 64.14 62.9 64.6 65.7
20/05/2019 19:00:24 51.39 51.01 54.58 54.4 54.9 55.4 59.53 59.25 64.14 62.9 64.6 65.7
20/05/2019 19:00:25 50.77 51.09 54.58 54.4 54.9 55.4 59.72 59.85 64.14 62.9 64.6 65.7
20/05/2019 19:00:26 50.28 51 54.58 54.4 54.9 55.4 60.59 60.5 64.14 62.9 64.6 65.7
20/05/2019 19:00:27 49.61 50.34 54.58 54.4 54.9 55.4 58.49 60.18 64.14 62.9 64.6 65.7
20/05/2019 19:00:28 50.28 50.3 54.58 54.4 54.8 55.3 61.07 60.81 64.14 62.9 64.6 65.7
20/05/2019 19:00:29 51.57 51.21 54.58 54.4 54.8 55.3 61.43 61.33 64.14 62.9 64.6 65.7
20/05/2019 19:00:30 52.71 52.21 54.58 54.4 54.8 55.3 60.5 61.51 64.14 62.9 64.6 65.7
20/05/2019 19:00:31 50.63 52.17 54.58 54.4 54.8 55.3 59.2 60.69 64.14 62.8 64.6 65.7
20/05/2019 19:00:32 49.59 51.23 54.58 54.3 54.8 55.3 57.97 59.74 64.14 62.8 64.6 65.7
20/05/2019 19:00:33 48.94 50.23 54.58 54.3 54.8 55.3 58.04 58.76 63.54 62.8 64.6 65.7
20/05/2019 19:00:34 48.68 49.49 54.58 54.3 54.8 55.3 57.16 58.22 63.54 62.8 64.6 65.7
20/05/2019 19:00:35 48.58 49.01 54.42 54.3 54.8 55.3 57.74 57.95 63.33 62.8 64.6 65.7
20/05/2019 19:00:36 48.33 48.77 53.1 54.3 54.8 55.3 58.99 58.75 63.33 62.8 64.6 65.7
20/05/2019 19:00:37 48.76 48.72 52.32 54.3 54.8 55.3 58.02 58.96 63.33 62.8 64.6 65.7
20/05/2019 19:00:38 47.99 48.7 52.32 54.2 54.8 55.3 57.18 58.18 63.33 62.8 64.6 65.7
20/05/2019 19:00:39 46.98 48.31 52.21 54.2 54.8 55.3 57.97 58.01 63.15 62.8 64.6 65.7
20/05/2019 19:00:40 47.25 47.55 52.21 54.2 54.8 55.3 57.36 57.82 61.89 62.7 64.5 65.7
20/05/2019 19:00:41 48.09 47.94 52.21 54.2 54.8 55.3 57.48 57.7 61.51 62.7 64.5 65.7
20/05/2019 19:00:42 48.23 48.29 52.21 54.2 54.8 55.3 58.32 58.24 61.51 62.7 64.5 65.7
20/05/2019 19:00:43 49.04 48.82 52.21 54.2 54.8 55.3 58.49 58.48 61.51 62.7 64.5 65.7
20/05/2019 19:00:44 49 49.04 52.21 54.2 54.8 55.3 59.68 59.5 61.51 62.7 64.5 65.7
20/05/2019 19:00:45 48.91 49.01 52.21 54.1 54.8 55.3 58.5 59.19 61.51 62.7 64.5 65.7
20/05/2019 19:00:46 49.67 49.64 52.21 54.1 54.8 55.3 58.43 58.79 61.51 62.7 64.5 65.7
20/05/2019 19:00:47 48.31 49.62 52.21 54.1 54.8 55.3 57.4 58.53 61.51 62.7 64.5 65.7
20/05/2019 19:00:48 47.82 48.89 52.21 54.1 54.8 55.3 57.41 57.97 61.51 62.6 64.5 65.7
20/05/2019 19:00:49 49.04 48.84 52.21 54.1 54.8 55.3 57.95 57.99 61.51 62.6 64.5 65.7
20/05/2019 19:00:50 49.52 49.51 52.21 54 54.8 55.3 58.07 58.09 61.51 62.6 64.5 65.7
20/05/2019 19:00:51 50.3 50.18 52.21 54 54.8 55.3 58.52 58.41 61.51 62.6 64.5 65.7
20/05/2019 19:00:52 48.59 49.92 52.21 54 54.8 55.3 58.42 58.53 61.51 62.6 64.5 65.7
20/05/2019 19:00:53 49.21 49.34 52.21 54 54.8 55.3 58.53 58.8 61.51 62.6 64.5 65.7
20/05/2019 19:00:54 48.28 49.14 52.21 54 54.8 55.3 58.26 58.43 61.51 62.6 64.5 65.7
20/05/2019 19:00:55 49.98 49.62 52.21 54 54.8 55.3 59.19 59.07 61.51 62.6 64.5 65.7
20/05/2019 19:00:56 51.85 51.31 52.21 54 54.8 55.3 59.42 59.3 61.51 62.6 64.5 65.7
20/05/2019 19:00:57 51.54 51.53 52.21 54 54.8 55.3 60.39 60.15 61.51 62.5 64.5 65.7
20/05/2019 19:00:58 52 51.89 52.21 54 54.8 55.3 62.06 61.51 61.51 62.5 64.5 65.7
20/05/2019 19:00:59 51.52 51.71 52.21 54 54.8 55.3 59.91 61.42 61.51 62.5 64.5 65.7
20/05/2019 19:01:00 52.61 52.4 52.4 53.9 54.8 55.3 59.33 60.54 61.51 62.5 64.5 65.7
20/05/2019 19:01:01 52.79 52.73 52.73 53.9 54.8 55.3 60.59 60.41 61.51 62.5 64.5 65.7
20/05/2019 19:01:02 53.08 52.99 52.99 53.9 54.8 55.3 60.96 60.82 61.51 62.5 64.5 65.7
20/05/2019 19:01:03 53.3 53.28 53.28 53.9 54.8 55.3 60.22 60.78 61.51 62.5 64.5 65.7
20/05/2019 19:01:04 54.01 53.96 53.96 53.9 54.8 55.3 61.02 60.97 61.51 62.5 64.5 65.7
20/05/2019 19:01:05 53.33 53.66 53.96 53.9 54.8 55.3 61.72 61.5 61.51 62.5 64.5 65.7
20/05/2019 19:01:06 53.1 53.44 53.96 53.9 54.8 55.3 64.4 63.61 63.61 62.5 64.5 65.7
20/05/2019 19:01:07 53.5 53.77 53.96 53.9 54.8 55.3 62.41 63.42 63.61 62.5 64.5 65.7
20/05/2019 19:01:08 54.46 54.35 54.35 53.9 54.8 55.3 64.7 64.33 64.33 62.5 64.5 65.7
20/05/2019 19:01:09 54.35 54.62 54.62 53.9 54.8 55.3 63.45 65.05 65.05 62.5 64.5 65.7
20/05/2019 19:01:10 53.15 54.29 54.62 53.9 54.7 55.3 62.17 63.39 65.05 62.5 64.5 65.7
20/05/2019 19:01:11 54.56 54.37 54.62 53.9 54.7 55.3 63.8 63.58 65.05 62.6 64.5 65.7
20/05/2019 19:01:12 53.68 54.34 54.62 53.9 54.7 55.3 61.44 63.39 65.05 62.5 64.5 65.7
20/05/2019 19:01:13 53.53 53.85 54.62 53.9 54.7 55.3 62.78 62.9 65.05 62.5 64.5 65.7
20/05/2019 19:01:14 51.76 53.68 54.62 53.9 54.7 55.3 62.73 63.15 65.05 62.5 64.5 65.7
20/05/2019 19:01:15 51.35 52.5 54.62 53.9 54.7 55.3 60.68 62.69 65.05 62.5 64.5 65.7
20/05/2019 19:01:16 50.26 51.8 54.62 53.8 54.7 55.3 61.47 61.62 65.05 62.5 64.5 65.7
20/05/2019 19:01:17 50.92 51.01 54.62 53.8 54.7 55.3 62.86 62.62 65.05 62.5 64.5 65.7
20/05/2019 19:01:18 51.27 51.18 54.62 53.8 54.7 55.3 62.82 62.8 65.05 62.5 64.5 65.7
20/05/2019 19:01:19 51.34 51.37 54.62 53.8 54.7 55.3 61.55 62.9 65.05 62.5 64.5 65.7
20/05/2019 19:01:20 50.42 51.69 54.62 53.8 54.7 55.3 60.12 61.89 65.05 62.5 64.5 65.7
20/05/2019 19:01:21 48.88 50.68 54.62 53.8 54.7 55.3 59.95 60.91 65.05 62.5 64.4 65.7
20/05/2019 19:01:22 50.31 50.1 54.62 53.7 54.7 55.3 60.14 60.47 65.05 62.5 64.4 65.7
20/05/2019 19:01:23 51.2 51.08 54.62 53.7 54.7 55.3 60.34 60.49 65.05 62.5 64.4 65.7
20/05/2019 19:01:24 48.93 50.62 54.62 53.7 54.7 55.3 60.48 60.6 65.05 62.5 64.4 65.7
20/05/2019 19:01:25 49.81 49.83 54.62 53.7 54.7 55.3 61.97 61.54 65.05 62.5 64.4 65.7
20/05/2019 19:01:26 48.92 49.77 54.62 53.7 54.7 55.3 62.6 62.36 65.05 62.5 64.4 65.7
20/05/2019 19:01:27 48.79 49.5 54.62 53.7 54.7 55.3 60.72 62.28 65.05 62.5 64.4 65.7
20/05/2019 19:01:28 48.42 48.94 54.62 53.7 54.7 55.3 59.23 61.31 65.05 62.5 64.4 65.7
20/05/2019 19:01:29 47.94 48.53 54.62 53.7 54.7 55.3 59.57 60.18 65.05 62.5 64.4 65.7
20/05/2019 19:01:30 47.76 48.25 54.62 53.7 54.7 55.3 57.74 59.77 65.05 62.5 64.4 65.7
20/05/2019 19:01:31 48.58 48.42 54.62 53.7 54.7 55.3 58.05 58.66 65.05 62.5 64.4 65.7
20/05/2019 19:01:32 48.32 48.4 54.62 53.7 54.7 55.3 58.5 58.57 65.05 62.5 64.4 65.7
20/05/2019 19:01:33 49.33 49.05 54.62 53.6 54.7 55.3 59.22 59.16 65.05 62.5 64.4 65.7
20/05/2019 19:01:34 49.13 49.17 54.62 53.6 54.7 55.3 59.28 59.66 65.05 62.5 64.4 65.7
20/05/2019 19:01:35 50.25 49.89 54.62 53.6 54.7 55.3 59 59.22 65.05 62.4 64.4 65.7
20/05/2019 19:01:36 49.17 49.77 54.62 53.6 54.7 55.3 59.56 59.51 65.05 62.4 64.4 65.7
20/05/2019 19:01:37 50.77 50.36 54.62 53.6 54.7 55.3 58.63 59.55 65.05 62.4 64.4 65.7
20/05/2019 19:01:38 51.13 50.89 54.62 53.6 54.7 55.3 61.51 60.9 65.05 62.4 64.4 65.7
20/05/2019 19:01:39 53.23 52.69 54.37 53.6 54.7 55.3 61.07 61.09 63.58 62.4 64.4 65.7
20/05/2019 19:01:40 53.35 53.29 54.37 53.6 54.7 55.3 63.75 63.38 63.58 62.4 64.4 65.7
20/05/2019 19:01:41 50.91 53 54.34 53.6 54.7 55.3 59.45 62.51 63.39 62.4 64.4 65.7
20/05/2019 19:01:42 50.25 51.79 53.85 53.6 54.7 55.3 59.15 60.79 63.38 62.4 64.4 65.7
20/05/2019 19:01:43 49.37 50.88 53.68 53.6 54.7 55.3 59.72 59.97 63.38 62.4 64.4 65.7
20/05/2019 19:01:44 48.98 50.01 53.29 53.6 54.7 55.3 59.65 59.88 63.38 62.4 64.4 65.7
20/05/2019 19:01:45 49.79 49.83 53.29 53.6 54.7 55.3 59.1 60.08 63.38 62.4 64.4 65.7
20/05/2019 19:01:46 49.86 50.14 53.29 53.6 54.7 55.3 58.18 59.3 63.38 62.4 64.4 65.7
20/05/2019 19:01:47 48.89 49.75 53.29 53.6 54.7 55.3 59.4 59.21 63.38 62.4 64.4 65.7
20/05/2019 19:01:48 49.67 49.58 53.29 53.6 54.7 55.3 60.9 60.46 63.38 62.4 64.4 65.7
20/05/2019 19:01:49 51.15 50.63 53.29 53.6 54.7 55.3 64.84 63.64 63.64 62.4 64.4 65.7
20/05/2019 19:01:50 49.66 50.66 53.29 53.5 54.7 55.3 60.05 63.59 63.64 62.4 64.4 65.7
20/05/2019 19:01:51 49.35 50.06 53.29 53.5 54.7 55.3 58.86 61.66 63.64 62.4 64.4 65.7
20/05/2019 19:01:52 49.27 49.83 53.29 53.5 54.7 55.3 59.92 60.41 63.64 62.4 64.4 65.7
20/05/2019 19:01:53 50.58 50.29 53.29 53.5 54.7 55.3 59.34 60 63.64 62.4 64.4 65.7
20/05/2019 19:01:54 49.64 50.24 53.29 53.5 54.7 55.3 59.83 59.89 63.64 62.4 64.4 65.7
20/05/2019 19:01:55 50.8 50.51 53.29 53.5 54.7 55.3 64.12 63.17 63.64 62.4 64.4 65.7
20/05/2019 19:01:56 49.71 50.46 53.29 53.5 54.7 55.3 61.81 63.03 63.64 62.4 64.4 65.7
20/05/2019 19:01:57 48.69 49.99 53.29 53.5 54.7 55.3 61.95 62.69 63.64 62.4 64.4 65.7
20/05/2019 19:01:58 49.77 49.63 53.29 53.5 54.7 55.3 62.41 62.9 63.64 62.4 64.4 65.7
20/05/2019 19:01:59 49.18 49.67 53.29 53.5 54.7 55.3 60.59 62.19 63.64 62.4 64.4 65.7
20/05/2019 19:02:00 48.94 49.3 53.29 53.5 54.6 55.3 62.59 62.5 63.64 62.4 64.4 65.7
20/05/2019 19:02:01 51.32 50.67 53.29 53.4 54.6 55.3 65.85 65.04 65.04 62.4 64.4 65.7
20/05/2019 19:02:02 50.67 50.71 53.29 53.4 54.6 55.3 66.04 66.12 66.12 62.4 64.4 65.7
20/05/2019 19:02:03 51.51 51.3 53.29 53.4 54.6 55.3 66.84 66.52 66.52 62.4 64.4 65.7
20/05/2019 19:02:04 53.26 52.74 53.29 53.4 54.6 55.3 66.67 67.27 67.27 62.4 64.4 65.6
20/05/2019 19:02:05 50.7 52.36 53.29 53.4 54.6 55.3 65.15 67.11 67.27 62.4 64.4 65.6
20/05/2019 19:02:06 52.55 52.24 53.29 53.4 54.6 55.3 62.7 65.49 67.27 62.4 64.4 65.6
20/05/2019 19:02:07 53.98 53.58 53.58 53.4 54.6 55.3 67.61 66.77 67.27 62.5 64.4 65.6
20/05/2019 19:02:08 55.76 55 55 53.4 54.6 55.3 67.93 67.54 67.54 62.5 64.4 65.6
20/05/2019 19:02:09 56.6 56.4 56.4 53.4 54.6 55.3 68.56 68.62 68.62 62.5 64.4 65.6
20/05/2019 19:02:10 54.56 55.84 56.4 53.4 54.6 55.3 66.79 67.88 68.62 62.6 64.4 65.6
20/05/2019 19:02:11 54.97 55.17 56.4 53.4 54.6 55.3 66.54 67.42 68.62 62.6 64.4 65.6
20/05/2019 19:02:12 55.05 55.28 56.4 53.4 54.6 55.3 70.36 69.47 69.47 62.7 64.4 65.7
20/05/2019 19:02:13 55.73 55.49 56.4 53.4 54.6 55.3 67.67 69.05 69.47 62.7 64.4 65.7
20/05/2019 19:02:14 54.86 55.49 56.4 53.4 54.6 55.3 63.43 68.43 69.47 62.7 64.4 65.6
20/05/2019 19:02:15 54.64 55.12 56.4 53.4 54.7 55.3 64.13 66.01 69.47 62.7 64.4 65.6
20/05/2019 19:02:16 55.06 55.05 56.4 53.5 54.7 55.3 67.75 67.24 69.47 62.7 64.5 65.6
20/05/2019 19:02:17 53.7 54.97 56.4 53.5 54.6 55.3 64.94 67.29 69.47 62.7 64.4 65.7
20/05/2019 19:02:18 51.48 54.15 56.4 53.4 54.6 55.3 64.07 65.82 69.47 62.7 64.4 65.7
20/05/2019 19:02:19 51.21 52.58 56.4 53.4 54.6 55.3 61.97 64.75 69.47 62.7 64.4 65.7
20/05/2019 19:02:20 51.35 51.64 56.4 53.4 54.6 55.3 59.42 62.98 69.47 62.7 64.4 65.6
20/05/2019 19:02:21 50.01 51.51 56.4 53.4 54.6 55.3 58.74 61.15 69.47 62.7 64.4 65.6
20/05/2019 19:02:22 49.78 50.69 56.4 53.4 54.6 55.3 59.92 60.21 69.47 62.7 64.4 65.6
20/05/2019 19:02:23 48.6 50.01 56.4 53.4 54.6 55.3 57.88 59.87 69.47 62.7 64.4 65.6
20/05/2019 19:02:24 48.47 49.15 56.4 53.4 54.6 55.3 58.83 58.83 69.47 62.7 64.4 65.6
20/05/2019 19:02:25 48.82 48.89 56.4 53.4 54.6 55.3 58.68 59.08 69.47 62.6 64.4 65.6
20/05/2019 19:02:26 49.85 49.81 56.4 53.4 54.6 55.3 58.51 58.84 69.47 62.6 64.4 65.6
20/05/2019 19:02:27 48.1 49.49 56.4 53.4 54.5 55.3 60.28 59.92 69.47 62.6 64.4 65.6
20/05/2019 19:02:28 50.28 49.83 56.4 53.4 54.5 55.3 61.54 61.37 69.47 62.6 64.4 65.6
20/05/2019 19:02:29 48.67 49.83 56.4 53.3 54.5 55.3 60.2 60.8 69.47 62.6 64.4 65.6
20/05/2019 19:02:30 49.2 49.23 56.4 53.3 54.5 55.3 60.09 60.94 69.47 62.6 64.4 65.6
20/05/2019 19:02:31 49.67 49.64 56.4 53.3 54.5 55.3 61.05 60.87 69.47 62.6 64.4 65.6
20/05/2019 19:02:32 48.02 49.48 56.4 53.3 54.5 55.3 59.88 61.06 69.47 62.6 64.4 65.6
20/05/2019 19:02:33 48.47 48.66 56.4 53.3 54.5 55.3 59.2 59.98 69.47 62.6 64.4 65.6
20/05/2019 19:02:34 49.53 49.21 56.4 53.3 54.5 55.3 59.32 59.56 69.47 62.6 64.4 65.6
20/05/2019 19:02:35 49.77 49.63 56.4 53.3 54.5 55.3 60.52 60.44 69.47 62.6 64.4 65.6
20/05/2019 19:02:36 49.48 49.56 56.4 53.3 54.5 55.3 59.43 60.3 69.47 62.6 64.3 65.6
20/05/2019 19:02:37 52.01 51.3 56.4 53.3 54.5 55.3 58.93 59.63 69.47 62.6 64.3 65.6
20/05/2019 19:02:38 54.31 53.6 56.4 53.3 54.5 55.3 60.49 60.18 69.47 62.6 64.3 65.6
20/05/2019 19:02:39 54.69 54.42 55.84 53.3 54.5 55.3 63.53 62.78 69.47 62.6 64.3 65.6
20/05/2019 19:02:40 55.09 54.96 55.49 53.3 54.5 55.3 64.31 63.98 69.47 62.6 64.3 65.6
20/05/2019 19:02:41 54.67 54.96 55.49 53.3 54.5 55.3 65.88 65.45 69.47 62.6 64.3 65.6
20/05/2019 19:02:42 53.95 54.79 55.49 53.3 54.5 55.3 65.24 65.55 69.05 62.6 64.3 65.6
20/05/2019 19:02:43 53.97 54.53 55.49 53.3 54.5 55.3 65.1 65.93 68.43 62.6 64.3 65.6
20/05/2019 19:02:44 54.17 54.25 55.12 53.3 54.5 55.3 64.45 65.2 67.29 62.6 64.3 65.6
20/05/2019 19:02:45 54.89 54.71 55.05 53.3 54.5 55.3 62.3 64.79 67.29 62.6 64.3 65.6
20/05/2019 19:02:46 53.76 54.74 54.97 53.3 54.5 55.3 61.31 63.37 67.29 62.6 64.3 65.6
20/05/2019 19:02:47 53.24 54.07 54.96 53.3 54.5 55.3 61.82 62.55 65.93 62.6 64.3 65.6
20/05/2019 19:02:48 53.05 53.55 54.96 53.3 54.5 55.3 60.62 61.85 65.93 62.6 64.3 65.6
20/05/2019 19:02:49 52.28 53.27 54.96 53.3 54.5 55.3 61.03 61.21 65.93 62.6 64.3 65.6
20/05/2019 19:02:50 50.5 52.67 54.96 53.3 54.5 55.3 60.05 61.19 65.93 62.6 64.3 65.6
20/05/2019 19:02:51 50.54 51.39 54.96 53.3 54.5 55.2 59.09 60.45 65.93 62.6 64.3 65.6
20/05/2019 19:02:52 48.59 50.78 54.96 53.2 54.5 55.2 57.55 59.56 65.93 62.6 64.3 65.6
20/05/2019 19:02:53 48.42 49.57 54.96 53.2 54.4 55.2 58.88 58.79 65.93 62.6 64.2 65.6
20/05/2019 19:02:54 49.55 49.45 54.96 53.2 54.4 55.2 58.6 58.78 65.93 62.6 64.2 65.6
20/05/2019 19:02:55 49.57 49.64 54.96 53.2 54.4 55.2 59.7 59.42 65.93 62.6 64.2 65.6
20/05/2019 19:02:56 50.94 50.6 54.96 53.2 54.4 55.2 58.48 59.27 65.93 62.6 64.2 65.6
20/05/2019 19:02:57 52.84 52.41 54.96 53.2 54.4 55.2 59.35 59.28 65.93 62.6 64.2 65.6
20/05/2019 19:02:58 53.65 53.27 54.96 53.2 54.4 55.2 60.04 59.87 65.93 62.6 64.1 65.6
20/05/2019 19:02:59 51.03 53.13 54.96 53.2 54.4 55.2 58.57 59.74 65.93 62.6 64.1 65.6
20/05/2019 19:03:00 50.33 51.82 54.96 53.2 54.4 55.2 58.95 59.3 65.93 62.5 64.1 65.6
20/05/2019 19:03:01 49.33 50.96 54.96 53.2 54.4 55.2 58.56 58.96 65.93 62.5 64.1 65.6
20/05/2019 19:03:02 48.57 49.99 54.96 53.2 54.4 55.2 58.09 58.69 65.93 62.5 64.1 65.6
20/05/2019 19:03:03 49.29 49.41 54.96 53.2 54.3 55.2 60.41 59.86 65.93 62.5 64.1 65.6
20/05/2019 19:03:04 48.32 49.28 54.96 53.2 54.3 55.2 59.39 60.2 65.93 62.5 64.1 65.6
20/05/2019 19:03:05 48.64 48.76 54.96 53.1 54.3 55.2 59.09 59.81 65.93 62.5 64.1 65.6
20/05/2019 19:03:06 49.3 49.19 54.96 53.1 54.3 55.2 58.71 59.19 65.93 62.5 64.1 65.6
20/05/2019 19:03:07 49.21 49.39 54.96 53.1 54.3 55.2 58.24 59.14 65.93 62.5 64.1 65.6
20/05/2019 19:03:08 49.99 49.74 54.96 53.1 54.3 55.2 58.74 58.68 65.93 62.5 64.1 65.6
20/05/2019 19:03:09 49.99 50.04 54.96 53.1 54.3 55.2 59.45 59.47 65.93 62.5 64.1 65.6
20/05/2019 19:03:10 48.68 49.82 54.96 53.1 54.3 55.2 58.69 59.21 65.93 62.5 64.1 65.6
20/05/2019 19:03:11 48.72 49.16 54.79 53.1 54.3 55.2 58.49 58.83 65.93 62.5 64.1 65.6
20/05/2019 19:03:12 51.61 50.92 54.74 53 54.3 55.2 58.68 58.76 65.93 62.4 64.1 65.6
20/05/2019 19:03:13 55.1 54.1 54.74 53 54.3 55.2 60.59 60.1 65.2 62.4 64.1 65.6
20/05/2019 19:03:14 55.09 54.82 54.82 53 54.3 55.2 61.71 61.21 64.79 62.4 64.1 65.6
20/05/2019 19:03:15 53.77 54.7 54.82 53 54.3 55.2 61.18 61.29 63.37 62.4 64.1 65.6
20/05/2019 19:03:16 56.79 56.16 56.16 53 54.3 55.2 63.72 62.97 62.97 62.4 64.1 65.6
20/05/2019 19:03:17 60.38 59.31 59.31 53.1 54.3 55.2 65.78 65.15 65.15 62.4 64 65.6
20/05/2019 19:03:18 60.27 59.94 59.94 53.1 54.4 55.2 64.48 65.22 65.22 62.5 64 65.6
20/05/2019 19:03:19 58.47 59.88 59.94 53.1 54.4 55.2 64.45 64.86 65.22 62.5 64 65.6
20/05/2019 19:03:20 58.5 59.04 59.94 53.2 54.4 55.2 63.88 64.53 65.22 62.5 64 65.6
20/05/2019 19:03:21 57.06 58.71 59.94 53.2 54.4 55.2 63.17 64.09 65.22 62.5 64 65.6
20/05/2019 19:03:22 55.1 57.68 59.94 53.2 54.4 55.2 63.83 63.83 65.22 62.5 64 65.6
20/05/2019 19:03:23 53.13 56.24 59.94 53.1 54.4 55.2 60.79 63.79 65.22 62.5 64 65.6
20/05/2019 19:03:24 51.72 54.55 59.94 53.1 54.4 55.2 61.14 62.19 65.22 62.5 63.9 65.6
20/05/2019 19:03:25 51 52.99 59.94 53 54.4 55.2 60.6 61.65 65.22 62.5 63.9 65.6
20/05/2019 19:03:26 51.4 51.86 59.94 53 54.4 55.2 60.49 61.12 65.22 62.5 63.9 65.6
20/05/2019 19:03:27 52.89 52.56 59.94 53 54.3 55.2 61.42 61.29 65.22 62.5 63.8 65.6
20/05/2019 19:03:28 56.02 55.26 59.94 53 54.3 55.2 63.39 62.97 65.22 62.5 63.8 65.6
20/05/2019 19:03:29 54.88 55.33 59.94 53 54.3 55.2 62.97 63.2 65.22 62.5 63.8 65.6
20/05/2019 19:03:30 55.45 55.31 59.94 53.1 54.3 55.2 62.92 63.11 65.22 62.5 63.8 65.6
20/05/2019 19:03:31 56.74 56.3 59.94 53.1 54.4 55.2 64.79 64.2 65.22 62.5 63.8 65.6
20/05/2019 19:03:32 56.33 56.32 59.94 53.1 54.4 55.2 64.07 64.3 65.22 62.5 63.8 65.6
20/05/2019 19:03:33 55.89 56.32 59.94 53.1 54.4 55.2 65.09 64.76 65.22 62.5 63.8 65.6
20/05/2019 19:03:34 56.1 56.2 59.94 53.1 54.4 55.2 64.82 65.02 65.22 62.5 63.8 65.6
20/05/2019 19:03:35 55.58 56.05 59.94 53.1 54.4 55.2 62.83 64.88 65.22 62.5 63.8 65.6
20/05/2019 19:03:36 55.25 55.74 59.94 53.1 54.3 55.2 63.76 63.8 65.22 62.5 63.8 65.6
20/05/2019 19:03:37 53.34 55.42 59.94 53.1 54.3 55.2 62.58 63.77 65.22 62.5 63.7 65.6
20/05/2019 19:03:38 52.9 54.21 59.94 53.1 54.3 55.2 63.23 63.37 65.22 62.5 63.7 65.6
20/05/2019 19:03:39 52.98 53.49 59.94 53.1 54.3 55.2 64.62 64.53 65.22 62.5 63.7 65.6
20/05/2019 19:03:40 52.28 53.22 59.94 53.1 54.3 55.2 64.5 65.06 65.22 62.5 63.7 65.6
20/05/2019 19:03:41 51.07 52.6 59.94 53.1 54.3 55.2 60.33 64.32 65.22 62.5 63.7 65.6
20/05/2019 19:03:42 50 51.7 59.94 53.1 54.3 55.2 58.92 62.16 65.22 62.5 63.6 65.6
20/05/2019 19:03:43 49.49 50.68 59.94 53.1 54.3 55.2 59.04 60.59 65.22 62.5 63.6 65.6
20/05/2019 19:03:44 51.63 51.13 59.94 53.1 54.3 55.2 59.16 59.67 65.22 62.5 63.6 65.6
20/05/2019 19:03:45 51.21 51.24 59.94 53 54.3 55.2 59.84 59.82 65.22 62.5 63.6 65.6
20/05/2019 19:03:46 50.54 51.19 59.94 53 54.3 55.2 59.54 60.17 65.22 62.4 63.6 65.6
20/05/2019 19:03:47 51.71 51.58 59.94 53 54.3 55.2 59.21 59.62 65.22 62.4 63.6 65.6
20/05/2019 19:03:48 48.72 51.44 59.88 52.9 54.3 55.2 58.52 59.29 65.06 62.4 63.6 65.6
20/05/2019 19:03:49 47.99 49.96 59.04 52.9 54.3 55.2 58.47 59.03 65.06 62.3 63.6 65.6
20/05/2019 19:03:50 48.87 48.98 58.71 52.8 54.3 55.2 60.61 60.24 65.06 62.3 63.6 65.6
20/05/2019 19:03:51 49.06 49.26 57.68 52.8 54.3 55.2 58.96 60.33 65.06 62.3 63.6 65.6
20/05/2019 19:03:52 49 49.04 56.32 52.7 54.3 55.2 59.99 59.97 65.06 62.2 63.6 65.6
20/05/2019 19:03:53 48.45 49.09 56.32 52.7 54.3 55.2 62.56 61.97 65.06 62.2 63.6 65.6
20/05/2019 19:03:54 49.18 49.19 56.32 52.7 54.3 55.2 64.07 63.42 65.06 62.2 63.6 65.6
20/05/2019 19:03:55 49.2 49.36 56.32 52.7 54.3 55.2 64.41 64.57 65.06 62.2 63.6 65.6
20/05/2019 19:03:56 52.49 51.56 56.32 52.7 54.3 55.2 63.79 64.25 65.06 62.2 63.6 65.6
20/05/2019 19:03:57 49.11 51.17 56.32 52.7 54.3 55.2 64.7 64.66 65.06 62.2 63.6 65.6
20/05/2019 19:03:58 49.46 50.02 56.32 52.6 54.3 55.2 60.58 64.41 65.06 62.2 63.6 65.6
20/05/2019 19:03:59 49.1 49.63 56.32 52.6 54.3 55.2 61.32 62.49 65.06 62.2 63.6 65.6
20/05/2019 19:04:00 49.19 49.57 56.32 52.6 54.2 55.2 62.33 62.38 65.06 62.2 63.6 65.6
20/05/2019 19:04:01 48.47 49.11 56.32 52.6 54.2 55.2 60.68 62.49 65.06 62.2 63.6 65.6
20/05/2019 19:04:02 49.61 49.51 56.32 52.6 54.2 55.2 61.71 61.86 65.06 62.2 63.5 65.6
20/05/2019 19:04:03 47.93 49.29 56.2 52.6 54.2 55.2 59.39 61.61 65.06 62.2 63.5 65.6
20/05/2019 19:04:04 47.85 48.58 56.05 52.6 54.2 55.2 58.97 60.32 65.06 62.2 63.5 65.6
20/05/2019 19:04:05 49.02 48.76 55.74 52.6 54.2 55.2 58.65 59.55 65.06 62.2 63.5 65.6
20/05/2019 19:04:06 50.6 50.09 55.42 52.5 54.2 55.2 58.64 59.17 65.06 62.2 63.5 65.6
20/05/2019 19:04:07 48.24 49.85 54.21 52.5 54.2 55.2 58.82 58.94 65.06 62.2 63.5 65.6
20/05/2019 19:04:08 47.63 48.93 53.49 52.5 54.2 55.2 64.53 63.06 65.06 62.2 63.5 65.6
20/05/2019 19:04:09 49.58 49.41 53.22 52.5 54.2 55.2 60.7 62.7 65.06 62.2 63.5 65.6
20/05/2019 19:04:10 47.13 48.85 52.6 52.5 54.2 55.2 60.5 61.81 64.66 62.2 63.5 65.6
20/05/2019 19:04:11 48.84 48.55 51.7 52.5 54.2 55.2 58.82 60.62 64.66 62.2 63.5 65.6
20/05/2019 19:04:12 49.57 49.67 51.58 52.5 54.1 55.2 58.56 59.59 64.66 62.1 63.5 65.6
20/05/2019 19:04:13 50.68 51.24 51.58 52.4 54.1 55.2 58.93 59.36 64.66 62.1 63.5 65.6
20/05/2019 19:04:14 50.31 50.52 51.58 52.4 54.1 55.2 58.5 58.95 64.66 62.1 63.5 65.6
20/05/2019 19:04:15 46.81 49.98 51.58 52.4 54.1 55.2 57.41 58.6 64.66 62.1 63.5 65.6
20/05/2019 19:04:16 47.67 48.31 51.58 52.4 54.1 55.2 57.94 58.12 64.66 62.1 63.5 65.6
20/05/2019 19:04:17 49.26 49.04 51.56 52.4 54.1 55.2 60.31 59.79 64.66 62 63.5 65.6
20/05/2019 19:04:18 49.81 49.6 51.56 52.4 54.1 55.2 60.71 60.45 64.66 62 63.5 65.6
20/05/2019 19:04:19 52.41 51.79 51.79 52.3 54.1 55.2 62.3 61.89 64.66 62 63.5 65.6
20/05/2019 19:04:20 51.32 51.92 51.92 52.3 54.1 55.2 60.57 61.9 64.66 62 63.5 65.6
20/05/2019 19:04:21 49.44 51.36 51.92 52.3 54.1 55.2 62.29 61.99 64.66 62 63.5 65.6
20/05/2019 19:04:22 49.04 50.26 51.92 52.3 54.1 55.2 61.34 62.35 64.66 62 63.5 65.6
20/05/2019 19:04:23 49.41 49.63 51.92 52.3 54.1 55.2 61.15 61.41 64.66 62 63.5 65.6
20/05/2019 19:04:24 49.1 49.49 51.92 52.3 54.1 55.2 61.83 61.96 64.66 62 63.5 65.6
20/05/2019 19:04:25 49.32 49.36 51.92 52.2 54.1 55.2 59.62 61.55 64.66 61.9 63.5 65.5
20/05/2019 19:04:26 50.44 50.14 51.92 52.2 54.1 55.2 59.93 60.5 64.66 61.9 63.5 65.5
20/05/2019 19:04:27 49.33 50.34 51.92 52.2 54.1 55.2 59.72 60.42 64.41 61.9 63.5 65.5
20/05/2019 19:04:28 49.67 49.81 51.92 52.2 54.1 55.2 59.2 59.76 63.06 61.9 63.5 65.5
20/05/2019 19:04:29 50.06 50.04 51.92 52.2 54.1 55.2 59.18 59.44 63.06 61.9 63.4 65.5
20/05/2019 19:04:30 49.47 49.95 51.92 52.2 54.1 55.2 58.55 59.49 63.06 61.9 63.4 65.5
20/05/2019 19:04:31 49.17 49.64 51.92 52.2 54.1 55.2 58.95 59.03 63.06 61.9 63.4 65.5
20/05/2019 19:04:32 51.11 50.57 51.92 52.2 54.1 55.2 59.58 59.45 63.06 61.9 63.4 65.5
20/05/2019 19:04:33 49.56 50.63 51.92 52.1 54.1 55.2 58.82 59.37 63.06 61.9 63.4 65.5
20/05/2019 19:04:34 50.97 50.67 51.92 52.1 54.1 55.2 57.95 59.03 63.06 61.9 63.4 65.5
20/05/2019 19:04:35 48.1 50.59 51.92 52.1 54.1 55.2 57.79 58.44 63.06 61.9 63.4 65.5
20/05/2019 19:04:36 48.14 49.18 51.92 52.1 54.1 55.2 57.47 58.09 63.06 61.8 63.4 65.5
20/05/2019 19:04:37 49.49 49.23 51.92 52.1 54.1 55.2 57.8 58 63.06 61.8 63.4 65.5
20/05/2019 19:04:38 49.68 49.56 51.92 52.1 54.1 55.2 59.5 59.18 62.7 61.8 63.4 65.5
20/05/2019 19:04:39 49.55 49.64 51.92 52 54.1 55.2 58.02 58.97 62.35 61.8 63.4 65.5
20/05/2019 19:04:40 49.22 49.69 51.92 52 54.1 55.2 57.76 58.37 62.35 61.8 63.4 65.5
20/05/2019 19:04:41 48.43 49.32 51.92 52 54.1 55.2 57.13 57.99 62.35 61.8 63.4 65.5
20/05/2019 19:04:42 48.17 48.79 51.92 52 54.1 55.2 57.49 57.57 62.35 61.8 63.4 65.5
20/05/2019 19:04:43 48.12 48.57 51.92 51.9 54.1 55.2 57.56 57.66 62.35 61.7 63.4 65.5
20/05/2019 19:04:44 47.89 48.34 51.92 51.9 54.1 55.2 57.93 57.9 62.35 61.7 63.4 65.5
20/05/2019 19:04:45 48.74 48.53 51.92 51.9 54 55.2 58.87 58.7 62.35 61.7 63.4 65.5
20/05/2019 19:04:46 48.52 48.65 51.92 51.9 54 55.2 60.64 60.13 62.35 61.7 63.4 65.5
20/05/2019 19:04:47 48.37 48.73 51.92 51.9 54 55.2 59.3 60.14 62.35 61.7 63.4 65.5
20/05/2019 19:04:48 47.93 48.5 51.92 51.9 54 55.2 57.72 59.68 62.35 61.7 63.4 65.5
20/05/2019 19:04:49 47.97 48.34 51.92 51.8 54 55.2 58.22 58.58 62.35 61.7 63.4 65.5
20/05/2019 19:04:50 47.7 48.16 51.36 51.8 54 55.2 58.9 58.82 62.35 61.7 63.4 65.5
20/05/2019 19:04:51 47.8 47.97 50.67 51.8 54 55.2 58.39 58.64 62.35 61.7 63.4 65.5
20/05/2019 19:04:52 48.46 48.42 50.67 51.8 54 55.2 58.73 58.75 61.96 61.7 63.4 65.5
20/05/2019 19:04:53 49.61 49.37 50.67 51.8 54 55.2 60.16 60.05 61.96 61.6 63.4 65.5
20/05/2019 19:04:54 48.2 48.98 50.67 51.8 54 55.2 60.47 60.53 61.55 61.6 63.4 65.5
20/05/2019 19:04:55 48.14 48.54 50.67 51.8 54 55.2 61.86 61.82 61.82 61.6 63.3 65.5
20/05/2019 19:04:56 48.92 48.73 50.67 51.7 54 55.2 60.45 61.84 61.84 61.6 63.3 65.5
20/05/2019 19:04:57 49.04 48.98 50.67 51.7 54 55.2 61.8 61.71 61.84 61.6 63.3 65.5
20/05/2019 19:04:58 48.47 48.9 50.67 51.7 54 55.2 61.7 62.22 62.22 61.6 63.3 65.5
20/05/2019 19:04:59 48.01 48.62 50.67 51.7 54 55.2 59.69 61.44 62.22 61.6 63.3 65.5
20/05/2019 19:05:00 47.37 48.19 50.67 51.7 54 55.2 60.88 61.1 62.22 61.6 63.3 65.5
20/05/2019 19:05:01 48.84 48.68 50.67 51.7 53.9 55.2 60.74 60.9 62.22 61.6 63.3 65.5
20/05/2019 19:05:02 47.31 48.31 50.67 51.6 53.9 55.1 59.29 60.96 62.22 61.6 63.3 65.5
20/05/2019 19:05:03 48.27 48.21 50.67 51.6 53.9 55.1 59.31 59.9 62.22 61.5 63.3 65.5
20/05/2019 19:05:04 47.38 47.98 50.59 51.6 53.9 55.1 59.42 59.71 62.22 61.5 63.3 65.5
20/05/2019 19:05:05 47.92 47.92 49.69 51.6 53.9 55.1 59.16 60.24 62.22 61.5 63.3 65.5
20/05/2019 19:05:06 47.38 47.91 49.69 51.6 53.9 55.1 58.29 59.33 62.22 61.5 63.3 65.5
20/05/2019 19:05:07 48.08 47.94 49.69 51.6 53.9 55.1 59.06 58.94 62.22 61.5 63.3 65.5
20/05/2019 19:05:08 49.59 49.11 49.69 51.6 53.9 55.1 58.06 58.93 62.22 61.5 63.3 65.5
20/05/2019 19:05:09 48.97 49.11 49.69 51.5 53.9 55.1 58.32 58.7 62.22 61.5 63.3 65.5
20/05/2019 19:05:10 48.8 49.04 49.37 51.5 53.9 55.1 57.5 58.19 62.22 61.5 63.3 65.5
20/05/2019 19:05:11 49.28 49.26 49.37 51.5 53.9 55.1 59.26 58.91 62.22 61.5 63.3 65.5
20/05/2019 19:05:12 50.4 50.06 50.06 51.5 53.9 55.1 61.21 60.41 62.22 61.5 63.3 65.5
20/05/2019 19:05:13 52.87 52.22 52.22 51.6 53.9 55.1 61.04 61.01 62.22 61.5 63.3 65.5
20/05/2019 19:05:14 53.12 52.81 52.81 51.6 53.9 55.1 60.55 61.12 62.22 61.5 63.3 65.5
20/05/2019 19:05:15 51.33 52.78 52.81 51.6 53.9 55.1 58.19 60.74 62.22 61.5 63.3 65.5
20/05/2019 19:05:16 50.09 51.86 52.81 51.6 53.9 55.1 58.47 59.26 62.22 61.5 63.3 65.5
20/05/2019 19:05:17 48.61 50.75 52.81 51.6 53.9 55.1 58.78 58.95 62.22 61.5 63.3 65.5
20/05/2019 19:05:18 49.2 49.53 52.81 51.6 53.9 55.1 59.67 59.68 62.22 61.5 63.3 65.5
20/05/2019 19:05:19 50.01 49.87 52.81 51.6 53.9 55.1 60.47 60.4 62.22 61.5 63.3 65.5
20/05/2019 19:05:20 50.34 50.21 52.81 51.6 53.9 55.1 63.04 62.55 62.55 61.5 63.3 65.5
20/05/2019 19:05:21 49.57 50.16 52.81 51.6 53.9 55.1 60.01 62.56 62.56 61.5 63.3 65.5
20/05/2019 19:05:22 49.23 49.95 52.81 51.6 53.9 55.1 57.93 60.97 62.56 61.5 63.3 65.5
20/05/2019 19:05:23 49.23 49.41 52.81 51.6 53.9 55.1 57.69 59.29 62.56 61.5 63.3 65.5
20/05/2019 19:05:24 49.78 49.7 52.81 51.6 53.9 55.1 58.52 58.69 62.56 61.5 63.2 65.5
20/05/2019 19:05:25 50.04 50.17 52.81 51.6 53.9 55.1 60.44 59.96 62.56 61.5 63.2 65.5
20/05/2019 19:05:26 50.7 50.69 52.81 51.6 53.9 55.1 59.76 59.94 62.56 61.5 63.2 65.5
20/05/2019 19:05:27 52.66 52.11 52.81 51.6 53.9 55.1 64.55 63.61 63.61 61.5 63.2 65.5
20/05/2019 19:05:28 55.45 54.48 54.48 51.6 53.9 55.1 65.97 65.6 65.6 61.5 63.2 65.5
20/05/2019 19:05:29 52.79 54.37 54.48 51.6 53.9 55.1 62.15 64.72 65.6 61.5 63.2 65.5
20/05/2019 19:05:30 51.71 53.44 54.48 51.6 53.9 55.1 60.96 63.42 65.6 61.5 63.2 65.5
20/05/2019 19:05:31 50.74 52.39 54.48 51.6 53.9 55.1 59.36 62 65.6 61.5 63.2 65.5
20/05/2019 19:05:32 50.74 51.41 54.48 51.6 53.9 55.1 60.52 60.87 65.6 61.6 63.2 65.5
20/05/2019 19:05:33 50.99 51.08 54.48 51.6 53.9 55.1 59.91 60.63 65.6 61.6 63.2 65.5
20/05/2019 19:05:34 52.1 51.74 54.48 51.6 53.9 55.1 61.49 61.16 65.6 61.6 63.2 65.5
20/05/2019 19:05:35 51.8 51.78 54.48 51.6 53.9 55.1 62.25 61.94 65.6 61.6 63.2 65.5
20/05/2019 19:05:36 51.76 51.93 54.48 51.6 53.9 55.1 61.2 62.04 65.6 61.6 63.2 65.5
20/05/2019 19:05:37 51.59 51.77 54.48 51.6 53.8 55.1 61.62 61.85 65.6 61.6 63.2 65.5
20/05/2019 19:05:38 52.36 52.25 54.48 51.6 53.8 55.1 60.76 62.14 65.6 61.6 63.2 65.5
20/05/2019 19:05:39 50.59 52.07 54.48 51.7 53.8 55.1 60.22 60.96 65.6 61.6 63.2 65.5
20/05/2019 19:05:40 49.94 51.13 54.48 51.7 53.8 55.1 59.45 60.54 65.6 61.6 63.2 65.5
20/05/2019 19:05:41 49.79 50.45 54.48 51.7 53.8 55.1 58.52 59.94 65.6 61.6 63.2 65.5
20/05/2019 19:05:42 49.24 49.98 54.48 51.7 53.8 55.1 57.44 59.04 65.6 61.6 63.2 65.5
20/05/2019 19:05:43 49.36 49.56 54.48 51.7 53.8 55.1 58.39 58.43 65.6 61.6 63.2 65.5
20/05/2019 19:05:44 50.21 50.06 54.48 51.7 53.8 55.1 59.5 59.23 65.6 61.6 63.2 65.5
20/05/2019 19:05:45 51.97 51.33 54.48 51.7 53.8 55.1 59.6 59.56 65.6 61.6 63.1 65.5
20/05/2019 19:05:46 51.32 51.47 54.48 51.7 53.8 55.1 62.52 62.11 65.6 61.6 63.1 65.5
20/05/2019 19:05:47 49.81 51.29 54.48 51.7 53.8 55.1 59.91 62.07 65.6 61.6 63.1 65.5
20/05/2019 19:05:48 49.06 50.4 54.48 51.7 53.8 55.1 59.69 60.89 65.6 61.6 63.1 65.5
20/05/2019 19:05:49 49.75 49.77 54.48 51.7 53.8 55.1 61.68 61.45 65.6 61.6 63.1 65.5
20/05/2019 19:05:50 50.29 50.15 54.48 51.7 53.8 55.1 61.16 61.53 65.6 61.6 63.1 65.5
20/05/2019 19:05:51 49.06 50.15 54.48 51.7 53.8 55.1 60.37 61.38 65.6 61.6 63.1 65.5
20/05/2019 19:05:52 48.69 49.47 54.48 51.7 53.8 55.1 60.15 60.56 65.6 61.6 63.1 65.5
20/05/2019 19:05:53 48.26 48.98 54.48 51.7 53.8 55.1 59.56 60.93 65.6 61.6 63.1 65.5
20/05/2019 19:05:54 47.62 48.54 54.48 51.7 53.8 55.1 58.04 59.69 65.6 61.6 63.1 65.5
20/05/2019 19:05:55 47.98 48.05 54.48 51.7 53.8 55.1 60.06 59.71 65.6 61.6 63.1 65.5
20/05/2019 19:05:56 47.17 48.04 54.48 51.7 53.8 55.1 58.32 59.73 65.6 61.6 63.1 65.5
20/05/2019 19:05:57 47.28 47.46 54.48 51.7 53.8 55.1 58.14 58.84 65.6 61.6 63.1 65.5
20/05/2019 19:05:58 46.86 47.37 54.37 51.6 53.8 55.1 57.42 58.55 64.72 61.6 63.1 65.5
20/05/2019 19:05:59 47.19 47.24 53.44 51.6 53.8 55.1 57.8 57.86 63.42 61.6 63.1 65.5
20/05/2019 19:06:00 47.63 47.5 52.39 51.6 53.8 55.1 57.99 58.07 62.14 61.6 63.1 65.5
20/05/2019 19:06:01 48.58 48.33 52.25 51.6 53.8 55.1 58.22 58.24 62.14 61.6 63.1 65.5
20/05/2019 19:06:02 48.43 48.4 52.25 51.6 53.8 55.1 59.16 58.92 62.14 61.6 63.1 65.5
20/05/2019 19:06:03 48.39 48.47 52.25 51.6 53.8 55.1 58.37 58.92 62.14 61.6 63.1 65.5
20/05/2019 19:06:04 48.87 48.72 52.25 51.6 53.8 55.1 59 59.02 62.14 61.6 63.1 65.5
20/05/2019 19:06:05 50.15 49.71 52.25 51.6 53.7 55.1 58.99 59.18 62.14 61.6 63.1 65.5
20/05/2019 19:06:06 48.95 49.75 52.25 51.5 53.7 55.1 57.9 58.98 62.14 61.6 63.1 65.5
20/05/2019 19:06:07 50.58 50.25 52.25 51.5 53.7 55.1 60.32 59.92 62.14 61.6 63.1 65.5
20/05/2019 19:06:08 50.12 50.43 52.07 51.5 53.7 55.1 58.92 59.87 62.11 61.6 63.1 65.5
20/05/2019 19:06:09 48.56 50.05 51.47 51.5 53.7 55.1 58.78 59.54 62.11 61.5 63.1 65.5
20/05/2019 19:06:10 48.4 49.27 51.47 51.5 53.7 55.1 57.62 58.95 62.11 61.5 63.1 65.5
20/05/2019 19:06:11 48.64 48.85 51.47 51.5 53.7 55.1 57.81 58.63 62.11 61.5 63.1 65.5
20/05/2019 19:06:12 48.68 48.82 51.47 51.4 53.7 55.1 57.32 57.74 62.11 61.5 63.1 65.5
20/05/2019 19:06:13 48.03 48.71 51.47 51.4 53.7 55.1 57.54 58.04 62.11 61.5 63.1 65.5
20/05/2019 19:06:14 48.75 48.71 51.47 51.4 53.7 55.1 57.39 57.72 62.11 61.5 63.1 65.5
20/05/2019 19:06:15 48.42 48.84 51.47 51.4 53.7 55.1 57.29 57.38 62.11 61.5 63.1 65.5
20/05/2019 19:06:16 48.37 48.43 51.29 51.4 53.7 55.1 58.42 58.09 62.07 61.5 63.1 65.5
20/05/2019 19:06:17 48.51 48.55 50.43 51.4 53.7 55.1 58.43 58.35 61.53 61.4 63.1 65.5
20/05/2019 19:06:18 47.93 48.5 50.43 51.4 53.7 55.1 57.52 58.33 61.53 61.4 63.1 65.5
20/05/2019 19:06:19 48.91 48.68 50.43 51.4 53.7 55.1 57.28 57.89 61.53 61.4 63 65.5
20/05/2019 19:06:20 49.86 49.52 50.43 51.4 53.7 55.1 59.22 58.8 61.38 61.4 63 65.5
20/05/2019 19:06:21 49.7 49.86 50.43 51.4 53.7 55 59.16 59.24 60.93 61.4 63 65.5
20/05/2019 19:06:22 48.73 49.51 50.43 51.4 53.7 55 58.85 59.07 60.93 61.4 63 65.5
20/05/2019 19:06:23 48.54 49.03 50.43 51.4 53.7 55 59.75 59.5 59.92 61.4 63 65.5
20/05/2019 19:06:24 48.53 48.89 50.43 51.4 53.7 55 58.99 59.85 59.92 61.4 63 65.5
20/05/2019 19:06:25 48.21 48.56 50.43 51.4 53.7 55 59.29 59.66 59.92 61.4 63 65.4
20/05/2019 19:06:26 48.96 48.79 50.43 51.4 53.7 55 60.55 60.29 60.29 61.4 63 65.4
20/05/2019 19:06:27 51.65 51.03 51.03 51.4 53.7 55 61.38 61.27 61.27 61.4 63 65.4
20/05/2019 19:06:28 54.77 53.84 53.84 51.4 53.7 55 65.03 64.22 64.22 61.4 63 65.4
20/05/2019 19:06:29 57.59 56.68 56.68 51.5 53.7 55 63.67 63.98 64.22 61.4 63 65.4
20/05/2019 19:06:30 59.06 58.43 58.43 51.5 53.7 55 66.31 65.6 65.6 61.5 63 65.4
20/05/2019 19:06:31 60.41 59.81 59.81 51.6 53.7 55 69.26 68.3 68.3 61.6 63 65.4
20/05/2019 19:06:32 59.7 59.84 59.84 51.7 53.7 55.1 70.85 70.52 70.52 61.7 63.1 65.4
20/05/2019 19:06:33 59.31 59.73 59.84 51.8 53.7 55.1 68.54 69.71 70.52 61.7 63.1 65.4
20/05/2019 19:06:34 58.76 59.49 59.84 51.9 53.8 55.1 67.58 68.94 70.52 61.8 63.1 65.4
20/05/2019 19:06:35 58.3 59.04 59.84 51.9 53.8 55.1 68.04 68.31 70.52 61.8 63.1 65.4
20/05/2019 19:06:36 57.11 58.5 59.84 52 53.8 55.1 64.71 68.05 70.52 61.9 63.1 65.4
20/05/2019 19:06:37 55.98 57.68 59.84 52 53.8 55.1 67.2 67.18 70.52 61.9 63.1 65.4
20/05/2019 19:06:38 53.66 56.64 59.84 52 53.8 55.1 63.2 67.08 70.52 61.9 63.1 65.4
20/05/2019 19:06:39 51.31 54.92 59.84 52 53.8 55.1 61.39 65.11 70.52 61.9 63.1 65.4
20/05/2019 19:06:40 50.35 53.02 59.84 52 53.8 55.1 61.2 63.21 70.52 61.9 63.1 65.4
20/05/2019 19:06:41 49.34 51.53 59.84 52 53.8 55.1 61.03 62.2 70.52 61.9 63.1 65.4
20/05/2019 19:06:42 47.98 50.21 59.84 52 53.8 55.1 57.78 61.22 70.52 61.9 63.1 65.4
20/05/2019 19:06:43 47.54 48.91 59.84 52 53.7 55.1 57.46 59.41 70.52 61.9 63.1 65.4
20/05/2019 19:06:44 47.16 48.06 59.84 52 53.7 55.1 57.91 58.36 70.52 61.9 63.1 65.4
20/05/2019 19:06:45 47.11 47.62 59.84 52 53.7 55.1 57.33 58.12 70.52 61.9 63.1 65.4
20/05/2019 19:06:46 47.71 47.65 59.84 52 53.7 55 58.1 58.04 70.52 61.9 63.1 65.4
20/05/2019 19:06:47 48.69 48.39 59.84 52 53.7 55 58.41 58.36 70.52 61.9 63.1 65.4
20/05/2019 19:06:48 52.06 51.13 59.84 52 53.7 55 58.6 58.61 70.52 61.9 63.1 65.4
20/05/2019 19:06:49 50.23 51.53 59.84 52 53.7 55 59.72 59.74 70.52 61.9 63 65.4
20/05/2019 19:06:50 47.46 50.26 59.84 52 53.7 55 58.93 59.37 70.52 61.9 63 65.4
20/05/2019 19:06:51 47.74 48.69 59.84 51.9 53.7 55 59.41 59.43 70.52 61.9 63 65.4
20/05/2019 19:06:52 48.7 48.61 59.84 51.9 53.7 55 58.8 59.37 70.52 61.9 63 65.4
20/05/2019 19:06:53 49.05 48.99 59.84 51.9 53.7 55 57.9 59.11 70.52 61.9 63 65.4
20/05/2019 19:06:54 47.93 48.91 59.84 51.9 53.7 55 57.98 58.45 70.52 61.8 63 65.4
20/05/2019 19:06:55 48.19 48.53 59.84 51.9 53.7 55 58.58 58.63 70.52 61.8 63 65.4
20/05/2019 19:06:56 48.46 48.49 59.84 51.9 53.7 55 59.18 58.99 70.52 61.8 62.9 65.4
20/05/2019 19:06:57 48.24 48.41 59.84 51.9 53.7 55 60.38 60.03 70.52 61.8 62.9 65.4
20/05/2019 19:06:58 48.67 48.63 59.84 51.9 53.7 55 59.87 60.26 70.52 61.8 62.9 65.4
20/05/2019 19:06:59 51.22 50.68 59.84 51.9 53.7 55 60.78 60.64 70.52 61.8 62.9 65.4
20/05/2019 19:07:00 49.15 50.11 59.84 51.9 53.6 55 62.05 61.86 70.52 61.8 62.9 65.4
20/05/2019 19:07:01 49.47 49.8 59.84 51.9 53.6 55 61.94 62.1 70.52 61.8 62.8 65.4
20/05/2019 19:07:02 49.27 49.56 59.73 51.9 53.6 55 58.91 61.64 69.71 61.8 62.7 65.4
20/05/2019 19:07:03 52.5 51.85 59.49 51.9 53.6 55 59.07 60.14 68.94 61.7 62.7 65.4
20/05/2019 19:07:04 53.42 52.85 59.04 51.9 53.5 55 59.98 59.95 68.31 61.7 62.7 65.4
20/05/2019 19:07:05 51.49 52.87 58.5 51.9 53.5 55 60.5 60.46 68.05 61.7 62.6 65.4
20/05/2019 19:07:06 50.97 51.93 57.68 51.9 53.5 55 61.92 61.51 67.18 61.7 62.6 65.4
20/05/2019 19:07:07 51.19 51.45 56.64 51.9 53.5 55 59.26 61.36 67.08 61.6 62.6 65.4
20/05/2019 19:07:08 50.79 51.22 54.92 51.9 53.5 55 58.58 60.03 65.11 61.6 62.6 65.4
20/05/2019 19:07:09 51.31 51.47 53.02 51.9 53.5 55 59.53 59.48 63.21 61.5 62.6 65.4
20/05/2019 19:07:10 49.77 51.09 52.87 51.8 53.5 55 58.43 59.43 62.2 61.4 62.6 65.4
20/05/2019 19:07:11 49.04 50.36 52.87 51.8 53.5 55 59.75 59.49 62.1 61.4 62.6 65.4
20/05/2019 19:07:12 48.8 49.58 52.87 51.8 53.5 55 61.38 60.93 62.1 61.3 62.6 65.4
20/05/2019 19:07:13 49.06 49.21 52.87 51.8 53.5 55 63.11 62.62 62.62 61.3 62.6 65.4
20/05/2019 19:07:14 48.47 49.07 52.87 51.8 53.4 55 60.69 62.61 62.62 61.3 62.6 65.4
20/05/2019 19:07:15 48.41 48.73 52.87 51.7 53.4 55 60.77 61.67 62.62 61.2 62.6 65.4
20/05/2019 19:07:16 49.38 49.18 52.87 51.7 53.4 55 65.44 64.9 64.9 61.2 62.6 65.4
20/05/2019 19:07:17 49.98 49.74 52.87 51.7 53.4 55 63.1 65.45 65.45 61.2 62.6 65.4
20/05/2019 19:07:18 49.81 49.85 52.87 51.7 53.4 55 59.63 63.52 65.45 61.2 62.6 65.4
20/05/2019 19:07:19 49.17 49.82 52.87 51.7 53.4 55 58.49 61.44 65.45 61.2 62.6 65.4
20/05/2019 19:07:20 48.55 49.4 52.87 51.7 53.4 55 57.97 59.85 65.45 61.2 62.5 65.4
20/05/2019 19:07:21 48.96 49.19 52.87 51.7 53.4 55 58.31 58.75 65.45 61.2 62.5 65.4
20/05/2019 19:07:22 49.23 49.27 52.87 51.7 53.4 55 59.19 59.2 65.45 61.2 62.5 65.4
20/05/2019 19:07:23 49.77 49.72 52.87 51.7 53.4 55 58.74 59.26 65.45 61.2 62.5 65.4
20/05/2019 19:07:24 50.83 50.5 52.87 51.7 53.4 55 58.15 58.92 65.45 61.2 62.5 65.4
20/05/2019 19:07:25 50.25 50.45 52.87 51.7 53.4 55 58.46 58.57 65.45 61.2 62.5 65.4
20/05/2019 19:07:26 50.66 50.72 52.87 51.7 53.4 55 58.82 58.87 65.45 61.2 62.5 65.4
20/05/2019 19:07:27 53.37 52.5 52.87 51.7 53.4 55 62.5 61.71 65.45 61.2 62.5 65.4
20/05/2019 19:07:28 52.6 52.65 52.87 51.7 53.4 55 62 62.03 65.45 61.2 62.5 65.4
20/05/2019 19:07:29 51.99 52.62 52.87 51.7 53.4 55 60.07 61.8 65.45 61.2 62.5 65.4
20/05/2019 19:07:30 51.46 52.16 52.87 51.7 53.4 55 60.12 60.84 65.45 61.2 62.5 65.4
20/05/2019 19:07:31 52.91 52.78 52.87 51.7 53.4 55 60.13 60.51 65.45 61.2 62.5 65.4
20/05/2019 19:07:32 50.58 52.49 52.87 51.7 53.4 55 58.34 60.2 65.45 61.2 62.5 65.4
20/05/2019 19:07:33 52.82 52.47 52.87 51.7 53.4 55 61.54 61.18 65.45 61.2 62.5 65.4
20/05/2019 19:07:34 51.59 52.33 52.87 51.8 53.4 55 62.72 62.32 65.45 61.2 62.5 65.4
20/05/2019 19:07:35 50.87 51.96 52.78 51.8 53.4 55 60.38 62.22 65.45 61.2 62.5 65.4
20/05/2019 19:07:36 51.03 51.24 52.78 51.8 53.4 55 60.3 61.06 65.45 61.2 62.5 65.4
20/05/2019 19:07:37 50.8 51.13 52.78 51.8 53.4 55 59.9 60.64 65.45 61.2 62.5 65.4
20/05/2019 19:07:38 50.46 50.89 52.78 51.7 53.4 55 59.66 60.26 65.45 61.2 62.5 65.4
20/05/2019 19:07:39 52.89 52.35 52.78 51.7 53.4 55 59.11 59.8 65.45 61.2 62.5 65.4
20/05/2019 19:07:40 50.4 52.07 52.78 51.7 53.4 55 58.06 59.4 65.45 61.2 62.5 65.4
20/05/2019 19:07:41 49.39 51.08 52.78 51.7 53.4 55 59.4 59.22 65.45 61.1 62.5 65.4
20/05/2019 19:07:42 50.63 50.44 52.78 51.7 53.4 55 59.5 59.57 65.45 61.1 62.5 65.4
20/05/2019 19:07:43 52.69 52.07 52.78 51.7 53.4 55 60.1 60.13 65.45 61.1 62.5 65.4
20/05/2019 19:07:44 50.54 52.06 52.78 51.7 53.4 55 58.09 59.77 65.45 61 62.5 65.4
20/05/2019 19:07:45 49.86 51.15 52.78 51.6 53.4 55 58.31 58.81 65.45 61 62.5 65.4
20/05/2019 19:07:46 49.65 50.48 52.78 51.6 53.4 55 58.09 58.74 65.45 61 62.5 65.4
20/05/2019 19:07:47 49.12 49.88 52.78 51.6 53.4 55 58.15 58.41 63.52 61 62.5 65.4
20/05/2019 19:07:48 49.52 49.56 52.78 51.6 53.4 55 57.56 58.12 62.32 61 62.5 65.4
20/05/2019 19:07:49 49.99 49.85 52.78 51.6 53.4 55 59.15 58.86 62.32 61 62.5 65.4
20/05/2019 19:07:50 49.89 50.09 52.78 51.6 53.4 55 58.41 58.86 62.32 61 62.5 65.4
20/05/2019 19:07:51 48.67 49.72 52.78 51.6 53.4 55 58.58 58.67 62.32 61 62.5 65.4
20/05/2019 19:07:52 49.27 49.31 52.78 51.6 53.4 55 58.79 58.87 62.32 61 62.5 65.4
20/05/2019 19:07:53 49.34 49.38 52.78 51.6 53.3 55 61.09 60.48 62.32 61 62.5 65.4
20/05/2019 19:07:54 48.64 49.39 52.78 51.6 53.3 55 58.75 60.44 62.32 61 62.5 65.4
20/05/2019 19:07:55 49.19 49.11 52.78 51.6 53.3 55 57.28 59.37 62.32 61 62.5 65.4
20/05/2019 19:07:56 48.37 49.06 52.78 51.6 53.3 55 57.4 58.22 62.32 61 62.5 65.4
20/05/2019 19:07:57 48.86 48.97 52.78 51.6 53.3 55 57.29 57.72 62.32 61 62.5 65.4
20/05/2019 19:07:58 49.52 49.35 52.78 51.6 53.3 55 58.65 58.51 62.32 61 62.5 65.4
20/05/2019 19:07:59 49.03 49.35 52.78 51.5 53.3 55 59.01 58.75 62.32 61 62.5 65.4
20/05/2019 19:08:00 48.81 49.34 52.78 51.5 53.3 55 58.97 59.21 62.32 61 62.5 65.4
20/05/2019 19:08:01 48.14 48.94 52.49 51.5 53.3 55 63.42 62.86 62.86 61 62.5 65.4
20/05/2019 19:08:02 49.05 49.1 52.47 51.5 53.3 55 59.83 62.71 62.86 61 62.5 65.4
20/05/2019 19:08:03 48.57 49.04 52.35 51.5 53.3 55 59.96 60.9 62.86 61 62.4 65.4
20/05/2019 19:08:04 48.16 48.83 52.35 51.5 53.3 55 60.44 60.8 62.86 61 62.4 65.4
20/05/2019 19:08:05 48.03 48.45 52.35 51.5 53.3 55 60.79 60.92 62.86 61 62.4 65.4
20/05/2019 19:08:06 47.39 48.19 52.35 51.5 53.3 55 58.78 60.63 62.86 61 62.4 65.4
20/05/2019 19:08:07 48.45 48.26 52.35 51.5 53.3 55 63.73 62.9 62.9 61 62.4 65.4
20/05/2019 19:08:08 48.68 48.61 52.35 51.5 53.2 55 63.35 63.28 63.28 61.1 62.4 65.4
20/05/2019 19:08:09 49.43 49.28 52.07 51.5 53.2 55 69.08 68.4 68.4 61.1 62.4 65.4
20/05/2019 19:08:10 47.43 49.03 52.07 51.5 53.2 55 60.64 67.64 68.4 61.1 62.4 65.4
20/05/2019 19:08:11 48.87 48.65 52.07 51.5 53.2 55 63.86 64.98 68.4 61.2 62.4 65.4
20/05/2019 19:08:12 49.63 49.41 52.07 51.5 53.2 55 60.87 63.9 68.4 61.2 62.4 65.4
20/05/2019 19:08:13 49.83 49.66 52.06 51.5 53.2 55 60.6 62.44 68.4 61.2 62.4 65.4
20/05/2019 19:08:14 49.65 49.75 51.15 51.5 53.2 55 60.19 61.3 68.4 61.2 62.4 65.4
20/05/2019 19:08:15 49.34 49.74 50.48 51.5 53.2 55 61.58 61.6 68.4 61.2 62.4 65.4
20/05/2019 19:08:16 50.09 49.96 50.09 51.4 53.2 55 60.15 61.35 68.4 61.2 62.4 65.4
20/05/2019 19:08:17 50.88 50.63 50.63 51.3 53.2 55 59.8 60.75 68.4 61.1 62.4 65.4
20/05/2019 19:08:18 52.94 52.33 52.33 51.2 53.2 55 60.32 60.43 68.4 61.1 62.4 65.4
20/05/2019 19:08:19 51.8 52.46 52.46 51.2 53.2 55 60.43 60.74 68.4 61.1 62.4 65.4
20/05/2019 19:08:20 51.64 51.99 52.46 51.1 53.2 55 61.27 60.97 68.4 61.1 62.4 65.4
20/05/2019 19:08:21 52.43 52.24 52.46 51.1 53.2 55 62.24 61.83 68.4 61.1 62.4 65.4
20/05/2019 19:08:22 52 52.22 52.46 51.1 53.2 55 61.43 61.96 68.4 61.1 62.4 65.4
20/05/2019 19:08:23 52.99 52.78 52.78 51.1 53.2 55 60.92 61.49 68.4 61.1 62.3 65.4
20/05/2019 19:08:24 53.36 53.24 53.24 51.1 53.2 55 64.6 63.68 68.4 61.1 62.3 65.4
20/05/2019 19:08:25 50.86 53.1 53.24 51.1 53.1 55 62.17 63.77 68.4 61.1 62.3 65.4
20/05/2019 19:08:26 49.64 51.76 53.24 51.1 53.1 55 59.8 62.65 68.4 61.1 62.3 65.4
20/05/2019 19:08:27 50.53 50.65 53.24 51 53.1 55 59.13 61.21 68.4 61.1 62.3 65.4
20/05/2019 19:08:28 51.17 51.04 53.24 51 53.1 55 59.84 60.16 68.4 61.1 62.3 65.4
20/05/2019 19:08:29 50.68 51.06 53.24 51 53.1 55 59.01 59.9 68.4 61 62.3 65.4
20/05/2019 19:08:30 50.39 50.9 53.24 51 53.1 55 58.85 59.43 68.4 61 62.3 65.4
20/05/2019 19:08:31 51.72 51.48 53.24 50.9 53.1 55 58.92 59.17 68.4 61 62.3 65.4
20/05/2019 19:08:32 52.66 52.27 53.24 50.9 53.1 55 63.77 62.89 68.4 61 62.2 65.4
20/05/2019 19:08:33 51.43 52.17 53.24 50.9 53.1 55 60.19 62.16 68.4 61 62.2 65.3
20/05/2019 19:08:34 50.48 51.72 53.24 50.8 53.1 55 59.26 60.94 68.4 60.9 62.2 65.3
20/05/2019 19:08:35 50.55 50.96 53.24 50.8 53.1 54.9 59.9 60.15 68.4 60.9 62.2 65.3
20/05/2019 19:08:36 49.21 50.85 53.24 50.8 53.1 54.9 59.77 60.33 68.4 60.9 62.2 65.3
20/05/2019 19:08:37 49.85 49.92 53.24 50.8 53.1 54.9 58.84 59.82 68.4 60.9 62.2 65.3
20/05/2019 19:08:38 50.65 50.45 53.24 50.7 53 54.9 59.97 59.81 68.4 60.9 62.2 65.3
20/05/2019 19:08:39 51.23 50.95 53.24 50.7 53 54.9 58.39 59.82 67.64 60.9 62.2 65.3
20/05/2019 19:08:40 52.34 51.94 53.24 50.7 53 54.9 59 59.13 64.98 60.8 62.2 65.3
20/05/2019 19:08:41 55.02 54.11 54.11 50.8 53 54.9 60.27 59.83 63.9 60.8 62.2 65.3
20/05/2019 19:08:42 54.01 54.36 54.36 50.8 53 54.9 60.06 60.16 63.77 60.8 62.2 65.3
20/05/2019 19:08:43 51.74 53.9 54.36 50.8 53 54.9 58.07 59.96 63.77 60.8 62.2 65.3
20/05/2019 19:08:44 51.72 52.7 54.36 50.8 53 54.9 58.92 58.99 63.77 60.8 62.2 65.3
20/05/2019 19:08:45 51.58 52.2 54.36 50.8 53 54.9 58.26 59.03 63.77 60.8 62.2 65.3
20/05/2019 19:08:46 50.98 51.78 54.36 50.8 53 54.9 58.29 58.69 63.77 60.8 62.1 65.3
20/05/2019 19:08:47 50.08 51.38 54.36 50.8 53 54.9 58.71 58.67 63.77 60.8 62.1 65.3
20/05/2019 19:08:48 50.26 50.79 54.36 50.8 53 54.9 59.24 59.26 63.77 60.8 62.1 65.3
20/05/2019 19:08:49 51.45 51.4 54.36 50.8 53 54.9 64.03 63 63.77 60.9 62.1 65.3
20/05/2019 19:08:50 52.44 52.64 54.36 50.8 53 54.9 66.25 65.65 65.65 60.9 62.1 65.3
20/05/2019 19:08:51 52.19 52.32 54.36 50.8 53 54.9 63.25 65.65 65.65 60.9 62.1 65.3
20/05/2019 19:08:52 56.23 55.73 55.73 50.9 53 54.9 64.1 64.39 65.65 60.9 62.1 65.3
20/05/2019 19:08:53 54.64 55.76 55.76 50.9 53 54.9 69.28 68.21 68.21 61 62.1 65.3
20/05/2019 19:08:54 53.75 55.02 55.76 50.9 53 54.9 67.87 68.88 68.88 61.1 62.2 65.3
20/05/2019 19:08:55 54.39 54.41 55.76 50.9 53 54.9 71.52 70.93 70.93 61.2 62.2 65.3
20/05/2019 19:08:56 54.8 54.78 55.76 50.9 53 54.9 69.2 69.93 70.93 61.2 62.2 65.3
20/05/2019 19:08:57 55.58 55.3 55.76 51 53 54.9 66.88 69.78 70.93 61.3 62.2 65.3
20/05/2019 19:08:58 55.03 55.27 55.76 51 53 54.9 63.64 68.14 70.93 61.3 62.2 65.3
20/05/2019 19:08:59 55.22 55.26 55.76 51 53 54.9 64.3 65.96 70.93 61.3 62.2 65.3
20/05/2019 19:09:00 54.77 55.23 55.76 51.1 53 54.9 63.1 65.08 70.93 61.3 62.2 65.3
20/05/2019 19:09:01 53.99 54.96 55.76 51.1 53 54.9 62.57 63.85 70.93 61.3 62.2 65.3
20/05/2019 19:09:02 51.65 54.27 55.76 51.1 53 54.9 62.05 62.96 70.93 61.3 62.2 65.3
20/05/2019 19:09:03 50.52 52.72 55.76 51.1 53 54.9 59.7 62.39 70.93 61.3 62.2 65.3
20/05/2019 19:09:04 49.92 51.53 55.76 51.1 53 54.9 64.37 63.66 70.93 61.3 62.2 65.3
20/05/2019 19:09:05 49.35 50.63 55.76 51.1 52.9 54.9 60.03 63.27 70.93 61.3 62.2 65.3
20/05/2019 19:09:06 48.54 49.9 55.76 51.1 52.9 54.9 59.8 61.57 70.93 61.3 62.2 65.3
20/05/2019 19:09:07 49.08 49.26 55.76 51.1 52.9 54.9 63.2 62.57 70.93 61.3 62.2 65.3
20/05/2019 19:09:08 50.3 49.98 55.76 51.1 52.9 54.9 62.15 62.95 70.93 61.3 62.2 65.3
20/05/2019 19:09:09 51.82 51.79 55.76 51.1 52.9 54.9 59.82 62.07 70.93 61.3 62.2 65.3
20/05/2019 19:09:10 49.38 50.73 55.76 51.1 52.9 54.9 63.92 63.46 70.93 61.3 62.2 65.3
20/05/2019 19:09:11 50.06 50.62 55.76 51.1 52.9 54.9 65.61 65.39 70.93 61.4 62.2 65.3
20/05/2019 19:09:12 48.56 49.81 55.76 51.1 52.9 54.9 63.52 64.96 70.93 61.4 62.2 65.3
20/05/2019 19:09:13 49.78 49.64 55.76 51.1 52.9 54.9 60.11 63.73 70.93 61.4 62.2 65.3
20/05/2019 19:09:14 49.52 49.65 55.76 51.1 52.9 54.9 59.72 61.83 70.93 61.4 62.2 65.3
20/05/2019 19:09:15 49.93 49.81 55.76 51.1 52.9 54.9 58.06 60.64 70.93 61.4 62.2 65.3
20/05/2019 19:09:16 49.12 49.81 55.76 51.1 52.9 54.9 58.04 59.15 70.93 61.4 62.2 65.3
20/05/2019 19:09:17 50.11 49.94 55.76 51.1 52.9 54.9 57.88 58.62 70.93 61.4 62.2 65.3
20/05/2019 19:09:18 50.59 50.39 55.76 51.1 52.9 54.9 58.66 58.57 70.93 61.4 62.2 65.3
20/05/2019 19:09:19 51.48 51.15 55.76 51.1 52.9 54.9 59.14 59.08 70.93 61.4 62.2 65.3
20/05/2019 19:09:20 51.8 51.68 55.76 51.1 52.9 54.9 60.02 59.81 70.93 61.4 62.2 65.3
20/05/2019 19:09:21 52.26 52.04 55.76 51.1 52.9 54.9 59.59 60.11 70.93 61.4 62.2 65.3
20/05/2019 19:09:22 53.33 52.9 55.76 51.1 52.9 54.9 59.78 59.73 70.93 61.4 62.2 65.3
20/05/2019 19:09:23 52.79 52.98 55.3 51.1 52.9 54.9 58.49 59.72 70.93 61.4 62.2 65.3
20/05/2019 19:09:24 51.72 52.81 55.3 51.2 52.9 54.9 58.4 58.97 70.93 61.3 62.1 65.3
20/05/2019 19:09:25 51.8 52.35 55.3 51.2 52.9 54.9 59.03 58.94 69.93 61.3 62.1 65.3
20/05/2019 19:09:26 52.04 52.11 55.3 51.2 52.9 54.9 59.57 59.48 69.78 61.3 62.1 65.3
20/05/2019 19:09:27 52.55 52.38 55.27 51.2 52.9 54.9 59.05 59.4 68.14 61.3 62.1 65.3
20/05/2019 19:09:28 51.79 52.39 55.26 51.2 52.8 54.9 59.01 59.29 65.96 61.3 62.1 65.3
20/05/2019 19:09:29 50.97 51.99 55.23 51.2 52.8 54.9 58.57 59.09 65.39 61.3 62.1 65.3
20/05/2019 19:09:30 50.1 51.36 54.96 51.2 52.8 54.9 58.01 58.83 65.39 61.3 62.1 65.3
20/05/2019 19:09:31 49.63 50.71 54.27 51.2 52.8 54.9 57.5 58.35 65.39 61.3 62.1 65.3
20/05/2019 19:09:32 49.19 50.16 52.98 51.2 52.8 54.9 57.46 57.91 65.39 61.3 62.1 65.3
20/05/2019 19:09:33 48.38 49.47 52.98 51.2 52.8 54.9 56.79 57.73 65.39 61.3 62.1 65.3
20/05/2019 19:09:34 49.62 49.53 52.98 51.2 52.8 54.9 57.1 57.23 65.39 61.3 62.1 65.3
20/05/2019 19:09:35 51.98 51.81 52.98 51.2 52.8 54.9 58.5 58.3 65.39 61.3 62.1 65.3
20/05/2019 19:09:36 51.97 52.04 52.98 51.2 52.8 54.9 58.56 58.47 65.39 61.3 62.1 65.3
20/05/2019 19:09:37 51.33 51.71 52.98 51.2 52.8 54.9 60.1 59.7 65.39 61.3 62.1 65.3
20/05/2019 19:09:38 51.12 51.89 52.98 51.2 52.8 54.9 58.87 59.63 65.39 61.3 62.1 65.3
20/05/2019 19:09:39 50.67 51.33 52.98 51.2 52.8 54.9 58.87 59.44 65.39 61.3 62.1 65.3
20/05/2019 19:09:40 51.07 51.32 52.98 51.2 52.8 54.9 59.14 59.14 65.39 61.3 62.1 65.3
20/05/2019 19:09:41 51.02 51.43 52.98 51.2 52.8 54.9 59.57 59.5 64.96 61.3 62.1 65.3
20/05/2019 19:09:42 51.14 51.72 52.98 51.2 52.8 54.9 59.13 59.67 63.73 61.3 62.1 65.3
20/05/2019 19:09:43 48.24 51.03 52.98 51.2 52.8 54.9 59.11 59.46 61.83 61.4 62.1 65.3
20/05/2019 19:09:44 48.52 49.54 52.98 51.2 52.8 54.9 58.66 59.08 60.64 61.4 62.1 65.3
20/05/2019 19:09:45 49.79 49.62 52.98 51.2 52.8 54.9 59.33 59.25 60.11 61.4 62.1 65.3
20/05/2019 19:09:46 49.18 49.67 52.98 51.2 52.8 54.9 59.47 59.55 60.11 61.3 62.1 65.3
20/05/2019 19:09:47 49.34 49.36 52.98 51.2 52.8 54.9 59.21 59.5 60.11 61.3 62.1 65.3
20/05/2019 19:09:48 51.11 50.61 52.98 51.2 52.8 54.9 59.78 59.72 60.11 61.4 62.1 65.3
20/05/2019 19:09:49 53.13 52.45 52.98 51.3 52.8 54.9 61.53 60.92 60.92 61.4 62.1 65.3
20/05/2019 19:09:50 56.51 55.63 55.63 51.3 52.8 54.9 63.67 63.1 63.1 61.4 62.1 65.3
20/05/2019 19:09:51 56 55.96 55.96 51.3 52.8 54.9 66.18 65.17 65.17 61.4 62.1 65.3
20/05/2019 19:09:52 54 55.79 55.96 51.4 52.8 54.9 64.11 65.54 65.54 61.4 62.1 65.3
20/05/2019 19:09:53 53.61 54.72 55.96 51.4 52.8 54.9 64.13 64.9 65.54 61.4 62.1 65.3
20/05/2019 19:09:54 52.74 54.15 55.96 51.4 52.8 54.9 60.66 64.06 65.54 61.4 62.1 65.3
20/05/2019 19:09:55 51.67 53.22 55.96 51.4 52.8 54.9 62.07 62.21 65.54 61.5 62.1 65.3
20/05/2019 19:09:56 52.44 52.48 55.96 51.4 52.8 54.9 61.27 62.26 65.54 61.5 62.1 65.3
20/05/2019 19:09:57 51.99 52.48 55.96 51.4 52.8 54.9 63.02 62.69 65.54 61.5 62.1 65.3
20/05/2019 19:09:58 52.07 52.36 55.96 51.4 52.8 54.9 62.9 62.87 65.54 61.5 62.1 65.3
20/05/2019 19:09:59 52.97 52.89 55.96 51.4 52.8 54.9 63.32 63.31 65.54 61.5 62.1 65.3
20/05/2019 19:10:00 56.69 56.06 56.06 51.5 52.8 54.9 63.37 63.78 65.54 61.5 62.1 65.3
20/05/2019 19:10:01 52.73 55.09 56.06 51.5 52.8 54.9 62.55 63.12 65.54 61.5 62.1 65.3
20/05/2019 19:10:02 52.82 53.79 56.06 51.5 52.8 54.9 60.76 62.89 65.54 61.5 62.1 65.3
20/05/2019 19:10:03 53.09 53.34 56.06 51.5 52.8 54.9 61.28 61.88 65.54 61.5 62.1 65.3
20/05/2019 19:10:04 52.24 53.24 56.06 51.5 52.8 54.9 61.97 61.85 65.54 61.5 62.1 65.3
20/05/2019 19:10:05 51.67 52.65 56.06 51.5 52.8 54.9 62.86 62.53 65.54 61.5 62.1 65.3
20/05/2019 19:10:06 50.55 52.01 56.06 51.5 52.8 54.9 62.11 62.97 65.54 61.5 62.1 65.3
20/05/2019 19:10:07 52.5 52.34 56.06 51.6 52.8 54.9 63.74 63.46 65.54 61.5 62.1 65.3
20/05/2019 19:10:08 52.96 52.74 56.06 51.6 52.8 54.9 63.91 63.86 65.54 61.6 62.1 65.3
20/05/2019 19:10:09 51.87 52.76 56.06 51.6 52.8 54.9 63.27 63.87 65.54 61.6 62.1 65.3
20/05/2019 19:10:10 49.85 52.11 56.06 51.6 52.8 54.9 60.17 63.5 65.54 61.6 62.1 65.3
20/05/2019 19:10:11 49.2 50.78 56.06 51.6 52.8 54.9 60.31 61.73 65.54 61.6 62.1 65.3
20/05/2019 19:10:12 48.34 49.91 56.06 51.6 52.8 54.9 57.34 60.79 65.54 61.6 62.1 65.3
20/05/2019 19:10:13 48.15 48.95 56.06 51.6 52.8 54.9 58.06 59.19 65.54 61.6 62.1 65.3
20/05/2019 19:10:14 51.79 51.26 56.06 51.6 52.8 54.9 62.89 62.19 65.54 61.6 62.1 65.3
20/05/2019 19:10:15 49.91 51.52 56.06 51.5 52.8 54.9 62.11 62.86 65.54 61.6 62.1 65.3
20/05/2019 19:10:16 47.76 50.18 56.06 51.5 52.8 54.9 58.94 61.79 65.54 61.6 62.1 65.3
20/05/2019 19:10:17 48.44 48.95 56.06 51.5 52.8 54.9 58.66 60.32 65.54 61.6 62.1 65.3
20/05/2019 19:10:18 47.84 48.62 56.06 51.5 52.7 54.9 57.96 59.28 65.54 61.6 62.1 65.3
20/05/2019 19:10:19 49.46 49.17 56.06 51.5 52.7 54.9 57.99 58.48 65.54 61.6 62 65.3
20/05/2019 19:10:20 51.04 50.58 56.06 51.5 52.7 54.9 59.64 59.32 65.54 61.6 62 65.3
20/05/2019 19:10:21 52.51 51.92 56.06 51.6 52.7 54.9 59.64 59.67 65.54 61.6 62 65.3
20/05/2019 19:10:22 53.01 52.69 56.06 51.6 52.7 54.9 58.97 59.56 64.9 61.6 62 65.3
20/05/2019 19:10:23 54.67 54.05 56.06 51.6 52.7 54.9 60.36 60.05 64.06 61.6 62 65.3
20/05/2019 19:10:24 52.35 54.01 56.06 51.6 52.7 54.9 59.8 60.12 63.87 61.6 62 65.3
20/05/2019 19:10:25 53.03 53.21 56.06 51.6 52.7 54.9 59.95 60.18 63.87 61.6 62 65.3
20/05/2019 19:10:26 50.81 53.04 56.06 51.6 52.7 54.9 60.04 60.16 63.87 61.6 62 65.3
20/05/2019 19:10:27 50.4 51.74 56.06 51.6 52.7 54.9 63.56 63.07 63.87 61.6 62 65.3
20/05/2019 19:10:28 50.09 51.05 56.06 51.6 52.7 54.9 60.62 63.01 63.87 61.5 62 65.3
20/05/2019 19:10:29 50.46 50.58 56.06 51.6 52.7 54.8 59.83 61.58 63.87 61.5 62 65.3
20/05/2019 19:10:30 50.27 50.51 55.09 51.6 52.7 54.8 59.14 60.44 63.87 61.5 62 65.3
20/05/2019 19:10:31 51.14 50.96 54.05 51.6 52.7 54.8 59.72 59.84 63.87 61.5 62 65.3
20/05/2019 19:10:32 51.62 51.37 54.05 51.6 52.7 54.8 60 60.18 63.87 61.5 62 65.3
20/05/2019 19:10:33 52.19 51.98 54.05 51.6 52.7 54.8 60.19 60.21 63.87 61.5 62 65.3
20/05/2019 19:10:34 51.31 51.93 54.05 51.6 52.7 54.8 59.89 60.23 63.87 61.5 62 65.3
20/05/2019 19:10:35 49.99 51.45 54.05 51.6 52.7 54.8 58.6 59.95 63.87 61.5 62 65.3
20/05/2019 19:10:36 49.78 50.56 54.05 51.6 52.7 54.8 58.7 59.1 63.87 61.5 62 65.3
20/05/2019 19:10:37 49.57 50.17 54.05 51.5 52.7 54.8 60.09 59.82 63.87 61.5 62 65.3
20/05/2019 19:10:38 48.95 49.77 54.05 51.5 52.7 54.8 58.79 59.79 63.87 61.5 62 65.3
20/05/2019 19:10:39 49.24 49.39 54.05 51.5 52.7 54.8 58.79 59.21 63.5 61.5 62 65.3
20/05/2019 19:10:40 49.24 49.53 54.05 51.5 52.6 54.8 58.71 58.99 63.07 61.5 62 65.3
20/05/2019 19:10:41 50.4 50.32 54.05 51.5 52.6 54.8 59.5 59.49 63.07 61.5 62 65.3
20/05/2019 19:10:42 49.92 50.52 54.05 51.5 52.6 54.8 59.48 59.74 63.07 61.5 62 65.3
20/05/2019 19:10:43 49.42 49.94 54.05 51.5 52.6 54.8 58.97 59.53 63.07 61.5 62 65.3
20/05/2019 19:10:44 48.98 49.6 54.05 51.5 52.6 54.8 59.26 59.55 63.07 61.5 62 65.3
20/05/2019 19:10:45 48.94 49.19 54.05 51.5 52.6 54.8 58.35 59.17 63.07 61.5 62 65.3
20/05/2019 19:10:46 47.43 49.02 54.05 51.5 52.6 54.8 59.29 59.2 63.07 61.5 62 65.3
20/05/2019 19:10:47 48.36 48.37 54.05 51.5 52.6 54.8 62.14 61.32 63.07 61.5 62 65.3
20/05/2019 19:10:48 47.65 48.43 54.05 51.5 52.6 54.8 61.72 61.91 63.07 61.5 62 65.3
20/05/2019 19:10:49 49.06 48.72 54.05 51.5 52.6 54.8 60.19 61.45 63.07 61.5 62 65.3
20/05/2019 19:10:50 49.45 49.29 54.05 51.5 52.6 54.8 61.82 61.52 63.07 61.5 61.9 65.3
20/05/2019 19:10:51 47.84 49.18 54.05 51.5 52.6 54.8 59.42 61.49 63.07 61.5 61.9 65.3
20/05/2019 19:10:52 48.28 48.53 54.05 51.5 52.6 54.8 59.08 60.37 63.07 61.5 61.9 65.3
20/05/2019 19:10:53 47.75 48.49 54.01 51.5 52.5 54.8 59.23 59.86 63.07 61.5 61.9 65.3
20/05/2019 19:10:54 48.79 48.57 53.21 51.5 52.5 54.8 59.52 59.72 63.07 61.5 61.9 65.3
20/05/2019 19:10:55 49.72 49.3 53.04 51.5 52.5 54.8 60.18 60.03 63.07 61.5 61.9 65.3
20/05/2019 19:10:56 50.21 49.95 51.98 51.5 52.5 54.8 61.64 61.25 63.07 61.5 61.9 65.3
20/05/2019 19:10:57 52.06 51.46 51.98 51.5 52.5 54.8 63.26 62.85 63.01 61.5 61.9 65.3
20/05/2019 19:10:58 52.84 52.35 52.35 51.5 52.5 54.8 62.49 62.74 62.85 61.5 61.9 65.3
20/05/2019 19:10:59 51.85 52.32 52.35 51.5 52.5 54.8 62.76 62.84 62.85 61.5 61.9 65.3
20/05/2019 19:11:00 52.53 52.4 52.4 51.6 52.5 54.8 65.25 64.86 64.86 61.6 61.9 65.3
20/05/2019 19:11:01 52.67 52.64 52.64 51.6 52.5 54.8 66.43 66.01 66.01 61.6 61.9 65.3
20/05/2019 19:11:02 51.8 52.65 52.65 51.6 52.5 54.8 62.31 65.66 66.01 61.6 61.9 65.3
20/05/2019 19:11:03 50.01 51.95 52.65 51.6 52.5 54.8 62.61 63.76 66.01 61.6 61.9 65.3
20/05/2019 19:11:04 50.8 50.9 52.65 51.6 52.5 54.8 64.89 64.4 66.01 61.7 61.9 65.3
20/05/2019 19:11:05 50.73 51.06 52.65 51.6 52.5 54.8 64.35 64.43 66.01 61.7 62 65.3
20/05/2019 19:11:06 49.57 50.86 52.65 51.6 52.5 54.8 65.68 65.89 66.01 61.7 62 65.3
20/05/2019 19:11:07 48.99 49.93 52.65 51.6 52.5 54.8 61.93 64.8 66.01 61.7 62 65.3
20/05/2019 19:11:08 49.46 49.5 52.65 51.6 52.5 54.8 60.6 63.21 66.01 61.7 62 65.3
20/05/2019 19:11:09 48.96 49.45 52.65 51.6 52.5 54.8 61.69 62.06 66.01 61.7 62 65.3
20/05/2019 19:11:10 47.96 49.14 52.65 51.6 52.5 54.8 62.94 62.59 66.01 61.7 62 65.3
20/05/2019 19:11:11 48.59 48.8 52.65 51.6 52.5 54.8 64.36 64.04 66.01 61.8 62 65.3
20/05/2019 19:11:12 48 48.5 52.65 51.6 52.5 54.8 61.41 63.56 66.01 61.8 62 65.3
20/05/2019 19:11:13 48.26 48.44 52.65 51.6 52.5 54.8 63.12 63.07 66.01 61.8 62 65.3
20/05/2019 19:11:14 48.58 48.52 52.65 51.6 52.5 54.8 65.04 64.57 66.01 61.8 62 65.3
20/05/2019 19:11:15 49.17 48.94 52.65 51.6 52.4 54.8 65.32 65.37 66.01 61.8 62 65.3
20/05/2019 19:11:16 47.76 48.98 52.65 51.6 52.4 54.8 62.6 65.09 66.01 61.8 62 65.3
20/05/2019 19:11:17 47.36 48.24 52.65 51.6 52.4 54.8 59.71 63.72 66.01 61.8 62 65.3
20/05/2019 19:11:18 47.42 47.84 52.65 51.6 52.4 54.8 58.61 61.64 66.01 61.8 62 65.3
20/05/2019 19:11:19 47.78 47.7 52.65 51.6 52.4 54.8 57.6 59.99 66.01 61.8 62 65.3
20/05/2019 19:11:20 48.77 48.5 52.65 51.6 52.4 54.8 59.24 59.22 66.01 61.8 62 65.3
20/05/2019 19:11:21 47.33 48.49 52.65 51.6 52.4 54.8 58.79 59.29 66.01 61.8 61.9 65.2
20/05/2019 19:11:22 49.1 48.79 52.65 51.6 52.4 54.8 58.56 59 66.01 61.8 61.9 65.2
20/05/2019 19:11:23 49 49.17 52.65 51.6 52.4 54.8 58.43 58.71 66.01 61.8 61.9 65.2
20/05/2019 19:11:24 50.94 50.76 52.65 51.6 52.4 54.8 57.98 58.51 66.01 61.8 61.9 65.2
20/05/2019 19:11:25 49.86 51.02 52.65 51.6 52.4 54.8 58.16 58.45 66.01 61.8 61.9 65.2
20/05/2019 19:11:26 49.33 50.16 52.65 51.6 52.4 54.8 58.13 58.31 66.01 61.8 61.9 65.2
20/05/2019 19:11:27 48.61 49.71 52.65 51.6 52.3 54.8 58 58.55 66.01 61.8 61.9 65.2
20/05/2019 19:11:28 49.73 49.61 52.65 51.6 52.3 54.8 58.09 58.14 66.01 61.8 61.9 65.2
20/05/2019 19:11:29 48.72 49.42 52.65 51.5 52.3 54.8 58.22 58.35 66.01 61.8 61.9 65.2
20/05/2019 19:11:30 49.27 49.29 52.65 51.4 52.3 54.8 59.99 59.36 66.01 61.8 61.9 65.2
20/05/2019 19:11:31 51.47 50.93 52.65 51.3 52.3 54.8 61.62 61.11 65.89 61.7 61.9 65.2
20/05/2019 19:11:32 52.34 51.95 51.95 51.3 52.3 54.8 63.51 62.89 65.89 61.6 61.9 65.2
20/05/2019 19:11:33 51.07 52.04 52.04 51.2 52.3 54.8 62.93 63.1 65.89 61.5 61.9 65.2
20/05/2019 19:11:34 49.13 51.29 52.04 51.1 52.3 54.8 59.76 62.85 65.89 61.5 61.9 65.2
20/05/2019 19:11:35 48.79 50.15 52.04 51 52.3 54.8 58.8 61.08 65.89 61.4 61.9 65.2
20/05/2019 19:11:36 51.13 50.78 52.04 51 52.3 54.8 59.7 60.08 65.37 61.4 61.9 65.2
20/05/2019 19:11:37 48.44 50.2 52.04 50.9 52.3 54.8 57.99 59.64 65.37 61.4 61.9 65.2
20/05/2019 19:11:38 49.59 49.74 52.04 50.9 52.3 54.8 59.79 59.83 65.37 61.3 61.9 65.2
20/05/2019 19:11:39 50.34 50.46 52.04 50.9 52.3 54.8 58.69 59.24 65.37 61.3 61.9 65.2
20/05/2019 19:11:40 48.47 50.2 52.04 50.9 52.3 54.8 58.07 59.24 65.37 61.3 61.9 65.2
20/05/2019 19:11:41 50.39 50.29 52.04 50.9 52.3 54.8 58.09 58.56 65.37 61.3 61.9 65.2
20/05/2019 19:11:42 49.92 50.04 52.04 50.9 52.3 54.8 57.95 58.15 65.37 61.3 61.9 65.2
20/05/2019 19:11:43 50.3 50.74 52.04 50.9 52.3 54.8 57.95 58.33 65.37 61.3 61.9 65.2
20/05/2019 19:11:44 48.5 49.94 52.04 50.9 52.3 54.8 57.25 57.85 65.37 61.3 61.9 65.2
20/05/2019 19:11:45 48.4 49.17 52.04 50.9 52.3 54.8 57.07 57.55 65.09 61.3 61.9 65.2
20/05/2019 19:11:46 48.62 48.98 52.04 50.9 52.3 54.8 57.91 57.76 63.72 61.3 61.9 65.2
20/05/2019 19:11:47 48.23 48.62 52.04 50.9 52.3 54.8 57.38 57.99 63.1 61.3 61.9 65.2
20/05/2019 19:11:48 49.15 49.07 52.04 50.9 52.3 54.8 57.44 57.59 63.1 61.3 61.9 65.2
20/05/2019 19:11:49 48.97 49.3 52.04 50.9 52.3 54.8 57.39 57.7 63.1 61.3 61.9 65.2
20/05/2019 19:11:50 47.77 48.89 52.04 50.9 52.3 54.8 56.79 57.36 63.1 61.3 61.9 65.2
20/05/2019 19:11:51 47.68 48.35 52.04 50.9 52.3 54.8 56.98 57.33 63.1 61.3 61.9 65.2
20/05/2019 19:11:52 48.07 48.08 52.04 50.9 52.3 54.8 56.76 57.11 63.1 61.3 61.9 65.2
20/05/2019 19:11:53 47.15 47.98 52.04 50.9 52.3 54.8 56.88 57.09 63.1 61.3 61.9 65.2
20/05/2019 19:11:54 49.29 48.68 52.04 50.9 52.3 54.8 56.95 57.06 63.1 61.3 61.9 65.2
20/05/2019 19:11:55 47.29 48.71 52.04 50.9 52.3 54.8 56.71 56.98 63.1 61.3 61.9 65.2
20/05/2019 19:11:56 47.34 47.96 52.04 50.9 52.3 54.8 57.83 57.65 63.1 61.3 61.9 65.2
20/05/2019 19:11:57 46.53 47.45 52.04 50.9 52.2 54.8 56.6 57.42 63.1 61.3 61.8 65.2
20/05/2019 19:11:58 47.6 47.41 52.04 50.9 52.2 54.8 57.28 57.3 63.1 61.3 61.8 65.2
20/05/2019 19:11:59 47.03 47.46 52.04 50.9 52.2 54.8 56.85 57.26 63.1 61.3 61.8 65.2
20/05/2019 19:12:00 46.88 47.32 52.04 50.9 52.2 54.8 56.42 56.98 63.1 61.3 61.8 65.2
20/05/2019 19:12:01 46.6 46.96 52.04 50.9 52.2 54.8 57.03 57.09 63.1 61.3 61.8 65.2
20/05/2019 19:12:02 46.92 46.97 52.04 50.9 52.2 54.8 57.22 57.15 63.1 61.3 61.8 65.2
20/05/2019 19:12:03 47.11 47.14 51.29 50.9 52.2 54.8 57.05 57.19 62.85 61.3 61.8 65.2
20/05/2019 19:12:04 49.09 48.5 50.78 50.9 52.2 54.8 57.5 57.53 61.08 61.2 61.8 65.2
20/05/2019 19:12:05 48.05 48.4 50.78 50.9 52.2 54.8 57.29 57.56 60.08 61.2 61.8 65.2
20/05/2019 19:12:06 48.76 48.62 50.74 50.8 52.2 54.8 57.93 57.7 59.83 61.2 61.8 65.2
20/05/2019 19:12:07 48.29 48.63 50.74 50.8 52.2 54.8 58.1 58 59.83 61.2 61.8 65.2
20/05/2019 19:12:08 48.99 49.01 50.74 50.8 52.2 54.8 58.2 58.23 59.24 61.2 61.8 65.2
20/05/2019 19:12:09 48.63 48.79 50.74 50.8 52.2 54.8 59.13 58.98 59.24 61.2 61.8 65.2
20/05/2019 19:12:10 48.59 48.84 50.74 50.8 52.2 54.8 58.85 58.94 58.98 61.2 61.8 65.2
20/05/2019 19:12:11 49.2 49.12 50.74 50.8 52.2 54.8 58.73 58.95 58.98 61.2 61.8 65.2
20/05/2019 19:12:12 49.47 49.55 50.74 50.8 52.2 54.8 59.84 59.44 59.44 61.2 61.8 65.2
20/05/2019 19:12:13 53.6 52.57 52.57 50.8 52.2 54.8 61.53 60.87 60.87 61.2 61.8 65.2
20/05/2019 19:12:14 51.31 52.61 52.61 50.9 52.1 54.8 61.81 61.59 61.59 61.2 61.8 65.2
20/05/2019 19:12:15 50.73 51.81 52.61 50.9 52.1 54.8 62.81 62.6 62.6 61.2 61.8 65.2
20/05/2019 19:12:16 51.32 51.39 52.61 50.9 52.1 54.8 64.42 64.06 64.06 61.2 61.8 65.2
20/05/2019 19:12:17 52.78 52.41 52.61 50.9 52.1 54.7 69.01 67.81 67.81 61.3 61.8 65.2
20/05/2019 19:12:18 55.7 54.9 54.9 50.9 52.1 54.7 67.77 68.2 68.2 61.3 61.8 65.2
20/05/2019 19:12:19 55.44 55.42 55.42 50.9 52.1 54.7 66.89 67.75 68.2 61.4 61.8 65.2
20/05/2019 19:12:20 56.47 56.33 56.33 51 52.2 54.7 70.96 70.21 70.21 61.5 61.8 65.2
20/05/2019 19:12:21 59.74 58.85 58.85 51.1 52.2 54.8 74.48 73.3 73.3 61.8 61.9 65.2
20/05/2019 19:12:22 64.28 63 63 51.4 52.2 54.8 77.83 76.46 76.46 62.3 62.1 65.2
20/05/2019 19:12:23 66.79 65.76 65.76 51.8 52.4 54.8 77.94 77.46 77.46 62.8 62.3 65.3
20/05/2019 19:12:24 64.13 65.73 65.76 52.1 52.4 54.8 77.56 77.65 77.65 63.2 62.4 65.3
20/05/2019 19:12:25 63.87 64.87 65.76 52.3 52.5 54.8 78.84 78.45 78.45 63.7 62.6 65.3
20/05/2019 19:12:26 60.72 64.27 65.76 52.4 52.5 54.8 75.84 78.48 78.48 63.9 62.7 65.3
20/05/2019 19:12:27 59.93 62.41 65.76 52.4 52.6 54.8 74.95 77.08 78.48 64.1 62.8 65.3
20/05/2019 19:12:28 57.99 60.9 65.76 52.5 52.6 54.8 72.47 75.71 78.48 64.2 62.8 65.3
20/05/2019 19:12:29 57.23 59.28 65.76 52.5 52.6 54.8 72.32 73.86 78.48 64.3 62.9 65.3
20/05/2019 19:12:30 58.04 58.16 65.76 52.5 52.6 54.8 72.81 73.12 78.48 64.4 62.9 65.3
20/05/2019 19:12:31 56.89 58.24 65.76 52.6 52.6 54.8 72.37 73.08 78.48 64.5 63 65.3
20/05/2019 19:12:32 57.25 57.5 65.76 52.6 52.6 54.8 74.49 74.08 78.48 64.6 63 65.4
20/05/2019 19:12:33 59.64 59.18 65.76 52.6 52.6 54.8 75.06 74.86 78.48 64.8 63.1 65.4
20/05/2019 19:12:34 61.39 60.75 65.76 52.7 52.6 54.8 75.98 75.83 78.48 64.9 63.2 65.4
20/05/2019 19:12:35 58.41 60.46 65.76 52.8 52.7 54.8 75.74 75.8 78.48 65.1 63.3 65.4
20/05/2019 19:12:36 62.56 62.05 65.76 52.9 52.7 54.8 79.62 78.89 78.89 65.5 63.5 65.4
20/05/2019 19:12:37 59.68 62.05 65.76 53 52.7 54.8 75.27 78.8 78.89 65.6 63.5 65.4
20/05/2019 19:12:38 60.01 60.97 65.76 53 52.7 54.8 77.14 77.85 78.89 65.8 63.6 65.4
20/05/2019 19:12:39 57.54 60.08 65.76 53.1 52.7 54.8 75.11 76.89 78.89 65.9 63.7 65.5
20/05/2019 19:12:40 56.55 58.63 65.76 53.1 52.7 54.8 71.84 75.69 78.89 66 63.7 65.5
20/05/2019 19:12:41 57.12 57.55 65.76 53.1 52.8 54.8 72.1 73.66 78.89 66 63.8 65.5
20/05/2019 19:12:42 58.24 58.07 65.76 53.2 52.8 54.8 71.96 72.74 78.89 66.1 63.8 65.5
20/05/2019 19:12:43 58.05 58.17 65.76 53.2 52.8 54.8 72.58 72.71 78.89 66.2 63.8 65.5
20/05/2019 19:12:44 62.51 61.6 65.76 53.3 52.8 54.8 75.54 74.77 78.89 66.3 63.9 65.5
20/05/2019 19:12:45 61.12 61.98 65.76 53.4 52.8 54.8 75.07 75.13 78.89 66.4 63.9 65.5
20/05/2019 19:12:46 58.78 61.11 65.76 53.4 52.8 54.8 73.57 74.94 78.89 66.5 64 65.5
20/05/2019 19:12:47 58.55 59.75 65.76 53.5 52.9 54.8 72.82 74.06 78.89 66.5 64 65.5
20/05/2019 19:12:48 57.39 58.95 65.76 53.5 52.9 54.9 72.16 73.18 78.89 66.6 64.1 65.5
20/05/2019 19:12:49 57.8 58.24 65.76 53.5 52.9 54.9 72.07 72.8 78.89 66.6 64.1 65.5
20/05/2019 19:12:50 54.86 57.96 65.76 53.5 52.9 54.9 69.22 72.36 78.89 66.6 64.1 65.5
20/05/2019 19:12:51 47.77 55.99 65.76 53.5 52.9 54.9 57.89 70.32 78.89 66.6 64.1 65.5
20/05/2019 19:12:52 49.16 52.75 65.76 53.5 52.9 54.9 57.88 66.45 78.89 66.6 64.1 65.5
20/05/2019 19:12:53 50.23 50.95 65.73 53.5 52.9 54.9 60.13 63.1 78.89 66.6 64.1 65.5
20/05/2019 19:12:54 51.36 51.16 64.87 53.5 52.9 54.8 61.84 62.13 78.89 66.6 64.1 65.5
20/05/2019 19:12:55 56.93 55.93 64.27 53.6 52.9 54.8 69.01 67.57 78.89 66.7 64.1 65.5
20/05/2019 19:12:56 53.85 56.12 62.41 53.6 52.9 54.8 66.41 68.01 78.89 66.7 64.1 65.5
20/05/2019 19:12:57 51.04 54.43 62.05 53.6 52.9 54.8 62.22 66.49 78.89 66.7 64.1 65.5
20/05/2019 19:12:58 52.84 52.91 62.05 53.6 52.9 54.8 66.21 66.04 78.89 66.7 64.1 65.5
20/05/2019 19:12:59 49.78 52.81 62.05 53.6 52.9 54.8 61.75 65.45 78.89 66.7 64.1 65.5
20/05/2019 19:13:00 48.93 51.09 62.05 53.6 52.9 54.8 64.31 64.19 78.89 66.7 64.1 65.5
20/05/2019 19:13:01 48.71 49.89 62.05 53.6 52.9 54.8 62.02 64.14 78.89 66.7 64.1 65.5
20/05/2019 19:13:02 48.6 49.26 62.05 53.6 52.9 54.8 59.92 63.08 78.89 66.7 64.1 65.5
20/05/2019 19:13:03 48.86 49.02 62.05 53.6 52.9 54.8 57.82 61.45 78.89 66.7 64.1 65.5
20/05/2019 19:13:04 48.61 48.91 62.05 53.6 52.9 54.8 58.16 59.48 78.89 66.7 64.1 65.5
20/05/2019 19:13:05 48.6 48.84 62.05 53.6 52.8 54.8 58.68 58.95 78.89 66.7 64.1 65.5
20/05/2019 19:13:06 48.56 48.7 62.05 53.6 52.8 54.8 58.63 58.86 78.8 66.7 64.1 65.5
20/05/2019 19:13:07 49.61 49.26 61.98 53.6 52.8 54.8 60.37 60.23 77.85 66.7 64.1 65.5
20/05/2019 19:13:08 49.74 49.64 61.98 53.6 52.8 54.8 59.48 59.65 76.89 66.7 64.1 65.5
20/05/2019 19:13:09 49.72 49.82 61.98 53.6 52.8 54.8 61.27 60.76 75.69 66.7 64.1 65.5
20/05/2019 19:13:10 49.07 49.68 61.98 53.6 52.8 54.8 58.5 60.59 75.13 66.7 64.1 65.5
20/05/2019 19:13:11 49.03 49.37 61.98 53.6 52.8 54.8 58.8 59.53 75.13 66.7 64.1 65.5
20/05/2019 19:13:12 49.67 49.6 61.98 53.6 52.8 54.8 58.71 59.12 75.13 66.7 64.1 65.5
20/05/2019 19:13:13 49.44 49.65 61.98 53.6 52.8 54.8 60.21 59.92 75.13 66.7 64.1 65.4
20/05/2019 19:13:14 49.18 49.53 61.98 53.6 52.8 54.8 61.23 60.96 75.13 66.7 64.1 65.4
20/05/2019 19:13:15 50.39 50.14 61.11 53.6 52.8 54.8 61.59 61.84 74.94 66.7 64.1 65.4
20/05/2019 19:13:16 49.15 50.07 59.75 53.6 52.8 54.8 62.17 61.99 74.06 66.7 64.1 65.4
20/05/2019 19:13:17 49.9 49.85 58.95 53.6 52.8 54.8 62.92 62.92 73.18 66.7 64.1 65.4
20/05/2019 19:13:18 50.25 50.16 58.24 53.6 52.8 54.8 60.36 62.71 72.8 66.7 64.1 65.4
20/05/2019 19:13:19 51.41 50.92 57.96 53.6 52.7 54.8 60.88 61.3 72.36 66.7 64.1 65.4
20/05/2019 19:13:20 50.62 50.96 56.12 53.6 52.7 54.8 61.6 61.75 70.32 66.7 64.1 65.4
20/05/2019 19:13:21 49.97 50.76 56.12 53.6 52.7 54.8 62.37 62.48 68.01 66.7 64.1 65.4
20/05/2019 19:13:22 50.91 50.84 56.12 53.6 52.7 54.8 61.15 62 68.01 66.7 64.1 65.4
20/05/2019 19:13:23 50.11 50.62 56.12 53.6 52.7 54.8 60.35 61.51 68.01 66.7 64.1 65.4
20/05/2019 19:13:24 49.68 50.52 56.12 53.6 52.7 54.8 60.13 60.91 68.01 66.7 64.1 65.4
20/05/2019 19:13:25 50.28 50.38 56.12 53.6 52.7 54.8 60.02 60.76 68.01 66.7 64.1 65.4
20/05/2019 19:13:26 48.18 49.98 54.43 53.6 52.7 54.8 57.84 60.21 66.49 66.7 64.1 65.4
20/05/2019 19:13:27 47.81 49.01 52.91 53.6 52.7 54.8 59.54 59.44 66.04 66.7 64.1 65.3
20/05/2019 19:13:28 48.07 48.32 52.81 53.6 52.7 54.8 61.39 61.12 65.45 66.7 64.1 65.3
20/05/2019 19:13:29 48.25 48.35 51.09 53.6 52.7 54.8 60.46 61.12 64.19 66.7 64.1 65.3
20/05/2019 19:13:30 48.57 48.56 50.96 53.6 52.7 54.8 61.15 61.07 64.14 66.7 64.1 65.3
20/05/2019 19:13:31 49.58 49.27 50.96 53.5 52.7 54.8 61.31 61.46 63.08 66.7 64.1 65.3
20/05/2019 19:13:32 50 49.8 50.96 53.5 52.7 54.8 61.34 61.98 62.92 66.7 64.1 65.3
20/05/2019 19:13:33 51.21 50.71 50.96 53.5 52.7 54.8 59.66 60.9 62.92 66.7 64.1 65.3
20/05/2019 19:13:34 49.93 50.7 50.96 53.5 52.6 54.8 59.67 60.16 62.92 66.7 64.1 65.3
20/05/2019 19:13:35 51.8 51.31 51.31 53.5 52.6 54.8 60.53 60.39 62.92 66.7 64.1 65.3
20/05/2019 19:13:36 53.93 53.27 53.27 53.6 52.6 54.8 60.18 60.35 62.92 66.7 64.1 65.3
20/05/2019 19:13:37 55.6 54.96 54.96 53.6 52.7 54.8 61.49 61.06 62.92 66.7 64.1 65.3
20/05/2019 19:13:38 55.82 55.52 55.52 53.6 52.7 54.8 61.49 61.44 62.92 66.7 64.1 65.3
20/05/2019 19:13:39 56.38 56.25 56.25 53.6 52.7 54.8 61.33 61.56 62.92 66.7 64.1 65.3
20/05/2019 19:13:40 57.55 57.11 57.11 53.6 52.7 54.8 62.01 61.84 62.92 66.7 64.1 65.3
20/05/2019 19:13:41 57.84 57.59 57.59 53.7 52.7 54.8 63.23 62.85 62.92 66.7 64.1 65.3
20/05/2019 19:13:42 57.77 57.8 57.8 53.7 52.7 54.8 62.4 62.97 62.97 66.7 64.1 65.3
20/05/2019 19:13:43 56.42 57.65 57.8 53.7 52.7 54.8 62.7 62.71 62.97 66.7 64.1 65.3
20/05/2019 19:13:44 56.56 56.88 57.8 53.7 52.7 54.8 62.77 62.79 62.97 66.7 64.1 65.3
20/05/2019 19:13:45 56.29 56.73 57.8 53.7 52.7 54.8 63.05 63.15 63.15 66.7 64.1 65.3
20/05/2019 19:13:46 56.04 56.4 57.8 53.7 52.7 54.8 62.75 62.94 63.15 66.7 64.1 65.3
20/05/2019 19:13:47 55.98 56.47 57.8 53.8 52.7 54.8 64.29 63.81 63.81 66.7 64.1 65.3
20/05/2019 19:13:48 53.94 55.94 57.8 53.8 52.7 54.8 62.08 63.9 63.9 66.7 64 65.3
20/05/2019 19:13:49 52.83 54.76 57.8 53.8 52.7 54.8 60.77 62.57 63.9 66.7 64 65.3
20/05/2019 19:13:50 51.71 53.54 57.8 53.8 52.6 54.8 62.24 62.17 63.9 66.7 64 65.3
20/05/2019 19:13:51 51.36 52.41 57.8 53.8 52.6 54.8 64.26 63.75 63.9 66.7 64 65.3
20/05/2019 19:13:52 50.71 51.85 57.8 53.8 52.6 54.8 64.33 64.41 64.41 66.7 64 65.3
20/05/2019 19:13:53 50.6 51.18 57.8 53.7 52.6 54.8 63.48 64.65 64.65 66.7 64 65.3
20/05/2019 19:13:54 49.4 50.76 57.8 53.7 52.6 54.8 59.75 63.69 64.65 66.6 64 65.3
20/05/2019 19:13:55 48.43 49.92 57.8 53.7 52.6 54.8 60.94 61.74 64.65 66.6 64 65.3
20/05/2019 19:13:56 48.98 49.11 57.8 53.7 52.6 54.8 60.07 61.67 64.65 66.6 64 65.3
20/05/2019 19:13:57 49.14 49.2 57.8 53.7 52.6 54.8 59.34 60.49 64.65 66.6 64 65.3
20/05/2019 19:13:58 49.23 49.4 57.8 53.7 52.6 54.8 60.88 60.61 64.65 66.6 64 65.3
20/05/2019 19:13:59 48.73 49.16 57.8 53.7 52.6 54.8 59.13 60.64 64.65 66.6 64 65.3
20/05/2019 19:14:00 49.28 49.2 57.8 53.6 52.6 54.8 61.67 61.3 64.65 66.6 64 65.3
20/05/2019 19:14:01 49.81 49.69 57.8 53.6 52.6 54.8 60.14 61.19 64.65 66.6 64 65.3
20/05/2019 19:14:02 49.1 49.63 57.8 53.6 52.6 54.8 59.39 60.72 64.65 66.6 64 65.3
20/05/2019 19:14:03 48.31 49.23 57.8 53.6 52.6 54.8 58.45 59.85 64.65 66.6 64 65.3
20/05/2019 19:14:04 47.62 48.69 57.8 53.6 52.6 54.8 59.03 59.24 64.65 66.5 64 65.3
20/05/2019 19:14:05 47.73 48.04 57.8 53.6 52.5 54.8 58.38 59.01 64.65 66.5 64 65.3
20/05/2019 19:14:06 47.51 47.81 57.8 53.6 52.5 54.8 58.91 59.01 64.65 66.5 64 65.3
20/05/2019 19:14:07 47.74 47.95 57.8 53.6 52.5 54.8 57.62 58.94 64.65 66.5 64 65.3
20/05/2019 19:14:08 48.42 48.26 57.8 53.6 52.5 54.8 57.14 58.15 64.65 66.5 64 65.3
20/05/2019 19:14:09 46.6 48.08 57.8 53.6 52.5 54.8 57.32 57.65 64.65 66.5 64 65.3
20/05/2019 19:14:10 47.85 47.77 57.8 53.6 52.5 54.8 61.35 60.53 64.65 66.5 64 65.3
20/05/2019 19:14:11 47.75 47.85 57.8 53.6 52.5 54.8 58.02 60.56 64.65 66.5 64 65.3
20/05/2019 19:14:12 47.09 47.83 57.65 53.6 52.5 54.8 56.34 59.1 64.65 66.5 64 65.3
20/05/2019 19:14:13 48.05 47.82 56.88 53.6 52.5 54.8 59.43 58.85 64.65 66.5 64 65.3
20/05/2019 19:14:14 47.58 47.84 56.73 53.6 52.5 54.8 56.94 58.79 64.65 66.5 64 65.3
20/05/2019 19:14:15 47.37 47.72 56.47 53.6 52.5 54.8 57.11 57.76 64.65 66.5 64 65.3
20/05/2019 19:14:16 48.26 48.16 56.47 53.6 52.5 54.8 57.16 57.62 64.65 66.5 64 65.3
20/05/2019 19:14:17 48.53 48.38 55.94 53.6 52.5 54.8 57.49 57.57 64.65 66.5 64 65.3
20/05/2019 19:14:18 48.55 48.61 54.76 53.6 52.5 54.8 58.23 58.17 64.65 66.5 63.9 65.3
20/05/2019 19:14:19 46.6 48.47 53.54 53.6 52.5 54.8 57.13 58.03 64.65 66.5 63.9 65.3
20/05/2019 19:14:20 47.99 47.9 52.41 53.6 52.5 54.8 57.83 57.8 64.65 66.5 63.9 65.3
20/05/2019 19:14:21 49.7 49.14 51.85 53.6 52.5 54.8 57.88 58.08 64.65 66.5 63.9 65.3
20/05/2019 19:14:22 48.5 48.99 51.18 53.6 52.4 54.8 57.35 57.77 64.65 66.5 63.9 65.3
20/05/2019 19:14:23 48.06 48.69 50.76 53.6 52.4 54.8 57.74 57.82 63.69 66.5 63.9 65.3
20/05/2019 19:14:24 50.26 49.74 49.92 53.6 52.4 54.8 57.85 58.02 61.74 66.5 63.9 65.3
20/05/2019 19:14:25 51.78 51.12 51.12 53.6 52.4 54.8 58.22 58.23 61.67 66.5 63.9 65.3
20/05/2019 19:14:26 52.34 52.1 52.1 53.6 52.4 54.8 59.47 59.21 61.3 66.5 63.9 65.3
20/05/2019 19:14:27 54.5 53.87 53.87 53.6 52.4 54.8 59.82 59.82 61.3 66.5 63.9 65.3
20/05/2019 19:14:28 56.5 55.71 55.71 53.6 52.4 54.8 62.89 62.16 62.16 66.5 63.9 65.3
20/05/2019 19:14:29 55.4 55.9 55.9 53.6 52.4 54.8 61.97 62.37 62.37 66.5 63.9 65.3
20/05/2019 19:14:30 54.94 55.46 55.9 53.6 52.4 54.8 60.99 61.98 62.37 66.5 63.9 65.3
20/05/2019 19:14:31 55.31 55.5 55.9 53.6 52.4 54.8 61.01 61.65 62.37 66.5 63.9 65.2
20/05/2019 19:14:32 53.62 55.2 55.9 53.6 52.4 54.8 60.99 61.33 62.37 66.5 63.9 65.2
20/05/2019 19:14:33 54.74 54.68 55.9 53.7 52.4 54.8 61.58 61.53 62.37 66.5 63.9 65.2
20/05/2019 19:14:34 53.71 54.54 55.9 53.7 52.4 54.8 59.31 61.39 62.37 66.5 63.9 65.2
20/05/2019 19:14:35 52.01 53.98 55.9 53.7 52.4 54.8 58.87 60.28 62.37 66.5 63.9 65.2
20/05/2019 19:14:36 51.12 52.88 55.9 53.7 52.4 54.8 58.17 59.45 62.37 66.5 63.9 65.2
20/05/2019 19:14:37 49.57 51.8 55.9 53.7 52.4 54.8 58.42 58.77 62.37 66.5 63.9 65.2
20/05/2019 19:14:38 50.29 50.64 55.9 53.7 52.4 54.8 58.09 58.63 62.37 66.5 63.9 65.2
20/05/2019 19:14:39 49.73 50.45 55.9 53.7 52.4 54.8 59.29 59.07 62.37 66.5 63.9 65.2
20/05/2019 19:14:40 51.73 51.38 55.9 53.7 52.4 54.8 61.95 61.08 62.37 66.5 63.9 65.2
20/05/2019 19:14:41 50.88 51.5 55.9 53.7 52.4 54.8 61.71 61.95 62.37 66.5 63.9 65.2
20/05/2019 19:14:42 48.88 50.94 55.9 53.7 52.4 54.8 58.86 61.26 62.37 66.5 63.9 65.2
20/05/2019 19:14:43 48.31 49.77 55.9 53.7 52.4 54.8 59.33 59.96 62.37 66.5 63.9 65.2
20/05/2019 19:14:44 49.43 49.3 55.9 53.7 52.4 54.8 59.35 59.82 62.37 66.5 63.9 65.2
20/05/2019 19:14:45 49.61 49.6 55.9 53.7 52.4 54.8 58.81 59.46 62.37 66.5 63.9 65.2
20/05/2019 19:14:46 47.58 49.57 55.9 53.6 52.4 54.8 57.47 59.06 62.37 66.5 63.9 65.2
20/05/2019 19:14:47 47.79 48.4 55.9 53.6 52.4 54.8 58.48 58.52 62.37 66.5 63.9 65.2
20/05/2019 19:14:48 48.29 48.4 55.9 53.6 52.4 54.8 57.99 58.54 62.37 66.5 63.9 65.2
20/05/2019 19:14:49 47.58 48.25 55.9 53.6 52.4 54.8 57.33 58.18 62.37 66.5 63.9 65.2
20/05/2019 19:14:50 48.12 48.05 55.9 53.6 52.4 54.8 57.49 57.84 62.37 66.5 63.9 65.2
20/05/2019 19:14:51 49.36 49.08 55.9 53.6 52.4 54.8 57.22 57.75 62.37 66.5 63.9 65.2
20/05/2019 19:14:52 48.93 48.96 55.9 53.6 52.4 54.8 58.21 58.06 62.37 66.5 63.9 65.2
20/05/2019 19:14:53 48.39 48.97 55.9 53.6 52.4 54.8 58.38 58.39 62.37 66.5 63.9 65.2
20/05/2019 19:14:54 48.79 48.83 55.9 53.6 52.3 54.8 58.99 58.93 62.37 66.5 63.9 65.2
20/05/2019 19:14:55 48.38 48.78 55.9 53.6 52.3 54.8 58.03 58.84 62.37 66.5 63.9 65.2
20/05/2019 19:14:56 48.23 48.49 55.9 53.6 52.3 54.8 58.51 58.59 62.37 66.5 63.9 65.2
20/05/2019 19:14:57 48.07 48.41 55.9 53.5 52.3 54.7 59.88 59.6 62.37 66.5 63.9 65.2
20/05/2019 19:14:58 49.91 49.62 55.9 53.5 52.3 54.7 60.39 60.24 62.37 66.5 63.9 65.2
20/05/2019 19:14:59 51.95 51.33 55.5 53.5 52.3 54.7 61.16 60.95 61.98 66.5 63.9 65.2
20/05/2019 19:15:00 52.78 52.29 55.5 53.5 52.3 54.7 63.68 62.97 62.97 66.5 63.9 65.2
20/05/2019 19:15:01 52.36 52.38 55.2 53.5 52.3 54.7 62.51 63.24 63.24 66.5 63.9 65.2
20/05/2019 19:15:02 52.67 52.6 54.68 53.5 52.3 54.7 60.94 62.46 63.24 66.5 63.9 65.2
20/05/2019 19:15:03 53.53 53.31 54.54 53.5 52.3 54.7 63.76 63.44 63.44 66.5 63.9 65.2
20/05/2019 19:15:04 50.99 53.09 53.98 53.5 52.3 54.7 62.28 64 64 66.5 63.9 65.2
20/05/2019 19:15:05 51.96 52.04 53.31 53.5 52.3 54.7 61.2 62.57 64 66.5 63.9 65.2
20/05/2019 19:15:06 50.84 52 53.31 53.5 52.3 54.7 60.76 61.69 64 66.5 63.9 65.2
20/05/2019 19:15:07 50.24 51.27 53.31 53.5 52.3 54.7 61.52 61.62 64 66.5 63.9 65.2
20/05/2019 19:15:08 49.67 50.66 53.31 53.5 52.3 54.7 58.43 61.34 64 66.5 63.9 65.2
20/05/2019 19:15:09 49.91 50.03 53.31 53.5 52.3 54.7 59.79 60.19 64 66.5 63.8 65.2
20/05/2019 19:15:10 50.19 50.25 53.31 53.5 52.3 54.7 59.25 59.69 64 66.5 63.8 65.2
20/05/2019 19:15:11 49.49 50.05 53.31 53.5 52.3 54.7 59.05 59.56 64 66.5 63.8 65.2
20/05/2019 19:15:12 49.27 49.75 53.31 53.5 52.3 54.7 59.01 59.41 64 66.5 63.8 65.2
20/05/2019 19:15:13 49.49 49.97 53.31 53.5 52.3 54.7 58.22 59.02 64 66.5 63.8 65.2
20/05/2019 19:15:14 49.03 49.41 53.31 53.5 52.3 54.7 57.5 58.63 64 66.5 63.8 65.2
20/05/2019 19:15:15 49.85 49.69 53.31 53.5 52.3 54.7 58.68 58.56 64 66.5 63.8 65.2
20/05/2019 19:15:16 49.67 49.73 53.31 53.5 52.3 54.7 59.1 59.08 64 66.5 63.8 65.2
20/05/2019 19:15:17 50.66 50.77 53.31 53.5 52.3 54.7 58.69 59.07 64 66.5 63.8 65.2
20/05/2019 19:15:18 51.74 51.61 53.31 53.5 52.3 54.7 59.39 59.46 64 66.5 63.8 65.2
20/05/2019 19:15:19 50.47 51.2 53.31 53.5 52.3 54.7 59.1 59.31 64 66.5 63.8 65.2
20/05/2019 19:15:20 49.3 50.77 53.31 53.5 52.3 54.7 59.03 59.48 64 66.5 63.8 65.2
20/05/2019 19:15:21 48.46 49.89 53.31 53.5 52.3 54.7 58.05 59.16 64 66.5 63.8 65.2
20/05/2019 19:15:22 48.65 49.08 53.31 53.5 52.3 54.7 58.57 58.58 64 66.5 63.8 65.2
20/05/2019 19:15:23 49.37 49.29 53.31 53.5 52.3 54.7 58.6 58.69 64 66.5 63.8 65.2
20/05/2019 19:15:24 48.25 49.02 53.31 53.5 52.3 54.7 59.79 59.45 64 66.5 63.8 65.2
20/05/2019 19:15:25 49.26 49.1 53.31 53.5 52.3 54.7 62.22 61.39 64 66.5 63.8 65.2
20/05/2019 19:15:26 49.17 49.15 53.31 53.5 52.3 54.7 61.14 61.37 64 66.5 63.8 65.2
20/05/2019 19:15:27 49.66 49.68 53.31 53.5 52.3 54.7 59.43 61.2 64 66.5 63.8 65.2
20/05/2019 19:15:28 48.56 49.35 53.31 53.5 52.3 54.7 58.89 60.15 64 66.5 63.8 65.2
20/05/2019 19:15:29 48.7 48.91 53.31 53.5 52.3 54.7 58.11 59.34 64 66.5 63.8 65.2
20/05/2019 19:15:30 48.22 48.91 53.31 53.5 52.3 54.7 59.1 59.01 64 66.5 63.8 65.2
20/05/2019 19:15:31 48.55 48.59 53.31 53.5 52.3 54.7 60.56 60.14 64 66.5 63.8 65.2
20/05/2019 19:15:32 48.98 49.04 53.31 53.5 52.3 54.7 62.35 61.82 64 66.5 63.8 65.2
20/05/2019 19:15:33 47.72 48.74 53.09 53.4 52.3 54.7 58.46 61.26 64 66.5 63.8 65.2
20/05/2019 19:15:34 48.74 48.74 52.04 53.4 52.3 54.7 58.47 59.71 62.57 66.5 63.8 65.2
20/05/2019 19:15:35 48.79 48.79 52 53.4 52.3 54.7 59.5 59.65 61.82 66.5 63.8 65.2
20/05/2019 19:15:36 50.04 49.71 51.61 53.4 52.3 54.7 60.64 60.42 61.82 66.5 63.8 65.2
20/05/2019 19:15:37 49.19 49.65 51.61 53.4 52.3 54.7 63.28 62.5 62.5 66.5 63.9 65.2
20/05/2019 19:15:38 50.39 50.18 51.61 53.4 52.3 54.7 63.93 63.74 63.74 66.5 63.9 65.2
20/05/2019 19:15:39 50.78 50.66 51.61 53.4 52.3 54.7 62.19 63.19 63.74 66.5 63.9 65.2
20/05/2019 19:15:40 52.36 51.91 51.91 53.4 52.3 54.7 60.65 62.59 63.74 66.5 63.9 65.2
20/05/2019 19:15:41 54.38 53.66 53.66 53.5 52.3 54.7 62.72 62.6 63.74 66.5 63.9 65.2
20/05/2019 19:15:42 53.04 53.62 53.66 53.5 52.3 54.7 62.4 62.79 63.74 66.5 63.9 65.2
20/05/2019 19:15:43 56.55 55.81 55.81 53.5 52.3 54.7 67.06 66.19 66.19 66.5 63.9 65.2
20/05/2019 19:15:44 57.63 57.04 57.04 53.5 52.3 54.7 68.1 67.9 67.9 66.5 63.9 65.2
20/05/2019 19:15:45 58.93 58.44 58.44 53.6 52.4 54.7 67.59 67.82 67.9 66.5 63.9 65.2
20/05/2019 19:15:46 57.77 58.99 58.99 53.6 52.4 54.7 68.77 69.06 69.06 66.5 63.9 65.2
20/05/2019 19:15:47 56.84 57.67 58.99 53.6 52.4 54.7 68.67 68.54 69.06 66.6 63.9 65.2
20/05/2019 19:15:48 57.49 57.44 58.99 53.7 52.4 54.7 66.89 68.58 69.06 66.6 63.9 65.2
20/05/2019 19:15:49 58.09 57.9 58.99 53.7 52.4 54.7 68.17 68.27 69.06 66.6 63.9 65.2
20/05/2019 19:15:50 57.69 57.87 58.99 53.7 52.4 54.7 66.45 67.91 69.06 66.6 63.9 65.2
20/05/2019 19:15:51 57.13 57.79 58.99 53.8 52.4 54.7 66.5 66.92 69.06 66.6 64 65.2
20/05/2019 19:15:52 56.08 57.33 58.99 53.8 52.4 54.7 65.54 66.57 69.06 66.6 64 65.2
20/05/2019 19:15:53 53.92 56.51 58.99 53.8 52.5 54.7 68.68 67.83 69.06 66.6 64 65.2
20/05/2019 19:15:54 50.9 55 58.99 53.8 52.5 54.7 64.74 67.99 69.06 66.7 64 65.2
20/05/2019 19:15:55 49.51 52.83 58.99 53.8 52.5 54.7 59.91 65.86 69.06 66.7 64 65.2
20/05/2019 19:15:56 49.97 51.04 58.99 53.8 52.5 54.7 58.67 63.04 69.06 66.6 64 65.2
20/05/2019 19:15:57 48.57 50.37 58.99 53.8 52.4 54.7 59.69 60.84 69.06 66.6 64 65.2
20/05/2019 19:15:58 48.87 49.37 58.99 53.8 52.4 54.7 60.69 61.1 69.06 66.6 64 65.2
20/05/2019 19:15:59 48.26 49.06 58.99 53.8 52.4 54.7 58.75 60.33 69.06 66.6 64 65.2
20/05/2019 19:16:00 47.71 48.59 58.99 53.8 52.4 54.7 58.37 59.5 69.06 66.6 64 65.2
20/05/2019 19:16:01 48.31 48.32 58.99 53.8 52.4 54.7 59.83 59.59 69.06 66.6 64 65.2
20/05/2019 19:16:02 48.3 48.31 58.99 53.7 52.4 54.7 60.05 59.93 69.06 66.6 64 65.2
20/05/2019 19:16:03 48.83 48.72 58.99 53.7 52.4 54.7 59.71 60.04 69.06 66.6 64 65.2
20/05/2019 19:16:04 48.81 48.92 58.99 53.7 52.4 54.7 59.98 59.99 69.06 66.6 64 65.2
20/05/2019 19:16:05 51.7 51.03 58.99 53.7 52.4 54.7 60.99 60.85 69.06 66.6 64 65.2
20/05/2019 19:16:06 52.54 52.02 58.99 53.8 52.4 54.7 60.55 61 69.06 66.6 64 65.2
20/05/2019 19:16:07 53.11 52.88 58.99 53.8 52.4 54.7 61.43 61.39 69.06 66.6 64 65.2
20/05/2019 19:16:08 53 53.26 58.99 53.8 52.4 54.7 60.98 61.51 69.06 66.6 64 65.2
20/05/2019 19:16:09 52.12 52.78 58.99 53.8 52.4 54.7 59.18 60.95 69.06 66.6 64 65.2
20/05/2019 19:16:10 51.66 52.98 58.99 53.8 52.4 54.7 58.28 59.99 69.06 66.6 64 65.1
20/05/2019 19:16:11 50.2 51.75 58.99 53.8 52.4 54.7 58.01 58.92 69.06 66.6 64 65.1
20/05/2019 19:16:12 49.65 50.84 58.99 53.8 52.4 54.7 57.52 58.39 69.06 66.6 64 65.1
20/05/2019 19:16:13 48.97 50.16 58.99 53.8 52.4 54.7 57.37 57.9 69.06 66.6 64 65.1
20/05/2019 19:16:14 48.35 49.4 58.99 53.8 52.4 54.7 57.81 57.76 69.06 66.6 64 65.1
20/05/2019 19:16:15 49.16 49.29 58.99 53.8 52.4 54.7 58.25 58.12 69.06 66.6 64 65.1
20/05/2019 19:16:16 47.8 49.1 57.9 53.8 52.4 54.7 58.7 58.65 68.58 66.6 64 65.1
20/05/2019 19:16:17 48.78 48.63 57.9 53.8 52.4 54.7 57.63 58.56 68.58 66.6 63.9 65.1
20/05/2019 19:16:18 49.04 49 57.9 53.8 52.4 54.7 58.48 58.43 68.27 66.6 63.9 65.1
20/05/2019 19:16:19 50.07 49.95 57.87 53.8 52.4 54.7 59.5 59.27 67.99 66.6 63.9 65.1
20/05/2019 19:16:20 48.93 49.92 57.79 53.8 52.4 54.7 59.55 59.68 67.99 66.6 63.9 65.1
20/05/2019 19:16:21 48.87 49.39 57.33 53.8 52.4 54.7 59.15 59.42 67.99 66.6 63.9 65.1
20/05/2019 19:16:22 49.05 49.16 56.51 53.8 52.4 54.7 58.32 59.43 67.99 66.6 63.9 65.1
20/05/2019 19:16:23 49.43 49.44 55 53.8 52.4 54.7 58.35 58.87 67.99 66.6 63.9 65.1
20/05/2019 19:16:24 51.45 50.82 53.26 53.8 52.4 54.7 61.78 61.05 65.86 66.6 63.9 65.1
20/05/2019 19:16:25 52.46 51.99 53.26 53.8 52.4 54.7 62.23 61.95 63.04 66.6 63.9 65.1
20/05/2019 19:16:26 50.93 52.01 53.26 53.8 52.4 54.7 59.46 61.7 61.95 66.6 63.9 65.1
20/05/2019 19:16:27 51.8 51.72 53.26 53.8 52.4 54.7 60.62 60.82 61.95 66.6 63.9 65.1
20/05/2019 19:16:28 52.02 52.13 53.26 53.8 52.4 54.7 60.29 60.87 61.95 66.6 63.9 65.1
20/05/2019 19:16:29 51.42 51.87 53.26 53.8 52.4 54.7 59.36 60.26 61.95 66.6 63.9 65.1
20/05/2019 19:16:30 51.2 51.53 53.26 53.8 52.4 54.7 59.47 59.74 61.95 66.6 63.9 65.1
20/05/2019 19:16:31 52.19 52.04 53.26 53.8 52.4 54.7 60.21 60.09 61.95 66.6 63.9 65.1
20/05/2019 19:16:32 52.04 52.16 53.26 53.8 52.4 54.7 60.77 60.86 61.95 66.6 63.9 65.1
20/05/2019 19:16:33 50.2 52.06 53.26 53.8 52.4 54.7 58.06 60.28 61.95 66.6 63.9 65.1
20/05/2019 19:16:34 48.62 50.93 53.26 53.8 52.4 54.7 58.12 59.01 61.95 66.6 63.9 65.1
20/05/2019 19:16:35 48.45 49.64 53.26 53.8 52.4 54.7 58.05 58.68 61.95 66.6 63.9 65.1
20/05/2019 19:16:36 49.07 49.3 53.26 53.8 52.4 54.7 57.89 58.37 61.95 66.6 63.9 65
20/05/2019 19:16:37 49.71 49.66 53.26 53.8 52.4 54.7 58.98 58.89 61.95 66.6 63.9 65
20/05/2019 19:16:38 48.59 49.46 52.98 53.8 52.4 54.7 57.66 58.5 61.95 66.6 63.9 65
20/05/2019 19:16:39 47.51 48.91 52.98 53.8 52.4 54.7 57.07 58.02 61.95 66.6 63.9 65
20/05/2019 19:16:40 47.86 48.13 52.16 53.8 52.4 54.7 56.8 57.45 61.95 66.6 63.9 65
20/05/2019 19:16:41 48.5 48.58 52.16 53.8 52.4 54.7 57.15 57.19 61.95 66.6 63.9 65
20/05/2019 19:16:42 47.37 48.37 52.16 53.8 52.4 54.7 57.42 57.48 61.95 66.6 63.9 65
20/05/2019 19:16:43 47.65 47.74 52.16 53.8 52.4 54.7 57.14 57.45 61.95 66.6 63.9 65
20/05/2019 19:16:44 48.85 48.63 52.16 53.8 52.4 54.7 57.41 57.38 61.95 66.6 63.9 65
20/05/2019 19:16:45 49.42 49.19 52.16 53.8 52.4 54.7 57.47 57.51 61.95 66.6 63.9 65
20/05/2019 19:16:46 49.32 49.36 52.16 53.8 52.4 54.7 57.2 57.48 61.95 66.6 63.9 65
20/05/2019 19:16:47 50.32 50.01 52.16 53.8 52.4 54.7 57.73 57.71 61.95 66.6 63.9 65
20/05/2019 19:16:48 51.11 50.75 52.16 53.8 52.4 54.7 58.95 58.6 61.95 66.6 63.9 65
20/05/2019 19:16:49 50.19 50.81 52.16 53.8 52.4 54.7 58.2 58.56 61.95 66.6 63.9 65
20/05/2019 19:16:50 49.67 50.35 52.16 53.8 52.4 54.7 58.32 58.48 61.95 66.6 63.9 65
20/05/2019 19:16:51 48.64 49.88 52.16 53.8 52.4 54.7 59.13 58.93 61.95 66.6 63.9 65
20/05/2019 19:16:52 48.95 49.21 52.16 53.8 52.4 54.7 59.83 59.63 61.95 66.6 63.9 65
20/05/2019 19:16:53 49.18 49.23 52.16 53.8 52.4 54.7 58.2 59.53 61.95 66.6 63.9 65
20/05/2019 19:16:54 49.19 49.22 52.16 53.8 52.4 54.7 58.6 58.85 61.95 66.6 63.9 65
20/05/2019 19:16:55 49.2 49.43 52.16 53.8 52.4 54.7 58.07 58.81 61.7 66.6 63.9 65
20/05/2019 19:16:56 49.76 49.63 52.16 53.8 52.4 54.7 58.58 58.6 60.87 66.6 63.9 65
20/05/2019 19:16:57 51.45 50.9 52.16 53.8 52.4 54.7 58.93 58.92 60.87 66.6 63.9 65
20/05/2019 19:16:58 50.41 50.64 52.16 53.8 52.4 54.7 58.63 58.77 60.86 66.6 63.9 65
20/05/2019 19:16:59 50.66 50.66 52.16 53.8 52.4 54.7 60.9 60.43 60.86 66.6 63.9 65
20/05/2019 19:17:00 50.03 50.64 52.16 53.8 52.4 54.7 58.8 60.45 60.86 66.6 63.9 65
20/05/2019 19:17:01 50.16 50.36 52.16 53.8 52.4 54.7 58.9 59.56 60.86 66.6 63.9 65
20/05/2019 19:17:02 49.69 50.26 52.06 53.8 52.4 54.7 59.15 59.29 60.45 66.6 63.9 65
20/05/2019 19:17:03 48.75 49.88 50.93 53.8 52.4 54.7 58.9 59.38 60.45 66.6 63.9 65
20/05/2019 19:17:04 49.57 49.67 50.9 53.8 52.4 54.7 58.37 59.14 60.45 66.6 63.9 65
20/05/2019 19:17:05 49.3 49.56 50.9 53.8 52.4 54.7 58.2 58.55 60.45 66.6 63.9 65
20/05/2019 19:17:06 49.38 49.46 50.9 53.8 52.4 54.6 58.97 58.85 60.45 66.6 63.9 65
20/05/2019 19:17:07 48.95 49.32 50.9 53.8 52.4 54.6 58.95 58.99 60.45 66.6 63.9 65
20/05/2019 19:17:08 49.03 49.16 50.9 53.8 52.4 54.6 58.96 59.22 60.45 66.6 63.9 65
20/05/2019 19:17:09 48.71 49.09 50.9 53.8 52.4 54.6 58.17 59 60.45 66.6 63.8 65
20/05/2019 19:17:10 47.75 48.84 50.9 53.8 52.4 54.6 58.89 58.8 60.45 66.6 63.8 65
20/05/2019 19:17:11 48.43 48.38 50.9 53.8 52.3 54.6 64 62.79 62.79 66.6 63.8 65
20/05/2019 19:17:12 50.5 49.9 50.9 53.8 52.3 54.6 65.32 64.62 64.62 66.6 63.8 65
20/05/2019 19:17:13 52.44 51.79 51.79 53.8 52.3 54.6 66.44 65.76 65.76 66.6 63.8 65
20/05/2019 19:17:14 53.84 53.15 53.15 53.8 52.3 54.6 64.41 65.79 65.79 66.6 63.8 65
20/05/2019 19:17:15 55.68 55.04 55.04 53.9 52.3 54.6 64.58 64.89 65.79 66.6 63.8 65
20/05/2019 19:17:16 57.03 56.31 56.31 53.9 52.3 54.6 66.85 66.4 66.4 66.6 63.8 65
20/05/2019 19:17:17 57.48 57.18 57.18 53.9 52.4 54.6 66.28 66.49 66.49 66.6 63.8 65
20/05/2019 19:17:18 57.56 57.52 57.52 53.9 52.4 54.6 68.66 68.03 68.03 66.6 63.8 65
20/05/2019 19:17:19 57.88 57.74 57.74 53.9 52.4 54.6 67 68.15 68.15 66.6 63.8 65
20/05/2019 19:17:20 58.22 58.11 58.11 53.9 52.4 54.6 69.2 68.94 68.94 66.6 63.8 65
20/05/2019 19:17:21 57.6 58.08 58.11 53.9 52.4 54.6 65.38 68.34 68.94 66.5 63.9 65
20/05/2019 19:17:22 56.58 57.78 58.11 53.8 52.4 54.6 65.36 66.75 68.94 66.3 63.9 65
20/05/2019 19:17:23 55.47 57.04 58.11 53.5 52.4 54.6 65.71 66.05 68.94 66.1 63.9 65
20/05/2019 19:17:24 55.26 56.08 58.11 53.4 52.4 54.6 66.93 66.78 68.94 65.9 63.9 65
20/05/2019 19:17:25 53.77 55.55 58.11 53.2 52.4 54.6 64.49 66.57 68.94 65.6 63.9 65
20/05/2019 19:17:26 52.76 54.46 58.11 53.1 52.4 54.6 63.55 65.33 68.94 65.5 63.9 65
20/05/2019 19:17:27 53.86 53.88 58.11 53.1 52.4 54.6 67.55 67.02 68.94 65.4 63.9 65
20/05/2019 19:17:28 54.84 54.58 58.11 53.1 52.4 54.6 69.31 68.59 68.94 65.4 63.9 65
20/05/2019 19:17:29 53.24 54.43 58.11 53 52.5 54.6 66.45 68.4 68.94 65.3 63.9 65
20/05/2019 19:17:30 53.14 53.78 58.11 53 52.5 54.6 67.15 67.69 68.94 65.2 63.9 65
20/05/2019 19:17:31 51.24 53.26 58.11 53 52.5 54.6 61.97 67.03 68.94 65.2 63.9 65
20/05/2019 19:17:32 51.68 52.23 58.11 53 52.5 54.6 64.98 65.58 68.94 65.1 63.9 65
20/05/2019 19:17:33 50.77 51.8 58.11 52.9 52.5 54.6 65.33 65.16 68.94 64.9 63.9 65
20/05/2019 19:17:34 50.13 51.09 58.11 52.8 52.5 54.6 62.97 65.41 68.94 64.7 63.9 65
20/05/2019 19:17:35 49.4 50.54 58.11 52.8 52.5 54.6 61.55 63.74 68.94 64.6 63.9 65
20/05/2019 19:17:36 49.23 49.74 58.11 52.6 52.5 54.6 62.41 62.52 68.94 64.1 63.9 65
20/05/2019 19:17:37 48.46 49.43 58.11 52.6 52.5 54.6 59.17 62.45 68.94 63.9 63.9 65
20/05/2019 19:17:38 48.61 48.85 58.11 52.5 52.5 54.6 59.78 60.7 68.94 63.6 63.9 65
20/05/2019 19:17:39 48.95 49.01 58.11 52.4 52.4 54.6 60.23 60.47 68.94 63.4 63.9 65
20/05/2019 19:17:40 49.15 49.11 58.11 52.4 52.4 54.6 61.52 61.3 68.94 63.3 63.9 65
20/05/2019 19:17:41 49.11 49.39 58.11 52.4 52.4 54.6 62.52 62.22 68.94 63.2 63.9 65
20/05/2019 19:17:42 48.33 49.02 58.11 52.3 52.4 54.6 61.06 62.03 68.94 63.1 63.9 65
20/05/2019 19:17:43 48.28 48.62 58.11 52.3 52.4 54.6 58.98 61.37 68.94 63 63.9 65
20/05/2019 19:17:44 48.29 48.43 58.11 52.1 52.4 54.6 59.74 60.44 68.94 62.7 63.9 65
20/05/2019 19:17:45 47.86 48.47 58.11 52 52.4 54.6 60.71 60.41 68.94 62.5 63.9 65
20/05/2019 19:17:46 49.98 49.49 58.11 52 52.4 54.6 60.62 60.67 68.94 62.3 63.9 65
20/05/2019 19:17:47 51.11 50.7 58.11 51.9 52.4 54.6 61.37 61.3 68.94 62.1 63.9 65
20/05/2019 19:17:48 53.66 52.9 58.11 51.9 52.4 54.6 62.65 62.14 68.94 62 63.9 65
20/05/2019 19:17:49 55.3 54.5 58.11 51.9 52.4 54.6 65.18 64.63 68.94 61.9 63.9 65
20/05/2019 19:17:50 55.75 55.39 58.08 51.9 52.4 54.6 68.42 67.84 68.59 61.9 63.9 65
20/05/2019 19:17:51 56.1 55.83 57.78 51.9 52.4 54.6 64.04 66.96 68.59 61.9 63.9 65
20/05/2019 19:17:52 55.87 55.93 57.04 51.9 52.4 54.6 63.55 65.39 68.59 61.9 63.9 65
20/05/2019 19:17:53 56.46 56.26 56.26 52 52.4 54.6 62.93 64.24 68.59 61.9 63.9 65
20/05/2019 19:17:54 56.63 56.57 56.57 52 52.5 54.6 63.23 63.65 68.59 61.9 63.9 65
20/05/2019 19:17:55 56.81 56.83 56.83 52 52.5 54.6 63.04 63.39 68.59 61.9 63.9 65
20/05/2019 19:17:56 56.11 56.67 56.83 52 52.5 54.6 62.41 63 68.59 61.8 63.9 65
20/05/2019 19:17:57 55.82 56.35 56.83 52 52.5 54.6 63.94 63.57 68.59 61.8 63.9 65
20/05/2019 19:17:58 54.67 55.93 56.83 52 52.5 54.6 64.84 64.65 68.4 61.8 63.9 65
20/05/2019 19:17:59 51.37 55.13 56.83 52 52.5 54.6 59.98 64.48 67.84 61.8 63.9 65
20/05/2019 19:18:00 50.29 53.16 56.83 52 52.5 54.6 58.75 62.15 67.84 61.8 63.9 65
20/05/2019 19:18:01 50.48 51.58 56.83 52 52.5 54.6 58.93 60.35 67.84 61.8 63.9 65
20/05/2019 19:18:02 50.78 51.52 56.83 52 52.5 54.6 58.99 59.58 67.84 61.8 63.9 65
20/05/2019 19:18:03 49.01 50.65 56.83 52 52.5 54.6 59.01 59.36 67.84 61.8 63.9 65
20/05/2019 19:18:04 48.95 49.68 56.83 52 52.5 54.6 58.73 59.28 67.84 61.8 63.9 65
20/05/2019 19:18:05 48.88 49.32 56.83 52 52.5 54.6 59.53 59.44 67.84 61.8 63.9 65
20/05/2019 19:18:06 49.88 49.7 56.83 52 52.5 54.6 60.13 60.19 67.84 61.8 63.9 65
20/05/2019 19:18:07 51.25 50.79 56.83 52 52.5 54.6 60.27 60.43 67.84 61.8 64 65
20/05/2019 19:18:08 51.22 51.28 56.83 52.1 52.5 54.6 60.25 60.38 67.84 61.8 64 65
20/05/2019 19:18:09 49.76 51.08 56.83 52.1 52.5 54.6 59.99 60.37 67.84 61.8 64 65
20/05/2019 19:18:10 50.83 50.69 56.83 52.1 52.5 54.6 60.71 60.74 67.84 61.8 64 65
20/05/2019 19:18:11 50.47 50.85 56.83 52.1 52.5 54.6 59.91 60.75 67.84 61.8 64 65
20/05/2019 19:18:12 50.11 50.47 56.83 52.1 52.5 54.6 60.83 60.82 67.84 61.8 64 65
20/05/2019 19:18:13 49.27 50.31 56.83 52.1 52.5 54.6 59.12 60.54 67.84 61.8 64 65
20/05/2019 19:18:14 48.56 49.56 56.83 52.1 52.5 54.6 58.37 59.57 67.84 61.8 64 65
20/05/2019 19:18:15 48.2 48.93 56.83 52.1 52.5 54.6 59.05 59.11 67.84 61.8 64 65
20/05/2019 19:18:16 48.2 48.5 56.83 52.1 52.5 54.6 57.53 59.01 67.84 61.8 63.9 65
20/05/2019 19:18:17 47.65 48.34 56.83 52 52.4 54.6 57.53 58.23 67.84 61.8 63.9 65
20/05/2019 19:18:18 47.47 47.9 56.83 52 52.4 54.6 57.23 57.91 67.84 61.8 63.9 65
20/05/2019 19:18:19 48.2 48.16 56.83 52 52.4 54.6 58.15 58.03 67.84 61.8 63.9 65
20/05/2019 19:18:20 48.56 48.48 56.83 52 52.4 54.6 56.87 58.07 66.96 61.7 63.9 65
20/05/2019 19:18:21 48.1 48.54 56.83 52 52.4 54.6 56.72 57.38 65.39 61.7 63.9 65
20/05/2019 19:18:22 47.92 48.31 56.83 52 52.3 54.6 57.55 57.54 64.65 61.7 63.9 65
20/05/2019 19:18:23 50.27 49.87 56.83 52 52.3 54.6 58.14 58.02 64.65 61.7 63.9 65
20/05/2019 19:18:24 47.47 49.84 56.83 52 52.3 54.6 57.14 58.02 64.65 61.7 63.9 65
20/05/2019 19:18:25 46.77 48.46 56.67 52 52.3 54.6 56.99 57.38 64.65 61.7 63.9 65
20/05/2019 19:18:26 47.54 47.6 56.35 52 52.3 54.6 56.58 57.24 64.65 61.7 63.9 65
20/05/2019 19:18:27 50.58 49.98 55.93 52 52.3 54.6 57.73 57.51 64.65 61.7 63.9 65
20/05/2019 19:18:28 48.3 50.04 55.13 52 52.3 54.6 56.79 57.53 64.48 61.7 63.9 65
20/05/2019 19:18:29 47.76 48.89 53.16 52 52.3 54.6 57.09 57.19 62.15 61.7 63.9 65
20/05/2019 19:18:30 47.09 48.2 51.58 52 52.3 54.6 57.86 57.57 60.82 61.7 63.9 65
20/05/2019 19:18:31 47.1 47.69 51.52 52 52.3 54.6 58.44 58.59 60.82 61.7 63.9 65
20/05/2019 19:18:32 47.55 47.57 51.28 52 52.3 54.6 57.16 57.92 60.82 61.7 63.9 65
20/05/2019 19:18:33 48.64 48.28 51.28 52 52.3 54.6 60.43 59.82 60.82 61.7 63.9 65
20/05/2019 19:18:34 48.62 48.53 51.28 52 52.3 54.6 58.76 60.15 60.82 61.7 63.9 65
20/05/2019 19:18:35 50.34 49.98 51.28 52 52.3 54.6 58.62 58.96 60.82 61.7 63.9 65
20/05/2019 19:18:36 49.5 49.97 51.28 52 52.3 54.6 57.9 58.86 60.82 61.7 63.9 65
20/05/2019 19:18:37 48.21 49.71 51.28 52 52.3 54.6 58.4 58.58 60.82 61.7 63.9 65
20/05/2019 19:18:38 47.87 48.8 51.08 51.9 52.2 54.6 57.27 58.36 60.82 61.7 63.9 65
20/05/2019 19:18:39 47.73 48.45 50.85 51.9 52.2 54.6 57.76 57.98 60.82 61.6 63.9 65
20/05/2019 19:18:40 48.45 48.25 50.85 51.8 52.2 54.6 58.05 58.22 60.82 61.6 63.9 65
20/05/2019 19:18:41 48.26 48.4 50.47 51.8 52.2 54.6 57.69 57.89 60.82 61.6 63.9 65
20/05/2019 19:18:42 47.02 48.32 50.31 51.7 52.2 54.6 57.8 58.06 60.54 61.6 63.9 65
20/05/2019 19:18:43 47.57 47.68 50.04 51.7 52.2 54.6 57.83 58 60.15 61.6 63.9 65
20/05/2019 19:18:44 47.53 47.64 50.04 51.7 52.2 54.6 58.14 58.19 60.15 61.6 63.9 65
20/05/2019 19:18:45 47.66 47.73 50.04 51.6 52.2 54.6 58.16 58.31 60.15 61.6 63.9 65
20/05/2019 19:18:46 47.07 47.93 50.04 51.6 52.2 54.6 57.88 58.11 60.15 61.6 63.9 65
20/05/2019 19:18:47 47.81 47.73 50.04 51.6 52.2 54.6 58.13 58.17 60.15 61.5 63.9 65
20/05/2019 19:18:48 46.87 47.78 50.04 51.5 52.2 54.6 57.49 58.19 60.15 61.5 63.9 65
20/05/2019 19:18:49 46.4 47.19 50.04 51.5 52.2 54.6 56.73 57.74 60.15 61.5 63.9 65
20/05/2019 19:18:50 47.83 47.49 50.04 51.5 52.2 54.6 56.56 57.09 60.15 61.5 63.9 65
20/05/2019 19:18:51 47.31 47.7 50.04 51.5 52.2 54.6 57.59 57.5 60.15 61.5 63.9 65
20/05/2019 19:18:52 47.14 47.27 50.04 51.5 52.2 54.6 58.54 58.3 60.15 61.5 63.9 65
20/05/2019 19:18:53 46.94 47.29 50.04 51.5 52.2 54.6 57.29 58.38 60.15 61.4 63.9 65
20/05/2019 19:18:54 47 47.19 50.04 51.5 52.2 54.6 59.07 58.76 60.15 61.4 63.9 65
20/05/2019 19:18:55 46.43 47.07 50.04 51.5 52.2 54.6 58.42 59.08 60.15 61.4 63.9 65
20/05/2019 19:18:56 46.68 46.71 50.04 51.5 52.2 54.6 57.55 58.44 60.15 61.4 63.8 65
20/05/2019 19:18:57 46.87 46.88 50.04 51.5 52.2 54.6 57.93 58.06 60.15 61.4 63.8 65
20/05/2019 19:18:58 46.94 47.05 49.98 51.5 52.2 54.6 58.58 58.41 60.15 61.4 63.8 65
20/05/2019 19:18:59 47.85 47.64 49.98 51.5 52.2 54.6 58.26 58.49 60.15 61.4 63.8 65
20/05/2019 19:19:00 49.65 49.05 49.98 51.5 52.2 54.6 58.03 58.46 60.15 61.4 63.8 65
20/05/2019 19:19:01 48.98 49.54 49.98 51.5 52.2 54.6 58.73 58.58 60.15 61.4 63.8 65
20/05/2019 19:19:02 47.79 48.83 49.98 51.5 52.2 54.6 58.71 58.87 60.15 61.4 63.8 65
20/05/2019 19:19:03 46.79 48.19 49.98 51.5 52.2 54.6 57.96 58.78 60.15 61.4 63.8 65
20/05/2019 19:19:04 46.63 47.42 49.98 51.5 52.2 54.6 57.84 58.21 59.08 61.4 63.8 65
20/05/2019 19:19:05 47.32 47.26 49.97 51.5 52.2 54.6 57.95 58.22 59.08 61.4 63.8 65
20/05/2019 19:19:06 47.62 47.52 49.71 51.5 52.2 54.6 57.67 57.94 59.08 61.4 63.8 65
20/05/2019 19:19:07 47.72 47.87 49.54 51.5 52.2 54.6 57.62 58.1 59.08 61.4 63.8 65
20/05/2019 19:19:08 48.14 48.07 49.54 51.5 52.2 54.6 56.94 57.67 59.08 61.4 63.8 65
20/05/2019 19:19:09 46.96 47.94 49.54 51.5 52.2 54.6 57.56 57.62 59.08 61.4 63.8 65
20/05/2019 19:19:10 47.41 47.54 49.54 51.5 52.2 54.6 57.47 57.71 59.08 61.4 63.8 65
20/05/2019 19:19:11 47.18 47.53 49.54 51.5 52.2 54.6 56.93 57.47 59.08 61.4 63.8 65
20/05/2019 19:19:12 47.77 47.77 49.54 51.5 52.2 54.6 59.38 58.84 59.08 61.4 63.8 65
20/05/2019 19:19:13 47.28 47.69 49.54 51.5 52.2 54.6 58.62 58.91 59.08 61.4 63.8 65
20/05/2019 19:19:14 47.4 47.59 49.54 51.5 52.2 54.6 58.14 58.6 59.08 61.4 63.8 65
20/05/2019 19:19:15 46.73 47.44 49.54 51.5 52.2 54.6 58.49 58.46 59.08 61.4 63.8 65
20/05/2019 19:19:16 47.95 47.68 49.54 51.5 52.2 54.6 59.33 59.08 59.08 61.4 63.8 65
20/05/2019 19:19:17 49.08 48.74 49.54 51.5 52.2 54.6 58.54 58.94 59.08 61.4 63.8 65
20/05/2019 19:19:18 50.2 49.93 49.93 51.5 52.2 54.6 61.19 60.56 60.56 61.4 63.8 65
20/05/2019 19:19:19 49.66 49.74 49.93 51.5 52.2 54.6 67.19 66.26 66.26 61.5 63.8 65
20/05/2019 19:19:20 52.46 52.06 52.06 51.5 52.2 54.6 63.24 66.25 66.26 61.5 63.8 65
20/05/2019 19:19:21 50.43 51.19 52.06 51.5 52.2 54.6 61.6 64.54 66.26 61.5 63.8 65
20/05/2019 19:19:22 52.02 51.79 52.06 51.5 52.2 54.6 60.67 62.88 66.26 61.5 63.8 65
20/05/2019 19:19:23 53.02 52.84 52.84 51.5 52.2 54.6 63.29 63.04 66.26 61.5 63.8 65
20/05/2019 19:19:24 50.31 52.84 52.84 51.5 52.2 54.6 61.93 63.09 66.26 61.5 63.8 65
20/05/2019 19:19:25 52 51.84 52.84 51.5 52.2 54.6 62.45 62.52 66.26 61.5 63.8 65
20/05/2019 19:19:26 52.42 52.3 52.84 51.5 52.2 54.6 63.45 63.46 66.26 61.5 63.8 65
20/05/2019 19:19:27 53.85 53.53 53.53 51.5 52.2 54.6 62.34 63.03 66.26 61.6 63.8 65
20/05/2019 19:19:28 50.07 53.06 53.53 51.5 52.2 54.6 64.03 63.7 66.26 61.6 63.8 65
20/05/2019 19:19:29 50.99 51.44 53.53 51.5 52.2 54.6 63.38 63.98 66.26 61.6 63.8 65
20/05/2019 19:19:30 51.35 51.53 53.53 51.4 52.2 54.6 61.77 63.55 66.26 61.6 63.9 65
20/05/2019 19:19:31 48.99 51.38 53.53 51.4 52.2 54.6 59.06 62.32 66.26 61.6 63.9 65
20/05/2019 19:19:32 50.15 50.46 53.53 51.4 52.2 54.6 59.43 60.58 66.26 61.6 63.9 65
20/05/2019 19:19:33 48.35 50.38 53.53 51.4 52.2 54.6 58.65 59.82 66.26 61.6 63.9 65
20/05/2019 19:19:34 51.8 51.15 53.53 51.4 52.2 54.6 59.78 59.71 66.26 61.6 63.9 65
20/05/2019 19:19:35 50.52 51.11 53.53 51.4 52.2 54.6 62.42 61.78 66.26 61.6 63.9 65
20/05/2019 19:19:36 48.88 50.69 53.53 51.3 52.2 54.6 61.19 62.06 66.26 61.6 63.9 65
20/05/2019 19:19:37 47.98 49.64 53.53 51.3 52.2 54.6 57.35 61.19 66.26 61.6 63.9 65
20/05/2019 19:19:38 48.45 48.67 53.53 51.3 52.2 54.6 58.05 59.28 66.26 61.6 63.9 65
20/05/2019 19:19:39 48.01 48.85 53.53 51.3 52.2 54.6 57.9 58.73 66.26 61.6 63.9 65
20/05/2019 19:19:40 47.22 48.12 53.53 51.3 52.2 54.6 56.83 58.1 66.26 61.6 63.9 65
20/05/2019 19:19:41 47.64 47.73 53.53 51.3 52.2 54.6 58.01 57.91 66.26 61.5 63.9 65
20/05/2019 19:19:42 48.62 48.51 53.53 51.3 52.2 54.5 57.64 58.05 66.26 61.5 63.9 65
20/05/2019 19:19:43 48.83 48.87 53.53 51.3 52.2 54.5 57.99 58.12 66.26 61.5 63.9 65
20/05/2019 19:19:44 47.78 48.78 53.53 51.3 52.2 54.5 59.14 58.86 66.26 61.5 63.9 65
20/05/2019 19:19:45 49 48.95 53.53 51.3 52.2 54.5 60.15 59.99 66.26 61.5 63.9 64.9
20/05/2019 19:19:46 49.05 49.25 53.53 51.3 52.2 54.5 59.48 59.59 66.26 61.5 63.9 64.9
20/05/2019 19:19:47 47.99 49.01 53.53 51.3 52.2 54.5 60.33 60.16 66.26 61.5 63.9 64.9
20/05/2019 19:19:48 48.88 48.81 53.53 51.3 52.2 54.5 60.78 60.69 66.26 61.6 63.9 64.9
20/05/2019 19:19:49 49.69 49.4 53.53 51.3 52.2 54.5 61.55 61.44 66.25 61.6 63.9 64.9
20/05/2019 19:19:50 49.98 49.88 53.53 51.3 52.2 54.5 63.61 62.9 64.54 61.6 63.9 64.9
20/05/2019 19:19:51 50.22 50.19 53.53 51.3 52.2 54.5 63.73 63.89 63.98 61.6 63.9 64.9
20/05/2019 19:19:52 51.22 51.01 53.53 51.3 52.2 54.5 65.24 65.18 65.18 61.6 63.9 64.9
20/05/2019 19:19:53 54.13 53.45 53.53 51.4 52.2 54.5 70.39 69.38 69.38 61.7 63.9 64.9
20/05/2019 19:19:54 55.47 54.9 54.9 51.4 52.2 54.5 67.27 69.57 69.57 61.8 63.9 64.9
20/05/2019 19:19:55 52.63 54.71 54.9 51.4 52.2 54.5 66.93 68.2 69.57 61.8 63.9 64.9
20/05/2019 19:19:56 52.07 53.55 54.9 51.4 52.2 54.5 62.1 67.2 69.57 61.8 63.9 64.9
20/05/2019 19:19:57 52.72 52.76 54.9 51.4 52.2 54.5 63.02 64.7 69.57 61.8 63.9 64.9
20/05/2019 19:19:58 53.48 53.21 54.9 51.4 52.3 54.5 62.29 63.81 69.57 61.8 63.9 64.9
20/05/2019 19:19:59 53.09 53.29 54.9 51.4 52.3 54.5 66.33 65.77 69.57 61.9 63.9 64.9
20/05/2019 19:20:00 52.5 53.12 54.9 51.4 52.3 54.5 68.31 67.75 69.57 61.9 63.9 64.9
20/05/2019 19:20:01 51.45 52.73 54.9 51.4 52.3 54.5 65.37 67.21 69.57 61.9 63.9 64.9
20/05/2019 19:20:02 51.43 51.99 54.9 51.4 52.3 54.5 62.38 65.98 69.57 61.9 63.9 64.9
20/05/2019 19:20:03 51.53 51.76 54.9 51.4 52.3 54.5 65.86 65.39 69.57 61.9 63.9 64.9
20/05/2019 19:20:04 50.82 51.52 54.9 51.4 52.3 54.5 60.6 65.37 69.57 61.9 63.9 64.9
20/05/2019 19:20:05 50.91 51.16 54.9 51.4 52.3 54.5 60.28 62.92 69.57 61.9 63.9 64.9
20/05/2019 19:20:06 51.16 51.24 54.9 51.4 52.3 54.5 65.06 64.46 69.57 62 63.9 64.9
20/05/2019 19:20:07 50.64 51.34 54.9 51.4 52.3 54.5 59.6 64.05 69.57 61.9 63.9 64.9
20/05/2019 19:20:08 49.96 50.69 54.9 51.4 52.3 54.5 59.48 61.8 69.57 61.9 63.9 64.9
20/05/2019 19:20:09 52.41 51.8 54.9 51.4 52.3 54.5 61.44 61.3 69.57 62 63.9 64.9
20/05/2019 19:20:10 49.27 51.68 54.9 51.4 52.3 54.5 59.7 61.63 69.57 62 63.9 64.9
20/05/2019 19:20:11 48.83 50.32 54.9 51.4 52.3 54.5 57.14 60.14 69.57 62 63.9 64.9
20/05/2019 19:20:12 48.14 49.46 54.9 51.4 52.3 54.5 57.91 58.6 69.57 61.9 63.9 64.9
20/05/2019 19:20:13 48.03 48.67 54.9 51.4 52.3 54.5 57.63 58.25 69.57 61.9 63.9 64.9
20/05/2019 19:20:14 47.77 48.33 54.9 51.4 52.3 54.5 57.25 58.05 69.57 61.9 63.9 64.9
20/05/2019 19:20:15 48.24 48.24 54.9 51.4 52.3 54.5 59.32 58.86 69.57 61.9 63.9 64.9
20/05/2019 19:20:16 48.77 48.63 54.9 51.4 52.3 54.5 62.56 61.6 69.57 62 63.9 64.9
20/05/2019 19:20:17 48.78 48.73 54.9 51.4 52.3 54.5 61.6 61.84 69.57 62 63.9 64.9
20/05/2019 19:20:18 57.67 56.7 56.7 51.5 52.3 54.5 62.13 62.48 69.57 62 63.9 64.9
20/05/2019 19:20:19 49.86 55.82 56.7 51.5 52.3 54.5 59.54 61.75 69.57 62 63.9 64.9
20/05/2019 19:20:20 50.24 53.16 56.7 51.5 52.3 54.5 60.25 61.05 69.57 62 63.9 64.9
20/05/2019 19:20:21 53.94 53.6 56.7 51.5 52.3 54.5 61.71 61.68 69.57 62 63.9 64.9
20/05/2019 19:20:22 51 53.65 56.7 51.5 52.3 54.5 59.11 61.32 69.57 62 63.9 64.9
20/05/2019 19:20:23 49.94 52.06 56.7 51.5 52.3 54.5 57.47 59.9 69.57 62 63.9 64.9
20/05/2019 19:20:24 48.32 50.69 56.7 51.5 52.3 54.5 56.86 58.5 68.2 62 63.9 64.9
20/05/2019 19:20:25 51.7 50.99 56.7 51.5 52.3 54.5 58.3 58.15 67.75 62 63.9 64.9
20/05/2019 19:20:26 48.08 50.83 56.7 51.5 52.3 54.5 58.64 58.58 67.75 62 63.9 64.9
20/05/2019 19:20:27 48.7 49.35 56.7 51.5 52.3 54.5 59.97 59.81 67.75 62 63.9 64.9
20/05/2019 19:20:28 48.12 49.03 56.7 51.5 52.3 54.5 62.52 62.19 67.75 62 63.9 64.9
20/05/2019 19:20:29 48.47 48.65 56.7 51.5 52.3 54.5 61.59 62.45 67.75 62 63.9 64.9
20/05/2019 19:20:30 48.6 48.63 56.7 51.5 52.3 54.5 67 66.25 67.21 62 63.9 64.9
20/05/2019 19:20:31 47.7 48.63 56.7 51.5 52.3 54.5 65.52 66.89 66.89 62 63.9 64.9
20/05/2019 19:20:32 47.93 48.15 56.7 51.5 52.3 54.5 59.85 65.38 66.89 62 63.9 64.9
20/05/2019 19:20:33 48.32 48.26 56.7 51.5 52.3 54.5 62.51 63.22 66.89 62 63.9 64.9
20/05/2019 19:20:34 48.75 48.61 56.7 51.5 52.3 54.5 60.24 62.56 66.89 62 63.9 64.9
20/05/2019 19:20:35 49.42 49.16 56.7 51.5 52.3 54.5 59.52 61.46 66.89 62 63.9 64.9
20/05/2019 19:20:36 49.05 49.14 56.7 51.5 52.3 54.5 57.55 60.16 66.89 62 63.9 64.9
20/05/2019 19:20:37 49.31 49.31 56.7 51.5 52.3 54.5 58.67 59.03 66.89 62 63.9 64.9
20/05/2019 19:20:38 50.33 50.23 56.7 51.5 52.3 54.5 63.21 62.83 66.89 62 63.9 64.9
20/05/2019 19:20:39 49.59 50.35 56.7 51.5 52.3 54.5 59.43 62.83 66.89 62 63.9 64.9
20/05/2019 19:20:40 51.82 51.27 56.7 51.5 52.3 54.5 58.58 60.92 66.89 62 63.9 64.9
20/05/2019 19:20:41 50.06 51.03 56.7 51.5 52.3 54.5 59.48 59.78 66.89 62 63.9 64.9
20/05/2019 19:20:42 50.5 50.69 56.7 51.4 52.3 54.5 58.08 59.49 66.89 62 63.9 64.9
20/05/2019 19:20:43 50.7 50.78 56.7 51.4 52.3 54.5 60.94 60.22 66.89 62 63.9 64.9
20/05/2019 19:20:44 50.89 51.02 56.7 51.4 52.3 54.5 60.03 60.74 66.89 61.9 63.9 64.9
20/05/2019 19:20:45 49.25 50.74 56.7 51.3 52.3 54.5 60.08 60.29 66.89 61.9 63.9 64.9
20/05/2019 19:20:46 49.14 49.85 56.7 51.2 52.3 54.5 57.68 60.05 66.89 61.8 63.9 64.9
20/05/2019 19:20:47 49.27 49.64 56.7 51.2 52.3 54.5 57.08 58.75 66.89 61.7 63.9 64.9
20/05/2019 19:20:48 49.35 49.5 55.82 51.1 52.3 54.5 58.22 58.07 66.89 61.7 63.9 64.9
20/05/2019 19:20:49 49.54 49.91 53.65 51.1 52.3 54.5 57.78 58.27 66.89 61.6 63.9 64.9
20/05/2019 19:20:50 48.94 49.39 53.65 51 52.2 54.5 57.46 57.93 66.89 61.6 63.9 64.9
20/05/2019 19:20:51 48.37 49.24 53.65 51 52.2 54.5 57.04 57.69 66.89 61.6 63.9 64.9
20/05/2019 19:20:52 47.69 48.6 52.06 50.9 52.2 54.5 58.95 58.67 66.89 61.5 63.9 64.9
20/05/2019 19:20:53 48.55 48.61 51.27 50.9 52.2 54.5 58.86 59.29 66.89 61.5 63.9 64.9
20/05/2019 19:20:54 48.1 48.76 51.27 50.9 52.2 54.5 58.08 58.75 66.89 61.4 63.9 64.9
20/05/2019 19:20:55 48.18 48.39 51.27 50.9 52.2 54.5 56.76 58.16 66.89 61.4 63.9 64.9
20/05/2019 19:20:56 49.25 48.93 51.27 50.9 52.3 54.5 58.35 58.23 66.89 61.4 63.9 64.9
20/05/2019 19:20:57 49.39 49.35 51.27 50.9 52.3 54.5 58.74 58.73 66.89 61.4 63.9 64.9
20/05/2019 19:20:58 50.82 50.31 51.27 50.9 52.3 54.5 60.48 59.94 66.89 61.4 63.9 64.9
20/05/2019 19:20:59 50.02 50.44 51.27 50.9 52.3 54.5 59.48 59.76 66.89 61.4 63.9 64.9
20/05/2019 19:21:00 50.68 50.65 51.27 50.9 52.3 54.5 58.42 59.61 66.89 61.4 63.9 64.9
20/05/2019 19:21:01 47.82 50.3 51.27 50.9 52.3 54.5 57.65 58.9 65.38 61.4 63.9 64.9
20/05/2019 19:21:02 48 48.85 51.27 50.9 52.3 54.5 57.12 58.06 63.22 61.4 63.9 64.9
20/05/2019 19:21:03 47.96 48.4 51.27 50.9 52.3 54.5 57.49 57.69 62.83 61.4 63.9 64.9
20/05/2019 19:21:04 47.81 48.22 51.27 50.9 52.3 54.5 56.51 57.59 62.83 61.4 63.9 64.9
20/05/2019 19:21:05 47.69 48.02 51.27 50.9 52.3 54.5 56.68 57.04 62.83 61.4 63.9 64.9
20/05/2019 19:21:06 48.89 48.59 51.27 50.9 52.3 54.4 56.35 56.74 62.83 61.4 63.9 64.9
20/05/2019 19:21:07 49.8 49.51 51.27 50.9 52.3 54.4 56.89 56.88 62.83 61.4 63.9 64.9
20/05/2019 19:21:08 48.38 49.54 51.27 50.9 52.3 54.4 57.09 57.27 62.83 61.4 63.9 64.9
20/05/2019 19:21:09 51.47 51.11 51.27 50.9 52.3 54.4 57.62 57.54 60.92 61.4 63.9 64.9
20/05/2019 19:21:10 49.93 51.23 51.23 50.8 52.3 54.4 59.34 58.89 60.74 61.4 63.9 64.9
20/05/2019 19:21:11 49.51 50.22 51.23 50.8 52.3 54.4 60.14 59.85 60.74 61.4 63.9 64.9
20/05/2019 19:21:12 51.11 50.85 51.23 50.8 52.3 54.4 62.11 61.52 61.52 61.4 63.9 64.9
20/05/2019 19:21:13 50.4 50.93 51.23 50.9 52.3 54.4 58.91 61.38 61.52 61.4 63.9 64.9
20/05/2019 19:21:14 50.1 50.54 51.23 50.9 52.3 54.4 58.45 59.89 61.52 61.4 63.9 64.9
20/05/2019 19:21:15 53.06 52.59 52.59 50.9 52.3 54.4 58.5 59.02 61.52 61.4 63.9 64.9
20/05/2019 19:21:16 52.1 52.65 52.65 50.9 52.3 54.4 59.01 58.97 61.52 61.4 63.9 64.9
20/05/2019 19:21:17 51.58 52.31 52.65 50.9 52.3 54.4 58.72 59.07 61.52 61.4 63.9 64.9
20/05/2019 19:21:18 50.4 51.74 52.65 50.9 52.3 54.4 58.99 58.98 61.52 61.4 63.9 64.9
20/05/2019 19:21:19 50.61 50.93 52.65 50.9 52.3 54.4 59.94 59.75 61.52 61.4 63.9 64.9
20/05/2019 19:21:20 50.27 50.77 52.65 50.9 52.3 54.4 60.25 60.21 61.52 61.4 63.9 64.9
20/05/2019 19:21:21 50.21 50.44 52.65 50.9 52.3 54.4 58.84 60.03 61.52 61.4 63.9 64.9
20/05/2019 19:21:22 49.54 50.35 52.65 50.9 52.3 54.4 60.47 60.27 61.52 61.4 63.9 64.9
20/05/2019 19:21:23 48.85 49.83 52.65 50.9 52.3 54.4 59.57 60.06 61.52 61.4 63.9 64.9
20/05/2019 19:21:24 48.33 49.18 52.65 50.9 52.3 54.4 61.16 60.76 61.52 61.4 63.9 64.9
20/05/2019 19:21:25 48.21 48.68 52.65 50.9 52.3 54.4 62.09 61.64 61.64 61.4 63.9 64.9
20/05/2019 19:21:26 51.41 50.65 52.65 50.9 52.3 54.4 60.18 61.6 61.64 61.4 63.9 64.8
20/05/2019 19:21:27 52.91 52.23 52.65 50.9 52.3 54.4 60.68 61.23 61.64 61.4 63.9 64.8
20/05/2019 19:21:28 48.61 51.97 52.65 50.9 52.3 54.4 58.9 60.49 61.64 61.4 63.9 64.8
20/05/2019 19:21:29 49.65 50.22 52.65 50.9 52.3 54.4 59.31 59.86 61.64 61.4 63.9 64.8
20/05/2019 19:21:30 51.57 51.17 52.65 50.9 52.2 54.4 61.19 60.77 61.64 61.4 63.9 64.8
20/05/2019 19:21:31 54.85 54.05 54.05 50.9 52.2 54.4 61.89 61.59 61.64 61.4 63.9 64.8
20/05/2019 19:21:32 55.5 55.17 55.17 50.9 52.2 54.4 62.43 62.16 62.16 61.4 63.9 64.8
20/05/2019 19:21:33 53.26 54.8 55.17 50.9 52.2 54.4 60.97 62.13 62.16 61.4 63.9 64.8
20/05/2019 19:21:34 52.25 53.89 55.17 50.9 52.2 54.4 59.88 61.71 62.16 61.4 63.9 64.8
20/05/2019 19:21:35 49.81 52.75 55.17 50.9 52.1 54.4 60.15 60.49 62.16 61.4 63.9 64.8
20/05/2019 19:21:36 50.35 51.2 55.17 50.9 52.1 54.4 59.76 60.74 62.16 61.4 63.9 64.8
20/05/2019 19:21:37 50.81 50.96 55.17 50.9 52.1 54.4 59.63 59.92 62.16 61.4 63.9 64.8
20/05/2019 19:21:38 50.67 50.81 55.17 51 52.1 54.4 62.61 62.16 62.16 61.5 63.9 64.8
20/05/2019 19:21:39 53.57 52.73 55.17 51 52.1 54.4 65.86 64.76 64.76 61.5 63.9 64.8
20/05/2019 19:21:40 54.7 54.17 55.17 51 52.1 54.4 63.37 64.67 64.76 61.5 63.9 64.8
20/05/2019 19:21:41 55.07 54.76 55.17 51 52.1 54.4 63.35 63.89 64.76 61.5 63.9 64.8
20/05/2019 19:21:42 54.55 54.78 55.17 51.1 52.1 54.4 61.82 63.58 64.76 61.5 63.9 64.8
20/05/2019 19:21:43 54.77 55.12 55.17 51.1 52.1 54.4 63.58 63.35 64.76 61.5 63.9 64.8
20/05/2019 19:21:44 52.65 54.61 55.17 51.1 52.2 54.4 65.35 65.02 65.02 61.6 63.9 64.8
20/05/2019 19:21:45 51.79 53.46 55.17 51.1 52.2 54.4 65.91 65.77 65.77 61.6 63.9 64.8
20/05/2019 19:21:46 51.88 52.59 55.17 51.1 52.2 54.4 67.57 67.19 67.19 61.7 63.9 64.8
20/05/2019 19:21:47 51.26 52.05 55.17 51.1 52.2 54.4 70.74 70 70 61.8 63.9 64.8
20/05/2019 19:21:48 50.52 51.63 55.17 51.1 52.2 54.4 67.02 69.24 70 61.8 63.9 64.8
20/05/2019 19:21:49 49.71 50.9 55.17 51.1 52.2 54.4 65.62 68.16 70 61.8 63.9 64.8
20/05/2019 19:21:50 50.12 50.27 55.17 51.1 52.2 54.4 63.59 66.82 70 61.9 63.9 64.8
20/05/2019 19:21:51 50.11 50.38 55.17 51.1 52.2 54.4 62.99 64.97 70 61.9 63.9 64.8
20/05/2019 19:21:52 51.28 51.04 55.17 51.1 52.2 54.4 64.98 64.65 70 61.9 63.9 64.8
20/05/2019 19:21:53 52.94 52.49 55.17 51.1 52.2 54.4 67.1 66.28 70 61.9 63.9 64.8
20/05/2019 19:21:54 54.16 53.7 55.17 51.2 52.2 54.4 63.57 66.12 70 61.9 63.9 64.8
20/05/2019 19:21:55 55.13 54.68 55.17 51.2 52.2 54.4 65.07 65.17 70 62 63.9 64.8
20/05/2019 19:21:56 55.46 55.21 55.21 51.2 52.2 54.4 68.96 68.13 70 62 64 64.8
20/05/2019 19:21:57 56.19 55.94 55.94 51.2 52.2 54.4 67.33 68.57 70 62.1 64 64.8
20/05/2019 19:21:58 57.09 56.66 56.66 51.3 52.2 54.4 65.3 67.34 70 62.1 64 64.8
20/05/2019 19:21:59 57.5 57.19 57.19 51.3 52.2 54.4 65.39 66.33 70 62.1 64 64.8
20/05/2019 19:22:00 55.92 57.2 57.2 51.4 52.2 54.4 64.21 65.53 70 62.1 64 64.8
20/05/2019 19:22:01 56.07 56.38 57.2 51.4 52.2 54.4 64.25 64.81 70 62.2 64 64.8
20/05/2019 19:22:02 56.61 56.51 57.2 51.4 52.3 54.4 65.43 65.28 70 62.2 64 64.7
20/05/2019 19:22:03 55.78 56.53 57.2 51.5 52.3 54.4 63.48 65.11 70 62.2 64 64.7
20/05/2019 19:22:04 54.5 55.97 57.2 51.5 52.3 54.4 63.44 64.23 70 62.2 64 64.7
20/05/2019 19:22:05 52.71 55.08 57.2 51.5 52.3 54.4 61.58 63.88 70 62.2 64 64.7
20/05/2019 19:22:06 51.5 53.74 57.2 51.5 52.3 54.4 65.15 64.6 70 62.2 64 64.7
20/05/2019 19:22:07 50.36 52.38 57.2 51.5 52.3 54.4 63.38 64.08 70 62.2 64 64.7
20/05/2019 19:22:08 50.18 51.21 57.2 51.5 52.3 54.4 66.06 65.72 70 62.3 64 64.7
20/05/2019 19:22:09 51.34 51.19 57.2 51.5 52.3 54.4 67.09 67.07 70 62.3 64 64.7
20/05/2019 19:22:10 53.83 53.12 57.2 51.5 52.3 54.4 65.12 66.23 70 62.3 64 64.7
20/05/2019 19:22:11 55.55 54.91 57.2 51.6 52.3 54.4 65.61 65.89 70 62.3 64 64.7
20/05/2019 19:22:12 56.9 56.28 57.2 51.6 52.3 54.4 70.49 69.33 70 62.4 64 64.8
20/05/2019 19:22:13 57.83 57.4 57.4 51.6 52.3 54.4 69.87 70.22 70.22 62.4 64.1 64.8
20/05/2019 19:22:14 57.6 57.7 57.7 51.7 52.3 54.4 69.88 71.13 71.13 62.5 64.1 64.8
20/05/2019 19:22:15 57.07 57.44 57.7 51.7 52.3 54.4 70.23 70.12 71.13 62.6 64.1 64.8
20/05/2019 19:22:16 55.89 57.17 57.7 51.7 52.3 54.4 70.41 71.54 71.54 62.6 64.1 64.8
20/05/2019 19:22:17 55.51 56.36 57.7 51.7 52.3 54.4 68.8 70.21 71.54 62.6 64.1 64.8
20/05/2019 19:22:18 54.63 55.83 57.7 51.6 52.3 54.4 69.3 69.84 71.54 62.7 64.1 64.8
20/05/2019 19:22:19 54.16 55.09 57.7 51.6 52.4 54.4 68.19 69.27 71.54 62.7 64.1 64.8
20/05/2019 19:22:20 53.85 54.48 57.7 51.5 52.4 54.4 70.22 69.82 71.54 62.7 64.2 64.8
20/05/2019 19:22:21 52.07 54.03 57.7 51.5 52.4 54.4 68.9 69.47 71.54 62.7 64.2 64.8
20/05/2019 19:22:22 51.75 52.89 57.7 51.5 52.4 54.4 64.65 68.98 71.54 62.7 64.2 64.8
20/05/2019 19:22:23 50.43 52.17 57.7 51.4 52.4 54.4 63.54 66.66 71.54 62.7 64.2 64.8
20/05/2019 19:22:24 49.76 51.15 57.7 51.4 52.4 54.4 61.15 64.97 71.54 62.7 64.2 64.8
20/05/2019 19:22:25 49.87 50.43 57.7 51.4 52.4 54.4 63.12 63.42 71.54 62.7 64.2 64.8
20/05/2019 19:22:26 51.34 51.05 57.7 51.4 52.4 54.4 62 63.76 71.54 62.7 64.2 64.8
20/05/2019 19:22:27 50.35 51.61 57.7 51.4 52.4 54.4 60.06 62.25 71.54 62.6 64.2 64.8
20/05/2019 19:22:28 48.5 50.39 57.7 51.4 52.4 54.4 57.26 61.14 71.54 62.6 64.2 64.8
20/05/2019 19:22:29 47.11 49.22 57.7 51.3 52.4 54.4 57.21 59.14 71.54 62.5 64.2 64.8
20/05/2019 19:22:30 49.17 48.91 57.7 51.3 52.3 54.4 57.26 58.08 71.54 62.5 64.2 64.8
20/05/2019 19:22:31 50.06 49.67 57.7 51.3 52.3 54.4 57.52 57.72 71.54 62.5 64.2 64.8
20/05/2019 19:22:32 47.33 49.63 57.7 51.3 52.3 54.4 57.94 57.91 71.54 62.5 64.2 64.8
20/05/2019 19:22:33 46.78 48.2 57.7 51.3 52.3 54.4 57.92 57.88 71.54 62.4 64.2 64.8
20/05/2019 19:22:34 47.98 47.97 57.7 51.3 52.3 54.4 61.22 60.52 71.54 62.4 64.2 64.8
20/05/2019 19:22:35 46.36 47.66 57.7 51.3 52.3 54.4 57.85 60.22 71.54 62.4 64.2 64.8
20/05/2019 19:22:36 47.03 47.07 57.7 51.3 52.3 54.4 57.05 58.88 71.54 62.4 64.2 64.8
20/05/2019 19:22:37 47.59 47.41 57.7 51.3 52.3 54.4 57.58 58 71.54 62.4 64.2 64.8
20/05/2019 19:22:38 48.42 48.27 57.7 51.3 52.3 54.4 60.17 59.97 71.54 62.4 64.2 64.8
20/05/2019 19:22:39 47.74 48.57 57.7 51.3 52.3 54.4 59.92 60.2 71.54 62.4 64.2 64.8
20/05/2019 19:22:40 47.19 47.87 57.7 51.3 52.3 54.4 57.52 59.92 71.54 62.4 64.2 64.7
20/05/2019 19:22:41 46.89 47.48 57.7 51.3 52.3 54.4 58.27 58.73 71.54 62.4 64.2 64.7
20/05/2019 19:22:42 47.46 47.43 57.7 51.3 52.3 54.4 58.2 58.63 71.54 62.4 64.2 64.7
20/05/2019 19:22:43 47.25 47.45 57.7 51.3 52.3 54.4 58.46 58.45 71.54 62.4 64.2 64.7
20/05/2019 19:22:44 47.23 47.47 57.44 51.3 52.3 54.4 59.98 59.65 71.54 62.4 64.2 64.7
20/05/2019 19:22:45 50.46 49.71 57.17 51.3 52.3 54.4 61.05 60.48 71.54 62.4 64.2 64.7
20/05/2019 19:22:46 49.4 49.66 56.36 51.3 52.3 54.4 59.16 60.45 70.21 62.4 64.2 64.7
20/05/2019 19:22:47 48.55 49.47 55.83 51.3 52.3 54.4 59.86 60.06 69.84 62.4 64.2 64.7
20/05/2019 19:22:48 51.78 51.19 55.09 51.3 52.3 54.4 68.33 67.21 69.82 62.4 64.2 64.7
20/05/2019 19:22:49 49.86 51.37 54.48 51.2 52.3 54.4 59.59 67.14 69.82 62.4 64.2 64.7
20/05/2019 19:22:50 51.02 50.88 54.03 51.2 52.3 54.4 63.26 64.16 69.47 62.4 64.2 64.7
20/05/2019 19:22:51 52.71 52.14 52.89 51.2 52.3 54.4 61.98 63.68 68.98 62.4 64.2 64.7
20/05/2019 19:22:52 51.37 52.06 52.17 51.2 52.3 54.4 61.28 62.41 67.21 62.4 64.2 64.7
20/05/2019 19:22:53 49.81 51.55 52.14 51.1 52.3 54.4 59.2 61.78 67.21 62.3 64.2 64.7
20/05/2019 19:22:54 51.15 51.12 52.14 51.1 52.3 54.4 61.1 61.17 67.21 62.3 64.2 64.7
20/05/2019 19:22:55 49.66 51.22 52.14 51 52.3 54.3 58.49 60.69 67.21 62.3 64.2 64.7
20/05/2019 19:22:56 48.7 50.18 52.14 51 52.3 54.3 58.51 59.48 67.21 62.3 64.2 64.7
20/05/2019 19:22:57 48.81 49.29 52.14 51 52.3 54.3 57.48 58.81 67.21 62.3 64.2 64.7
20/05/2019 19:22:58 48.95 49.25 52.14 51 52.3 54.3 59.02 58.75 67.21 62.3 64.2 64.7
20/05/2019 19:22:59 49.11 49.11 52.14 50.9 52.3 54.3 58.72 59.08 67.21 62.3 64.2 64.7
20/05/2019 19:23:00 49.13 49.14 52.14 50.9 52.3 54.3 58.17 58.64 67.21 62.3 64.2 64.7
20/05/2019 19:23:01 49.89 49.74 52.14 50.9 52.3 54.3 58.88 58.95 67.21 62.3 64.2 64.7
20/05/2019 19:23:02 50.86 50.59 52.14 50.9 52.3 54.3 58.99 58.92 67.21 62.3 64.2 64.7
20/05/2019 19:23:03 49.8 50.97 52.14 50.9 52.3 54.3 58.82 59.15 67.21 62.3 64.2 64.7
20/05/2019 19:23:04 48.52 49.85 52.14 50.9 52.3 54.3 59.71 59.58 67.21 62.3 64.2 64.7
20/05/2019 19:23:05 48.69 49.09 52.14 50.9 52.3 54.3 59.81 60.33 67.21 62.3 64.2 64.7
20/05/2019 19:23:06 48.83 49.14 52.14 50.9 52.3 54.3 58.69 59.47 67.21 62.3 64.2 64.7
20/05/2019 19:23:07 47.75 48.8 52.14 50.9 52.3 54.3 56.75 58.92 67.21 62.3 64.2 64.7
20/05/2019 19:23:08 48.96 48.83 52.14 50.9 52.3 54.3 57.29 57.76 67.21 62.3 64.2 64.7
20/05/2019 19:23:09 48.97 49 52.14 50.9 52.3 54.3 57.12 57.67 67.21 62.3 64.2 64.7
20/05/2019 19:23:10 48.46 48.85 52.14 50.9 52.3 54.3 58.03 57.84 67.21 62.3 64.2 64.7
20/05/2019 19:23:11 48.35 48.61 52.14 50.9 52.3 54.3 57.72 57.96 67.21 62.3 64.2 64.7
20/05/2019 19:23:12 48.78 48.68 52.14 50.9 52.3 54.3 56.96 57.68 67.21 62.2 64.2 64.7
20/05/2019 19:23:13 49.22 49.06 52.14 50.9 52.3 54.3 57.36 57.66 67.21 62.2 64.2 64.7
20/05/2019 19:23:14 49.54 49.46 52.14 50.9 52.3 54.3 58.33 58.1 67.21 62.2 64.2 64.7
20/05/2019 19:23:15 52.03 51.37 52.14 50.9 52.3 54.3 63.8 62.41 67.21 62.3 64.2 64.7
20/05/2019 19:23:16 49.52 51.29 52.14 50.9 52.3 54.3 61.23 62.39 67.21 62.3 64.2 64.7
20/05/2019 19:23:17 49.68 50.37 52.14 50.9 52.3 54.3 58.74 61.73 67.21 62.3 64.2 64.7
20/05/2019 19:23:18 48.87 49.81 52.14 50.9 52.3 54.3 57.34 60.04 67.14 62.3 64.2 64.7
20/05/2019 19:23:19 49.33 49.46 52.14 50.9 52.3 54.3 60.32 60.06 64.16 62.3 64.2 64.7
20/05/2019 19:23:20 48.68 49.3 52.14 50.9 52.3 54.3 59.71 60.54 63.68 62.3 64.2 64.7
20/05/2019 19:23:21 48.57 48.87 52.06 50.9 52.3 54.3 60.1 60.13 62.41 62.3 64.2 64.7
20/05/2019 19:23:22 51.3 50.98 51.55 50.9 52.3 54.3 59.81 59.94 62.41 62.3 64.2 64.7
20/05/2019 19:23:23 53.07 52.89 52.89 51 52.3 54.3 59.77 60.34 62.41 62.3 64.2 64.7
20/05/2019 19:23:24 49.49 51.85 52.89 51 52.3 54.3 58.87 59.69 62.41 62.3 64.2 64.7
20/05/2019 19:23:25 50.48 50.64 52.89 51 52.3 54.3 59.61 59.47 62.41 62.3 64.2 64.7
20/05/2019 19:23:26 51 50.94 52.89 51 52.3 54.3 61.03 60.53 62.41 62.3 64.2 64.7
20/05/2019 19:23:27 50.94 51 52.89 51 52.3 54.3 62.27 61.98 62.41 62.3 64.2 64.7
20/05/2019 19:23:28 50.33 51.01 52.89 51 52.3 54.3 63.96 63.7 63.7 62.3 64.2 64.7
20/05/2019 19:23:29 50.58 50.63 52.89 51 52.3 54.3 63.15 63.78 63.78 62.3 64.2 64.7
20/05/2019 19:23:30 50.83 50.83 52.89 51 52.3 54.3 64.33 64.7 64.7 62.4 64.2 64.7
20/05/2019 19:23:31 50.74 50.91 52.89 51 52.3 54.3 61.75 63.62 64.7 62.4 64.2 64.7
20/05/2019 19:23:32 51.41 51.21 52.89 51 52.3 54.3 62.24 62.61 64.7 62.4 64.2 64.7
20/05/2019 19:23:33 49.55 51.18 52.89 51 52.3 54.3 60.08 62.56 64.7 62.4 64.2 64.7
20/05/2019 19:23:34 49.67 50.18 52.89 51 52.3 54.3 64.36 63.41 64.7 62.4 64.2 64.7
20/05/2019 19:23:35 50.81 50.49 52.89 51 52.3 54.3 65.61 65.25 65.25 62.4 64.2 64.7
20/05/2019 19:23:36 52.29 51.86 52.89 51 52.3 54.3 67.74 67.33 67.33 62.5 64.2 64.7
20/05/2019 19:23:37 56.09 55.05 55.05 51.1 52.3 54.3 65.39 67.32 67.33 62.5 64.2 64.7
20/05/2019 19:23:38 58.2 57.46 57.46 51.1 52.3 54.3 68.2 67.99 67.99 62.5 64.2 64.7
20/05/2019 19:23:39 59.45 58.86 58.86 51.2 52.4 54.3 69.8 69.47 69.47 62.6 64.2 64.7
20/05/2019 19:23:40 60.25 59.78 59.78 51.3 52.4 54.3 71.03 70.69 70.69 62.7 64.2 64.7
20/05/2019 19:23:41 59.4 59.76 59.78 51.4 52.4 54.3 72.53 72.39 72.39 62.8 64.3 64.7
20/05/2019 19:23:42 61.11 60.68 60.68 51.5 52.4 54.3 71.83 72.55 72.55 62.9 64.3 64.7
20/05/2019 19:23:43 61.71 61.48 61.48 51.7 52.5 54.3 70.61 72.43 72.55 63 64.3 64.7
20/05/2019 19:23:44 59.94 61.2 61.48 51.8 52.5 54.3 71.74 72.02 72.55 63.1 64.3 64.7
20/05/2019 19:23:45 58.24 60.38 61.48 51.8 52.5 54.3 69.24 71.6 72.55 63.2 64.4 64.7
20/05/2019 19:23:46 56.51 59.1 61.48 51.9 52.5 54.3 66.65 70.31 72.55 63.2 64.4 64.7
20/05/2019 19:23:47 54.05 57.64 61.48 51.9 52.5 54.3 63.14 68.31 72.55 63.2 64.4 64.7
20/05/2019 19:23:48 51.88 55.63 61.48 51.9 52.5 54.3 63.67 65.79 72.55 63.2 64.4 64.7
20/05/2019 19:23:49 50.9 53.64 61.48 51.9 52.5 54.3 64.2 64.87 72.55 63.2 64.4 64.7
20/05/2019 19:23:50 49.4 52.15 61.48 51.9 52.5 54.3 61.68 64.81 72.55 63.2 64.4 64.7
20/05/2019 19:23:51 49.1 50.61 61.48 51.9 52.5 54.3 59.44 62.68 72.55 63.2 64.4 64.7
20/05/2019 19:23:52 48.66 49.68 61.48 51.9 52.5 54.3 62.28 62.06 72.55 63.3 64.4 64.7
20/05/2019 19:23:53 47.68 49.09 61.48 51.9 52.5 54.3 64.07 63.86 72.55 63.3 64.3 64.7
20/05/2019 19:23:54 48.92 48.9 61.48 51.9 52.5 54.3 60.78 63.21 72.55 63.3 64.3 64.7
20/05/2019 19:23:55 48.89 48.96 61.48 51.9 52.5 54.3 63.55 63.19 72.55 63.3 64.3 64.7
20/05/2019 19:23:56 49.59 49.39 61.48 51.9 52.5 54.3 67.58 66.83 72.55 63.3 64.3 64.7
20/05/2019 19:23:57 49.61 49.62 61.48 51.9 52.5 54.3 66.84 67.61 72.55 63.3 64.3 64.7
20/05/2019 19:23:58 49.72 49.92 61.48 51.9 52.5 54.3 66.08 66.62 72.55 63.4 64.3 64.7
20/05/2019 19:23:59 51.95 51.46 61.48 51.9 52.5 54.3 69.61 69.64 72.55 63.4 64.3 64.7
20/05/2019 19:24:00 48.42 51.02 61.48 51.9 52.5 54.3 58.1 68.64 72.55 63.4 64.3 64.7
20/05/2019 19:24:01 48.19 49.6 61.48 51.9 52.5 54.3 58.81 64.98 72.55 63.4 64.3 64.7
20/05/2019 19:24:02 49.07 49.09 61.48 51.9 52.4 54.3 57.78 62.19 72.55 63.4 64.3 64.7
20/05/2019 19:24:03 48.76 49.14 61.48 51.9 52.4 54.3 59.22 59.98 72.55 63.4 64.3 64.7
20/05/2019 19:24:04 48.72 48.82 61.48 51.9 52.4 54.3 58.64 59.54 72.55 63.4 64.3 64.6
20/05/2019 19:24:05 49.43 49.24 61.48 51.9 52.4 54.3 59.06 59.29 72.55 63.4 64.3 64.6
20/05/2019 19:24:06 49.51 49.54 61.48 51.9 52.4 54.3 59.09 59.23 72.55 63.4 64.3 64.6
20/05/2019 19:24:07 49.22 49.46 61.48 52 52.4 54.3 58.78 59.06 72.55 63.4 64.3 64.6
20/05/2019 19:24:08 51.18 50.7 61.48 52 52.4 54.3 60.6 60.1 72.55 63.4 64.3 64.6
20/05/2019 19:24:09 51.59 51.41 61.48 52 52.4 54.3 59.67 60.14 72.55 63.4 64.3 64.6
20/05/2019 19:24:10 51.8 51.8 61.48 52 52.5 54.3 59.22 59.78 72.55 63.4 64.3 64.6
20/05/2019 19:24:11 53.41 52.93 61.48 52 52.5 54.3 60.74 60.5 72.55 63.4 64.3 64.6
20/05/2019 19:24:12 52.76 52.95 61.48 52 52.5 54.3 59.83 60.3 72.43 63.4 64.3 64.6
20/05/2019 19:24:13 53.01 53.18 61.2 52 52.5 54.3 59.96 60.2 72.02 63.4 64.3 64.6
20/05/2019 19:24:14 56.11 55.36 60.38 52 52.5 54.3 62.53 62.03 71.6 63.4 64.3 64.6
20/05/2019 19:24:15 54.61 55.52 59.1 52.1 52.5 54.3 65.2 64.59 70.31 63.5 64.3 64.6
20/05/2019 19:24:16 54.93 55 57.64 52.1 52.5 54.3 65.02 65.06 69.64 63.5 64.3 64.6
20/05/2019 19:24:17 54.81 55 55.63 52.1 52.5 54.3 65.02 65.17 69.64 63.5 64.3 64.6
20/05/2019 19:24:18 54.37 54.96 55.52 52.1 52.5 54.3 62.61 65.03 69.64 63.5 64.3 64.6
20/05/2019 19:24:19 54.98 54.91 55.52 52.1 52.5 54.3 63.33 63.66 69.64 63.5 64.3 64.6
20/05/2019 19:24:20 54.02 54.92 55.52 52.2 52.5 54.3 59.75 63.47 69.64 63.5 64.3 64.6
20/05/2019 19:24:21 53.21 54.27 55.52 52.2 52.5 54.3 60.06 61.49 69.64 63.5 64.3 64.6
20/05/2019 19:24:22 53.49 53.88 55.52 52.2 52.5 54.3 61.77 61.49 69.64 63.5 64.3 64.6
20/05/2019 19:24:23 53.34 53.63 55.52 52.2 52.5 54.3 59.9 61.37 69.64 63.5 64.3 64.6
20/05/2019 19:24:24 51.42 53.52 55.52 52.2 52.5 54.3 58.75 60.51 69.64 63.5 64.3 64.6
20/05/2019 19:24:25 50.47 52.17 55.52 52.2 52.5 54.3 58.5 59.45 69.64 63.5 64.3 64.6
20/05/2019 19:24:26 49.21 51.12 55.52 52.2 52.5 54.3 59.47 59.62 69.64 63.4 64.3 64.6
20/05/2019 19:24:27 50.06 50.28 55.52 52.1 52.5 54.3 58.95 59.26 69.64 63.4 64.3 64.6
20/05/2019 19:24:28 49.08 49.96 55.52 52.1 52.5 54.3 60.61 60.3 69.64 63.4 64.3 64.6
20/05/2019 19:24:29 49.29 49.43 55.52 52.1 52.5 54.3 58.97 60.31 68.64 63.4 64.3 64.6
20/05/2019 19:24:30 48.9 49.34 55.52 52.1 52.5 54.3 59.9 60.06 65.17 63.4 64.3 64.6
20/05/2019 19:24:31 49.6 49.59 55.52 52.1 52.5 54.3 60.21 60.29 65.17 63.4 64.3 64.6
20/05/2019 19:24:32 49.3 49.61 55.52 52.1 52.5 54.3 60.43 60.45 65.17 63.4 64.3 64.6
20/05/2019 19:24:33 50.53 50.15 55.52 52.1 52.5 54.3 63.58 62.79 65.17 63.4 64.3 64.6
20/05/2019 19:24:34 51.8 51.42 55.52 52.1 52.5 54.3 61.72 62.38 65.17 63.4 64.3 64.6
20/05/2019 19:24:35 52.72 52.33 55.52 52.1 52.5 54.3 61.54 62.37 65.17 63.4 64.3 64.6
20/05/2019 19:24:36 50.89 52.17 55.52 52.1 52.5 54.3 60.3 61.64 65.17 63.4 64.3 64.6
20/05/2019 19:24:37 49.39 51.51 55.52 52.2 52.5 54.3 58.66 60.91 65.17 63.4 64.3 64.6
20/05/2019 19:24:38 51.11 51.01 55.52 52.2 52.5 54.3 59.27 59.77 65.17 63.4 64.3 64.6
20/05/2019 19:24:39 49.74 51.03 55.52 52.2 52.5 54.2 60.11 60.06 65.17 63.4 64.3 64.6
20/05/2019 19:24:40 49.86 50.37 55.52 52.2 52.5 54.2 58.92 59.79 65.17 63.4 64.3 64.6
20/05/2019 19:24:41 48.57 49.92 55.52 52.2 52.5 54.2 58.6 59.38 65.17 63.4 64.3 64.6
20/05/2019 19:24:42 49.91 49.7 55.52 52.2 52.5 54.2 58.56 58.9 65.17 63.4 64.3 64.6
20/05/2019 19:24:43 50.35 50.21 55.52 52.2 52.5 54.2 59.51 59.39 65.17 63.4 64.3 64.6
20/05/2019 19:24:44 49.44 50.12 55.52 52.2 52.5 54.2 58.81 59.05 65.17 63.4 64.3 64.6
20/05/2019 19:24:45 49.41 49.84 55 52.2 52.5 54.2 58.28 59.06 65.17 63.4 64.3 64.6
20/05/2019 19:24:46 49.43 49.53 55 52.2 52.5 54.2 59.55 59.32 65.17 63.4 64.3 64.6
20/05/2019 19:24:47 51.1 50.61 54.96 52.2 52.5 54.2 59.9 59.83 65.03 63.4 64.3 64.6
20/05/2019 19:24:48 50.77 50.71 54.92 52.2 52.5 54.2 59.01 59.88 63.66 63.4 64.3 64.6
20/05/2019 19:24:49 52.41 51.98 54.92 52.2 52.5 54.2 61.08 60.74 63.47 63.4 64.3 64.6
20/05/2019 19:24:50 52.03 52.63 54.27 52.2 52.5 54.2 62.76 62.3 62.79 63.4 64.3 64.6
20/05/2019 19:24:51 50.39 51.74 53.88 52.2 52.5 54.2 59.38 61.74 62.79 63.4 64.3 64.6
20/05/2019 19:24:52 51.53 51.99 53.63 52.2 52.5 54.2 59.77 60.47 62.79 63.4 64.3 64.6
20/05/2019 19:24:53 48.84 51.03 53.52 52.2 52.5 54.2 63.67 63.19 63.19 63.3 64.3 64.6
20/05/2019 19:24:54 52.23 51.75 52.63 52.2 52.5 54.2 59.51 62.29 63.19 63.3 64.3 64.6
20/05/2019 19:24:55 49.3 51.22 52.63 52.2 52.5 54.2 59.12 60.68 63.19 63.3 64.3 64.6
20/05/2019 19:24:56 48.7 50.09 52.63 52.1 52.5 54.2 58.24 59.83 63.19 63.3 64.3 64.6
20/05/2019 19:24:57 48.66 49.41 52.63 52.1 52.5 54.2 58 58.96 63.19 63.3 64.3 64.6
20/05/2019 19:24:58 48.14 48.87 52.63 52.1 52.5 54.2 58.85 58.79 63.19 63.3 64.3 64.6
20/05/2019 19:24:59 48.63 48.67 52.63 52.1 52.5 54.2 59.19 59.57 63.19 63.2 64.3 64.6
20/05/2019 19:25:00 48.41 48.82 52.63 52.1 52.4 54.2 57.82 58.77 63.19 63.2 64.3 64.5
20/05/2019 19:25:01 49.33 49.16 52.63 52.1 52.4 54.2 57.79 58.27 63.19 63.2 64.3 64.5
20/05/2019 19:25:02 47.71 49.18 52.63 52.1 52.4 54.2 56.95 58.05 63.19 63.2 64.3 64.5
20/05/2019 19:25:03 46.95 48.29 52.63 52.1 52.4 54.2 57.25 57.52 63.19 63.2 64.3 64.5
20/05/2019 19:25:04 47.17 47.45 52.63 52.1 52.4 54.2 57.45 57.58 63.19 63.1 64.3 64.5
20/05/2019 19:25:05 48.95 48.61 52.63 52.1 52.4 54.2 57.59 57.54 63.19 63.1 64.3 64.5
20/05/2019 19:25:06 48.22 48.61 52.63 52.1 52.4 54.2 58 57.91 63.19 63.1 64.3 64.5
20/05/2019 19:25:07 49.66 49.27 52.63 52.1 52.4 54.2 57.87 58.05 63.19 63.1 64.3 64.5
20/05/2019 19:25:08 49.97 49.84 52.63 52.1 52.4 54.2 58.05 58.14 63.19 63.1 64.3 64.5
20/05/2019 19:25:09 50.05 50.02 52.63 52.1 52.4 54.2 58.3 58.28 63.19 63.1 64.3 64.5
20/05/2019 19:25:10 49.31 50.06 52.63 52.1 52.4 54.2 57.78 58.16 63.19 63.1 64.3 64.5
20/05/2019 19:25:11 48.8 49.6 52.63 52.1 52.4 54.2 57.93 58.17 63.19 63.1 64.3 64.5
20/05/2019 19:25:12 49.41 49.49 52.63 52.1 52.4 54.2 57.18 58 63.19 63.1 64.3 64.5
20/05/2019 19:25:13 49.13 49.51 52.63 52.1 52.4 54.2 57.86 57.82 63.19 63.1 64.3 64.5
20/05/2019 19:25:14 47.92 49.12 52.63 52.1 52.4 54.2 57.42 57.81 63.19 63.1 64.3 64.5
20/05/2019 19:25:15 48.21 48.54 52.63 52.1 52.4 54.2 58.12 58.07 63.19 63.1 64.3 64.5
20/05/2019 19:25:16 48.34 48.52 52.63 52.1 52.4 54.2 58.28 58.34 63.19 63.1 64.3 64.5
20/05/2019 19:25:17 47.12 48.35 52.63 52.1 52.4 54.2 57.4 58.27 63.19 63.1 64.3 64.5
20/05/2019 19:25:18 48.35 48.13 52.63 52 52.4 54.2 57.23 57.71 63.19 63.1 64.3 64.5
20/05/2019 19:25:19 50.38 49.77 52.63 52 52.4 54.2 60.24 59.67 63.19 63.1 64.3 64.5
20/05/2019 19:25:20 48.11 49.58 51.99 52 52.4 54.2 58.82 59.57 63.19 63.1 64.3 64.5
20/05/2019 19:25:21 48.83 49.01 51.99 52 52.4 54.2 58.06 58.93 63.19 63.1 64.3 64.5
20/05/2019 19:25:22 48.31 48.96 51.75 52 52.4 54.2 57.44 58.57 63.19 63.1 64.3 64.5
20/05/2019 19:25:23 47.2 48.8 51.75 52 52.4 54.2 57.08 57.84 62.29 63.1 64.3 64.5
20/05/2019 19:25:24 46.84 48.01 51.22 52 52.4 54.2 58.56 58.34 60.68 63.1 64.3 64.5
20/05/2019 19:25:25 48.69 48.4 50.09 52 52.4 54.2 57.1 58.14 59.83 63.1 64.3 64.5
20/05/2019 19:25:26 48.8 49.33 50.06 52 52.4 54.2 58.18 58.17 59.67 63.1 64.3 64.5
20/05/2019 19:25:27 46.8 48.33 50.06 52 52.4 54.2 56.93 58.02 59.67 63.1 64.3 64.5
20/05/2019 19:25:28 47.84 47.77 50.06 52 52.4 54.2 58.61 58.2 59.67 63.1 64.3 64.5
20/05/2019 19:25:29 48.85 48.52 50.06 52 52.4 54.2 59.03 58.89 59.67 63.1 64.3 64.5
20/05/2019 19:25:30 49.66 49.33 50.06 52 52.4 54.2 59.43 59.41 59.67 63 64.3 64.5
20/05/2019 19:25:31 49.06 49.32 50.06 52 52.4 54.2 58.16 59.35 59.67 63 64.3 64.5
20/05/2019 19:25:32 49.75 49.7 50.06 52 52.4 54.2 58.51 58.62 59.67 63 64.3 64.5
20/05/2019 19:25:33 50.65 50.55 50.55 52 52.4 54.2 59.08 59.05 59.67 63 64.3 64.5
20/05/2019 19:25:34 48.04 50.12 50.55 52 52.4 54.2 59.53 59.34 59.67 63 64.3 64.5
20/05/2019 19:25:35 47.28 48.95 50.55 52 52.4 54.2 59.17 59.46 59.67 63 64.3 64.5
20/05/2019 19:25:36 47.1 48.05 50.55 52 52.4 54.2 58.04 59.29 59.67 63 64.3 64.5
20/05/2019 19:25:37 47.25 47.4 50.55 52 52.4 54.2 60.51 59.9 59.9 63 64.3 64.5
20/05/2019 19:25:38 48.34 48.03 50.55 52 52.4 54.2 60.14 60.15 60.15 63 64.3 64.5
20/05/2019 19:25:39 50.75 50.17 50.55 52 52.4 54.2 61.64 61.36 61.36 63 64.3 64.5
20/05/2019 19:25:40 49.44 50.13 50.55 52 52.4 54.2 62.41 62.08 62.08 63 64.3 64.5
20/05/2019 19:25:41 50.09 50.04 50.55 52 52.4 54.2 63.27 62.82 62.82 63 64.3 64.5
20/05/2019 19:25:42 49.38 50.06 50.55 52 52.4 54.2 63.65 63.71 63.71 63 64.3 64.5
20/05/2019 19:25:43 50.28 50.18 50.55 52 52.4 54.2 61.6 63.16 63.71 63 64.3 64.5
20/05/2019 19:25:44 50.13 50.38 50.55 52 52.4 54.2 61.24 62.21 63.71 63 64.3 64.5
20/05/2019 19:25:45 50.11 50.25 50.55 52 52.4 54.2 60.22 61.83 63.71 63 64.3 64.5
20/05/2019 19:25:46 49.99 50.34 50.55 52 52.4 54.2 61.02 61.09 63.71 63 64.3 64.5
20/05/2019 19:25:47 49.77 50 50.55 52 52.4 54.2 62.75 62.34 63.71 63.1 64.3 64.5
20/05/2019 19:25:48 50.64 50.48 50.55 52 52.4 54.1 61.81 62.11 63.71 63.1 64.3 64.5
20/05/2019 19:25:49 51.6 51.27 51.27 52 52.4 54.1 61.58 62.09 63.71 63.1 64.3 64.5
20/05/2019 19:25:50 54.48 53.56 53.56 52 52.4 54.1 63.38 62.91 63.71 63.1 64.3 64.5
20/05/2019 19:25:51 53.17 53.66 53.66 52 52.4 54.1 61.29 62.75 63.71 63.1 64.3 64.5
20/05/2019 19:25:52 51.83 53.23 53.66 52 52.4 54.1 59.96 61.78 63.71 63.1 64.3 64.5
20/05/2019 19:25:53 51.19 52.31 53.66 52 52.4 54.1 60 60.96 63.71 63.1 64.3 64.5
20/05/2019 19:25:54 55.76 54.77 54.77 52 52.4 54.1 61.16 61.01 63.71 63.1 64.3 64.5
20/05/2019 19:25:55 51.54 54.32 54.77 52.1 52.4 54.1 59.4 60.75 63.71 63.1 64.3 64.5
20/05/2019 19:25:56 51.16 52.76 54.77 52.1 52.4 54.1 59.6 59.93 63.71 63.1 64.3 64.5
20/05/2019 19:25:57 51.15 51.84 54.77 52.1 52.4 54.1 60.91 60.74 63.71 63.1 64.3 64.5
20/05/2019 19:25:58 51.12 51.5 54.77 52.1 52.4 54.1 62.65 62.33 63.71 63.1 64.3 64.5
20/05/2019 19:25:59 50.72 51.28 54.77 52.1 52.4 54.1 59.99 61.79 63.71 63.1 64.3 64.5
20/05/2019 19:26:00 49.46 50.92 54.77 52.1 52.4 54.1 57.82 60.82 63.71 63.1 64.3 64.5
20/05/2019 19:26:01 48.88 50.04 54.77 52.1 52.4 54.1 57.68 59.21 63.71 63.1 64.3 64.5
20/05/2019 19:26:02 48.44 49.24 54.77 52.1 52.4 54.1 57.25 58.34 63.71 63.1 64.3 64.5
20/05/2019 19:26:03 48.63 48.81 54.77 52.1 52.4 54.1 57.94 57.99 63.71 63.1 64.3 64.5
20/05/2019 19:26:04 48.98 49 54.77 52.1 52.4 54.1 57.77 58.02 63.71 63.1 64.3 64.5
20/05/2019 19:26:05 47.89 48.85 54.77 52.1 52.4 54.1 57.66 57.95 63.71 63.1 64.3 64.5
20/05/2019 19:26:06 49.41 49.11 54.77 52.1 52.4 54.1 57.8 57.89 63.71 63.1 64.3 64.5
20/05/2019 19:26:07 48.8 49.1 54.77 52.1 52.4 54.1 57.81 58.12 63.71 63.1 64.3 64.5
20/05/2019 19:26:08 48.14 48.97 54.77 52.1 52.4 54.1 57.35 57.7 63.71 63.1 64.3 64.5
20/05/2019 19:26:09 48.92 48.82 54.77 52.1 52.4 54.1 57.52 57.6 63.71 63.1 64.2 64.5
20/05/2019 19:26:10 49.15 49.03 54.77 52.1 52.4 54.1 59.84 59.4 63.71 63.1 64.2 64.5
20/05/2019 19:26:11 49.2 49.23 54.77 52.1 52.4 54.1 61.5 60.98 63.71 63.1 64.2 64.5
20/05/2019 19:26:12 50.52 50.12 54.77 52.1 52.4 54.1 59.32 60.91 63.16 63.1 64.2 64.5
20/05/2019 19:26:13 49.69 50.04 54.77 52.1 52.4 54.1 59.89 60.19 62.91 63.1 64.2 64.5
20/05/2019 19:26:14 50.85 50.51 54.77 52.1 52.4 54.1 60.05 60.17 62.91 63.1 64.2 64.5
20/05/2019 19:26:15 51.74 51.32 54.77 52.1 52.4 54.1 59.94 60.1 62.91 63.1 64.2 64.5
20/05/2019 19:26:16 52.11 51.87 54.77 52.1 52.4 54.1 60.17 60.45 62.91 63.1 64.2 64.5
20/05/2019 19:26:17 53.08 52.68 54.77 52.1 52.4 54.1 60.87 60.75 62.91 63.1 64.2 64.5
20/05/2019 19:26:18 54 53.65 54.77 52.1 52.4 54.1 62.55 61.96 62.91 63.1 64.2 64.5
20/05/2019 19:26:19 53.84 53.95 54.77 52.1 52.4 54.1 62.06 62.2 62.91 63.1 64.2 64.5
20/05/2019 19:26:20 52.76 53.66 54.77 52.1 52.4 54.1 64.15 63.5 63.5 63.1 64.2 64.5
20/05/2019 19:26:21 55.45 54.87 54.87 52.1 52.4 54.1 63.82 63.93 63.93 63.1 64.2 64.5
20/05/2019 19:26:22 54.19 54.75 54.87 52.1 52.4 54.1 64.33 64.23 64.23 63.2 64.2 64.5
20/05/2019 19:26:23 56.73 56.3 56.3 52.2 52.4 54.1 64.61 64.65 64.65 63.2 64.3 64.5
20/05/2019 19:26:24 55.46 56.41 56.41 52.2 52.5 54.1 63.22 64.57 64.65 63.2 64.3 64.5
20/05/2019 19:26:25 54.31 55.7 56.41 52.2 52.5 54.1 62.12 63.78 64.65 63.2 64.3 64.5
20/05/2019 19:26:26 53.51 54.83 56.41 52.2 52.5 54.1 61.68 62.99 64.65 63.2 64.3 64.5
20/05/2019 19:26:27 53.06 54.02 56.41 52.2 52.5 54.1 61.3 62.06 64.65 63.2 64.3 64.5
20/05/2019 19:26:28 52.86 53.54 56.41 52.2 52.5 54.1 61.76 61.98 64.65 63.2 64.3 64.5
20/05/2019 19:26:29 51.42 53.06 56.41 52.2 52.5 54.1 61.58 61.91 64.65 63.2 64.3 64.5
20/05/2019 19:26:30 51.87 52.09 56.41 52.2 52.5 54.1 60.21 61.73 64.65 63.2 64.3 64.5
20/05/2019 19:26:31 54.77 54.07 56.41 52.2 52.5 54.1 61.66 61.49 64.65 63.2 64.3 64.5
20/05/2019 19:26:32 53.29 54.03 56.41 52.2 52.5 54.1 62.56 62.29 64.65 63.2 64.3 64.5
20/05/2019 19:26:33 55.38 54.93 56.41 52.2 52.5 54.1 63.5 63.07 64.65 63.2 64.3 64.5
20/05/2019 19:26:34 56.72 56.21 56.41 52.3 52.5 54.1 66.2 65.54 65.54 63.2 64.3 64.5
20/05/2019 19:26:35 57.19 56.9 56.9 52.3 52.5 54.1 65.7 65.41 65.54 63.2 64.3 64.5
20/05/2019 19:26:36 58.03 57.77 57.77 52.3 52.5 54.1 67.53 66.95 66.95 63.3 64.3 64.5
20/05/2019 19:26:37 58.25 58.1 58.1 52.4 52.5 54.1 67.58 67.53 67.53 63.3 64.3 64.5
20/05/2019 19:26:38 58.34 58.26 58.26 52.4 52.6 54.1 65.98 67.41 67.53 63.3 64.3 64.5
20/05/2019 19:26:39 59.08 58.84 58.84 52.5 52.6 54.1 66.68 66.77 67.53 63.3 64.3 64.5
20/05/2019 19:26:40 58.38 58.82 58.84 52.5 52.6 54.1 66.26 66.88 67.53 63.3 64.3 64.5
20/05/2019 19:26:41 58.19 58.54 58.84 52.5 52.6 54.1 65.04 66.3 67.53 63.3 64.3 64.5
20/05/2019 19:26:42 57.49 58.3 58.84 52.6 52.6 54.2 66.02 65.97 67.53 63.4 64.3 64.5
20/05/2019 19:26:43 57.04 57.91 58.84 52.6 52.6 54.2 65.1 65.92 67.53 63.4 64.3 64.5
20/05/2019 19:26:44 56.81 57.3 58.84 52.6 52.6 54.2 63.48 65.47 67.53 63.4 64.3 64.5
20/05/2019 19:26:45 56.76 56.98 58.84 52.6 52.6 54.2 62.62 64.28 67.53 63.3 64.3 64.5
20/05/2019 19:26:46 56.87 56.95 58.84 52.7 52.7 54.2 64.51 64.28 67.53 63.3 64.3 64.5
20/05/2019 19:26:47 56.12 56.88 58.84 52.7 52.7 54.2 63.26 64.24 67.53 63.3 64.3 64.5
20/05/2019 19:26:48 55.95 56.46 58.84 52.7 52.7 54.2 63.24 63.77 67.53 63.2 64.3 64.5
20/05/2019 19:26:49 53.38 56.09 58.84 52.7 52.7 54.2 60.53 63.35 67.53 63.2 64.3 64.5
20/05/2019 19:26:50 52.8 54.56 58.84 52.7 52.7 54.2 60.17 61.81 67.53 63.2 64.3 64.5
20/05/2019 19:26:51 52.44 53.57 58.84 52.7 52.7 54.2 60.31 61.03 67.53 63.2 64.3 64.5
20/05/2019 19:26:52 51.44 52.88 58.84 52.7 52.7 54.2 59.4 60.57 67.53 63.2 64.3 64.5
20/05/2019 19:26:53 52.04 52.12 58.84 52.7 52.7 54.2 60.91 60.75 67.53 63.2 64.3 64.5
20/05/2019 19:26:54 50.91 52.2 58.84 52.7 52.7 54.2 60.76 61.07 67.53 63.2 64.3 64.5
20/05/2019 19:26:55 49.42 51.29 58.84 52.7 52.7 54.2 59.45 60.47 67.53 63.1 64.3 64.5
20/05/2019 19:26:56 50.53 50.5 58.84 52.7 52.7 54.1 60.4 60.56 67.53 63.1 64.3 64.5
20/05/2019 19:26:57 50.54 50.54 58.84 52.6 52.7 54.1 61.7 61.58 67.53 63.1 64.3 64.5
20/05/2019 19:26:58 50.7 50.77 58.84 52.6 52.7 54.1 60.17 61.13 67.53 63 64.3 64.5
20/05/2019 19:26:59 50.38 50.6 58.84 52.6 52.7 54.1 60.39 61.04 67.53 63 64.4 64.5
20/05/2019 19:27:00 51 50.88 58.84 52.6 52.7 54.1 60.04 60.44 67.53 63 64.4 64.4
20/05/2019 19:27:01 51.21 51.2 58.84 52.5 52.7 54.1 60.03 60.19 67.53 63 64.4 64.4
20/05/2019 19:27:02 52.13 51.86 58.84 52.5 52.7 54.1 60.62 60.61 67.53 63 64.4 64.4
20/05/2019 19:27:03 51.49 51.99 58.84 52.5 52.7 54.1 59.58 60.4 67.53 63 64.4 64.4
20/05/2019 19:27:04 49.75 51.54 58.84 52.5 52.7 54.1 57.73 59.93 67.53 63 64.4 64.4
20/05/2019 19:27:05 48.25 50.45 58.84 52.5 52.7 54.1 58.64 58.83 67.53 63 64.4 64.4
20/05/2019 19:27:06 47.72 49.21 58.84 52.5 52.7 54.1 57.46 58.74 67.53 62.9 64.4 64.4
20/05/2019 19:27:07 47.89 48.44 58.84 52.5 52.7 54.1 57.51 57.9 67.41 62.9 64.4 64.4
20/05/2019 19:27:08 48.26 48.23 58.84 52.4 52.7 54.1 58.02 57.96 66.88 62.9 64.4 64.4
20/05/2019 19:27:09 48.27 48.39 58.82 52.4 52.7 54.1 57.63 57.94 66.88 62.9 64.4 64.4
20/05/2019 19:27:10 48.68 48.67 58.54 52.4 52.7 54.1 58.8 58.54 66.3 62.9 64.4 64.4
20/05/2019 19:27:11 47.71 48.52 58.3 52.4 52.7 54.1 60.45 60.07 65.97 62.8 64.4 64.4
20/05/2019 19:27:12 48.04 48.07 57.91 52.4 52.7 54.1 58.48 59.74 65.92 62.8 64.4 64.4
20/05/2019 19:27:13 48.09 48.11 57.3 52.3 52.7 54.1 57.58 58.93 65.47 62.7 64.4 64.4
20/05/2019 19:27:14 47.47 48.18 56.98 52.3 52.7 54.1 57.43 58.09 64.28 62.6 64.4 64.4
20/05/2019 19:27:15 47.54 47.81 56.95 52.2 52.7 54.1 56.94 57.84 64.28 62.5 64.3 64.4
20/05/2019 19:27:16 47.42 47.56 56.88 52.2 52.7 54.1 58.4 58.19 64.24 62.4 64.3 64.4
20/05/2019 19:27:17 48.09 47.94 56.46 52.2 52.7 54.1 58.12 58.22 63.77 62.4 64.3 64.4
20/05/2019 19:27:18 48.14 48.14 56.09 52.2 52.7 54.1 57.82 58.32 63.35 62.3 64.3 64.4
20/05/2019 19:27:19 48.72 48.52 54.56 52.2 52.7 54.1 58.86 58.55 61.81 62.3 64.3 64.4
20/05/2019 19:27:20 49.48 49.21 53.57 52.1 52.7 54.1 60.4 60.03 61.58 62.2 64.3 64.4
20/05/2019 19:27:21 50.92 50.35 52.88 52.1 52.6 54.1 60.9 60.58 61.58 62.1 64.2 64.4
20/05/2019 19:27:22 50.21 50.48 52.2 52.1 52.6 54.1 59.95 60.68 61.58 62.1 64.1 64.4
20/05/2019 19:27:23 48.55 50.16 52.2 52.1 52.4 54.1 60.14 60.29 61.58 62.1 64 64.4
20/05/2019 19:27:24 49.01 49.2 51.99 52.1 52.4 54.1 62.44 61.93 61.93 62.1 63.9 64.4
20/05/2019 19:27:25 49.12 49.29 51.99 52.1 52.3 54.1 60.71 61.9 61.93 62.1 63.8 64.4
20/05/2019 19:27:26 50.48 50.14 51.99 52.1 52.3 54.1 64.3 63.81 63.81 62.1 63.7 64.4
20/05/2019 19:27:27 49.63 49.94 51.99 52.1 52.3 54.1 63.69 64.45 64.45 62.1 63.6 64.4
20/05/2019 19:27:28 51.46 51.13 51.99 52.1 52.2 54.1 65.48 65.19 65.19 62.2 63.6 64.4
20/05/2019 19:27:29 53.64 52.97 52.97 52.1 52.2 54.1 70.28 69.2 69.2 62.2 63.6 64.4
20/05/2019 19:27:30 51.26 53.17 53.17 52.1 52.2 54.1 67.22 69.56 69.56 62.3 63.6 64.4
20/05/2019 19:27:31 52.98 52.8 53.17 52.2 52.2 54.1 66.7 67.51 69.56 62.3 63.5 64.4
20/05/2019 19:27:32 53.84 53.63 53.63 52.2 52.2 54.1 65.42 67.18 69.56 62.3 63.5 64.4
20/05/2019 19:27:33 51.9 53.28 53.63 52.2 52.2 54.1 64.29 66.27 69.56 62.4 63.4 64.4
20/05/2019 19:27:34 50.34 52.52 53.63 52.2 52.1 54.1 63.77 65.53 69.56 62.4 63.3 64.4
20/05/2019 19:27:35 49.48 51.25 53.63 52.2 52.1 54.1 62.07 64.21 69.56 62.4 63.2 64.4
20/05/2019 19:27:36 48.95 50.24 53.63 52.2 52.1 54.1 61.46 62.97 69.56 62.4 63 64.4
20/05/2019 19:27:37 48.69 49.46 53.63 52.2 52 54.1 59.16 62.3 69.56 62.4 63 64.4
20/05/2019 19:27:38 49.01 49.14 53.63 52.2 52 54.1 59.22 60.5 69.56 62.4 62.8 64.4
20/05/2019 19:27:39 48.59 49 53.63 52.2 52 54.1 59.21 59.85 69.56 62.4 62.8 64.4
20/05/2019 19:27:40 49.64 49.51 53.63 52.2 52 54.1 58.39 59.39 69.56 62.4 62.7 64.4
20/05/2019 19:27:41 49.73 49.61 53.63 52.2 52 54.1 60.47 60.22 69.56 62.4 62.7 64.4
20/05/2019 19:27:42 50.12 50 53.63 52.2 52 54.1 60.8 60.49 69.56 62.4 62.6 64.4
20/05/2019 19:27:43 51.93 51.39 53.63 52.2 52 54.1 62.3 61.8 69.56 62.4 62.6 64.4
20/05/2019 19:27:44 51.62 51.57 53.63 52.2 51.9 54.1 63.4 63.25 69.56 62.4 62.5 64.4
20/05/2019 19:27:45 51.77 51.8 53.63 52.2 51.9 54.1 63.51 63.78 69.56 62.4 62.4 64.4
20/05/2019 19:27:46 51.13 51.69 53.63 52.2 51.8 54.1 63.79 63.78 69.56 62.4 62.4 64.4
20/05/2019 19:27:47 50.56 51.3 53.63 52.2 51.8 54.1 61.59 63.33 69.56 62.4 62.3 64.4
20/05/2019 19:27:48 50.37 50.92 53.63 52.2 51.8 54.1 60.46 62.46 69.56 62.4 62.3 64.4
20/05/2019 19:27:49 50.09 50.56 53.63 52.2 51.8 54.1 59.52 61.2 69.56 62.4 62.2 64.4
20/05/2019 19:27:50 50.44 50.7 53.63 52.2 51.8 54.1 60.19 60.56 69.56 62.4 62.2 64.4
20/05/2019 19:27:51 50.09 50.31 53.63 52.2 51.8 54.1 60.56 60.72 69.56 62.4 62.2 64.4
20/05/2019 19:27:52 50.64 50.53 53.63 52.2 51.8 54.1 60.07 60.55 69.56 62.4 62.2 64.4
20/05/2019 19:27:53 51.05 50.86 53.63 52.2 51.8 54.1 61.12 61.01 69.56 62.4 62.2 64.4
20/05/2019 19:27:54 51.4 51.23 53.63 52.2 51.8 54.1 64.27 63.58 69.56 62.4 62.2 64.4
20/05/2019 19:27:55 50.72 51.26 53.63 52.2 51.8 54.1 64.59 64.92 69.56 62.4 62.2 64.4
20/05/2019 19:27:56 50.12 50.8 53.63 52.2 51.8 54.1 60.07 63.83 69.56 62.4 62.2 64.4
20/05/2019 19:27:57 49.91 50.36 53.63 52.2 51.8 54.1 59.89 61.86 69.56 62.4 62.2 64.4
20/05/2019 19:27:58 49.31 50.17 53.63 52.2 51.8 54.1 59.39 60.67 69.56 62.4 62.2 64.4
20/05/2019 19:27:59 49.41 49.56 53.63 52.2 51.8 54.1 58.94 59.93 69.56 62.4 62.2 64.4
20/05/2019 19:28:00 49.86 49.77 53.63 52.2 51.8 54.1 59.4 59.48 67.51 62.4 62.2 64.4
20/05/2019 19:28:01 50.78 50.68 53.63 52.2 51.8 54 59.09 59.5 67.18 62.4 62.2 64.4
20/05/2019 19:28:02 49.24 50.2 53.28 52.2 51.8 54 59.15 59.36 66.27 62.4 62.2 64.4
20/05/2019 19:28:03 50.33 50.32 52.52 52.2 51.8 54 59.02 59.37 65.53 62.4 62.2 64.4
20/05/2019 19:28:04 49.62 49.97 51.8 52.2 51.8 54 58.38 59.09 64.92 62.4 62.2 64.3
20/05/2019 19:28:05 50.67 50.41 51.8 52.2 51.8 54 58.9 58.9 64.92 62.4 62.2 64.3
20/05/2019 19:28:06 52 51.56 51.8 52.2 51.8 54 59.75 59.43 64.92 62.4 62.2 64.3
20/05/2019 19:28:07 52.15 52.08 52.08 52.3 51.8 54 60.22 59.97 64.92 62.4 62.2 64.3
20/05/2019 19:28:08 50.6 51.83 52.08 52.3 51.8 54 58.95 60.02 64.92 62.4 62.2 64.3
20/05/2019 19:28:09 54.04 53.58 53.58 52.3 51.8 54 59.77 59.64 64.92 62.4 62.2 64.3
20/05/2019 19:28:10 49.62 53.33 53.58 52.3 51.8 54 60.13 60.13 64.92 62.4 62.2 64.3
20/05/2019 19:28:11 48.13 51.43 53.58 52.3 51.8 54 58.93 60.05 64.92 62.4 62.2 64.3
20/05/2019 19:28:12 49.42 49.67 53.58 52.3 51.8 54 59.95 59.82 64.92 62.4 62.2 64.3
20/05/2019 19:28:13 48.44 49.6 53.58 52.3 51.8 54 60.54 60.39 64.92 62.4 62.2 64.3
20/05/2019 19:28:14 49.39 49.35 53.58 52.3 51.8 54 59.27 60.41 64.92 62.4 62.2 64.3
20/05/2019 19:28:15 50.64 50.2 53.58 52.3 51.8 54 58.91 59.82 64.92 62.4 62.2 64.3
20/05/2019 19:28:16 52.52 52.07 53.58 52.3 51.8 54 60.72 60.26 64.92 62.4 62.2 64.3
20/05/2019 19:28:17 53.47 53.02 53.58 52.3 51.8 54 61.87 61.65 64.92 62.4 62.2 64.3
20/05/2019 19:28:18 54.82 54.22 54.22 52.3 51.8 54 62.7 62.39 64.92 62.4 62.2 64.3
20/05/2019 19:28:19 52.24 54.22 54.22 52.3 51.8 54 60.13 62.46 64.92 62.4 62.2 64.3
20/05/2019 19:28:20 50.43 53.02 54.22 52.3 51.8 54 61.6 61.64 64.92 62.4 62.2 64.3
20/05/2019 19:28:21 50.44 51.71 54.22 52.3 51.8 54 59.16 61.34 64.92 62.4 62.2 64.3
20/05/2019 19:28:22 49.21 50.73 54.22 52.3 51.8 54 59.53 60.07 64.92 62.4 62.2 64.3
20/05/2019 19:28:23 49.03 49.84 54.22 52.3 51.8 54 60 60.21 64.92 62.4 62.2 64.3
20/05/2019 19:28:24 48.95 49.34 54.22 52.3 51.8 54 59.33 60.38 64.92 62.4 62.2 64.3
20/05/2019 19:28:25 48.98 49.14 54.22 52.3 51.8 54 58.45 59.58 63.83 62.4 62.2 64.3
20/05/2019 19:28:26 50.13 49.76 54.22 52.3 51.8 54 59.75 59.73 62.46 62.4 62.2 64.3
20/05/2019 19:28:27 48.38 49.73 54.22 52.3 51.8 54 58.42 59.23 62.46 62.4 62.2 64.3
20/05/2019 19:28:28 48.88 49.07 54.22 52.3 51.8 54 58.79 58.93 62.46 62.4 62.2 64.3
20/05/2019 19:28:29 49.45 49.38 54.22 52.3 51.8 54 58.31 58.86 62.46 62.4 62.2 64.3
20/05/2019 19:28:30 50.66 50.32 54.22 52.3 51.8 54 58.77 58.71 62.46 62.4 62.2 64.3
20/05/2019 19:28:31 49.73 50.3 54.22 52.3 51.8 54 57.8 58.75 62.46 62.4 62.2 64.3
20/05/2019 19:28:32 51.01 50.76 54.22 52.3 51.8 54 58.36 58.37 62.46 62.4 62.2 64.3
20/05/2019 19:28:33 52.92 52.24 54.22 52.3 51.8 54 59.52 59.1 62.46 62.4 62.2 64.3
20/05/2019 19:28:34 51.89 52.27 54.22 52.3 51.8 54 58.58 59.18 62.46 62.4 62.2 64.3
20/05/2019 19:28:35 50.28 52 54.22 52.3 51.8 54 58.1 58.91 62.46 62.3 62.1 64.3
20/05/2019 19:28:36 49.56 50.96 54.22 52.3 51.8 54 57.76 58.33 62.46 62.3 62.1 64.3
20/05/2019 19:28:37 49 50.12 54.22 52.3 51.8 54 57.78 58.06 62.46 62.3 62.1 64.3
20/05/2019 19:28:38 49.11 49.54 54.22 52.2 51.8 54 57.72 57.97 62.46 62.2 62.1 64.3
20/05/2019 19:28:39 48.95 49.35 54.22 52.1 51.8 54 57.45 57.85 62.46 62.1 62.1 64.3
20/05/2019 19:28:40 48.67 49.08 54.22 52.1 51.8 54 57.02 57.63 62.46 62 62.1 64.3
20/05/2019 19:28:41 48.66 48.85 54.22 52 51.7 54 57.33 57.42 62.46 61.9 62.1 64.3
20/05/2019 19:28:42 48.39 48.73 54.22 51.9 51.7 54 57.25 57.43 62.46 61.7 62.1 64.3
20/05/2019 19:28:43 48.61 48.72 54.22 51.7 51.7 54 57.74 57.88 62.46 61.6 62.1 64.3
20/05/2019 19:28:44 48.4 48.62 54.22 51.6 51.7 54 57.14 57.51 62.46 61.5 62.1 64.2
20/05/2019 19:28:45 47.68 48.54 54.22 51.6 51.7 54 57.68 57.62 62.46 61.4 62.1 64.2
20/05/2019 19:28:46 48.68 48.55 54.22 51.5 51.7 54 57.93 58.02 62.46 61.3 62.1 64.2
20/05/2019 19:28:47 48.24 48.73 54.22 51.5 51.7 54 57.33 57.82 62.46 61.3 62.1 64.2
20/05/2019 19:28:48 48.5 48.57 54.22 51.5 51.7 54 57.29 57.5 62.46 61.3 62.1 64.2
20/05/2019 19:28:49 48.68 48.62 53.02 51.5 51.7 54 57.37 57.46 61.64 61.3 62.1 64.2
20/05/2019 19:28:50 48.98 48.9 52.27 51.5 51.6 54 57.81 57.71 61.34 61.3 62.1 64.2
20/05/2019 19:28:51 49.51 49.43 52.27 51.5 51.6 54 57.4 57.64 60.38 61.3 62.1 64.2
20/05/2019 19:28:52 49.24 49.53 52.27 51.5 51.6 54 57.03 57.66 60.38 61.3 62.1 64.2
20/05/2019 19:28:53 48.9 49.09 52.27 51.5 51.6 54 58 57.84 60.38 61.2 62.1 64.2
20/05/2019 19:28:54 49.37 49.33 52.27 51.5 51.6 54 58.13 58.22 59.73 61.2 62.1 64.2
20/05/2019 19:28:55 49.67 49.52 52.27 51.5 51.6 54 57.49 57.97 59.73 61.2 62.1 64.2
20/05/2019 19:28:56 50.9 50.45 52.27 51.5 51.6 54 59.05 58.69 59.23 61.2 62.1 64.2
20/05/2019 19:28:57 51.49 51.16 52.27 51.5 51.7 54 59.34 59.17 59.18 61.1 62.1 64.2
20/05/2019 19:28:58 51.16 51.21 52.27 51.5 51.7 54 58.73 59.11 59.18 61.1 62.1 64.2
20/05/2019 19:28:59 51.36 51.54 52.27 51.5 51.7 54 58.94 59.01 59.18 61 62.1 64.2
20/05/2019 19:29:00 50.62 51.29 52.27 51.5 51.7 54 59.35 59.28 59.28 61 62.1 64.2
20/05/2019 19:29:01 52.58 52.08 52.27 51.5 51.7 53.9 58.85 59.23 59.28 61 62.1 64.2
20/05/2019 19:29:02 50.32 52.07 52.27 51.5 51.7 53.9 58.86 59.22 59.28 61 62.1 64.2
20/05/2019 19:29:03 50.13 51.03 52.27 51.6 51.7 53.9 58.12 58.89 59.28 61 62.1 64.2
20/05/2019 19:29:04 49.6 50.46 52.08 51.6 51.7 53.9 58.26 58.57 59.28 61 62.1 64.2
20/05/2019 19:29:05 48.43 49.91 52.08 51.6 51.7 53.9 57.87 58.35 59.28 61 62.1 64.2
20/05/2019 19:29:06 48.47 48.98 52.08 51.6 51.7 53.9 57.65 58.23 59.28 61 62.1 64.2
20/05/2019 19:29:07 48.05 48.82 52.08 51.5 51.7 53.9 57.72 57.96 59.28 61 62.1 64.2
20/05/2019 19:29:08 48.93 48.76 52.08 51.5 51.7 53.9 57.53 57.93 59.28 61 62.1 64.2
20/05/2019 19:29:09 49.36 49.28 52.08 51.5 51.7 53.9 57.62 57.73 59.28 61 62.1 64.2
20/05/2019 19:29:10 48.14 49.09 52.08 51.5 51.7 53.9 57.75 57.89 59.28 61 62.1 64.2
20/05/2019 19:29:11 47.59 48.58 52.08 51.5 51.7 53.9 57.63 57.87 59.28 61 62.1 64.2
20/05/2019 19:29:12 47.55 48.05 52.08 51.5 51.7 53.9 57.2 57.87 59.28 60.9 62.1 64.2
20/05/2019 19:29:13 47.84 47.85 52.08 51.5 51.7 53.9 57.23 57.32 59.28 60.9 62.1 64.2
20/05/2019 19:29:14 47.94 48 52.08 51.4 51.7 53.9 57.65 57.67 59.28 60.9 62.1 64.2
20/05/2019 19:29:15 49.15 48.82 52.08 51.4 51.7 53.9 57.99 58.05 59.28 60.9 62.1 64.2
20/05/2019 19:29:16 49.33 49.25 52.08 51.4 51.7 53.9 59.25 59.04 59.28 60.9 62.1 64.2
20/05/2019 19:29:17 50.91 50.39 52.08 51.4 51.7 53.9 59.41 59.38 59.38 60.8 62.1 64.2
20/05/2019 19:29:18 52.58 51.96 52.08 51.4 51.7 53.9 59.78 59.78 59.78 60.8 62.1 64.2
20/05/2019 19:29:19 52.01 52.18 52.18 51.4 51.7 53.9 58.97 59.7 59.78 60.8 62.1 64.2
20/05/2019 19:29:20 50.04 51.91 52.18 51.3 51.7 53.9 59.57 59.6 59.78 60.8 62.1 64.2
20/05/2019 19:29:21 50.24 50.74 52.18 51.3 51.7 53.9 60.77 60.52 60.52 60.8 62.1 64.2
20/05/2019 19:29:22 50.65 50.65 52.18 51.3 51.7 53.9 58.49 60.42 60.52 60.8 62.1 64.2
20/05/2019 19:29:23 52.34 51.94 52.18 51.3 51.7 53.9 59.47 59.54 60.52 60.8 62.1 64.2
20/05/2019 19:29:24 55.16 54.23 54.23 51.3 51.7 53.9 61.52 60.89 60.89 60.8 62.1 64.2
20/05/2019 19:29:25 53.39 54.32 54.32 51.3 51.7 53.9 60.27 60.9 60.9 60.8 62.1 64.2
20/05/2019 19:29:26 52.01 53.61 54.32 51.4 51.7 53.9 59.23 60.52 60.9 60.8 62.1 64.1
20/05/2019 19:29:27 50.19 52.58 54.32 51.4 51.7 53.9 59.45 59.81 60.9 60.8 62.1 64.1
20/05/2019 19:29:28 49.13 51.24 54.32 51.4 51.7 53.9 58.95 59.75 60.9 60.8 62.1 64.1
20/05/2019 19:29:29 49.28 50.1 54.32 51.4 51.7 53.9 61.07 60.59 60.9 60.8 62.1 64.1
20/05/2019 19:29:30 48.8 49.52 54.32 51.4 51.7 53.9 60.22 60.51 60.9 60.8 62.1 64.1
20/05/2019 19:29:31 48.28 49.01 54.32 51.4 51.6 53.9 63.95 63.3 63.3 60.8 62.1 64.1
20/05/2019 19:29:32 48.83 48.82 54.32 51.4 51.6 53.9 60.88 62.64 63.3 60.8 62.1 64.1
20/05/2019 19:29:33 49.35 49.26 54.32 51.3 51.6 53.9 61.92 62.08 63.3 60.8 62.1 64.1
20/05/2019 19:29:34 50.76 50.36 54.32 51.3 51.6 53.9 63.08 62.98 63.3 60.8 62.1 64.1
20/05/2019 19:29:35 50.49 50.57 54.32 51.3 51.6 53.9 60.84 62.81 63.3 60.8 62.1 64.1
20/05/2019 19:29:36 50.16 50.41 54.32 51.3 51.6 53.9 59.9 61.48 63.3 60.8 62.1 64.1
20/05/2019 19:29:37 50.02 50.26 54.32 51.3 51.6 53.9 59.73 60.61 63.3 60.8 62.1 64.1
20/05/2019 19:29:38 48.93 50.12 54.32 51.3 51.6 53.9 59.15 60.09 63.3 60.8 62.1 64.1
20/05/2019 19:29:39 48.04 49.37 54.32 51.3 51.6 53.9 59.87 59.95 63.3 60.8 62.1 64.1
20/05/2019 19:29:40 49.02 48.9 54.32 51.3 51.6 53.9 59.05 59.74 63.3 60.8 62.1 64.1
20/05/2019 19:29:41 48.85 49.01 54.32 51.3 51.6 53.9 60.48 60.17 63.3 60.8 62.1 64.1
20/05/2019 19:29:42 48.85 48.94 54.32 51.3 51.6 53.9 61.23 61.09 63.3 60.8 62.1 64.1
20/05/2019 19:29:43 49.16 49.11 54.32 51.3 51.6 53.9 61.9 61.88 63.3 60.9 62.1 64.1
20/05/2019 19:29:44 48.82 49.18 54.32 51.3 51.6 53.9 59.91 61.53 63.3 60.9 62.1 64.1
20/05/2019 19:29:45 48.99 49.03 54.32 51.3 51.6 53.9 60.78 61.03 63.3 60.9 62.1 64.1
20/05/2019 19:29:46 48.54 49.02 54.32 51.3 51.6 53.9 59.67 60.53 63.3 60.9 62.1 64.1
20/05/2019 19:29:47 48.67 48.82 54.32 51.3 51.6 53.9 60.41 60.4 63.3 60.9 62.1 64.1
20/05/2019 19:29:48 48.97 48.93 54.32 51.3 51.6 53.9 61.09 61.28 63.3 60.9 62.1 64.1
20/05/2019 19:29:49 49.8 49.53 54.32 51.3 51.6 53.9 61.17 61.1 63.3 60.9 62.1 64.1
20/05/2019 19:29:50 50.59 50.3 54.32 51.3 51.6 53.9 62.13 61.86 63.3 60.9 62.1 64.1
20/05/2019 19:29:51 50.44 50.54 54.32 51.3 51.6 53.9 61.92 62.24 63.3 60.9 62.1 64.1
20/05/2019 19:29:52 49.94 50.32 54.32 51.3 51.6 53.9 60.96 61.83 63.3 60.9 62.1 64.1
20/05/2019 19:29:53 49.28 50.08 54.32 51.3 51.6 53.9 59.94 61.26 63.3 60.9 62.1 64.1
20/05/2019 19:29:54 49.17 49.64 54.32 51.3 51.6 53.9 61.1 61.07 63.3 60.9 62.1 64.1
20/05/2019 19:29:55 49.46 49.52 53.61 51.3 51.6 53.9 60.89 60.99 63.3 60.9 62.1 64.1
20/05/2019 19:29:56 49.46 49.58 52.58 51.3 51.6 53.9 59.89 60.98 63.3 60.9 62.1 64.1
20/05/2019 19:29:57 49.47 49.63 51.24 51.3 51.6 53.9 60.07 60.33 63.3 60.9 62.1 64.1
20/05/2019 19:29:58 53.48 52.84 52.84 51.3 51.6 53.9 60.77 60.75 63.3 60.9 62.1 64.1
20/05/2019 19:29:59 51.32 53 53 51.3 51.6 53.9 62.03 61.66 63.3 60.9 62.1 64.1
20/05/2019 19:30:00 51.03 51.77 53 51.3 51.6 53.9 61.05 61.47 63.3 60.9 62.1 64.1
20/05/2019 19:30:01 51.09 51.38 53 51.3 51.6 53.9 64.09 63.43 63.43 60.9 62.1 64.1
20/05/2019 19:30:02 50.81 51.19 53 51.3 51.6 53.9 66.72 66.09 66.09 61 62.1 64.1
20/05/2019 19:30:03 49.42 50.93 53 51.3 51.6 53.9 61.78 65.55 66.09 61 62.1 64.1
20/05/2019 19:30:04 49.17 50.08 53 51.3 51.6 53.9 61 63.6 66.09 61 62.1 64.1
20/05/2019 19:30:05 50.33 50.15 53 51.3 51.6 53.8 59.79 62.21 66.09 61 62.1 64.1
20/05/2019 19:30:06 50.32 50.33 53 51.3 51.6 53.8 60.44 60.95 66.09 61 62.1 64.1
20/05/2019 19:30:07 52.66 52.07 53 51.4 51.6 53.8 60.63 60.76 66.09 61 62.1 64.1
20/05/2019 19:30:08 54.15 53.83 53.83 51.4 51.6 53.8 60.79 60.87 66.09 61 62.1 64.1
20/05/2019 19:30:09 54.1 54.84 54.84 51.4 51.6 53.8 60.98 61.28 66.09 61 62.1 64.1
20/05/2019 19:30:10 50.14 53.52 54.84 51.4 51.6 53.8 59.59 60.77 66.09 61 62.1 64.1
20/05/2019 19:30:11 49.84 51.73 54.84 51.4 51.6 53.8 59.82 60.17 66.09 61 62.1 64.1
20/05/2019 19:30:12 49.48 50.68 54.84 51.4 51.6 53.8 62.67 61.91 66.09 61 62.1 64.1
20/05/2019 19:30:13 50.66 50.89 54.84 51.4 51.6 53.8 61.48 62.42 66.09 61.1 62.1 64.1
20/05/2019 19:30:14 48.31 50.13 54.84 51.4 51.6 53.8 59.34 61.34 66.09 61.1 62.1 64.1
20/05/2019 19:30:15 48.6 49.19 54.84 51.4 51.6 53.8 58.15 60.24 66.09 61.1 62.1 64.1
20/05/2019 19:30:16 47.58 48.77 54.84 51.4 51.6 53.8 59.19 59.36 66.09 61.1 62.1 64.1
20/05/2019 19:30:17 48.33 48.3 54.84 51.4 51.6 53.8 59.85 59.87 66.09 61.1 62.1 64.1
20/05/2019 19:30:18 49.52 49.3 54.84 51.4 51.6 53.8 61.15 61 66.09 61.1 62.1 64.1
20/05/2019 19:30:19 51.29 50.89 54.84 51.4 51.6 53.8 61.87 61.54 66.09 61.1 62.1 64.1
20/05/2019 19:30:20 49.67 50.33 54.84 51.4 51.6 53.8 63.49 62.93 66.09 61.1 62.1 64.1
20/05/2019 19:30:21 51.11 50.88 54.84 51.4 51.6 53.8 62.61 63.11 66.09 61.1 62.1 64.1
20/05/2019 19:30:22 49.76 50.77 54.84 51.4 51.6 53.8 62.37 62.72 66.09 61.1 62.1 64.1
20/05/2019 19:30:23 51.23 51.24 54.84 51.4 51.6 53.8 64.14 63.92 66.09 61.1 62.1 64.1
20/05/2019 19:30:24 50.11 50.95 54.84 51.4 51.6 53.8 61.71 63.56 66.09 61.2 62.1 64.1
20/05/2019 19:30:25 53.49 52.81 54.84 51.4 51.6 53.8 62.17 62.53 66.09 61.2 62.1 64.1
20/05/2019 19:30:26 51.54 52.66 54.84 51.4 51.6 53.8 62.49 62.83 66.09 61.2 62.1 64.1
20/05/2019 19:30:27 52.59 52.44 54.84 51.5 51.6 53.8 60.96 62.42 66.09 61.2 62.1 64.1
20/05/2019 19:30:28 50.45 52.45 54.84 51.5 51.6 53.8 62.88 62.65 66.09 61.2 62.2 64.1
20/05/2019 19:30:29 49.47 51.3 54.84 51.5 51.6 53.8 62.63 62.79 66.09 61.2 62.2 64.1
20/05/2019 19:30:30 50.7 50.85 54.84 51.5 51.6 53.8 62.64 62.97 66.09 61.2 62.2 64.1
20/05/2019 19:30:31 50.92 50.79 54.84 51.5 51.7 53.8 64.11 63.96 66.09 61.2 62.2 64.1
20/05/2019 19:30:32 51.21 51.15 54.84 51.5 51.7 53.8 64.46 64.25 65.55 61.3 62.2 64.1
20/05/2019 19:30:33 51.45 51.48 54.84 51.5 51.7 53.8 61.47 64.24 64.25 61.3 62.2 64.1
20/05/2019 19:30:34 51.97 51.89 54.84 51.5 51.7 53.8 61.73 62.82 64.25 61.3 62.2 64.1
20/05/2019 19:30:35 53.26 52.91 54.84 51.5 51.7 53.8 60.85 62.29 64.25 61.3 62.2 64.1
20/05/2019 19:30:36 50.79 52.57 54.84 51.5 51.7 53.8 60.37 61.29 64.25 61.3 62.2 64.1
20/05/2019 19:30:37 49.48 51.52 54.84 51.5 51.7 53.8 61.19 61.43 64.25 61.3 62.2 64.1
20/05/2019 19:30:38 50.33 50.42 54.84 51.5 51.7 53.8 61.08 61.31 64.25 61.3 62.2 64.1
20/05/2019 19:30:39 49.72 50.33 53.52 51.5 51.7 53.8 60.81 61.16 64.25 61.3 62.2 64.1
20/05/2019 19:30:40 50.28 50.22 52.91 51.5 51.7 53.8 61.45 61.42 64.25 61.3 62.2 64.1
20/05/2019 19:30:41 49.55 50.26 52.91 51.5 51.7 53.8 62.76 62.76 64.25 61.3 62.2 64.1
20/05/2019 19:30:42 50.08 50.05 52.91 51.5 51.7 53.8 61.24 62.19 64.25 61.3 62.2 64.1
20/05/2019 19:30:43 49.82 50.09 52.91 51.5 51.6 53.8 61.16 61.62 64.25 61.3 62.2 64.1
20/05/2019 19:30:44 49.23 49.9 52.91 51.5 51.6 53.8 62.06 62.1 64.25 61.3 62.1 64.1
20/05/2019 19:30:45 49.91 49.86 52.91 51.5 51.6 53.8 60.79 61.92 64.25 61.3 62.1 64.1
20/05/2019 19:30:46 50.31 50.2 52.91 51.5 51.6 53.8 60.61 61.23 64.25 61.3 62.1 64.1
20/05/2019 19:30:47 49.41 50.16 52.91 51.5 51.6 53.8 59.55 60.82 64.25 61.3 62.1 64.1
20/05/2019 19:30:48 50.12 50.03 52.91 51.5 51.6 53.8 61.61 61.22 64.25 61.3 62.1 64.1
20/05/2019 19:30:49 49.79 49.96 52.91 51.5 51.5 53.8 60.59 61.38 64.25 61.3 62.1 64.1
20/05/2019 19:30:50 49.32 49.86 52.91 51.5 51.5 53.8 58.52 60.62 64.25 61.2 62 64.1
20/05/2019 19:30:51 50.28 50.12 52.91 51.5 51.5 53.8 58.93 59.38 64.25 61.2 62 64.1
20/05/2019 19:30:52 51.62 51.22 52.91 51.5 51.5 53.8 59.7 59.57 64.25 61.2 62 64.1
20/05/2019 19:30:53 51.03 51.39 52.91 51.5 51.5 53.8 60.25 60.05 64.25 61.2 62 64.1
20/05/2019 19:30:54 50 51.02 52.91 51.5 51.5 53.8 60.39 60.5 64.25 61.2 62 64.1
20/05/2019 19:30:55 49.41 50.39 52.91 51.4 51.5 53.8 58.59 60.26 64.25 61.2 62 64.1
20/05/2019 19:30:56 48.75 49.79 52.91 51.4 51.5 53.8 58.72 59.41 64.25 61.2 62 64.1
20/05/2019 19:30:57 49.27 49.31 52.91 51.4 51.5 53.8 58.99 59.09 64.25 61.2 62 64.1
20/05/2019 19:30:58 49.63 49.67 52.91 51.4 51.5 53.8 58.89 59.18 64.25 61.2 62 64.1
20/05/2019 19:30:59 50.5 50.3 52.91 51.4 51.5 53.8 59.04 59.12 64.25 61.2 62 64.1
20/05/2019 19:31:00 50.93 50.86 52.91 51.4 51.5 53.8 59.72 59.69 64.25 61.2 62 64
20/05/2019 19:31:01 48.74 50.6 52.91 51.4 51.5 53.8 57.89 59.46 64.25 61.2 62 64
20/05/2019 19:31:02 49.26 49.53 52.91 51.4 51.5 53.8 57.88 58.7 64.24 61.2 62 64
20/05/2019 19:31:03 48.91 49.69 52.91 51.4 51.5 53.8 57.65 58.21 62.82 61.2 62 64
20/05/2019 19:31:04 47.99 49.01 52.91 51.4 51.5 53.8 57.77 57.98 62.76 61.2 62 64
20/05/2019 19:31:05 48.79 48.75 52.57 51.4 51.5 53.8 58.8 58.63 62.76 61.2 62 64
20/05/2019 19:31:06 48.63 48.8 51.52 51.4 51.5 53.8 59.34 59.17 62.76 61.2 62 64
20/05/2019 19:31:07 48.78 48.82 51.39 51.4 51.5 53.8 58.69 59.02 62.76 61.2 62 64
20/05/2019 19:31:08 49.36 49.42 51.39 51.4 51.5 53.8 57.54 58.8 62.76 61.2 62 64
20/05/2019 19:31:09 48.04 48.95 51.39 51.4 51.5 53.8 57.89 58.03 62.76 61.2 62 64
20/05/2019 19:31:10 50.03 49.5 51.39 51.4 51.5 53.8 57.82 58.27 62.76 61.2 62 64
20/05/2019 19:31:11 49.42 49.59 51.39 51.4 51.5 53.8 58.38 58.25 62.19 61.2 62 64
20/05/2019 19:31:12 50.3 50.07 51.39 51.4 51.5 53.8 58.43 58.57 62.1 61.2 62 64
20/05/2019 19:31:13 50.69 50.54 51.39 51.4 51.5 53.8 58.65 58.77 62.1 61.2 62 64
20/05/2019 19:31:14 49.86 50.47 51.39 51.4 51.5 53.8 59.32 59.08 61.92 61.2 62 64
20/05/2019 19:31:15 49.56 50.15 51.39 51.4 51.5 53.8 62.1 61.61 61.61 61.2 62 64
20/05/2019 19:31:16 49.03 49.81 51.39 51.4 51.5 53.8 60 61.9 61.9 61.2 62 64
20/05/2019 19:31:17 49.65 49.66 51.39 51.4 51.5 53.8 58.04 60.33 61.9 61.2 62 64
20/05/2019 19:31:18 48.14 49.44 51.39 51.4 51.5 53.8 58.25 59.24 61.9 61.2 62 64
20/05/2019 19:31:19 48.56 48.67 51.39 51.4 51.5 53.8 59.65 59.47 61.9 61.2 62 64
20/05/2019 19:31:20 49.14 48.97 51.39 51.4 51.5 53.8 59.8 59.93 61.9 61.2 62 64
20/05/2019 19:31:21 48.46 48.97 51.39 51.3 51.5 53.8 58.62 59.82 61.9 61.2 62 64
20/05/2019 19:31:22 48.5 48.68 51.39 51.3 51.5 53.8 58.88 59.25 61.9 61.1 62 64
20/05/2019 19:31:23 49.16 49.11 51.02 51.3 51.5 53.8 58.06 58.86 61.9 61.1 62 64
20/05/2019 19:31:24 49.08 49.11 50.86 51.2 51.5 53.8 58.83 58.97 61.9 61.1 62 64
20/05/2019 19:31:25 50.42 50.04 50.86 51.2 51.5 53.8 65.41 64.6 64.6 61.1 62 64
20/05/2019 19:31:26 50.26 50.31 50.86 51.2 51.5 53.8 64.55 65.38 65.38 61.1 62 64
20/05/2019 19:31:27 50.31 50.32 50.86 51.2 51.5 53.8 63.87 64.36 65.38 61.1 62 64
20/05/2019 19:31:28 50.95 50.74 50.86 51.2 51.5 53.8 65.32 65.85 65.85 61.2 62 64
20/05/2019 19:31:29 51.71 51.45 51.45 51.2 51.5 53.7 63.99 64.49 65.85 61.2 62 64
20/05/2019 19:31:30 51.5 51.62 51.62 51.2 51.5 53.7 66.12 66.05 66.05 61.2 62 64
20/05/2019 19:31:31 51.61 51.71 51.71 51.2 51.5 53.7 68.36 67.6 67.6 61.3 62 64
20/05/2019 19:31:32 50.22 51.53 51.71 51.2 51.5 53.7 64.26 67.56 67.6 61.3 62.1 64
20/05/2019 19:31:33 51.62 51.38 51.71 51.1 51.5 53.7 66.63 66.74 67.6 61.3 62.1 64
20/05/2019 19:31:34 52.03 51.81 51.81 51.1 51.5 53.7 63.54 66.06 67.6 61.3 62.1 63.9
20/05/2019 19:31:35 52.44 52.31 52.31 51.1 51.5 53.7 63.04 64.78 67.6 61.3 62.1 63.9
20/05/2019 19:31:36 52.26 52.69 52.69 51 51.5 53.7 60.92 63.62 67.6 61.2 62.1 63.9
20/05/2019 19:31:37 51.24 52.14 52.69 51 51.5 53.7 61.2 62.17 67.6 61.2 62.1 63.9
20/05/2019 19:31:38 50.63 51.57 52.69 50.9 51.5 53.7 61.37 61.63 67.6 61.1 62.1 63.9
20/05/2019 19:31:39 53.15 52.38 52.69 50.8 51.5 53.7 65.05 64.25 67.6 61.1 62.1 63.9
20/05/2019 19:31:40 51.89 52.35 52.69 50.7 51.5 53.7 63.37 63.73 67.6 61.1 62.1 63.9
20/05/2019 19:31:41 50.6 52.05 52.69 50.7 51.5 53.7 60.52 63.43 67.6 61.1 62.1 63.9
20/05/2019 19:31:42 51.42 51.51 52.69 50.6 51.5 53.7 59.47 61.92 67.6 61 62.1 63.9
20/05/2019 19:31:43 51.42 51.84 52.69 50.6 51.5 53.7 61.52 61.32 67.6 61 62.1 63.9
20/05/2019 19:31:44 49.74 51.28 52.69 50.5 51.5 53.7 63.57 62.95 67.6 61 62.1 63.9
20/05/2019 19:31:45 49.55 50.37 52.69 50.5 51.5 53.7 61.51 62.68 67.6 61 62.1 63.9
20/05/2019 19:31:46 50.03 50.06 52.69 50.4 51.5 53.7 59.86 61.98 67.6 61 62.1 63.9
20/05/2019 19:31:47 51.36 51.04 52.69 50.4 51.5 53.7 60.26 60.74 67.6 61 62.1 63.9
20/05/2019 19:31:48 49.88 51.02 52.69 50.4 51.5 53.7 60.89 60.86 67.6 61 62.1 63.9
20/05/2019 19:31:49 49.93 50.32 52.69 50.3 51.5 53.7 59.82 60.82 67.6 61 62.1 63.9
20/05/2019 19:31:50 49.38 50.05 52.69 50.3 51.5 53.7 59.64 60.31 67.6 61 62.1 63.9
20/05/2019 19:31:51 50.27 50.26 52.69 50.3 51.5 53.7 60.02 60.13 67.6 61 62.1 63.9
20/05/2019 19:31:52 49.59 49.96 52.69 50.3 51.5 53.7 61.69 61.34 67.6 61 62.1 63.9
20/05/2019 19:31:53 49.11 49.69 52.69 50.3 51.5 53.7 59.81 61.08 67.6 61 62.1 63.9
20/05/2019 19:31:54 49.82 49.84 52.69 50.3 51.5 53.7 60.24 60.38 67.6 61 62.1 63.9
20/05/2019 19:31:55 49.56 49.68 52.69 50.3 51.5 53.7 60.99 61.26 67.6 61 62.1 63.9
20/05/2019 19:31:56 49.9 49.84 52.69 50.3 51.5 53.7 58.4 60.59 67.6 61 62.1 63.9
20/05/2019 19:31:57 49.68 49.86 52.69 50.3 51.5 53.7 61.55 60.86 67.6 61 62.1 63.9
20/05/2019 19:31:58 49.55 49.76 52.69 50.3 51.5 53.7 61.08 61.38 67.6 61 62.1 63.9
20/05/2019 19:31:59 50.38 50.18 52.69 50.3 51.5 53.7 62.95 62.53 67.6 61 62.1 63.9
20/05/2019 19:32:00 49.69 50.17 52.69 50.3 51.5 53.7 61.31 62.65 67.6 61 62.1 63.9
20/05/2019 19:32:01 49.74 49.98 52.69 50.3 51.5 53.7 59.15 61.59 67.56 61 62.1 63.9
20/05/2019 19:32:02 48.34 49.73 52.69 50.3 51.5 53.7 58.56 60.38 66.74 61 62.1 63.9
20/05/2019 19:32:03 48 48.89 52.69 50.3 51.5 53.7 57.63 59.29 66.06 61 62.1 63.9
20/05/2019 19:32:04 47.98 48.29 52.69 50.3 51.5 53.7 57.63 58.46 64.78 61 62.1 63.9
20/05/2019 19:32:05 47.51 48.13 52.69 50.3 51.5 53.7 56.5 57.8 64.25 61 62.1 63.9
20/05/2019 19:32:06 47.17 47.75 52.38 50.2 51.5 53.7 57.34 57.39 64.25 61 62.1 63.9
20/05/2019 19:32:07 47.08 47.46 52.38 50.2 51.5 53.7 56.68 57.26 64.25 61 62.1 63.9
20/05/2019 19:32:08 47.52 47.47 52.38 50.2 51.5 53.7 57.69 57.53 64.25 61 62.1 63.9
20/05/2019 19:32:09 48.3 48.01 52.35 50.2 51.5 53.7 57.53 57.62 63.73 61 62.1 63.9
20/05/2019 19:32:10 47.81 48.05 52.05 50.2 51.5 53.7 57.17 57.68 63.43 61 62.1 63.9
20/05/2019 19:32:11 48.13 48.18 51.84 50.2 51.5 53.7 57.09 57.43 62.95 61 62.1 63.9
20/05/2019 19:32:12 48.37 48.26 51.84 50.2 51.5 53.7 56.5 57.1 62.95 61 62.1 63.9
20/05/2019 19:32:13 49.13 48.84 51.28 50.2 51.5 53.7 58.11 57.71 62.95 61 62.1 63.9
20/05/2019 19:32:14 48.74 48.85 51.04 50.3 51.5 53.7 58.03 58.04 62.68 61 62.1 63.9
20/05/2019 19:32:15 49.55 49.29 51.04 50.3 51.5 53.7 58.23 58.21 62.65 61 62.1 63.9
20/05/2019 19:32:16 49.8 49.8 51.04 50.3 51.5 53.7 58.7 58.55 62.65 61 62.1 63.9
20/05/2019 19:32:17 49.09 49.57 51.02 50.3 51.4 53.7 58.54 58.65 62.65 61 62.1 63.9
20/05/2019 19:32:18 48.62 49.26 50.32 50.3 51.4 53.7 58.49 58.82 62.65 61 62 63.9
20/05/2019 19:32:19 49 49.08 50.26 50.3 51.4 53.7 58.2 58.4 62.65 61 62 63.9
20/05/2019 19:32:20 49.78 49.52 50.26 50.3 51.4 53.7 59.44 59.17 62.65 61 62 63.9
20/05/2019 19:32:21 48.97 49.49 50.18 50.3 51.4 53.7 59.05 59.47 62.65 61 62 63.9
20/05/2019 19:32:22 49.02 49.22 50.18 50.3 51.4 53.7 59 59.08 62.65 60.9 62 63.9
20/05/2019 19:32:23 49.96 49.74 50.18 50.3 51.3 53.7 59.52 59.45 62.65 60.9 62 63.9
20/05/2019 19:32:24 49.89 49.9 50.18 50.3 51.3 53.7 60.24 60.14 62.65 60.9 62 63.9
20/05/2019 19:32:25 49.94 50.11 50.18 50.3 51.3 53.7 60.22 60.76 62.65 60.9 62 63.9
20/05/2019 19:32:26 50.14 50.13 50.18 50.3 51.3 53.7 60.86 60.75 62.65 60.9 62 63.9
20/05/2019 19:32:27 50.12 50.15 50.18 50.3 51.3 53.7 61.4 61.4 62.65 60.9 61.9 63.9
20/05/2019 19:32:28 50.95 50.8 50.8 50.3 51.3 53.7 59.06 61.16 62.65 60.9 61.9 63.9
20/05/2019 19:32:29 51.56 51.36 51.36 50.3 51.3 53.7 58.37 59.9 62.65 60.8 61.9 63.9
20/05/2019 19:32:30 50.86 51.33 51.36 50.3 51.3 53.7 59.64 59.69 61.59 60.7 61.9 63.9
20/05/2019 19:32:31 49.81 51.01 51.36 50.2 51.3 53.6 57.95 59.26 61.4 60.7 61.9 63.9
20/05/2019 19:32:32 51.29 51.05 51.36 50.2 51.3 53.6 59.47 59.2 61.4 60.6 61.9 63.9
20/05/2019 19:32:33 53.37 52.81 52.81 50.2 51.3 53.6 59.05 59.18 61.4 60.6 61.9 63.9
20/05/2019 19:32:34 54.03 53.65 53.65 50.2 51.3 53.6 60.03 59.79 61.4 60.6 61.9 63.9
20/05/2019 19:32:35 53.95 53.85 53.85 50.3 51.3 53.6 61.57 61.1 61.4 60.6 61.9 63.9
20/05/2019 19:32:36 52.17 53.83 53.85 50.3 51.3 53.6 60.45 61.32 61.4 60.6 61.9 63.9
20/05/2019 19:32:37 51.34 52.85 53.85 50.3 51.3 53.6 59.65 60.62 61.4 60.6 61.9 63.9
20/05/2019 19:32:38 50.81 52.08 53.85 50.3 51.3 53.6 60.33 60.32 61.4 60.6 61.9 63.9
20/05/2019 19:32:39 49.92 51.2 53.85 50.3 51.3 53.6 58.86 60.21 61.4 60.6 61.9 63.9
20/05/2019 19:32:40 49.27 50.46 53.85 50.3 51.3 53.6 58.33 59.38 61.4 60.6 61.9 63.9
20/05/2019 19:32:41 49.52 49.8 53.85 50.3 51.3 53.6 59.25 59.22 61.4 60.6 61.9 63.9
20/05/2019 19:32:42 50.58 50.28 53.85 50.3 51.3 53.6 60.59 60.28 61.4 60.6 61.9 63.8
20/05/2019 19:32:43 50.57 50.51 53.85 50.3 51.3 53.6 60.68 60.69 61.4 60.6 61.9 63.8
20/05/2019 19:32:44 50.32 50.49 53.85 50.3 51.3 53.6 60.84 60.92 61.4 60.6 61.9 63.8
20/05/2019 19:32:45 50.84 50.76 53.85 50.3 51.3 53.6 61.77 61.59 61.59 60.5 61.9 63.8
20/05/2019 19:32:46 49.99 50.88 53.85 50.3 51.3 53.6 61.4 61.91 61.91 60.5 61.9 63.8
20/05/2019 19:32:47 49.31 50.16 53.85 50.3 51.3 53.6 60.07 61.35 61.91 60.5 61.9 63.8
20/05/2019 19:32:48 50.19 50.07 53.85 50.3 51.3 53.6 61.62 61.41 61.91 60.5 61.9 63.8
20/05/2019 19:32:49 49.37 50.13 53.85 50.3 51.3 53.6 61.51 61.77 61.91 60.5 61.9 63.8
20/05/2019 19:32:50 48.94 49.65 53.85 50.3 51.3 53.6 60.6 61.43 61.91 60.5 61.8 63.8
20/05/2019 19:32:51 49.12 49.24 53.85 50.3 51.3 53.6 62.04 61.73 61.91 60.5 61.8 63.8
20/05/2019 19:32:52 49.61 49.51 53.85 50.3 51.3 53.6 61.78 61.93 61.93 60.6 61.8 63.8
20/05/2019 19:32:53 49.46 49.52 53.85 50.3 51.3 53.6 63.57 62.9 62.9 60.6 61.8 63.8
20/05/2019 19:32:54 49.19 49.49 53.85 50.3 51.3 53.6 62.37 62.9 62.9 60.6 61.8 63.8
20/05/2019 19:32:55 48.95 49.38 53.85 50.2 51.3 53.6 61.38 62.72 62.9 60.5 61.8 63.8
20/05/2019 19:32:56 49.11 49.19 53.85 50.2 51.2 53.6 60.5 61.97 62.9 60.5 61.8 63.8
20/05/2019 19:32:57 48.19 49.13 53.85 50.2 51.2 53.6 60.08 61.2 62.9 60.5 61.8 63.8
20/05/2019 19:32:58 48.22 48.6 53.85 50.2 51.2 53.6 58.92 60.41 62.9 60.5 61.8 63.8
20/05/2019 19:32:59 48.51 48.51 53.85 50.2 51.2 53.6 58.4 59.49 62.9 60.5 61.8 63.8
20/05/2019 19:33:00 48.14 48.71 53.85 50.2 51.2 53.6 58.58 59.15 62.9 60.5 61.8 63.8
20/05/2019 19:33:01 48.64 48.58 53.85 50.2 51.2 53.6 58.66 58.77 62.9 60.5 61.8 63.8
20/05/2019 19:33:02 49.36 49.15 53.85 50.2 51.2 53.6 58.52 58.7 62.9 60.5 61.8 63.8
20/05/2019 19:33:03 48.99 49.16 53.85 50.2 51.2 53.6 58.76 58.84 62.9 60.5 61.8 63.8
20/05/2019 19:33:04 48.59 49.17 53.85 50.2 51.2 53.6 59.37 59.25 62.9 60.5 61.8 63.8
20/05/2019 19:33:05 47.8 48.77 53.83 50.2 51.2 53.6 58.17 59.05 62.9 60.5 61.8 63.8
20/05/2019 19:33:06 47.71 48.29 52.85 50.2 51.2 53.6 58.3 58.66 62.9 60.5 61.8 63.8
20/05/2019 19:33:07 47.71 47.87 52.08 50.2 51.2 53.6 57.98 58.6 62.9 60.5 61.8 63.8
20/05/2019 19:33:08 46.99 47.8 51.2 50.2 51.2 53.6 59.73 59.25 62.9 60.5 61.8 63.8
20/05/2019 19:33:09 46.64 47.28 50.88 50.1 51.2 53.6 59.51 59.66 62.9 60.5 61.8 63.8
20/05/2019 19:33:10 47.08 47.09 50.88 50.1 51.2 53.6 59.97 60 62.9 60.5 61.8 63.8
20/05/2019 19:33:11 46.12 47.13 50.88 50.1 51.2 53.6 60.87 60.62 62.9 60.5 61.8 63.8
20/05/2019 19:33:12 47.24 47.03 50.88 50.1 51.2 53.6 60.52 60.77 62.9 60.5 61.8 63.8
20/05/2019 19:33:13 46.63 47 50.88 50.1 51.2 53.6 60.02 60.57 62.9 60.5 61.8 63.8
20/05/2019 19:33:14 47.31 47.19 50.88 50.1 51.2 53.5 59.12 60.06 62.9 60.5 61.8 63.8
20/05/2019 19:33:15 47.52 47.45 50.88 50.1 51.2 53.5 59.52 59.94 62.9 60.5 61.8 63.8
20/05/2019 19:33:16 47.58 47.53 50.16 50.1 51.2 53.5 59.75 60.05 62.9 60.5 61.8 63.8
20/05/2019 19:33:17 47.88 47.81 50.13 50.1 51.2 53.5 58.97 59.54 62.9 60.5 61.8 63.8
20/05/2019 19:33:18 48.14 48.1 50.13 50 51.2 53.5 58.18 59.18 62.9 60.5 61.8 63.8
20/05/2019 19:33:19 49.3 49 49.65 50 51.2 53.5 57.85 58.55 62.9 60.5 61.8 63.8
20/05/2019 19:33:20 50.71 50.13 50.13 50 51.2 53.5 59.74 59.42 62.9 60.5 61.8 63.8
20/05/2019 19:33:21 50.16 50.26 50.26 50 51.2 53.5 60.03 60 62.9 60.5 61.8 63.8
20/05/2019 19:33:22 50.47 50.45 50.45 50 51.2 53.5 58.79 59.69 62.9 60.5 61.8 63.8
20/05/2019 19:33:23 48.81 50.36 50.45 50 51.2 53.5 60.11 59.95 62.9 60.5 61.8 63.8
20/05/2019 19:33:24 49.58 49.63 50.45 50 51.2 53.5 59.11 59.9 62.72 60.5 61.8 63.8
20/05/2019 19:33:25 50.52 50.2 50.45 50 51.2 53.5 64.18 63.04 63.04 60.5 61.8 63.8
20/05/2019 19:33:26 49.32 50.19 50.45 50 51.2 53.5 60.77 62.97 63.04 60.5 61.8 63.8
20/05/2019 19:33:27 48.97 49.69 50.45 50 51.2 53.5 60.23 61.51 63.04 60.5 61.8 63.8
20/05/2019 19:33:28 48.77 49.23 50.45 50 51.2 53.5 58.03 60.77 63.04 60.5 61.8 63.8
20/05/2019 19:33:29 49.4 49.3 50.45 50 51.2 53.5 58.13 59.2 63.04 60.5 61.8 63.8
20/05/2019 19:33:30 49.06 49.38 50.45 50 51.2 53.5 57.8 58.5 63.04 60.5 61.8 63.8
20/05/2019 19:33:31 50.47 50.06 50.45 50 51.2 53.5 57.94 58.18 63.04 60.5 61.8 63.8
20/05/2019 19:33:32 50.63 50.58 50.58 50 51.2 53.5 59.63 59.29 63.04 60.5 61.8 63.8
20/05/2019 19:33:33 48.97 50.3 50.58 50 51.2 53.5 58.37 58.91 63.04 60.5 61.8 63.8
20/05/2019 19:33:34 49.79 49.8 50.58 50 51.2 53.5 58 58.51 63.04 60.5 61.8 63.8
20/05/2019 19:33:35 48.34 49.78 50.58 50 51.2 53.5 56.6 58.32 63.04 60.5 61.8 63.8
20/05/2019 19:33:36 47.81 48.93 50.58 50 51.2 53.5 58.27 58.06 63.04 60.5 61.8 63.8
20/05/2019 19:33:37 48.4 48.81 50.58 50 51.2 53.5 57.76 58.07 63.04 60.5 61.8 63.8
20/05/2019 19:33:38 47.7 48.44 50.58 50 51.2 53.5 58.25 58.41 63.04 60.5 61.8 63.8
20/05/2019 19:33:39 48.72 48.58 50.58 50 51.2 53.5 58.43 58.42 63.04 60.5 61.8 63.8
20/05/2019 19:33:40 47.65 48.89 50.58 50 51.2 53.5 57.13 58.45 63.04 60.5 61.8 63.8
20/05/2019 19:33:41 46.89 47.86 50.58 50 51.2 53.5 56.62 57.57 63.04 60.5 61.8 63.8
20/05/2019 19:33:42 46.08 47.25 50.58 50 51.2 53.5 55.75 56.88 63.04 60.5 61.8 63.8
20/05/2019 19:33:43 47.52 47.17 50.58 50 51.2 53.5 55.93 56.25 63.04 60.5 61.8 63.7
20/05/2019 19:33:44 47.18 47.32 50.58 50 51.2 53.5 56.09 56.32 63.04 60.5 61.8 63.7
20/05/2019 19:33:45 47.11 47.35 50.58 50 51.2 53.5 55.9 56.31 63.04 60.5 61.8 63.7
20/05/2019 19:33:46 47.3 47.46 50.58 50 51.2 53.5 56.65 56.46 63.04 60.5 61.8 63.7
20/05/2019 19:33:47 46.53 47.33 50.58 50 51.2 53.5 56.45 56.51 63.04 60.5 61.8 63.7
20/05/2019 19:33:48 47.91 47.54 50.58 50 51.2 53.5 57 56.93 63.04 60.5 61.8 63.7
20/05/2019 19:33:49 47.16 47.61 50.58 50 51.2 53.5 56.24 56.84 63.04 60.5 61.8 63.7
20/05/2019 19:33:50 47.83 47.72 50.58 50 51.2 53.5 55.81 56.6 63.04 60.5 61.8 63.7
20/05/2019 19:33:51 47.11 47.55 50.58 50 51.2 53.5 56.07 56.22 63.04 60.5 61.8 63.7
20/05/2019 19:33:52 49.56 48.96 50.58 50 51.2 53.5 57.07 56.79 63.04 60.5 61.8 63.7
20/05/2019 19:33:53 47.88 49.07 50.58 50 51.2 53.5 56.52 56.86 63.04 60.5 61.8 63.7
20/05/2019 19:33:54 47.96 48.2 50.58 50 51.2 53.5 56.87 56.87 63.04 60.5 61.8 63.7
20/05/2019 19:33:55 47.72 48.07 50.58 49.9 51.2 53.5 56.49 56.91 62.97 60.5 61.8 63.7
20/05/2019 19:33:56 47.62 47.87 50.58 49.9 51.2 53.5 56.73 56.85 61.51 60.5 61.8 63.7
20/05/2019 19:33:57 47.52 47.83 50.58 49.9 51.2 53.5 56.68 56.78 60.77 60.5 61.8 63.7
20/05/2019 19:33:58 47.86 47.81 50.58 49.9 51.2 53.5 56.68 56.91 59.29 60.5 61.8 63.7
20/05/2019 19:33:59 47.84 48.07 50.58 49.9 51.2 53.5 56.78 57.01 59.29 60.5 61.8 63.7
20/05/2019 19:34:00 53.32 52.34 52.34 49.9 51.2 53.5 58.7 58.25 59.29 60.5 61.8 63.7
20/05/2019 19:34:01 46.63 52.05 52.34 49.9 51.2 53.5 56.74 58.14 59.29 60.5 61.8 63.7
20/05/2019 19:34:02 46.63 49.5 52.34 49.9 51.2 53.5 56.81 57.42 58.91 60.5 61.8 63.7
20/05/2019 19:34:03 47.79 48 52.34 49.9 51.2 53.5 57.79 57.72 58.51 60.5 61.8 63.7
20/05/2019 19:34:04 47.71 48.15 52.34 49.9 51.2 53.5 57.99 58.21 58.45 60.5 61.8 63.7
20/05/2019 19:34:05 48.87 48.65 52.34 49.9 51.2 53.5 59.8 59.32 59.32 60.5 61.8 63.7
20/05/2019 19:34:06 48.1 48.66 52.34 49.9 51.2 53.5 58.25 59.35 59.35 60.5 61.8 63.7
20/05/2019 19:34:07 47.97 48.41 52.34 49.9 51.2 53.5 60.09 59.96 59.96 60.5 61.8 63.7
20/05/2019 19:34:08 48.13 48.29 52.34 49.9 51.2 53.5 61.57 61.11 61.11 60.5 61.8 63.7
20/05/2019 19:34:09 49.35 49.22 52.34 49.9 51.2 53.5 59.26 61.19 61.19 60.5 61.8 63.7
20/05/2019 19:34:10 46.48 48.93 52.34 49.9 51.2 53.5 55.58 59.92 61.19 60.5 61.8 63.7
20/05/2019 19:34:11 47.17 47.62 52.34 49.9 51.2 53.5 56.55 57.73 61.19 60.5 61.8 63.7
20/05/2019 19:34:12 47.08 47.46 52.34 49.9 51.2 53.5 55.95 57.07 61.19 60.5 61.8 63.7
20/05/2019 19:34:13 49.94 49.29 52.34 49.9 51.2 53.5 57.08 56.99 61.19 60.5 61.8 63.7
20/05/2019 19:34:14 47.98 49.37 52.34 49.9 51.2 53.4 57.8 57.77 61.19 60.5 61.8 63.7
20/05/2019 19:34:15 47.62 48.46 52.34 49.9 51.2 53.4 57.27 57.44 61.19 60.5 61.8 63.7
20/05/2019 19:34:16 47.66 48.17 52.34 49.9 51.2 53.4 57.15 57.57 61.19 60.5 61.8 63.7
20/05/2019 19:34:17 48.19 48.12 52.34 49.9 51.2 53.4 57.89 57.8 61.19 60.5 61.8 63.7
20/05/2019 19:34:18 46.69 48.03 52.34 49.8 51.2 53.4 56.33 57.53 61.19 60.5 61.8 63.7
20/05/2019 19:34:19 48.49 48.34 52.34 49.8 51.2 53.4 57.07 57.13 61.19 60.5 61.8 63.7
20/05/2019 19:34:20 47.72 48.39 52.34 49.8 51.2 53.4 56.52 57.03 61.19 60.5 61.8 63.7
20/05/2019 19:34:21 47.33 47.99 52.34 49.8 51.2 53.4 57.29 57.36 61.19 60.4 61.8 63.7
20/05/2019 19:34:22 48.51 48.37 52.34 49.8 51.2 53.4 57.06 57.5 61.19 60.4 61.8 63.7
20/05/2019 19:34:23 47.38 48.24 52.34 49.8 51.2 53.4 56.53 57.18 61.19 60.4 61.8 63.7
20/05/2019 19:34:24 47.13 47.72 52.34 49.7 51.2 53.4 55.84 56.69 61.19 60.4 61.8 63.7
20/05/2019 19:34:25 47.44 47.47 52.34 49.7 51.2 53.4 56.44 56.44 61.19 60.4 61.8 63.7
20/05/2019 19:34:26 46.73 47.5 52.34 49.7 51.2 53.4 56.07 56.41 61.19 60.4 61.8 63.7
20/05/2019 19:34:27 46.64 47.08 52.34 49.7 51.2 53.4 56.53 56.48 61.19 60.4 61.8 63.7
20/05/2019 19:34:28 47 47.16 52.34 49.7 51.2 53.4 59.16 58.52 61.19 60.4 61.8 63.7
20/05/2019 19:34:29 47.06 47.23 52.34 49.7 51.2 53.4 55.83 57.97 61.19 60.4 61.8 63.7
20/05/2019 19:34:30 46.57 47.05 52.05 49.7 51.2 53.4 55.4 56.74 61.19 60.4 61.8 63.7
20/05/2019 19:34:31 46.52 46.67 49.5 49.7 51.2 53.4 55.44 56.05 61.19 60.4 61.8 63.7
20/05/2019 19:34:32 46.92 46.89 49.37 49.7 51.2 53.4 56.08 56.03 61.19 60.3 61.8 63.7
20/05/2019 19:34:33 46.77 47.04 49.37 49.7 51.2 53.4 55.88 56.02 61.19 60.3 61.8 63.7
20/05/2019 19:34:34 46.91 46.94 49.37 49.7 51.2 53.4 55.72 55.95 61.19 60.3 61.8 63.7
20/05/2019 19:34:35 47.05 47.15 49.37 49.6 51.2 53.4 56.18 56.21 61.19 60.3 61.7 63.7
20/05/2019 19:34:36 48.34 48.25 49.37 49.6 51.2 53.4 57.1 56.88 61.19 60.3 61.7 63.7
20/05/2019 19:34:37 48.16 48.33 49.37 49.6 51.2 53.4 57.5 57.28 61.19 60.3 61.7 63.7
20/05/2019 19:34:38 47.14 47.85 49.37 49.6 51.2 53.4 56.52 57.33 61.19 60.3 61.7 63.7
20/05/2019 19:34:39 47.14 47.49 49.37 49.6 51.2 53.4 56.13 56.95 59.92 60.3 61.7 63.7
20/05/2019 19:34:40 47.53 47.48 49.37 49.6 51.2 53.4 56.7 56.6 58.52 60.3 61.7 63.7
20/05/2019 19:34:41 48.3 48.34 49.37 49.6 51.2 53.4 56.61 56.95 58.52 60.3 61.7 63.7
20/05/2019 19:34:42 48.11 48.06 49.37 49.6 51.2 53.4 56.61 56.63 58.52 60.2 61.7 63.7
20/05/2019 19:34:43 47.18 48.07 49.37 49.6 51.2 53.4 57.01 56.96 58.52 60.2 61.7 63.7
20/05/2019 19:34:44 47.13 47.6 48.46 49.6 51.2 53.4 57.11 57.09 58.52 60.2 61.7 63.7
20/05/2019 19:34:45 48.87 48.46 48.46 49.6 51.2 53.4 57.34 57.25 58.52 60.2 61.7 63.7
20/05/2019 19:34:46 48.37 48.99 48.99 49.6 51.2 53.4 57.23 57.41 58.52 60.2 61.7 63.7
20/05/2019 19:34:47 46.74 48.17 48.99 49.6 51.2 53.4 56.21 57.26 58.52 60.2 61.7 63.6
20/05/2019 19:34:48 48.17 48.32 48.99 49.6 51.2 53.4 57.32 57.29 58.52 60.2 61.7 63.6
20/05/2019 19:34:49 47.72 47.89 48.99 49.6 51.2 53.4 57.11 57.16 58.52 60.2 61.7 63.6
20/05/2019 19:34:50 47.59 47.76 48.99 49.6 51.2 53.4 57.39 57.45 58.52 60.2 61.7 63.6
20/05/2019 19:34:51 47.22 47.73 48.99 49.6 51.2 53.4 56.91 57.49 58.52 60.2 61.7 63.6
20/05/2019 19:34:52 50.28 49.46 49.46 49.6 51.2 53.4 63.73 62.43 62.43 60.2 61.7 63.6
20/05/2019 19:34:53 48.13 49.29 49.46 49.6 51.1 53.4 57.61 61.88 62.43 60.2 61.7 63.6
20/05/2019 19:34:54 51.07 50.28 50.28 49.6 51.1 53.4 58.56 59.83 62.43 60.2 61.7 63.6
20/05/2019 19:34:55 51.94 51.56 51.56 49.6 51.1 53.4 61.15 60.5 62.43 60.2 61.7 63.6
20/05/2019 19:34:56 51.96 52.19 52.19 49.6 51.1 53.4 61.2 60.95 62.43 60.2 61.7 63.6
20/05/2019 19:34:57 49.2 51.6 52.19 49.6 51.1 53.4 57.59 60.92 62.43 60.2 61.7 63.6
20/05/2019 19:34:58 48.27 50.24 52.19 49.6 51.1 53.4 58.41 59.22 62.43 60.1 61.6 63.6
20/05/2019 19:34:59 47.45 49.11 52.19 49.6 51.1 53.4 57.55 58.7 62.43 60.1 61.6 63.6
20/05/2019 19:35:00 47.51 48.13 52.19 49.6 51.1 53.4 56.93 57.88 62.43 60.1 61.6 63.6
20/05/2019 19:35:01 47.71 47.9 52.19 49.5 51.1 53.4 56.96 57.37 62.43 60.1 61.6 63.6
20/05/2019 19:35:02 49.51 49.15 52.19 49.5 51.1 53.4 58.31 58.05 62.43 60 61.6 63.6
20/05/2019 19:35:03 49.28 49.4 52.19 49.5 51.1 53.4 58.24 58.27 62.43 60 61.6 63.6
20/05/2019 19:35:04 49.08 49.21 52.19 49.5 51.1 53.3 57.57 58.15 62.43 60 61.6 63.6
20/05/2019 19:35:05 48.07 49.15 52.19 49.5 51.1 53.3 56.7 57.84 62.43 60 61.6 63.6
20/05/2019 19:35:06 47.86 48.53 52.19 49.5 51.1 53.3 57.27 57.32 62.43 60 61.6 63.6
20/05/2019 19:35:07 48.5 48.42 52.19 49.5 51.1 53.3 57.12 57.32 62.43 60 61.6 63.6
20/05/2019 19:35:08 47.48 48.47 52.19 49.5 51.1 53.3 56.48 57.24 62.43 60 61.6 63.6
20/05/2019 19:35:09 47.02 47.84 52.19 49.4 51.1 53.3 56.87 56.95 62.43 60 61.6 63.6
20/05/2019 19:35:10 48.19 48.12 52.19 49.4 51.1 53.3 57.16 57.2 62.43 60 61.6 63.6
20/05/2019 19:35:11 47.45 48.02 52.19 49.4 51.1 53.3 57.09 57.4 62.43 60 61.6 63.6
20/05/2019 19:35:12 47.02 47.64 52.19 49.4 51.1 53.3 56.74 57.4 62.43 59.9 61.6 63.6
20/05/2019 19:35:13 46.94 47.23 52.19 49.4 51.1 53.3 56.98 57.08 62.43 59.9 61.6 63.6
20/05/2019 19:35:14 47.14 47.2 52.19 49.4 51.1 53.3 57.16 57.19 62.43 59.9 61.6 63.6
20/05/2019 19:35:15 48.01 47.95 52.19 49.4 51.1 53.3 57.25 57.3 62.43 59.9 61.6 63.6
20/05/2019 19:35:16 46.92 47.97 52.19 49.4 51.1 53.3 56.75 57.2 62.43 59.9 61.6 63.6
20/05/2019 19:35:17 48.24 48.21 52.19 49.4 51.1 53.3 57.98 57.87 62.43 59.9 61.6 63.6
20/05/2019 19:35:18 47.36 47.8 52.19 49.4 51.1 53.3 58.57 58.48 62.43 59.9 61.6 63.6
20/05/2019 19:35:19 49.3 48.78 52.19 49.4 51.1 53.3 58.94 58.92 62.43 59.9 61.6 63.6
20/05/2019 19:35:20 49.26 49.27 52.19 49.4 51.1 53.3 58.01 58.87 62.43 59.9 61.6 63.6
20/05/2019 19:35:21 48.01 49 52.19 49.4 51.1 53.3 56.47 58.22 62.43 59.8 61.6 63.6
20/05/2019 19:35:22 47.15 48.35 52.19 49.4 51.1 53.3 56.53 57.22 61.88 59.8 61.6 63.6
20/05/2019 19:35:23 47.31 47.77 52.19 49.4 51.1 53.3 57.49 57.31 60.95 59.8 61.6 63.6
20/05/2019 19:35:24 48.69 48.38 52.19 49.4 51.1 53.3 57 57.3 60.95 59.8 61.6 63.6
20/05/2019 19:35:25 48.1 48.3 52.19 49.3 51.1 53.3 56.62 57.12 60.95 59.8 61.6 63.6
20/05/2019 19:35:26 49.67 49.35 51.6 49.3 51.1 53.3 63.12 62.16 62.16 59.8 61.6 63.6
20/05/2019 19:35:27 52.05 51.47 51.47 49.3 51.1 53.3 65.08 64.48 64.48 59.8 61.6 63.6
20/05/2019 19:35:28 52.15 52.1 52.1 49.3 51.1 53.3 63.01 64.17 64.48 59.8 61.6 63.6
20/05/2019 19:35:29 55.42 54.42 54.42 49.4 51.1 53.3 64.19 64.6 64.6 59.8 61.6 63.6
20/05/2019 19:35:30 51.82 54.42 54.42 49.4 51.1 53.3 61.32 63.64 64.6 59.8 61.6 63.6
20/05/2019 19:35:31 50.04 52.86 54.42 49.4 51.1 53.3 60 62.38 64.6 59.8 61.5 63.6
20/05/2019 19:35:32 50.02 51.37 54.42 49.4 51.1 53.3 61.23 61.3 64.6 59.8 61.5 63.6
20/05/2019 19:35:33 49.4 50.69 54.42 49.4 51.1 53.3 61.64 61.62 64.6 59.8 61.5 63.6
20/05/2019 19:35:34 48.46 49.65 54.42 49.3 51.1 53.3 62.08 61.88 64.6 59.8 61.5 63.6
20/05/2019 19:35:35 47.64 48.94 54.42 49.3 51.1 53.3 61.56 61.94 64.6 59.8 61.6 63.6
20/05/2019 19:35:36 47.39 48.17 54.42 49.3 51.1 53.3 61.93 61.92 64.6 59.8 61.6 63.6
20/05/2019 19:35:37 47.76 47.82 54.42 49.3 51.1 53.3 62.27 62.22 64.6 59.8 61.6 63.6
20/05/2019 19:35:38 48.6 48.35 54.42 49.3 51.1 53.3 62.05 62.4 64.6 59.8 61.6 63.6
20/05/2019 19:35:39 49.15 48.94 54.42 49.3 51.1 53.3 62.07 62.28 64.6 59.8 61.6 63.6
20/05/2019 19:35:40 49.28 49.26 54.42 49.3 51.1 53.3 61.43 62.16 64.6 59.8 61.6 63.6
20/05/2019 19:35:41 50.33 49.95 54.42 49.3 51.1 53.3 62.4 62.33 64.6 59.8 61.6 63.6
20/05/2019 19:35:42 51.06 50.72 54.42 49.3 51.1 53.3 61.92 62.34 64.6 59.8 61.6 63.6
20/05/2019 19:35:43 50.49 50.77 54.42 49.3 51.1 53.3 61.64 62.15 64.6 59.8 61.6 63.6
20/05/2019 19:35:44 50.26 50.54 54.42 49.3 51.1 53.3 61.39 61.66 64.6 59.8 61.6 63.6
20/05/2019 19:35:45 50.95 50.87 54.42 49.3 51.1 53.3 63.17 62.82 64.6 59.8 61.6 63.6
20/05/2019 19:35:46 49.24 50.75 54.42 49.3 51.1 53.3 60.83 62.53 64.6 59.8 61.6 63.6
20/05/2019 19:35:47 49.1 49.85 54.42 49.3 51.1 53.3 60.19 61.58 64.6 59.8 61.6 63.6
20/05/2019 19:35:48 49.58 49.52 54.42 49.3 51.1 53.3 60.73 60.83 64.6 59.8 61.6 63.6
20/05/2019 19:35:49 50 49.94 54.42 49.3 51.1 53.3 60.89 61.09 64.6 59.8 61.6 63.6
20/05/2019 19:35:50 49.56 50.03 54.42 49.3 51.1 53.3 61.4 61.25 64.6 59.8 61.6 63.6
20/05/2019 19:35:51 49.72 49.77 54.42 49.3 51.1 53.3 61.04 61.54 64.6 59.8 61.6 63.6
20/05/2019 19:35:52 48.59 49.64 54.42 49.3 51.1 53.3 60.39 61.19 64.6 59.8 61.6 63.6
20/05/2019 19:35:53 48.07 49.02 54.42 49.3 51.1 53.3 60.08 60.73 64.6 59.8 61.6 63.6
20/05/2019 19:35:54 48.26 48.45 54.42 49.3 51.1 53.2 60.08 60.21 64.6 59.8 61.6 63.6
20/05/2019 19:35:55 48.4 48.54 54.42 49.3 51.1 53.2 59.79 60.4 64.6 59.8 61.6 63.6
20/05/2019 19:35:56 47.77 48.43 54.42 49.3 51.1 53.2 60.3 60.27 64.6 59.8 61.6 63.5
20/05/2019 19:35:57 48.34 48.26 54.42 49.3 51.1 53.2 61.48 61.43 64.6 59.8 61.6 63.5
20/05/2019 19:35:58 49.04 48.82 54.42 49.3 51.1 53.2 63.91 63.31 64.6 59.9 61.6 63.5
20/05/2019 19:35:59 48.23 48.81 54.42 49.3 51.1 53.2 60.91 63.24 63.64 59.9 61.6 63.5
20/05/2019 19:36:00 48.5 48.86 52.86 49.2 51.1 53.2 60.43 61.84 63.31 59.9 61.6 63.5
20/05/2019 19:36:01 46.76 48.34 51.37 49.2 51.1 53.2 59.3 61.06 63.31 59.9 61.6 63.5
20/05/2019 19:36:02 47.28 47.55 50.87 49.2 51.1 53.2 60.97 60.8 63.31 59.9 61.6 63.5
20/05/2019 19:36:03 47.26 47.36 50.87 49.2 51.1 53.2 59.81 60.84 63.31 59.9 61.6 63.5
20/05/2019 19:36:04 47.47 47.53 50.87 49.2 51.1 53.2 60.03 60.38 63.31 59.9 61.6 63.5
20/05/2019 19:36:05 47.53 47.68 50.87 49.2 51.1 53.2 59.74 60.01 63.31 59.9 61.6 63.5
20/05/2019 19:36:06 47.27 47.58 50.87 49.2 51.1 53.2 59.84 60.02 63.31 59.9 61.6 63.5
20/05/2019 19:36:07 47.04 47.29 50.87 49.2 51.1 53.2 59.68 60.1 63.31 59.9 61.6 63.5
20/05/2019 19:36:08 48.17 47.98 50.87 49.2 51.1 53.2 60.19 60.17 63.31 59.9 61.6 63.5
20/05/2019 19:36:09 47.76 48.41 50.87 49.2 51.1 53.2 60.64 60.79 63.31 59.9 61.6 63.5
20/05/2019 19:36:10 47.36 47.74 50.87 49.2 51.1 53.2 61.26 61 63.31 59.9 61.6 63.5
20/05/2019 19:36:11 47.26 47.5 50.87 49.2 51.1 53.2 61.11 61.23 63.31 59.9 61.6 63.5
20/05/2019 19:36:12 47.66 47.64 50.87 49.2 51.1 53.2 61.4 61.4 63.31 59.9 61.6 63.5
20/05/2019 19:36:13 47.9 47.9 50.87 49.2 51.1 53.2 59.94 61.38 63.31 59.9 61.6 63.5
20/05/2019 19:36:14 48.53 48.33 50.87 49.2 51.1 53.2 60.41 60.65 63.31 59.9 61.6 63.5
20/05/2019 19:36:15 48.64 48.57 50.75 49.2 51.1 53.2 60.12 60.5 63.31 59.9 61.6 63.5
20/05/2019 19:36:16 49.33 49.09 50.03 49.2 51 53.2 60.32 60.38 63.31 59.9 61.6 63.5
20/05/2019 19:36:17 49.96 49.74 50.03 49.2 51 53.2 60.43 60.58 63.31 59.9 61.6 63.5
20/05/2019 19:36:18 52.13 51.57 51.57 49.2 51 53.2 60.84 60.72 63.31 60 61.6 63.5
20/05/2019 19:36:19 51.41 51.84 51.84 49.2 51 53.2 61.72 61.47 63.31 60 61.6 63.5
20/05/2019 19:36:20 50.78 51.38 51.84 49.2 51 53.2 61.03 61.46 63.31 60 61.6 63.5
20/05/2019 19:36:21 50.5 51.25 51.84 49.2 51 53.2 61.43 61.47 63.31 60 61.6 63.5
20/05/2019 19:36:22 48.89 50.62 51.84 49.2 51 53.2 60.75 61.36 63.31 60 61.6 63.5
20/05/2019 19:36:23 48.87 49.55 51.84 49.2 51 53.2 62.08 61.78 63.31 60 61.6 63.5
20/05/2019 19:36:24 49.5 49.46 51.84 49.2 51.1 53.2 61.46 62.1 63.31 60 61.6 63.5
20/05/2019 19:36:25 52.46 52.01 52.01 49.2 51.1 53.2 59.98 61.48 63.31 60 61.6 63.5
20/05/2019 19:36:26 52.57 52.47 52.47 49.2 51.1 53.2 61.57 61.35 63.31 60 61.6 63.5
20/05/2019 19:36:27 52.91 52.89 52.89 49.3 51.1 53.2 62.6 62.32 63.31 59.9 61.6 63.5
20/05/2019 19:36:28 50.87 52.5 52.89 49.3 51.1 53.2 63.05 62.96 63.24 59.9 61.6 63.5
20/05/2019 19:36:29 50.45 51.59 52.89 49.3 51.1 53.2 63.59 63.57 63.57 59.9 61.6 63.5
20/05/2019 19:36:30 50.01 50.97 52.89 49.2 51.1 53.2 62.69 63.94 63.94 59.9 61.6 63.5
20/05/2019 19:36:31 48.68 50.33 52.89 49.2 51 53.2 60.32 62.72 63.94 59.8 61.6 63.5
20/05/2019 19:36:32 49.97 49.91 52.89 49.2 51 53.2 60.84 61.41 63.94 59.8 61.6 63.5
20/05/2019 19:36:33 51.99 51.68 52.89 49.2 51 53.2 62.22 61.93 63.94 59.7 61.6 63.5
20/05/2019 19:36:34 50.94 51.3 52.89 49.2 51 53.2 63.91 63.53 63.94 59.7 61.6 63.5
20/05/2019 19:36:35 49.81 50.85 52.89 49.2 51 53.2 63.46 63.65 63.94 59.7 61.6 63.5
20/05/2019 19:36:36 50.31 50.42 52.89 49.2 51 53.2 64.02 63.96 63.96 59.8 61.7 63.5
20/05/2019 19:36:37 52.34 52.07 52.89 49.2 51 53.2 62.97 64.19 64.19 59.8 61.7 63.5
20/05/2019 19:36:38 51.3 51.69 52.89 49.2 51 53.2 62.2 63.13 64.19 59.8 61.7 63.5
20/05/2019 19:36:39 49.25 51.69 52.89 49.2 51 53.2 60.9 62.7 64.19 59.7 61.6 63.5
20/05/2019 19:36:40 48.68 50.36 52.89 49.2 51 53.2 60.15 61.83 64.19 59.7 61.6 63.5
20/05/2019 19:36:41 51.64 51.2 52.89 49.2 51 53.2 60.37 60.93 64.19 59.7 61.6 63.5
20/05/2019 19:36:42 50.03 51.26 52.89 49.2 51 53.2 62.39 61.92 64.19 59.7 61.6 63.5
20/05/2019 19:36:43 50.43 50.59 52.89 49.2 51 53.2 62.1 62.19 64.19 59.7 61.6 63.5
20/05/2019 19:36:44 57.74 56.79 56.79 49.3 51 53.2 63.8 63.5 64.19 59.7 61.6 63.5
20/05/2019 19:36:45 55.01 57.29 57.29 49.3 51 53.2 61.67 63.46 64.19 59.7 61.6 63.5
20/05/2019 19:36:46 51.32 55.32 57.29 49.3 51 53.2 61.9 62.4 64.19 59.8 61.6 63.5
20/05/2019 19:36:47 50.71 53.36 57.29 49.3 51 53.2 62.21 62.75 64.19 59.8 61.6 63.5
20/05/2019 19:36:48 52.2 52.28 57.29 49.3 51 53.2 63.12 63.22 64.19 59.8 61.6 63.5
20/05/2019 19:36:49 52.6 52.47 57.29 49.3 51 53.2 60.6 62.5 64.19 59.8 61.6 63.5
20/05/2019 19:36:50 54.24 53.74 57.29 49.4 51 53.2 61.39 61.55 64.19 59.8 61.6 63.5
20/05/2019 19:36:51 54.82 54.55 57.29 49.4 51 53.2 63.16 62.7 64.19 59.8 61.6 63.5
20/05/2019 19:36:52 55.03 54.89 57.29 49.4 51 53.2 62.61 62.79 64.19 59.8 61.6 63.5
20/05/2019 19:36:53 55.43 55.25 57.29 49.5 51.1 53.2 63.85 63.66 64.19 59.8 61.5 63.5
20/05/2019 19:36:54 55.71 55.62 57.29 49.5 51.1 53.2 62.87 63.3 64.19 59.8 61.5 63.5
20/05/2019 19:36:55 55.46 55.63 57.29 49.6 51.1 53.2 63.82 63.88 64.19 59.9 61.5 63.5
20/05/2019 19:36:56 55.01 55.53 57.29 49.6 51.1 53.2 70.43 69.05 69.05 60 61.6 63.5
20/05/2019 19:36:57 53.41 55.06 57.29 49.6 51.1 53.2 68.1 69.27 69.27 60.1 61.6 63.5
20/05/2019 19:36:58 52.47 54.07 57.29 49.6 51 53.2 64.18 68.09 69.27 60.1 61.6 63.5
20/05/2019 19:36:59 53.34 53.37 57.29 49.6 51 53.2 66.61 66.82 69.27 60.1 61.6 63.5
20/05/2019 19:37:00 53.04 53.36 57.29 49.7 51 53.2 64.33 66.54 69.27 60.2 61.6 63.5
20/05/2019 19:37:01 51.04 53.1 57.29 49.7 51 53.2 66.21 66.76 69.27 60.2 61.6 63.5
20/05/2019 19:37:02 49.27 51.88 57.29 49.7 51 53.2 63.25 65.77 69.27 60.2 61.6 63.5
20/05/2019 19:37:03 49.41 50.49 57.29 49.7 51 53.2 64.07 64.52 69.27 60.2 61.6 63.5
20/05/2019 19:37:04 48.81 49.84 57.29 49.7 51 53.2 61.92 64.42 69.27 60.3 61.6 63.5
20/05/2019 19:37:05 48.25 49.27 57.29 49.7 51 53.2 61 62.99 69.27 60.3 61.6 63.5
20/05/2019 19:37:06 48.31 48.62 57.29 49.7 51 53.2 61.91 62.16 69.27 60.3 61.6 63.5
20/05/2019 19:37:07 47.88 48.43 57.29 49.7 51 53.2 60.89 62.46 69.27 60.3 61.5 63.5
20/05/2019 19:37:08 47.39 48.08 57.29 49.7 51 53.2 59.39 61.39 69.27 60.3 61.5 63.5
20/05/2019 19:37:09 47.77 47.83 57.29 49.7 51 53.2 59.91 60.23 69.27 60.3 61.5 63.5
20/05/2019 19:37:10 48.02 47.99 57.29 49.7 51 53.2 60.02 60.75 69.27 60.3 61.5 63.5
20/05/2019 19:37:11 47.7 48.11 57.29 49.7 50.9 53.2 59.91 60.03 69.27 60.3 61.5 63.5
20/05/2019 19:37:12 48.24 48.1 57.29 49.7 50.9 53.1 58.91 60.04 69.27 60.3 61.5 63.5
20/05/2019 19:37:13 47.8 48.03 57.29 49.7 50.9 53.1 60.44 60.3 69.27 60.3 61.4 63.5
20/05/2019 19:37:14 48.01 48.07 57.29 49.7 50.9 53.1 60.67 60.61 69.27 60.3 61.4 63.5
20/05/2019 19:37:15 48.67 48.59 55.63 49.7 50.9 53.1 59.56 60.34 69.27 60.3 61.4 63.5
20/05/2019 19:37:16 47.93 48.56 55.63 49.7 50.9 53.1 59.39 59.91 69.27 60.3 61.3 63.5
20/05/2019 19:37:17 48 48.34 55.63 49.7 50.8 53.1 59.17 59.7 69.27 60.3 61.3 63.5
20/05/2019 19:37:18 47.84 48.11 55.63 49.7 50.8 53.1 63.64 62.65 69.27 60.4 61.3 63.5
20/05/2019 19:37:19 48.3 48.37 55.63 49.7 50.8 53.1 63.32 63.26 69.27 60.4 61.3 63.5
20/05/2019 19:37:20 48.35 48.33 55.63 49.7 50.8 53.1 64.65 64.14 69.27 60.4 61.3 63.5
20/05/2019 19:37:21 48.53 48.45 55.63 49.7 50.8 53.1 62.81 64.48 69.27 60.4 61.2 63.5
20/05/2019 19:37:22 51.3 50.55 55.63 49.7 50.8 53.1 63.66 63.75 69.27 60.4 61.2 63.5
20/05/2019 19:37:23 49.89 50.51 55.63 49.7 50.8 53.1 63.88 64.75 69.27 60.5 61.2 63.5
20/05/2019 19:37:24 50.26 50.38 55.63 49.7 50.8 53.1 60.94 63.44 69.27 60.5 61.2 63.5
20/05/2019 19:37:25 49.72 50.36 55.53 49.7 50.8 53.1 63.01 62.93 69.27 60.5 61.2 63.5
20/05/2019 19:37:26 49.96 50.04 55.06 49.7 50.8 53.1 61.95 62.65 69.27 60.5 61.2 63.5
20/05/2019 19:37:27 51.36 50.94 54.07 49.7 50.8 53.1 64.09 63.6 68.09 60.5 61.2 63.5
20/05/2019 19:37:28 52.43 51.92 53.37 49.7 50.8 53.1 62.29 63.58 66.82 60.5 61.2 63.5
20/05/2019 19:37:29 51.14 51.91 53.36 49.7 50.8 53.1 64.3 64.16 66.76 60.5 61.2 63.5
20/05/2019 19:37:30 50.82 51.41 53.1 49.7 50.8 53.1 62.4 64.27 66.76 60.5 61.3 63.5
20/05/2019 19:37:31 51.5 51.43 51.92 49.7 50.8 53.1 61.6 62.91 65.77 60.6 61.3 63.5
20/05/2019 19:37:32 52.83 52.38 52.38 49.7 50.8 53.1 64.59 63.88 64.75 60.6 61.3 63.5
20/05/2019 19:37:33 53.64 53.25 53.25 49.7 50.8 53.1 67.08 66.2 66.2 60.6 61.3 63.5
20/05/2019 19:37:34 53.7 53.57 53.57 49.7 50.8 53.1 66.58 66.55 66.55 60.7 61.3 63.5
20/05/2019 19:37:35 54.55 54.3 54.3 49.7 50.9 53.1 66.24 66.72 66.72 60.7 61.3 63.5
20/05/2019 19:37:36 56.63 55.97 55.97 49.7 50.9 53.1 67.67 67.33 67.33 60.8 61.3 63.5
20/05/2019 19:37:37 57.25 56.81 56.81 49.8 50.9 53.1 68.89 68.39 68.39 60.9 61.3 63.5
20/05/2019 19:37:38 57.19 57.09 57.09 49.9 50.9 53.1 68.36 68.76 68.76 60.9 61.4 63.5
20/05/2019 19:37:39 57.04 57.08 57.09 49.9 50.9 53.1 68.32 68.4 68.76 61 61.4 63.5
20/05/2019 19:37:40 57.38 57.32 57.32 50 50.9 53.1 66.16 68.44 68.76 61 61.4 63.5
20/05/2019 19:37:41 55.95 57.27 57.32 50 51 53.1 66.04 67.08 68.76 61.1 61.4 63.5
20/05/2019 19:37:42 54.5 56.37 57.32 50.1 51 53.1 65.25 66.57 68.76 61.1 61.4 63.5
20/05/2019 19:37:43 53.51 55.3 57.32 50.1 51 53.1 66.15 66.43 68.76 61.1 61.4 63.5
20/05/2019 19:37:44 52.48 54.29 57.32 50.1 51 53.1 65.02 66.1 68.76 61.1 61.4 63.5
20/05/2019 19:37:45 51.64 53.14 57.32 50.1 51 53.1 64.87 65.55 68.76 61.2 61.4 63.5
20/05/2019 19:37:46 51.24 52.23 57.32 50.1 51 53.1 64.87 65.21 68.76 61.2 61.5 63.5
20/05/2019 19:37:47 51.3 51.66 57.32 50.1 51 53.1 66.26 65.98 68.76 61.2 61.5 63.5
20/05/2019 19:37:48 49.58 51.39 57.32 50.1 51 53.1 64.48 65.91 68.76 61.2 61.5 63.5
20/05/2019 19:37:49 48.77 50.29 57.32 50.1 51 53.1 62.98 65.2 68.76 61.2 61.5 63.5
20/05/2019 19:37:50 49.06 49.39 57.32 50.1 51 53.1 66.04 65.61 68.76 61.3 61.5 63.5
20/05/2019 19:37:51 48.85 49.34 57.32 50.1 51 53.1 64.08 65.55 68.76 61.3 61.5 63.5
20/05/2019 19:37:52 48.58 49 57.32 50.1 51 53.1 63.71 64.8 68.76 61.3 61.5 63.5
20/05/2019 19:37:53 49.36 49.28 57.32 50.1 51 53.1 63.59 63.93 68.76 61.3 61.5 63.5
20/05/2019 19:37:54 47.85 49.26 57.32 50.1 51 53.1 61.53 63.81 68.76 61.3 61.5 63.5
20/05/2019 19:37:55 47.65 48.39 57.32 50.1 51 53.1 65.39 64.55 68.76 61.3 61.5 63.5
20/05/2019 19:37:56 48.24 48.2 57.32 50.1 51 53.1 64.95 64.86 68.76 61.3 61.5 63.5
20/05/2019 19:37:57 49.01 48.73 57.32 50.1 51 53.1 65.53 65.41 68.76 61.4 61.5 63.5
20/05/2019 19:37:58 48.67 48.8 57.32 50.1 51 53.1 65.89 65.91 68.76 61.4 61.5 63.5
20/05/2019 19:37:59 49.04 48.98 57.32 50.1 51 53.1 64.96 65.62 68.76 61.4 61.5 63.5
20/05/2019 19:38:00 50.44 50.14 57.32 50.1 51 53.1 63.13 65.28 68.76 61.4 61.5 63.5
20/05/2019 19:38:01 50.03 50.36 57.32 50.1 51 53.1 63.63 64.16 68.76 61.4 61.5 63.5
20/05/2019 19:38:02 50.31 50.27 57.32 50.1 51 53.1 63.23 63.92 68.76 61.5 61.5 63.5
20/05/2019 19:38:03 49.99 50.25 57.32 50.1 51 53.1 64.53 64.49 68.76 61.5 61.5 63.5
20/05/2019 19:38:04 50.06 50.13 57.32 50.1 51 53.1 63.56 64.41 68.76 61.5 61.5 63.5
20/05/2019 19:38:05 50.21 50.25 57.32 50.1 51 53.1 64.92 64.56 68.76 61.5 61.6 63.5
20/05/2019 19:38:06 51.75 51.24 57.32 50.1 51 53.1 62.82 64.57 68.76 61.5 61.6 63.5
20/05/2019 19:38:07 50.45 51.19 57.32 50.1 51 53.1 62.09 63.39 68.76 61.5 61.6 63.5
20/05/2019 19:38:08 50.66 50.84 57.32 50.1 51 53.1 62.57 63.06 68.44 61.6 61.6 63.5
20/05/2019 19:38:09 51.2 51.09 57.32 50.2 51 53.1 62.8 63.09 68.44 61.6 61.6 63.5
20/05/2019 19:38:10 51.59 51.52 57.27 50.2 51 53.1 65.43 64.72 67.08 61.6 61.6 63.5
20/05/2019 19:38:11 52.15 52.01 56.37 50.2 51 53.1 64.36 64.54 66.57 61.6 61.6 63.5
20/05/2019 19:38:12 51.42 51.89 55.3 50.2 51 53.1 63.66 64.68 66.43 61.6 61.6 63.5
20/05/2019 19:38:13 54.01 53.48 54.29 50.2 51 53.1 62.73 63.81 66.1 61.6 61.6 63.5
20/05/2019 19:38:14 54.4 54.14 54.14 50.3 51 53.1 64.66 64.25 65.98 61.6 61.6 63.5
20/05/2019 19:38:15 51.99 54.02 54.14 50.3 51 53.1 63.16 64.3 65.98 61.7 61.6 63.5
20/05/2019 19:38:16 51.43 52.83 54.14 50.3 51 53.1 64.77 65.07 65.98 61.7 61.6 63.5
20/05/2019 19:38:17 50.57 51.99 54.14 50.3 51 53.1 62.58 64.27 65.91 61.7 61.6 63.5
20/05/2019 19:38:18 50.43 51.21 54.14 50.3 51 53.1 62.88 63.42 65.91 61.7 61.6 63.5
20/05/2019 19:38:19 49.95 50.7 54.14 50.3 51 53.1 64.01 63.83 65.91 61.7 61.6 63.5
20/05/2019 19:38:20 50.28 50.42 54.14 50.3 51 53.1 60.84 63.44 65.91 61.7 61.6 63.5
20/05/2019 19:38:21 49.89 50.3 54.14 50.3 51 53.1 65.54 64.45 65.91 61.7 61.6 63.5
20/05/2019 19:38:22 51.45 51.01 54.14 50.3 51 53.1 64.56 64.79 65.91 61.8 61.6 63.5
20/05/2019 19:38:23 49.5 50.97 54.14 50.3 51 53.1 64.87 65.33 65.91 61.8 61.6 63.5
20/05/2019 19:38:24 48.01 50.01 54.14 50.3 51 53.1 62.4 64.72 65.91 61.8 61.6 63.5
20/05/2019 19:38:25 48.02 48.88 54.14 50.3 51 53.1 63.15 63.27 65.91 61.8 61.7 63.5
20/05/2019 19:38:26 49.01 48.92 54.14 50.3 51 53.1 62.09 63.36 65.91 61.8 61.7 63.5
20/05/2019 19:38:27 50.72 50.24 54.14 50.3 51 53.1 61.98 62.72 65.91 61.8 61.7 63.5
20/05/2019 19:38:28 48.63 50.18 54.14 50.3 51 53.1 61.21 61.97 65.62 61.8 61.7 63.5
20/05/2019 19:38:29 50.88 50.52 54.14 50.3 51 53.1 64.91 64.33 65.33 61.8 61.7 63.5
20/05/2019 19:38:30 49.01 50.67 54.14 50.3 51 53.1 61.94 63.48 65.33 61.8 61.7 63.5
20/05/2019 19:38:31 47.82 49.38 54.14 50.3 51 53.1 62.17 62.6 65.33 61.8 61.7 63.5
20/05/2019 19:38:32 47.75 48.4 54.14 50.3 51 53.1 61.97 62.86 65.33 61.9 61.7 63.5
20/05/2019 19:38:33 48.19 48.16 54.14 50.3 51 53.1 61.56 61.95 65.33 61.9 61.7 63.5
20/05/2019 19:38:34 48.2 48.3 54.14 50.3 51 53.1 62.84 62.53 65.33 61.9 61.6 63.5
20/05/2019 19:38:35 48.61 48.51 54.14 50.3 51 53.1 61.82 62.53 65.33 61.9 61.6 63.5
20/05/2019 19:38:36 50.63 50.35 54.14 50.3 51 53.1 64.72 64.35 65.33 61.9 61.6 63.5
20/05/2019 19:38:37 47.71 49.49 54.14 50.3 51 53.1 63.18 63.42 65.33 61.9 61.6 63.5
20/05/2019 19:38:38 48.06 48.53 54.14 50.3 50.9 53.1 61.21 63.27 65.33 61.9 61.6 63.5
20/05/2019 19:38:39 50.17 49.69 54.14 50.3 50.9 53.1 65.59 64.64 65.33 62 61.6 63.5
20/05/2019 19:38:40 50.28 50.08 54.14 50.3 50.9 53.1 63.88 64.7 65.33 62 61.6 63.5
20/05/2019 19:38:41 52.61 52.28 54.14 50.3 50.9 53.1 65.12 64.91 65.33 62 61.5 63.5
20/05/2019 19:38:42 49.98 52.37 54.14 50.3 50.8 53.1 65.08 65.11 65.33 62 61.5 63.5
20/05/2019 19:38:43 50.59 50.92 54.14 50.3 50.7 53.1 64.68 65.31 65.33 62 61.4 63.5
20/05/2019 19:38:44 50.84 51.17 54.02 50.3 50.7 53 65.26 65.77 65.77 62.1 61.4 63.5
20/05/2019 19:38:45 49.6 50.67 52.83 50.3 50.7 53 63.03 64.76 65.77 62.1 61.4 63.5
20/05/2019 19:38:46 49.46 50.05 52.37 50.3 50.7 53 62.87 64 65.77 62.1 61.4 63.5
20/05/2019 19:38:47 49.23 49.64 52.37 50.4 50.7 53 63.34 63.54 65.77 62.1 61.4 63.5
20/05/2019 19:38:48 48.54 49.41 52.37 50.4 50.7 53 62.03 63.33 65.77 62.1 61.4 63.5
20/05/2019 19:38:49 48.46 48.95 52.37 50.4 50.7 53 63.91 63.69 65.77 62.1 61.4 63.5
20/05/2019 19:38:50 48.46 48.64 52.37 50.4 50.7 53 62.17 63.55 65.77 62.2 61.4 63.5
20/05/2019 19:38:51 48.13 48.56 52.37 50.4 50.7 53 63.57 63.42 65.77 62.2 61.4 63.5
20/05/2019 19:38:52 48.98 49.2 52.37 50.4 50.7 53 63.16 63.79 65.77 62.2 61.4 63.5
20/05/2019 19:38:53 48.09 48.54 52.37 50.4 50.7 53 63.91 63.87 65.77 62.2 61.4 63.5
20/05/2019 19:38:54 48.77 48.72 52.37 50.4 50.7 53 63.85 64.09 65.77 62.2 61.4 63.5
20/05/2019 19:38:55 49.9 49.64 52.37 50.4 50.7 53 62.98 63.79 65.77 62.2 61.4 63.5
20/05/2019 19:38:56 51.15 50.77 52.37 50.4 50.7 53 63.77 63.73 65.77 62.2 61.4 63.5
20/05/2019 19:38:57 49.29 50.59 52.37 50.4 50.7 53 64.06 64.13 65.77 62.3 61.4 63.5
20/05/2019 19:38:58 50 50.01 52.37 50.4 50.7 53 65.03 64.91 65.77 62.3 61.3 63.5
20/05/2019 19:38:59 51 50.7 52.37 50.4 50.7 53 62.86 64.96 65.77 62.3 61.3 63.5
20/05/2019 19:39:00 51.56 51.39 52.37 50.4 50.7 53 64.12 64.31 65.77 62.3 61.3 63.5
20/05/2019 19:39:01 48.87 51.33 52.37 50.4 50.7 53 64.07 64.78 65.77 62.3 61.3 63.5
20/05/2019 19:39:02 48.78 49.96 52.37 50.4 50.7 53 62.91 64.27 65.77 62.3 61.3 63.5
20/05/2019 19:39:03 50.13 50.06 52.37 50.4 50.7 53 61.93 63.06 65.77 62.4 61.3 63.5
20/05/2019 19:39:04 48.66 49.69 52.37 50.4 50.7 53 63.86 63.48 65.77 62.4 61.3 63.5
20/05/2019 19:39:05 48.22 49.07 52.37 50.4 50.7 53 63.92 64.03 65.77 62.4 61.4 63.5
20/05/2019 19:39:06 47.96 48.52 52.37 50.4 50.7 53 61.47 63.5 65.77 62.4 61.4 63.5
20/05/2019 19:39:07 48.01 48.22 52.37 50.4 50.7 53 62.33 62.65 65.77 62.4 61.4 63.5
20/05/2019 19:39:08 49.67 49.56 52.37 50.4 50.7 53 63.15 62.94 65.77 62.4 61.4 63.5
20/05/2019 19:39:09 48.15 48.79 52.37 50.4 50.7 53 61 62.78 65.77 62.4 61.4 63.5
20/05/2019 19:39:10 48.88 48.86 52.37 50.4 50.7 53 63.01 62.65 65.77 62.4 61.4 63.5
20/05/2019 19:39:11 47.92 48.74 52.37 50.4 50.6 53 61.97 62.66 65.77 62.4 61.4 63.5
20/05/2019 19:39:12 47.85 48.43 51.39 50.4 50.6 53 64.05 63.6 65.77 62.4 61.4 63.5
20/05/2019 19:39:13 47.35 47.96 51.39 50.4 50.6 53 63.03 63.35 65.77 62.5 61.4 63.5
20/05/2019 19:39:14 48.06 47.91 51.39 50.4 50.6 53 62.32 63.2 64.96 62.5 61.4 63.5
20/05/2019 19:39:15 49.48 49.22 51.39 50.4 50.6 53 61.99 62.66 64.96 62.5 61.4 63.5
20/05/2019 19:39:16 47.71 48.94 51.39 50.4 50.6 53 60.18 62.15 64.96 62.5 61.4 63.5
20/05/2019 19:39:17 47.84 48.3 51.39 50.4 50.6 53 62.55 62.19 64.96 62.5 61.4 63.5
20/05/2019 19:39:18 48.58 48.49 51.39 50.4 50.6 53 61.69 62.4 64.96 62.5 61.4 63.5
20/05/2019 19:39:19 48.38 48.67 51.39 50.4 50.6 53 60.34 61.75 64.96 62.5 61.4 63.5
20/05/2019 19:39:20 48.65 48.6 51.39 50.4 50.6 53 62.02 61.73 64.96 62.5 61.4 63.5
20/05/2019 19:39:21 49.3 49.04 51.39 50.4 50.6 53 63.17 62.69 64.96 62.5 61.4 63.5
20/05/2019 19:39:22 49.64 49.42 51.39 50.4 50.6 53 63.14 62.97 64.96 62.5 61.4 63.5
20/05/2019 19:39:23 50.23 50.04 51.39 50.4 50.6 53 62.23 63.54 64.96 62.5 61.4 63.5
20/05/2019 19:39:24 51.68 51.22 51.39 50.4 50.6 53 59.9 62.21 64.96 62.6 61.4 63.4
20/05/2019 19:39:25 54.81 54.06 54.06 50.5 50.6 53 60.14 60.92 64.96 62.6 61.4 63.4
20/05/2019 19:39:26 56.3 55.58 55.58 50.5 50.6 53 61.27 61.05 64.96 62.6 61.4 63.4
20/05/2019 19:39:27 54.29 55.47 55.58 50.5 50.6 53 59.2 60.95 64.96 62.6 61.4 63.4
20/05/2019 19:39:28 53.8 54.67 55.58 50.6 50.6 53 60.14 60.23 64.96 62.6 61.4 63.4
20/05/2019 19:39:29 53.41 54.21 55.58 50.6 50.6 53 60.42 60.4 64.78 62.6 61.4 63.4
20/05/2019 19:39:30 51.84 53.71 55.58 50.6 50.6 53 60.35 60.47 64.78 62.6 61.4 63.4
20/05/2019 19:39:31 51.3 52.59 55.58 50.6 50.6 53 61.68 61.52 64.27 62.6 61.4 63.4
20/05/2019 19:39:32 50.9 51.84 55.58 50.6 50.6 53 60.1 61.24 64.03 62.6 61.4 63.4
20/05/2019 19:39:33 50.52 51.26 55.58 50.6 50.6 53 61.2 61.05 64.03 62.6 61.4 63.4
20/05/2019 19:39:34 49.62 50.81 55.58 50.6 50.6 53 61.95 61.86 64.03 62.6 61.4 63.4
20/05/2019 19:39:35 50.34 50.44 55.58 50.6 50.6 53 62.01 62.07 63.6 62.6 61.4 63.4
20/05/2019 19:39:36 50.26 50.64 55.58 50.6 50.6 53 60.63 61.75 63.6 62.6 61.4 63.4
20/05/2019 19:39:37 49.15 50.13 55.58 50.6 50.6 53 60.91 61.28 63.6 62.6 61.4 63.4
20/05/2019 19:39:38 49.02 49.58 55.58 50.7 50.6 53 60.76 61.02 63.6 62.6 61.4 63.4
20/05/2019 19:39:39 50.03 49.89 55.58 50.7 50.6 53 60.37 60.83 63.6 62.6 61.4 63.4
20/05/2019 19:39:40 51.27 51.04 55.58 50.7 50.6 53 62.61 62.25 63.6 62.7 61.4 63.4
20/05/2019 19:39:41 52.21 51.89 55.58 50.7 50.6 53 64.28 63.81 63.81 62.7 61.4 63.4
20/05/2019 19:39:42 52.96 52.59 55.58 50.7 50.6 53 64.51 64.47 64.47 62.7 61.4 63.4
20/05/2019 19:39:43 50.99 52.62 55.58 50.7 50.6 53 62.62 64.38 64.47 62.7 61.4 63.4
20/05/2019 19:39:44 50.05 51.65 55.58 50.7 50.6 53 61.69 63.41 64.47 62.7 61.4 63.4
20/05/2019 19:39:45 50.38 50.63 55.58 50.7 50.6 53 62.49 62.58 64.47 62.7 61.4 63.4
20/05/2019 19:39:46 51.46 51.27 55.58 50.7 50.6 53 62.29 62.58 64.47 62.7 61.4 63.4
20/05/2019 19:39:47 54.84 54.08 55.58 50.8 50.6 53 63.38 63.41 64.47 62.7 61.4 63.4
20/05/2019 19:39:48 51.14 53.63 55.58 50.8 50.6 53 60.35 62.84 64.47 62.7 61.4 63.4
20/05/2019 19:39:49 51.39 52.24 55.58 50.8 50.6 53 60.23 61.4 64.47 62.7 61.4 63.4
20/05/2019 19:39:50 50.61 51.79 55.58 50.8 50.6 53 59.95 60.8 64.47 62.7 61.4 63.4
20/05/2019 19:39:51 49.47 51 55.58 50.8 50.6 53 59.6 60.34 64.47 62.8 61.4 63.4
20/05/2019 19:39:52 49.33 50.1 55.58 50.8 50.6 53 58.24 59.8 64.47 62.7 61.4 63.4
20/05/2019 19:39:53 48.3 49.55 55.58 50.8 50.6 53 57.85 59.01 64.47 62.7 61.4 63.4
20/05/2019 19:39:54 48.33 48.89 55.58 50.8 50.6 53 58.49 58.54 64.47 62.7 61.4 63.4
20/05/2019 19:39:55 48.94 48.88 55.58 50.8 50.6 53 62.94 61.83 64.47 62.7 61.4 63.4
20/05/2019 19:39:56 48.43 48.9 55.47 50.8 50.6 53 60.02 61.98 64.47 62.7 61.4 63.4
20/05/2019 19:39:57 48.65 48.69 54.67 50.8 50.6 53 62.08 61.61 64.47 62.8 61.4 63.4
20/05/2019 19:39:58 49.05 49.03 54.21 50.8 50.6 53 60.48 61.45 64.47 62.8 61.4 63.4
20/05/2019 19:39:59 48.74 49.16 54.08 50.8 50.6 53 59.59 60.86 64.47 62.8 61.4 63.4
20/05/2019 19:40:00 47.9 48.85 54.08 50.8 50.6 53 60.02 60.21 64.47 62.8 61.4 63.4
20/05/2019 19:40:01 47.38 48.22 54.08 50.8 50.6 53 58.34 60.21 64.47 62.8 61.4 63.4
20/05/2019 19:40:02 48.59 48.46 54.08 50.8 50.6 53 61.27 60.72 64.47 62.8 61.4 63.4
20/05/2019 19:40:03 50.72 50.06 54.08 50.8 50.6 53 59.18 60.81 64.47 62.8 61.4 63.4
20/05/2019 19:40:04 48.41 50.07 54.08 50.8 50.6 53 58.1 59.72 64.47 62.8 61.4 63.4
20/05/2019 19:40:05 48.44 48.87 54.08 50.8 50.6 53 59.07 59.16 64.47 62.8 61.4 63.4
20/05/2019 19:40:06 46.97 48.68 54.08 50.8 50.6 53 57.96 59.21 64.47 62.8 61.4 63.4
20/05/2019 19:40:07 46.87 47.76 54.08 50.8 50.6 53 57.37 58.43 64.47 62.8 61.4 63.4
20/05/2019 19:40:08 47.47 47.61 54.08 50.8 50.6 53 57.03 57.85 64.47 62.8 61.4 63.4
20/05/2019 19:40:09 48.52 48.46 54.08 50.8 50.6 52.9 56.99 57.38 64.47 62.8 61.4 63.4
20/05/2019 19:40:10 57.01 55.37 55.37 50.8 50.6 52.9 59.11 58.45 64.47 62.8 61.4 63.4
20/05/2019 19:40:11 54.33 55.65 55.65 50.8 50.6 52.9 57.88 58.41 64.47 62.8 61.4 63.4
20/05/2019 19:40:12 47.34 54.17 55.65 50.8 50.6 52.9 56.28 57.97 64.38 62.8 61.4 63.4
20/05/2019 19:40:13 47.53 51.21 55.65 50.8 50.6 52.9 56.55 57.24 63.41 62.8 61.4 63.4
20/05/2019 19:40:14 48.42 49.31 55.65 50.8 50.6 52.9 60.06 59.92 63.41 62.8 61.4 63.4
20/05/2019 19:40:15 48.66 49.32 55.65 50.8 50.6 52.9 62.96 62.51 63.41 62.8 61.4 63.4
20/05/2019 19:40:16 48.97 49.07 55.65 50.8 50.6 52.9 57.48 61.36 63.41 62.8 61.4 63.4
20/05/2019 19:40:17 53.81 52.74 55.65 50.9 50.6 52.9 57.98 59.38 62.84 62.8 61.4 63.4
20/05/2019 19:40:18 49.91 52.84 55.65 50.9 50.6 52.9 56.78 58.56 62.51 62.8 61.4 63.4
20/05/2019 19:40:19 47.64 50.85 55.65 50.9 50.6 52.9 57.29 57.64 62.51 62.8 61.4 63.4
20/05/2019 19:40:20 47.7 49.12 55.65 50.9 50.6 52.9 58.11 58.06 62.51 62.8 61.4 63.4
20/05/2019 19:40:21 48.47 48.49 55.65 50.9 50.6 52.9 58.53 58.55 62.51 62.8 61.4 63.4
20/05/2019 19:40:22 50.47 50.2 55.65 50.9 50.6 52.9 57.83 58.33 62.51 62.8 61.4 63.4
20/05/2019 19:40:23 52.39 51.75 55.65 50.9 50.6 52.9 59 58.72 62.51 62.8 61.4 63.4
20/05/2019 19:40:24 50.82 51.71 55.65 50.9 50.6 52.9 59.84 59.73 62.51 62.8 61.4 63.4
20/05/2019 19:40:25 50.82 51.26 55.65 50.9 50.6 52.9 59.35 59.86 62.51 62.8 61.4 63.4
20/05/2019 19:40:26 49.68 50.88 55.65 50.9 50.6 52.9 60.7 60.44 62.51 62.8 61.4 63.4
20/05/2019 19:40:27 49.86 50.35 55.65 50.9 50.6 52.9 58.31 60.44 62.51 62.8 61.4 63.4
20/05/2019 19:40:28 48.09 49.95 55.65 50.9 50.6 52.9 57.66 59.17 62.51 62.8 61.4 63.4
20/05/2019 19:40:29 48.46 48.81 55.65 50.8 50.6 52.9 57.13 58.3 62.51 62.7 61.4 63.4
20/05/2019 19:40:30 51.87 50.85 55.65 50.8 50.6 52.9 58.93 58.7 62.51 62.7 61.4 63.4
20/05/2019 19:40:31 48.12 50.85 55.65 50.8 50.6 52.9 58.07 58.53 62.51 62.7 61.4 63.4
20/05/2019 19:40:32 47.13 49.34 55.65 50.8 50.6 52.9 57.79 58.25 62.51 62.7 61.4 63.4
20/05/2019 19:40:33 47.31 48.08 55.65 50.8 50.6 52.9 57.52 57.93 62.51 62.7 61.4 63.4
20/05/2019 19:40:34 47.29 47.62 55.65 50.8 50.6 52.9 58.39 58.26 62.51 62.7 61.4 63.4
20/05/2019 19:40:35 47.32 47.55 55.65 50.8 50.6 52.9 61.56 60.87 62.51 62.7 61.4 63.4
20/05/2019 19:40:36 47.55 47.63 55.65 50.8 50.6 52.9 60.98 61.19 62.51 62.7 61.4 63.4
20/05/2019 19:40:37 47.56 47.61 55.65 50.8 50.6 52.9 59.24 61.1 62.51 62.7 61.4 63.4
20/05/2019 19:40:38 47.83 47.8 55.65 50.8 50.6 52.9 60.19 60.38 62.51 62.7 61.4 63.4
20/05/2019 19:40:39 52.65 51.61 55.65 50.8 50.6 52.9 60.24 60.55 62.51 62.7 61.4 63.4
20/05/2019 19:40:40 51.37 51.96 55.65 50.8 50.6 52.9 63.83 63.39 63.39 62.7 61.4 63.4
20/05/2019 19:40:41 49.64 51.15 54.17 50.8 50.6 52.9 68.25 67.12 67.12 62.7 61.4 63.4
20/05/2019 19:40:42 49.88 50.32 52.84 50.8 50.6 52.9 61.35 66.61 67.12 62.7 61.4 63.4
20/05/2019 19:40:43 48.45 50.04 52.84 50.8 50.6 52.9 58.6 64.01 67.12 62.7 61.4 63.3
20/05/2019 19:40:44 47.98 49.1 52.84 50.8 50.6 52.9 58.49 61.41 67.12 62.7 61.4 63.3
20/05/2019 19:40:45 47.86 48.47 52.84 50.8 50.6 52.9 58.5 59.71 67.12 62.7 61.4 63.3
20/05/2019 19:40:46 47.79 48.12 52.84 50.8 50.6 52.9 59.29 59.57 67.12 62.7 61.4 63.3
20/05/2019 19:40:47 47.88 48.08 52.84 50.8 50.6 52.9 57.52 59.25 67.12 62.7 61.4 63.3
20/05/2019 19:40:48 47.68 47.95 51.96 50.8 50.6 52.9 57.54 58.23 67.12 62.7 61.4 63.3
20/05/2019 19:40:49 47.97 47.95 51.96 50.8 50.6 52.9 57.36 57.77 67.12 62.7 61.4 63.3
20/05/2019 19:40:50 48.45 48.36 51.96 50.8 50.6 52.9 57.15 57.68 67.12 62.7 61.4 63.3
20/05/2019 19:40:51 50.05 49.43 51.96 50.8 50.6 52.9 58.13 57.96 67.12 62.7 61.4 63.3
20/05/2019 19:40:52 50.7 50.34 51.96 50.8 50.6 52.9 59.36 59.05 67.12 62.7 61.4 63.3
20/05/2019 19:40:53 51.25 51.03 51.96 50.8 50.6 52.9 60.11 60.07 67.12 62.7 61.4 63.3
20/05/2019 19:40:54 50.65 50.96 51.96 50.8 50.6 52.9 60.01 60.03 67.12 62.7 61.4 63.3
20/05/2019 19:40:55 49.97 50.71 51.96 50.8 50.6 52.9 58.3 60.17 67.12 62.7 61.4 63.3
20/05/2019 19:40:56 49.47 50.26 51.96 50.8 50.6 52.9 57.28 58.94 67.12 62.7 61.4 63.3
20/05/2019 19:40:57 49.44 49.77 51.96 50.8 50.6 52.9 57.75 58.24 67.12 62.7 61.4 63.3
20/05/2019 19:40:58 49.01 49.57 51.96 50.8 50.6 52.9 58.26 58.14 67.12 62.7 61.4 63.3
20/05/2019 19:40:59 49.4 49.38 51.96 50.8 50.6 52.9 59.42 59.29 67.12 62.7 61.4 63.3
20/05/2019 19:41:00 49.39 49.54 51.96 50.8 50.6 52.8 59.56 59.59 67.12 62.7 61.4 63.3
20/05/2019 19:41:01 48.29 49.33 51.96 50.8 50.6 52.8 57.9 59.42 67.12 62.7 61.4 63.3
20/05/2019 19:41:02 53.5 52.93 52.93 50.9 50.6 52.8 62.16 61.77 67.12 62.7 61.4 63.3
20/05/2019 19:41:03 58.12 57.66 57.66 50.9 50.6 52.8 63.07 63.24 67.12 62.7 61.4 63.3
20/05/2019 19:41:04 48.26 56.39 57.66 50.9 50.6 52.8 60 62.2 67.12 62.7 61.4 63.3
20/05/2019 19:41:05 48.62 53.14 57.66 50.9 50.6 52.8 61.41 61.31 67.12 62.7 61.4 63.3
20/05/2019 19:41:06 49.72 50.86 57.66 50.9 50.6 52.8 60.09 61.27 67.12 62.7 61.4 63.3
20/05/2019 19:41:07 51.08 50.94 57.66 51 50.6 52.8 62.29 62.01 67.12 62.7 61.4 63.3
20/05/2019 19:41:08 52.35 52.04 57.66 51 50.6 52.8 64.49 63.99 67.12 62.7 61.4 63.3
20/05/2019 19:41:09 54.77 53.98 57.66 51 50.6 52.8 67.86 66.86 67.12 62.7 61.4 63.3
20/05/2019 19:41:10 55.74 55.21 57.66 51 50.7 52.8 67 67.2 67.2 62.8 61.5 63.3
20/05/2019 19:41:11 56.57 56.15 57.66 51.1 50.7 52.8 65.03 67.37 67.37 62.8 61.5 63.3
20/05/2019 19:41:12 56.78 56.57 57.66 51.1 50.7 52.8 66.32 66.84 67.37 62.8 61.5 63.3
20/05/2019 19:41:13 57.05 56.91 57.66 51.2 50.7 52.8 65 65.77 67.37 62.8 61.5 63.3
20/05/2019 19:41:14 58.07 57.68 57.68 51.2 50.7 52.8 64.84 65.49 67.37 62.8 61.5 63.3
20/05/2019 19:41:15 57.44 57.66 57.68 51.3 50.7 52.8 65.51 65.65 67.37 62.9 61.5 63.3
20/05/2019 19:41:16 57.4 57.63 57.68 51.3 50.8 52.8 67.96 67.31 67.37 62.9 61.5 63.3
20/05/2019 19:41:17 56.97 57.42 57.68 51.4 50.8 52.8 66.61 67.94 67.94 62.9 61.5 63.3
20/05/2019 19:41:18 56.35 57.13 57.68 51.4 50.8 52.8 64.96 66.52 67.94 62.9 61.5 63.3
20/05/2019 19:41:19 54.66 56.59 57.68 51.4 50.8 52.8 63.93 65.61 67.94 62.9 61.5 63.3
20/05/2019 19:41:20 52.13 55.32 57.68 51.4 50.8 52.8 60.48 64.51 67.94 62.9 61.5 63.3
20/05/2019 19:41:21 50.79 53.56 57.68 51.4 50.8 52.8 60.59 62.42 67.94 62.9 61.5 63.3
20/05/2019 19:41:22 49.98 51.98 57.68 51.4 50.8 52.8 62.99 62.63 67.94 62.9 61.5 63.3
20/05/2019 19:41:23 50.32 51.19 57.68 51.4 50.7 52.8 65.74 64.86 67.94 63 61.5 63.3
20/05/2019 19:41:24 49.46 50.36 57.68 51.4 50.7 52.8 65.07 65.11 67.94 63 61.5 63.3
20/05/2019 19:41:25 48.88 49.83 57.68 51.4 50.7 52.8 63.89 65.51 67.94 63 61.5 63.3
20/05/2019 19:41:26 47.76 49.14 57.68 51.4 50.7 52.8 59.83 64.06 67.94 63 61.5 63.3
20/05/2019 19:41:27 47.98 48.37 57.68 51.4 50.7 52.8 59.9 61.89 67.94 63 61.5 63.3
20/05/2019 19:41:28 47.79 48.25 57.68 51.4 50.7 52.8 58.64 60.78 67.94 63 61.5 63.3
20/05/2019 19:41:29 47.17 47.86 57.68 51.4 50.7 52.8 58.07 59.42 67.94 62.9 61.5 63.3
20/05/2019 19:41:30 47.53 47.58 57.68 51.4 50.7 52.8 57.44 58.53 67.94 62.9 61.5 63.3
20/05/2019 19:41:31 47.42 47.5 57.68 51.4 50.7 52.8 56.86 57.9 67.94 62.9 61.5 63.3
20/05/2019 19:41:32 47.77 47.75 57.68 51.4 50.7 52.8 57.34 57.51 67.94 62.9 61.5 63.3
20/05/2019 19:41:33 47.94 48.01 57.68 51.4 50.7 52.8 57.65 57.68 67.94 62.9 61.5 63.3
20/05/2019 19:41:34 47.72 48.05 57.68 51.4 50.7 52.8 58.3 58.24 67.94 62.9 61.5 63.3
20/05/2019 19:41:35 47.94 47.96 57.68 51.4 50.6 52.8 58.5 58.38 67.94 62.9 61.5 63.3
20/05/2019 19:41:36 47.36 47.87 57.68 51.3 50.6 52.8 58.89 59.13 67.94 62.9 61.5 63.3
20/05/2019 19:41:37 48.24 48.08 57.68 51.3 50.6 52.8 59.14 59.55 67.94 62.9 61.5 63.3
20/05/2019 19:41:38 51.25 50.65 57.68 51.3 50.6 52.8 57.84 59.05 67.94 62.9 61.4 63.3
20/05/2019 19:41:39 53.59 52.78 57.68 51.3 50.5 52.8 58.26 58.59 67.94 62.9 61.4 63.3
20/05/2019 19:41:40 48.77 52.35 57.68 51.3 50.5 52.8 58.04 58.25 67.94 62.9 61.4 63.3
20/05/2019 19:41:41 48.1 50.49 57.68 51.3 50.5 52.8 61.91 61.28 67.94 62.9 61.4 63.3
20/05/2019 19:41:42 48.66 49.13 57.68 51.3 50.5 52.8 64.66 63.97 67.94 62.9 61.4 63.3
20/05/2019 19:41:43 50.78 50.23 57.68 51.3 50.5 52.8 60.68 63.32 67.94 62.9 61.4 63.3
20/05/2019 19:41:44 50.42 50.42 57.66 51.3 50.4 52.8 61.68 62.14 67.94 62.9 61.4 63.3
20/05/2019 19:41:45 53.94 53.21 57.63 51.3 50.4 52.8 66.4 65.28 67.94 62.9 61.4 63.3
20/05/2019 19:41:46 56.65 55.67 57.42 51.3 50.4 52.8 63.87 64.99 67.94 62.9 61.4 63.3
20/05/2019 19:41:47 56.58 56.25 57.13 51.4 50.4 52.8 65.13 64.96 66.52 62.9 61.4 63.3
20/05/2019 19:41:48 56.64 56.58 56.59 51.4 50.4 52.8 70.37 69.82 69.82 63 61.4 63.3
20/05/2019 19:41:49 57.25 57.03 57.03 51.4 50.4 52.8 73.71 72.94 72.94 63.1 61.5 63.3
20/05/2019 19:41:50 57.8 57.61 57.61 51.5 50.5 52.8 72.49 72.74 72.94 63.2 61.6 63.3
20/05/2019 19:41:51 57.28 57.61 57.61 51.5 50.5 52.8 68.23 72.66 72.94 63.3 61.6 63.3
20/05/2019 19:41:52 57.24 57.51 57.61 51.5 50.5 52.8 71.37 71.85 72.94 63.4 61.6 63.4
20/05/2019 19:41:53 56.59 57.25 57.61 51.5 50.5 52.8 70.46 70.81 72.94 63.4 61.7 63.4
20/05/2019 19:41:54 55.25 56.81 57.61 51.5 50.5 52.8 68.39 70.53 72.94 63.4 61.7 63.4
20/05/2019 19:41:55 54.91 55.84 57.61 51.5 50.5 52.8 67.82 69.43 72.94 63.5 61.7 63.4
20/05/2019 19:41:56 55.12 55.27 57.61 51.5 50.5 52.8 68.35 68.7 72.94 63.4 61.7 63.4
20/05/2019 19:41:57 54.64 55.25 57.61 51.5 50.5 52.8 69.09 69.52 72.94 63.5 61.7 63.4
20/05/2019 19:41:58 53.81 54.94 57.61 51.5 50.5 52.8 67.12 68.52 72.94 63.5 61.8 63.4
20/05/2019 19:41:59 53.91 54.18 57.61 51.5 50.6 52.8 65.36 67.6 72.94 63.5 61.8 63.4
20/05/2019 19:42:00 54.31 54.2 57.61 51.5 50.6 52.8 64.09 66.22 72.94 63.5 61.8 63.4
20/05/2019 19:42:01 54.96 54.75 57.61 51.5 50.6 52.8 64.87 65.1 72.94 63.5 61.8 63.4
20/05/2019 19:42:02 55.95 55.56 57.61 51.6 50.6 52.8 65.07 65.25 72.94 63.5 61.8 63.4
20/05/2019 19:42:03 56.94 56.47 57.61 51.6 50.6 52.8 66.64 66.63 72.94 63.5 61.8 63.4
20/05/2019 19:42:04 55.83 56.43 57.61 51.6 50.6 52.8 67.78 67.5 72.94 63.5 61.8 63.4
20/05/2019 19:42:05 55.58 56.05 57.61 51.7 50.6 52.8 67.36 68.29 72.94 63.5 61.8 63.4
20/05/2019 19:42:06 56.97 56.54 57.61 51.7 50.6 52.8 64.51 67.21 72.94 63.5 61.8 63.4
20/05/2019 19:42:07 57.31 57.09 57.61 51.8 50.7 52.8 67.52 67.5 72.94 63.6 61.8 63.4
20/05/2019 19:42:08 59.53 58.89 58.89 51.8 50.7 52.8 70.33 69.6 72.94 63.6 61.9 63.4
20/05/2019 19:42:09 58.42 59.02 59.02 51.9 50.7 52.8 69.74 70 72.94 63.7 61.9 63.4
20/05/2019 19:42:10 58.84 58.77 59.02 52 50.7 52.8 70.33 70.2 72.94 63.7 61.9 63.4
20/05/2019 19:42:11 59.67 59.36 59.36 52.1 50.8 52.8 69.87 70.26 72.94 63.8 62 63.4
20/05/2019 19:42:12 58.45 59.37 59.37 52.1 50.8 52.8 67.44 69.91 72.94 63.8 62 63.4
20/05/2019 19:42:13 57.86 58.73 59.37 52.2 50.8 52.8 68.37 68.73 72.94 63.9 62 63.4
20/05/2019 19:42:14 56.02 58.11 59.37 52.2 50.8 52.8 65.72 68.55 72.94 63.9 62 63.4
20/05/2019 19:42:15 53.94 56.85 59.37 52.2 50.8 52.8 67.45 67.63 72.94 63.9 62 63.4
20/05/2019 19:42:16 52.72 55.32 59.37 52.2 50.9 52.8 65.31 67.28 72.94 63.9 62 63.4
20/05/2019 19:42:17 50.66 53.79 59.37 52.2 50.9 52.8 61.66 66.1 72.94 63.9 62 63.4
20/05/2019 19:42:18 50.61 52.04 59.37 52.2 50.9 52.8 58.71 63.77 72.94 63.9 62 63.4
20/05/2019 19:42:19 49.21 51.32 59.37 52.2 50.9 52.8 61.73 61.88 72.74 63.9 62 63.4
20/05/2019 19:42:20 49.02 50.04 59.37 52.2 50.9 52.8 61.27 62.05 72.66 63.9 62 63.4
20/05/2019 19:42:21 47.96 49.52 59.37 52.2 50.9 52.8 59.69 61.29 71.85 63.9 62 63.4
20/05/2019 19:42:22 49 49.05 59.37 52.2 50.9 52.8 59.5 60.33 70.81 63.9 62 63.4
20/05/2019 19:42:23 48.67 49.34 59.37 52.2 50.9 52.8 60.12 60.12 70.53 63.9 62 63.4
20/05/2019 19:42:24 47.65 48.77 59.37 52.2 50.9 52.8 60.61 60.58 70.26 63.9 62 63.4
20/05/2019 19:42:25 48.26 48.35 59.37 52.2 50.9 52.8 59.03 60.34 70.26 63.9 62 63.4
20/05/2019 19:42:26 51.12 50.49 59.37 52.2 50.9 52.8 59.88 59.89 70.26 63.9 62 63.4
20/05/2019 19:42:27 48.11 50.42 59.37 52.2 50.9 52.8 58.96 59.81 70.26 63.9 62 63.4
20/05/2019 19:42:28 48.26 49.21 59.37 52.2 50.8 52.8 59.73 59.89 70.26 63.8 62 63.4
20/05/2019 19:42:29 48.03 48.71 59.37 52.2 50.8 52.8 60.84 60.56 70.26 63.8 62 63.4
20/05/2019 19:42:30 48.11 48.34 59.37 52.2 50.8 52.8 58.79 60.48 70.26 63.8 62 63.4
20/05/2019 19:42:31 49.09 48.99 59.37 52.2 50.8 52.8 60.14 60.08 70.26 63.8 62 63.4
20/05/2019 19:42:32 47.95 48.75 59.37 52.2 50.8 52.8 61.7 61.46 70.26 63.8 62 63.4
20/05/2019 19:42:33 48.21 48.37 59.37 52.2 50.8 52.8 62.06 62.49 70.26 63.8 62 63.4
20/05/2019 19:42:34 48.8 48.65 59.37 52.1 50.8 52.8 59.27 61.45 70.26 63.8 61.9 63.4
20/05/2019 19:42:35 48.92 48.93 59.37 52.1 50.8 52.8 59.1 60.36 70.26 63.8 61.9 63.4
20/05/2019 19:42:36 49.97 49.62 59.37 52.1 50.8 52.8 59.83 59.76 70.26 63.7 61.9 63.4
20/05/2019 19:42:37 49.8 49.83 59.37 52.1 50.8 52.8 60.93 60.56 70.26 63.7 61.9 63.4
20/05/2019 19:42:38 49.27 49.73 59.37 52 50.8 52.8 58.85 60.41 70.26 63.6 61.9 63.4
20/05/2019 19:42:39 49.14 49.71 59.37 52 50.8 52.8 60.66 60.53 70.26 63.6 61.9 63.4
20/05/2019 19:42:40 48.01 49.29 59.37 51.9 50.8 52.8 60.58 60.5 70.26 63.6 61.9 63.4
20/05/2019 19:42:41 47.82 48.52 59.37 51.9 50.8 52.8 59.83 61.1 69.91 63.6 61.9 63.4
20/05/2019 19:42:42 47.74 48.07 58.73 51.9 50.8 52.8 58.63 59.95 68.73 63.6 61.9 63.4
20/05/2019 19:42:43 47.76 47.93 58.11 51.9 50.8 52.8 62.51 61.66 68.55 63.5 61.9 63.4
20/05/2019 19:42:44 47.66 47.9 56.85 51.8 50.8 52.8 60.04 61.83 67.63 63.5 61.9 63.4
20/05/2019 19:42:45 48.15 48.09 55.32 51.8 50.8 52.8 58.04 60.62 67.28 63.5 61.9 63.4
20/05/2019 19:42:46 48.38 48.36 53.79 51.8 50.8 52.8 58.69 59.23 66.1 63.5 61.9 63.4
20/05/2019 19:42:47 47.81 48.27 52.04 51.8 50.8 52.8 58.85 59.08 63.77 63.5 61.9 63.4
20/05/2019 19:42:48 47.93 48.01 51.32 51.8 50.8 52.8 59.09 59.32 62.49 63.5 61.9 63.4
20/05/2019 19:42:49 49.77 49.41 50.49 51.8 50.8 52.8 60.83 60.49 62.49 63.5 61.9 63.4
20/05/2019 19:42:50 47.69 48.92 50.49 51.8 50.8 52.8 59.26 60.11 62.49 63.4 61.9 63.4
20/05/2019 19:42:51 51.38 50.4 50.49 51.8 50.8 52.8 59.85 59.84 62.49 63.4 61.9 63.4
20/05/2019 19:42:52 48.73 50.47 50.49 51.8 50.8 52.8 57.71 59.89 62.49 63.4 61.9 63.4
20/05/2019 19:42:53 48.01 49.25 50.49 51.8 50.8 52.8 58.76 58.91 62.49 63.4 61.9 63.4
20/05/2019 19:42:54 49.73 49.42 50.49 51.8 50.8 52.8 58.92 59.19 62.49 63.4 61.9 63.4
20/05/2019 19:42:55 47.75 49.15 50.49 51.8 50.8 52.8 57.66 58.91 62.49 63.4 61.9 63.4
20/05/2019 19:42:56 47.95 48.34 50.47 51.8 50.8 52.8 57.8 58.36 62.49 63.4 61.9 63.4
20/05/2019 19:42:57 48.94 48.92 50.47 51.8 50.8 52.8 57.42 58.08 62.49 63.3 61.9 63.4
20/05/2019 19:42:58 47.84 48.58 50.47 51.8 50.8 52.8 58.01 57.89 62.49 63.3 61.9 63.4
20/05/2019 19:42:59 48.57 48.47 50.47 51.8 50.8 52.8 58.12 58.15 62.49 63.3 61.9 63.4
20/05/2019 19:43:00 48.5 48.57 50.47 51.8 50.8 52.8 58.11 58.33 62.49 63.3 61.9 63.4
20/05/2019 19:43:01 48.31 48.6 50.47 51.8 50.8 52.8 60.08 59.53 62.49 63.3 61.9 63.4
20/05/2019 19:43:02 47.8 48.36 50.47 51.8 50.8 52.8 60.06 60.13 62.49 63.3 61.9 63.4
20/05/2019 19:43:03 49.41 49.21 50.47 51.8 50.8 52.8 61.08 60.69 61.83 63.3 61.9 63.4
20/05/2019 19:43:04 48.16 49.14 50.47 51.8 50.8 52.8 58.52 60.57 61.83 63.3 61.9 63.4
20/05/2019 19:43:05 49.52 49.28 50.47 51.8 50.8 52.8 58.55 59.36 61.83 63.2 61.9 63.4
20/05/2019 19:43:06 48.33 49.28 50.47 51.8 50.8 52.8 58.49 59.01 61.83 63.2 61.9 63.4
20/05/2019 19:43:07 47.71 48.7 50.47 51.8 50.8 52.8 56.85 58.73 61.83 63.2 61.9 63.4
20/05/2019 19:43:08 47.53 48.17 50.47 51.8 50.8 52.8 57.59 57.91 61.83 63.2 61.9 63.4
20/05/2019 19:43:09 57.61 55.92 55.92 51.8 50.8 52.8 60.46 59.68 61.83 63.2 61.9 63.4
20/05/2019 19:43:10 55.25 56.08 56.08 51.9 50.8 52.8 59.92 59.92 61.83 63.2 61.9 63.4
20/05/2019 19:43:11 56.11 57.11 57.11 51.9 50.8 52.8 60.25 60.76 61.83 63.2 61.9 63.4
20/05/2019 19:43:12 51.69 55.31 57.11 51.9 50.8 52.8 58.88 59.84 61.83 63.2 61.9 63.4
20/05/2019 19:43:13 52.52 53.91 57.11 51.9 50.8 52.8 59.5 59.61 61.83 63.2 61.9 63.4
20/05/2019 19:43:14 48.22 52.73 57.11 51.9 50.8 52.8 59.51 59.62 60.76 63.2 61.9 63.4
20/05/2019 19:43:15 52.61 52.32 57.11 51.9 50.8 52.8 59.15 59.45 60.76 63.1 61.9 63.4
20/05/2019 19:43:16 54.24 53.69 57.11 51.9 50.8 52.8 60.81 60.5 60.76 63.1 61.9 63.4
20/05/2019 19:43:17 52.71 53.51 57.11 51.9 50.8 52.8 60.8 60.96 60.96 63.1 61.9 63.4
20/05/2019 19:43:18 50.92 52.91 57.11 51.9 50.8 52.8 60.01 60.66 60.96 63.1 61.9 63.4
20/05/2019 19:43:19 53.18 53.28 57.11 51.9 50.8 52.8 62 61.63 61.63 63.1 61.9 63.4
20/05/2019 19:43:20 49.65 52.31 57.11 51.9 50.8 52.8 59.55 61.58 61.63 63.1 61.9 63.4
20/05/2019 19:43:21 47.87 50.82 57.11 51.9 50.8 52.8 58.29 60.42 61.63 63.1 61.9 63.4
20/05/2019 19:43:22 47.24 49.2 57.11 51.9 50.8 52.8 56.84 59.1 61.63 63.1 61.9 63.4
20/05/2019 19:43:23 47.31 48.05 57.11 51.9 50.8 52.8 57.11 57.75 61.63 63.1 61.9 63.4
20/05/2019 19:43:24 47.37 47.77 57.11 51.9 50.8 52.8 56.59 57.44 61.63 63 61.9 63.4
20/05/2019 19:43:25 48.8 48.48 57.11 51.9 50.8 52.8 56.78 57.04 61.63 63 61.9 63.3
20/05/2019 19:43:26 48.97 48.94 57.11 51.9 50.8 52.8 57.6 57.37 61.63 63 61.9 63.3
20/05/2019 19:43:27 48.78 48.9 57.11 51.9 50.8 52.8 57.48 57.53 61.63 63 61.9 63.3
20/05/2019 19:43:28 52.89 52.05 57.11 51.9 50.8 52.8 58.05 57.88 61.63 63 61.9 63.3
20/05/2019 19:43:29 47.99 51.97 57.11 51.9 50.8 52.8 56.9 57.9 61.63 63 61.9 63.3
20/05/2019 19:43:30 46.81 49.86 57.11 51.9 50.8 52.8 57.19 57.37 61.63 63 61.9 63.3
20/05/2019 19:43:31 47.1 48.2 57.11 51.9 50.8 52.8 57.8 57.87 61.63 63 61.9 63.3
20/05/2019 19:43:32 51.72 50.77 57.11 51.9 50.8 52.8 58.16 58.16 61.63 63 61.9 63.3
20/05/2019 19:43:33 50.12 51.27 57.11 51.9 50.8 52.8 57.36 58.14 61.63 63 61.9 63.3
20/05/2019 19:43:34 46.27 50.07 57.11 51.9 50.8 52.8 56.81 57.48 61.63 63 61.9 63.3
20/05/2019 19:43:35 47.54 48.17 57.11 51.9 50.8 52.8 56.78 57.1 61.63 62.9 61.9 63.3
20/05/2019 19:43:36 47.86 47.91 57.11 51.9 50.8 52.8 56.73 56.97 61.63 62.9 61.9 63.3
20/05/2019 19:43:37 47.54 47.95 57.11 51.9 50.8 52.8 57.57 57.31 61.63 62.9 61.9 63.3
20/05/2019 19:43:38 49.23 48.8 57.11 51.9 50.8 52.8 59.06 58.59 61.63 62.9 61.9 63.3
20/05/2019 19:43:39 48.65 48.93 57.11 51.9 50.8 52.8 62.9 62.07 62.07 62.9 61.9 63.3
20/05/2019 19:43:40 48.76 48.86 57.11 51.9 50.8 52.8 59.72 62.04 62.07 62.9 61.9 63.3
20/05/2019 19:43:41 49.46 49.46 55.31 51.9 50.8 52.8 61.02 61.13 62.07 62.9 61.9 63.3
20/05/2019 19:43:42 49.73 50.01 53.91 51.9 50.8 52.8 60.58 60.89 62.07 62.9 61.9 63.3
20/05/2019 19:43:43 48.33 49.43 53.69 51.9 50.8 52.8 58.92 60.81 62.07 62.8 61.9 63.3
20/05/2019 19:43:44 48.07 48.79 53.69 51.8 50.8 52.8 59.36 59.82 62.07 62.8 61.9 63.3
20/05/2019 19:43:45 48.83 48.66 53.69 51.8 50.8 52.8 61.58 60.99 62.07 62.8 61.9 63.3
20/05/2019 19:43:46 49.12 49.02 53.51 51.8 50.8 52.8 61.63 61.7 62.07 62.8 61.9 63.3
20/05/2019 19:43:47 50.09 49.83 53.28 51.8 50.8 52.8 62.31 61.98 62.07 62.8 61.9 63.3
20/05/2019 19:43:48 50.83 50.56 53.28 51.8 50.8 52.8 62.38 62.31 62.31 62.8 61.9 63.3
20/05/2019 19:43:49 52.07 51.58 52.31 51.9 50.8 52.8 63.27 63.18 63.18 62.8 61.9 63.3
20/05/2019 19:43:50 53.24 52.82 52.82 51.9 50.8 52.8 62.41 62.81 63.18 62.8 61.9 63.3
20/05/2019 19:43:51 53.78 53.47 53.47 51.9 50.8 52.8 62.71 62.84 63.18 62.8 61.9 63.3
20/05/2019 19:43:52 54.54 54.18 54.18 51.9 50.8 52.8 66.21 65.57 65.57 62.8 61.9 63.3
20/05/2019 19:43:53 61.19 59.83 59.83 52 50.9 52.8 75.79 74.23 74.23 63.1 62.1 63.4
20/05/2019 19:43:54 58.89 59.64 59.83 52.1 50.9 52.8 71.03 73.92 74.23 63.2 62.1 63.4
20/05/2019 19:43:55 60.12 59.84 59.84 52.2 50.9 52.8 71.9 72.74 74.23 63.3 62.1 63.4
20/05/2019 19:43:56 60.19 60.12 60.12 52.2 51 52.8 73.45 73.1 74.23 63.4 62.2 63.4
20/05/2019 19:43:57 63.49 62.57 62.57 52.4 51.1 52.8 76.9 76.16 76.16 63.7 62.3 63.4
20/05/2019 19:43:58 65.61 64.87 64.87 52.7 51.2 52.8 80.68 79.64 79.64 64.3 62.7 63.5
20/05/2019 19:43:59 70.57 69.67 69.67 53.5 51.6 52.9 82.69 81.75 81.75 65.2 63.1 63.6
20/05/2019 19:44:00 73.7 72.61 72.61 54.8 52.3 53 87.3 86.26 86.26 67.1 64.2 63.8
20/05/2019 19:44:01 70.06 72.79 72.79 55.3 52.6 53.1 83.28 86.63 86.63 67.6 64.6 63.9
20/05/2019 19:44:02 67.01 70.9 72.79 55.5 52.7 53.1 79.74 84.34 86.63 67.9 64.7 64
20/05/2019 19:44:03 59.85 68.64 72.79 55.5 52.7 53.1 71.57 81.68 86.63 67.9 64.8 64
20/05/2019 19:44:04 59.59 65.25 72.79 55.5 52.7 53.1 72.58 78.09 86.63 67.9 64.8 64
20/05/2019 19:44:05 58.3 62.56 72.79 55.6 52.8 53.1 71.26 75.46 86.63 68 64.8 64
20/05/2019 19:44:06 55.85 60.32 72.79 55.6 52.8 53.1 69.22 73.24 86.63 68 64.8 64
20/05/2019 19:44:07 55.11 58.02 72.79 55.6 52.8 53.1 67.14 71.19 86.63 68 64.8 64
20/05/2019 19:44:08 53.61 56.51 72.79 55.6 52.8 53.1 67.82 69.23 86.63 68 64.8 64
20/05/2019 19:44:09 52.95 54.95 72.79 55.6 52.8 53.1 68.12 68.64 86.63 68 64.9 64
20/05/2019 19:44:10 50.26 53.72 72.79 55.6 52.8 53.1 66.66 68.49 86.63 68 64.9 64
20/05/2019 19:44:11 48.05 51.77 72.79 55.6 52.8 53.1 59.1 66.95 86.63 68 64.9 64
20/05/2019 19:44:12 47.2 49.8 72.79 55.6 52.8 53.1 58.88 63.77 86.63 68 64.9 64
20/05/2019 19:44:13 48.66 48.75 72.79 55.6 52.8 53.1 58.39 61.31 86.63 68 64.9 64
20/05/2019 19:44:14 48.87 48.99 72.79 55.6 52.8 53.1 58.5 59.69 86.63 68 64.9 64
20/05/2019 19:44:15 49.49 49.42 72.79 55.6 52.8 53.1 59.12 59.19 86.63 68 64.9 64
20/05/2019 19:44:16 49.81 49.69 72.79 55.6 52.8 53.1 60.74 60.4 86.63 68 64.9 64
20/05/2019 19:44:17 50.76 50.44 72.79 55.6 52.8 53.1 68.76 67.71 86.63 68 64.9 64
20/05/2019 19:44:18 50.89 51.14 72.79 55.6 52.8 53.1 68.2 68.57 86.63 68 64.9 64
20/05/2019 19:44:19 48.06 50.54 72.79 55.6 52.8 53.1 61.22 67.68 86.63 68 64.9 64
20/05/2019 19:44:20 48.03 49.17 72.79 55.6 52.8 53.1 61.9 64.7 86.63 68 64.9 64
20/05/2019 19:44:21 47.93 48.6 72.79 55.6 52.8 53.1 63.77 64.21 86.63 68 64.9 64
20/05/2019 19:44:22 48.67 48.65 72.79 55.6 52.8 53.1 60.61 63.38 86.63 68 64.9 64
20/05/2019 19:44:23 47.61 48.62 72.79 55.6 52.8 53.1 60.29 62.04 86.63 68 64.9 64
20/05/2019 19:44:24 46.85 47.95 72.79 55.6 52.8 53.1 59.36 60.94 86.63 68 64.9 64
20/05/2019 19:44:25 46.58 47.27 72.79 55.6 52.8 53.1 58.57 60.15 86.63 68 64.9 64
20/05/2019 19:44:26 46.43 46.96 72.79 55.6 52.8 53.1 57.77 59.17 86.63 68 64.9 64
20/05/2019 19:44:27 47.54 47.39 72.79 55.6 52.8 53.1 58.21 58.52 86.63 68 64.9 64
20/05/2019 19:44:28 47.72 47.69 72.79 55.6 52.8 53.1 56.25 58.36 86.63 68 64.9 64
20/05/2019 19:44:29 47.94 48.05 72.79 55.5 52.8 53.1 56.52 57.18 86.63 68 64.9 64
20/05/2019 19:44:30 47.92 48.65 72.79 55.5 52.8 53.1 56.47 56.88 86.63 68 64.9 64
20/05/2019 19:44:31 47.98 48.48 70.9 55.5 52.8 53.1 56.01 56.55 84.34 68 64.9 64
20/05/2019 19:44:32 47.05 47.74 68.64 55.5 52.8 53.1 56.95 56.89 81.68 68 64.9 64
20/05/2019 19:44:33 46.04 47.4 65.25 55.5 52.8 53.1 55.1 56.83 78.09 68 64.9 64
20/05/2019 19:44:34 46.16 46.58 62.56 55.5 52.8 53.1 56.28 56.25 75.46 68 64.9 64
20/05/2019 19:44:35 46.74 46.81 60.32 55.5 52.8 53.1 56.4 56.46 73.24 68 64.9 64
20/05/2019 19:44:36 46.97 47 58.02 55.5 52.8 53.1 55.97 56.53 71.19 68 64.9 64
20/05/2019 19:44:37 46.96 47.16 56.51 55.5 52.7 53.1 55.35 56.06 69.23 68 64.9 64
20/05/2019 19:44:38 48.13 47.93 54.95 55.5 52.7 53.1 56.23 56.12 68.64 68 64.9 64
20/05/2019 19:44:39 48.09 48.3 53.72 55.5 52.7 53.1 56.51 56.33 68.57 68 64.9 64
20/05/2019 19:44:40 47.96 48.8 51.77 55.5 52.7 53.1 56.35 56.57 68.57 68 64.9 64
20/05/2019 19:44:41 46.03 47.88 51.14 55.5 52.7 53.1 55.55 56.47 68.57 68 64.9 64
20/05/2019 19:44:42 48.24 47.84 51.14 55.5 52.7 53.1 56.66 56.42 68.57 68 64.9 64
20/05/2019 19:44:43 48.68 48.84 51.14 55.5 52.7 53.1 56.44 56.56 68.57 68 64.9 64
20/05/2019 19:44:44 46.92 48.13 51.14 55.5 52.7 53.1 56.11 56.65 68.57 68 64.9 64
20/05/2019 19:44:45 48.9 48.58 51.14 55.5 52.7 53.1 55.63 56.22 68.57 68 64.9 64
20/05/2019 19:44:46 49.27 49.34 51.14 55.5 52.7 53.1 56.2 56.15 68.57 68 64.9 64
20/05/2019 19:44:47 48.49 48.9 51.14 55.5 52.7 53.1 56.09 56.21 68.57 68 64.9 64
20/05/2019 19:44:48 46.53 48.64 50.54 55.5 52.7 53.1 56.08 56.26 67.68 68 64.9 64
20/05/2019 19:44:49 46.34 47.37 49.34 55.5 52.7 53.1 56.07 56.3 64.7 68 64.9 64
20/05/2019 19:44:50 46.97 46.93 49.34 55.5 52.7 53.1 55.98 56.16 64.21 68 64.9 64
20/05/2019 19:44:51 48.12 47.98 49.34 55.5 52.7 53.1 56.29 56.25 63.38 68 64.9 64
20/05/2019 19:44:52 48.8 48.56 49.34 55.5 52.7 53.1 56.74 56.63 62.04 68 64.9 64
20/05/2019 19:44:53 50.74 50.26 50.26 55.5 52.7 53.1 58.91 58.18 60.94 68 64.9 64
20/05/2019 19:44:54 47.02 49.94 50.26 55.5 52.7 53.1 58.57 58.54 60.15 68 64.9 64
20/05/2019 19:44:55 46.69 48.37 50.26 55.5 52.7 53.1 57.75 58.73 59.17 68 64.8 64
20/05/2019 19:44:56 46.68 47.4 50.26 55.5 52.7 53.1 57.13 57.93 58.73 68 64.8 64
20/05/2019 19:44:57 48.81 48.52 50.26 55.5 52.7 53.1 58.07 58.06 58.73 68 64.8 64
20/05/2019 19:44:58 53 52.24 52.24 55.5 52.7 53.1 58.18 58.2 58.73 68 64.8 64
20/05/2019 19:44:59 49.35 51.82 52.24 55.5 52.7 53.1 57.25 58.09 58.73 67.9 64.8 64
20/05/2019 19:45:00 47.24 50.32 52.24 55.5 52.7 53.1 56.99 57.61 58.73 67.9 64.8 64
20/05/2019 19:45:01 47.34 48.66 52.24 55.5 52.7 53.1 56.94 57.42 58.73 67.9 64.8 64
20/05/2019 19:45:02 48.14 48.24 52.24 55.5 52.7 53.1 57.55 57.44 58.73 67.9 64.8 64
20/05/2019 19:45:03 51.21 50.45 52.24 55.5 52.7 53.1 57.36 57.48 58.73 67.9 64.8 64
20/05/2019 19:45:04 50.81 51.24 52.24 55.5 52.7 53.1 57.98 57.85 58.73 67.9 64.8 64
20/05/2019 19:45:05 47.41 50.36 52.24 55.5 52.7 53.1 57.76 58.16 58.73 67.9 64.8 64
20/05/2019 19:45:06 46.63 48.69 52.24 55.5 52.7 53.1 57.12 57.84 58.73 67.9 64.8 64
20/05/2019 19:45:07 49.8 49.43 52.24 55.5 52.7 53.1 60.37 59.61 59.61 67.9 64.8 64
20/05/2019 19:45:08 51.83 51.11 52.24 55.5 52.7 53.1 61.62 61.73 61.73 67.9 64.8 64
20/05/2019 19:45:09 49.59 51.15 52.24 55.5 52.7 53.1 59.44 60.4 61.73 67.9 64.8 64
20/05/2019 19:45:10 49.12 50.09 52.24 55.5 52.7 53.1 58.6 59.77 61.73 67.9 64.8 64
20/05/2019 19:45:11 49.54 49.63 52.24 55.5 52.7 53.1 60.62 60.36 61.73 68 64.8 64
20/05/2019 19:45:12 51.89 51.43 52.24 55.5 52.7 53.1 58.1 59.98 61.73 68 64.8 64
20/05/2019 19:45:13 53.38 52.73 52.73 55.5 52.7 53.1 59.19 59.31 61.73 68 64.8 64
20/05/2019 19:45:14 53.02 53.09 53.09 55.5 52.7 53.1 58.82 59.06 61.73 68 64.8 64
20/05/2019 19:45:15 53.38 53.24 53.24 55.5 52.7 53.1 59.34 59.28 61.73 67.9 64.8 64
20/05/2019 19:45:16 52.66 53.15 53.24 55.5 52.7 53.1 59.26 59.33 61.73 67.9 64.8 64
20/05/2019 19:45:17 51.3 52.84 53.24 55.5 52.7 53.1 58.6 59.28 61.73 67.9 64.8 64
20/05/2019 19:45:18 54.25 53.7 53.7 55.5 52.7 53.1 58.78 59 61.73 67.9 64.8 64
20/05/2019 19:45:19 54.63 54.83 54.83 55.5 52.7 53.1 59.07 59.27 61.73 68 64.8 64
20/05/2019 19:45:20 52.19 54.09 54.83 55.5 52.7 53.1 58.68 58.98 61.73 68 64.8 64
20/05/2019 19:45:21 53.31 53.53 54.83 55.5 52.7 53.1 59.89 59.59 61.73 68 64.8 64
20/05/2019 19:45:22 50.74 52.94 54.83 55.5 52.7 53.1 58.98 59.64 61.73 68 64.8 64
20/05/2019 19:45:23 50.6 51.67 54.83 55.5 52.7 53.1 57.88 59.07 61.73 68 64.8 64
20/05/2019 19:45:24 52.9 52.56 54.83 55.5 52.8 53.1 58.25 58.39 61.73 68 64.8 64
20/05/2019 19:45:25 53.11 53.12 54.83 55.5 52.8 53.1 58.26 58.38 61.73 68 64.8 64
20/05/2019 19:45:26 48.82 52.88 54.83 55.5 52.7 53.1 57.76 58.34 61.73 67.9 64.8 64
20/05/2019 19:45:27 47.5 50.78 54.83 55.5 52.7 53.1 57.78 58.3 61.73 67.9 64.8 64
20/05/2019 19:45:28 48.62 49.02 54.83 55.5 52.7 53.1 57.3 57.8 61.73 67.9 64.8 64
20/05/2019 19:45:29 48.18 48.91 54.83 55.5 52.7 53.1 56.56 57.48 61.73 67.9 64.8 64
20/05/2019 19:45:30 49.89 49.55 54.83 55.5 52.7 53.1 56.76 57.17 61.73 67.9 64.8 64
20/05/2019 19:45:31 47.32 49.45 54.83 55.5 52.7 53.1 55.96 56.86 61.73 67.9 64.8 64
20/05/2019 19:45:32 47.63 48.35 54.83 55.5 52.7 53.1 56.54 56.56 61.73 67.9 64.8 64
20/05/2019 19:45:33 49.03 48.91 54.83 55.5 52.7 53.1 56.67 56.73 61.73 67.9 64.8 64
20/05/2019 19:45:34 50.73 50.24 54.83 55.5 52.7 53.1 56.59 56.84 61.73 67.9 64.8 64
20/05/2019 19:45:35 52.43 51.8 54.83 55.5 52.7 53.1 57 56.91 61.73 67.9 64.8 64
20/05/2019 19:45:36 51.1 51.59 54.83 55.5 52.7 53.1 56.79 57 61.73 67.9 64.8 64
20/05/2019 19:45:37 48.68 51.42 54.83 55.5 52.7 53.1 56.39 56.98 61.73 67.9 64.8 64
20/05/2019 19:45:38 46.65 49.62 54.83 55.5 52.7 53 56.27 56.62 60.4 67.9 64.8 64
20/05/2019 19:45:39 47.09 48.08 54.83 55.5 52.7 53 56.49 56.5 60.36 67.9 64.8 64
20/05/2019 19:45:40 47.66 47.69 54.83 55.5 52.7 53 58.04 57.58 60.36 67.9 64.8 64
20/05/2019 19:45:41 49.17 48.94 54.83 55.5 52.7 53 56.88 57.47 59.98 67.9 64.8 63.9
20/05/2019 19:45:42 50.11 49.71 54.83 55.5 52.7 53 57.28 57.43 59.64 67.9 64.8 63.9
20/05/2019 19:45:43 51.94 51.27 54.83 55.5 52.7 53 58.65 58.23 59.64 67.9 64.8 63.9
20/05/2019 19:45:44 50.77 51.57 54.83 55.5 52.7 53 59.12 58.9 59.64 67.9 64.8 63.9
20/05/2019 19:45:45 51.42 51.32 54.83 55.5 52.7 53 59.06 59.09 59.64 67.9 64.8 63.9
20/05/2019 19:45:46 53.87 53.14 54.83 55.5 52.7 53 63.11 62.26 62.26 67.9 64.8 63.9
20/05/2019 19:45:47 53.4 53.55 54.83 55.5 52.7 53 60.96 62.29 62.29 67.9 64.8 63.9
20/05/2019 19:45:48 51.72 53.23 54.83 55.5 52.7 53 59.16 61.39 62.29 67.9 64.8 63.9
20/05/2019 19:45:49 51.08 52.43 54.09 55.5 52.7 53 57.92 60.16 62.29 67.9 64.8 63.9
20/05/2019 19:45:50 48.44 51.46 53.55 55.5 52.7 53 57.77 58.91 62.29 67.9 64.8 63.9
20/05/2019 19:45:51 47.78 49.7 53.55 55.5 52.7 53 57.81 58.22 62.29 67.9 64.8 63.9
20/05/2019 19:45:52 50.28 50.04 53.55 55.5 52.7 53 60.06 59.52 62.29 67.9 64.8 63.9
20/05/2019 19:45:53 53 52.24 53.55 55.5 52.7 53 59.05 59.59 62.29 67.9 64.8 63.9
20/05/2019 19:45:54 48.39 52.2 53.55 55.5 52.7 53 57.71 59.24 62.29 67.9 64.8 63.9
20/05/2019 19:45:55 48.06 50.18 53.55 55.5 52.7 53 57.92 58.49 62.29 67.9 64.8 63.9
20/05/2019 19:45:56 47.29 49.06 53.55 55.5 52.7 53 57.87 58.2 62.29 67.9 64.8 63.9
20/05/2019 19:45:57 46.56 48.04 53.55 55.5 52.7 53 58.84 58.59 62.29 67.9 64.8 63.9
20/05/2019 19:45:58 49.29 48.88 53.55 55.5 52.7 53 58.14 58.59 62.29 67.9 64.8 63.9
20/05/2019 19:45:59 50.66 50.47 53.55 55.5 52.7 53 57.26 58.47 62.29 67.9 64.8 63.9
20/05/2019 19:46:00 47.7 49.75 53.55 55.5 52.7 53 56.69 57.65 62.29 67.9 64.8 63.9
20/05/2019 19:46:01 47.17 48.63 53.55 55.5 52.7 53 57.26 57.34 62.29 67.9 64.8 63.9
20/05/2019 19:46:02 47.52 47.86 53.55 55.5 52.7 53 56.97 57.42 62.29 67.9 64.8 63.9
20/05/2019 19:46:03 48.86 48.52 53.55 55.5 52.7 53 57.7 57.71 62.29 67.9 64.8 63.9
20/05/2019 19:46:04 51 50.18 53.55 55.5 52.7 53 59.36 58.83 62.29 67.9 64.8 63.9
20/05/2019 19:46:05 49.65 50.29 53.55 55.5 52.7 53 58.22 58.74 62.29 67.9 64.8 63.9
20/05/2019 19:46:06 48.89 49.66 53.55 55.5 52.7 53 62.13 61.57 62.29 67.9 64.8 63.9
20/05/2019 19:46:07 48.49 49.25 53.55 55.5 52.7 53 59.19 61.95 62.29 67.9 64.8 63.9
20/05/2019 19:46:08 50.05 49.62 53.55 55.5 52.7 53 57.68 59.93 62.29 67.9 64.8 63.9
20/05/2019 19:46:09 50.83 50.44 53.55 55.5 52.7 53 58.2 58.88 62.29 67.9 64.8 63.9
20/05/2019 19:46:10 50.7 50.67 53.55 55.5 52.7 53 59.73 59.31 62.29 67.9 64.8 63.9
20/05/2019 19:46:11 52.84 52.26 53.55 55.5 52.7 53 62.13 61.34 62.29 67.9 64.8 63.9
20/05/2019 19:46:12 53.2 52.88 53.55 55.5 52.7 53 62.35 62.05 62.29 67.9 64.8 63.9
20/05/2019 19:46:13 52.68 52.86 53.55 55.5 52.7 53 64.61 64.22 64.22 67.9 64.8 63.9
20/05/2019 19:46:14 52.88 53.11 53.55 55.4 52.8 53 61.66 64.27 64.27 67.9 64.8 63.9
20/05/2019 19:46:15 52.81 52.85 53.55 55.4 52.8 53 64.39 64.09 64.27 67.9 64.8 63.9
20/05/2019 19:46:16 53.08 53.08 53.55 55.4 52.8 53 62.6 64.22 64.27 67.9 64.8 63.9
20/05/2019 19:46:17 54.44 54.01 54.01 55.4 52.8 53 62.88 63.16 64.27 67.9 64.8 63.9
20/05/2019 19:46:18 56.08 55.45 55.45 55.4 52.8 53 70.17 69.3 69.3 67.9 64.8 63.9
20/05/2019 19:46:19 55.6 55.84 55.84 55.4 52.8 53 69.39 70.03 70.03 67.9 64.8 63.9
20/05/2019 19:46:20 55.18 55.41 55.84 55.4 52.8 53 70.1 70.02 70.03 67.9 64.8 63.9
20/05/2019 19:46:21 54.96 55.33 55.84 55.4 52.8 53 71.71 71.45 71.45 67.9 64.9 63.9
20/05/2019 19:46:22 54.99 55.15 55.84 55.4 52.8 53 66.17 71.24 71.45 67.9 64.9 63.9
20/05/2019 19:46:23 53.84 55.01 55.84 55.4 52.8 53 64.66 68.85 71.45 67.9 64.9 63.9
20/05/2019 19:46:24 51.69 54.24 55.84 55.4 52.8 53 62.47 66.74 71.45 67.9 64.9 63.9
20/05/2019 19:46:25 53 53.28 55.84 55.4 52.8 53 63.22 64.43 71.45 67.9 64.9 63.9
20/05/2019 19:46:26 51.71 52.81 55.84 55.4 52.8 53 63.81 63.98 71.45 67.9 64.9 63.9
20/05/2019 19:46:27 52.36 52.69 55.84 55.4 52.8 53 64.28 64.98 71.45 67.9 64.9 63.9
20/05/2019 19:46:28 50.19 52.2 55.84 55.4 52.8 53 60.49 63.78 71.45 67.9 64.9 63.9
20/05/2019 19:46:29 50.63 51.04 55.84 55.5 52.8 53 60.81 62.51 71.45 67.9 64.9 63.9
20/05/2019 19:46:30 51.81 51.51 55.84 55.5 52.8 53 60.12 61.1 71.45 67.9 64.9 63.9
20/05/2019 19:46:31 51 51.73 55.84 55.5 52.8 53 60.7 60.9 71.45 67.9 64.8 63.9
20/05/2019 19:46:32 49.17 51.02 55.84 55.5 52.8 53 58.55 60.5 71.45 67.9 64.8 63.9
20/05/2019 19:46:33 49.19 49.96 55.84 55.5 52.8 53 58.8 59.6 71.45 67.9 64.8 63.9
20/05/2019 19:46:34 50.1 49.94 55.84 55.5 52.8 53 61.12 60.66 71.45 68 64.8 63.9
20/05/2019 19:46:35 52.65 51.87 55.84 55.5 52.8 53 61.03 61.26 71.45 68 64.8 63.9
20/05/2019 19:46:36 50.01 51.93 55.84 55.5 52.8 53 58.42 60.64 71.45 68 64.8 63.9
20/05/2019 19:46:37 48.47 50.66 55.84 55.5 52.8 53 58.95 59.43 71.45 68 64.8 63.9
20/05/2019 19:46:38 50.41 50.06 55.84 55.5 52.8 53 59.42 59.79 71.45 68 64.8 63.9
20/05/2019 19:46:39 50.51 50.43 55.84 55.5 52.8 53 60.21 60.08 71.45 68 64.8 63.9
20/05/2019 19:46:40 52.09 51.81 55.84 55.5 52.8 53 63.02 62.46 71.45 68 64.8 63.9
20/05/2019 19:46:41 52.22 52.28 55.84 55.5 52.8 53 58.08 62.28 71.45 68 64.8 63.9
20/05/2019 19:46:42 51.73 52.15 55.84 55.5 52.8 53 58.75 60.25 71.45 67.9 64.8 63.9
20/05/2019 19:46:43 50.37 52.01 55.84 55.5 52.8 53 57.67 59.4 71.45 67.9 64.8 63.9
20/05/2019 19:46:44 48.99 50.93 55.84 55.5 52.8 53 59.17 59.23 71.45 67.9 64.8 63.9
20/05/2019 19:46:45 50.22 50.18 55.84 55.5 52.8 53 58.61 59.19 71.45 67.9 64.8 63.9
20/05/2019 19:46:46 52.18 51.61 55.84 55.5 52.8 53 58.79 59.08 71.45 67.9 64.8 63.9
20/05/2019 19:46:47 53.23 52.78 55.84 55.4 52.8 53 59.24 59.44 71.45 67.9 64.8 63.9
20/05/2019 19:46:48 50.44 52.79 55.84 55.4 52.8 53 57.79 58.99 71.45 67.9 64.8 63.9
20/05/2019 19:46:49 50.23 51.27 55.41 55.4 52.8 53 57.6 58.31 71.45 67.8 64.8 63.9
20/05/2019 19:46:50 50.64 51.55 55.33 55.4 52.8 53 58.39 58.39 71.45 67.8 64.8 63.9
20/05/2019 19:46:51 48.36 50.28 55.15 55.4 52.8 53 57.53 58.27 71.24 67.8 64.8 63.9
20/05/2019 19:46:52 49.05 49.38 55.01 55.4 52.8 53 56.59 57.7 68.85 67.8 64.8 63.9
20/05/2019 19:46:53 52.7 51.91 54.24 55.3 52.8 53 57.33 57.41 66.74 67.7 64.8 63.9
20/05/2019 19:46:54 50.67 51.66 53.28 55.3 52.8 53 57.42 57.52 64.98 67.7 64.8 63.9
20/05/2019 19:46:55 48.64 51.03 52.81 55.3 52.8 53 57.44 57.66 64.98 67.7 64.8 63.9
20/05/2019 19:46:56 51.3 51.29 52.79 55.3 52.8 53 57.2 57.63 64.98 67.7 64.8 63.9
20/05/2019 19:46:57 51.79 52.01 52.79 55.3 52.8 53 57.71 57.85 63.78 67.7 64.8 63.9
20/05/2019 19:46:58 53.22 52.89 52.89 55.3 52.8 53 57.32 57.63 62.51 67.7 64.8 63.9
20/05/2019 19:46:59 57.32 55.93 55.93 55.3 52.8 53 58.77 58.31 62.46 67.7 64.8 63.9
20/05/2019 19:47:00 49.26 55.77 55.93 55.3 52.8 53 57.63 58.21 62.46 67.7 64.8 63.9
20/05/2019 19:47:01 51.6 53 55.93 55.3 52.8 53 57.57 58.12 62.46 67.6 64.8 63.9
20/05/2019 19:47:02 56.61 56.1 56.1 55.3 52.8 53 58.97 58.79 62.46 67.6 64.8 63.9
20/05/2019 19:47:03 50.39 54.74 56.1 55.3 52.8 53 57.81 58.35 62.46 67.6 64.8 63.9
20/05/2019 19:47:04 54.01 54.34 56.1 55.3 52.8 53 58.31 58.51 62.46 67.6 64.8 63.9
20/05/2019 19:47:05 52.61 55.22 56.1 55.3 52.8 53 58.19 58.74 62.46 67.6 64.8 63.9
20/05/2019 19:47:06 49.41 52.77 56.1 55.3 52.8 53 58.14 58.52 62.46 67.6 64.8 63.9
20/05/2019 19:47:07 50.9 51.12 56.1 55.2 52.8 53 58.03 58.16 62.46 67.6 64.8 63.9
20/05/2019 19:47:08 52.49 52.03 56.1 55.2 52.8 53 56.85 58.05 62.46 67.6 64.8 63.9
20/05/2019 19:47:09 52.76 53.01 56.1 55.2 52.8 53 57.21 57.42 62.46 67.5 64.8 63.9
20/05/2019 19:47:10 53.53 53.9 56.1 55.2 52.9 53 57.91 57.97 62.28 67.5 64.8 63.9
20/05/2019 19:47:11 48.19 53.1 56.1 55.1 52.9 53 56.63 57.7 60.25 67.5 64.8 63.9
20/05/2019 19:47:12 48.2 50.7 56.1 55.1 52.9 53 57.34 57.32 59.44 67.5 64.8 63.9
20/05/2019 19:47:13 48.31 49.33 56.1 55.1 52.9 53 56.04 57.29 59.44 67.5 64.8 63.9
20/05/2019 19:47:14 50.77 50.7 56.1 55.1 52.9 53 56.6 56.82 59.44 67.4 64.8 63.9
20/05/2019 19:47:15 48.33 49.79 56.1 55.1 52.9 53 56.7 57.03 59.44 67.4 64.8 63.9
20/05/2019 19:47:16 49.39 49.34 56.1 55 52.9 53 57.77 57.32 59.44 67.4 64.8 63.9
20/05/2019 19:47:17 53.54 52.58 56.1 55.1 52.9 53 58.17 57.96 58.99 67.4 64.8 63.9
20/05/2019 19:47:18 50.43 52.57 56.1 55.1 52.9 53 57.71 57.99 58.79 67.4 64.8 63.9
20/05/2019 19:47:19 49.43 51.3 56.1 55.1 52.9 53 57.18 57.72 58.79 67.4 64.8 63.9
20/05/2019 19:47:20 50.92 51.14 56.1 55.1 52.9 53 57.13 57.43 58.79 67.4 64.8 63.9
20/05/2019 19:47:21 49.41 51.61 56.1 55.1 52.9 53 56.97 57.59 58.79 67.4 64.8 63.9
20/05/2019 19:47:22 47.68 49.8 56.1 55.1 52.9 53 56.38 57.04 58.79 67.4 64.8 63.9
20/05/2019 19:47:23 47.39 48.59 56.1 55.1 52.9 53 56.6 56.81 58.79 67.4 64.8 63.9
20/05/2019 19:47:24 47.07 47.92 56.1 55.1 52.9 53 56.33 56.78 58.79 67.4 64.8 63.9
20/05/2019 19:47:25 47.44 47.59 56.1 55.1 52.9 53 57.5 57.25 58.79 67.4 64.8 63.9
20/05/2019 19:47:26 47.1 47.51 56.1 55.1 52.9 53 57.19 57.51 58.79 67.4 64.8 63.9
20/05/2019 19:47:27 47.61 47.55 56.1 55.1 52.9 53 57.65 57.53 58.79 67.4 64.8 63.9
20/05/2019 19:47:28 47.85 47.91 56.1 55.1 52.9 52.9 59.05 58.76 58.79 67.4 64.8 63.9
20/05/2019 19:47:29 47.76 47.99 56.1 55.1 52.8 52.9 61.62 60.81 60.81 67.4 64.8 63.9
20/05/2019 19:47:30 47.22 47.74 56.1 55 52.8 52.9 57.46 60.43 60.81 67.4 64.8 63.9
20/05/2019 19:47:31 47.44 47.65 56.1 55 52.8 52.9 58.03 58.68 60.81 67.4 64.8 63.9
20/05/2019 19:47:32 48.53 48.31 55.22 55 52.8 52.9 57.95 58.31 60.81 67.4 64.8 63.9
20/05/2019 19:47:33 47.35 48.22 55.22 55 52.8 52.9 58.86 58.72 60.81 67.4 64.8 63.9
20/05/2019 19:47:34 47.66 47.73 55.22 55 52.8 52.9 59.99 59.69 60.81 67.4 64.8 63.9
20/05/2019 19:47:35 47.94 47.98 53.9 55 52.8 52.9 59.85 59.92 60.81 67.4 64.8 63.9
20/05/2019 19:47:36 49.28 48.86 53.9 55 52.8 52.9 60.88 60.72 60.81 67.4 64.8 63.9
20/05/2019 19:47:37 48.74 48.93 53.9 55 52.8 52.9 60.32 60.94 60.94 67.4 64.8 63.9
20/05/2019 19:47:38 48.48 48.65 53.9 55 52.8 52.9 59.06 60.33 60.94 67.4 64.8 63.9
20/05/2019 19:47:39 48.56 48.67 53.9 55 52.8 52.9 60.94 60.82 60.94 67.4 64.8 63.9
20/05/2019 19:47:40 49.27 49.1 53.1 55 52.8 52.9 62.83 62.02 62.02 67.4 64.8 63.9
20/05/2019 19:47:41 49.65 49.46 52.58 55 52.8 52.9 61.64 62.35 62.35 67.4 64.8 63.9
20/05/2019 19:47:42 48.88 49.6 52.58 55 52.8 52.9 59.51 61.66 62.35 67.4 64.8 63.9
20/05/2019 19:47:43 48.2 49.09 52.58 55 52.8 52.9 59.76 60.82 62.35 67.4 64.8 63.9
20/05/2019 19:47:44 47.59 48.43 52.58 55 52.8 52.9 57.89 59.9 62.35 67.4 64.8 63.9
20/05/2019 19:47:45 47.75 47.99 52.58 55 52.8 52.9 57.12 58.75 62.35 67.4 64.8 63.9
20/05/2019 19:47:46 48.76 48.55 52.58 55 52.8 52.9 57.62 57.95 62.35 67.4 64.8 63.9
20/05/2019 19:47:47 50.07 49.61 52.57 55 52.8 52.9 58.38 58.27 62.35 67.4 64.8 63.9
20/05/2019 19:47:48 49.72 49.75 51.61 55.1 52.8 52.9 58.17 58.34 62.35 67.4 64.8 63.9
20/05/2019 19:47:49 49.77 49.88 51.61 55.1 52.8 52.9 58.7 58.67 62.35 67.4 64.8 63.9
20/05/2019 19:47:50 49.34 49.68 51.61 55.1 52.8 52.9 58.08 58.75 62.35 67.4 64.8 63.9
20/05/2019 19:47:51 48.47 49.44 49.88 55 52.8 52.9 57.21 58.17 62.35 67.4 64.8 63.8
20/05/2019 19:47:52 47.99 48.85 49.88 55 52.8 52.9 56.59 57.67 62.35 67.4 64.8 63.8
20/05/2019 19:47:53 48.17 48.44 49.88 55 52.8 52.9 57.29 57.36 62.35 67.4 64.8 63.8
20/05/2019 19:47:54 47.93 48.2 49.88 55 52.8 52.9 56.75 57.16 62.35 67.4 64.8 63.8
20/05/2019 19:47:55 48.1 48.18 49.88 55 52.8 52.9 57.7 57.66 62.35 67.4 64.8 63.8
20/05/2019 19:47:56 48.29 48.33 49.88 55 52.8 52.9 57.52 57.64 62.35 67.4 64.8 63.8
20/05/2019 19:47:57 48.27 48.6 49.88 55 52.8 52.9 56.54 57.46 62.35 67.4 64.8 63.8
20/05/2019 19:47:58 46.98 48.27 49.88 55 52.8 52.9 56.13 56.91 62.35 67.4 64.8 63.8
20/05/2019 19:47:59 47.23 47.56 49.88 55 52.8 52.9 56.87 56.85 62.35 67.4 64.8 63.8
20/05/2019 19:48:00 47.58 47.58 49.88 55 52.8 52.9 56.45 56.71 62.35 67.4 64.8 63.8
20/05/2019 19:48:01 47.23 47.61 49.88 55 52.8 52.9 56.66 56.78 62.35 67.4 64.8 63.8
20/05/2019 19:48:02 47.73 47.65 49.88 55 52.8 52.9 56.91 57.11 62.35 67.4 64.8 63.8
20/05/2019 19:48:03 48.23 48.13 49.88 55 52.8 52.9 56.81 56.98 62.35 67.4 64.8 63.8
20/05/2019 19:48:04 48.93 48.7 49.88 55 52.8 52.9 56.76 56.87 62.35 67.4 64.8 63.8
20/05/2019 19:48:05 48.67 48.85 49.88 55 52.8 52.9 57.64 57.34 62.35 67.4 64.8 63.8
20/05/2019 19:48:06 48.1 48.67 49.88 55 52.8 52.9 57.14 57.52 62.35 67.4 64.8 63.8
20/05/2019 19:48:07 48.74 48.59 49.88 55 52.8 52.9 57.1 57.32 62.35 67.4 64.8 63.8
20/05/2019 19:48:08 48.3 48.72 49.88 55 52.8 52.9 57.44 57.47 62.35 67.4 64.8 63.8
20/05/2019 19:48:09 49.98 49.51 49.88 55 52.8 52.9 58.6 58.23 62.35 67.4 64.8 63.8
20/05/2019 19:48:10 49.03 49.55 49.88 55 52.8 52.9 57.81 58.21 62.35 67.4 64.8 63.8
20/05/2019 19:48:11 49.35 49.35 49.88 55 52.8 52.9 57.74 58.31 61.66 67.4 64.8 63.8
20/05/2019 19:48:12 48.99 49.34 49.88 55 52.8 52.9 57.97 58.07 60.82 67.4 64.8 63.8
20/05/2019 19:48:13 49.36 49.33 49.88 55 52.8 52.8 59.74 59.33 59.9 67.4 64.8 63.8
20/05/2019 19:48:14 49.99 49.86 49.88 55 52.8 52.8 58.68 59.38 59.38 67.4 64.8 63.8
20/05/2019 19:48:15 50.18 50.09 50.09 55 52.8 52.8 59.35 59.49 59.49 67.4 64.8 63.8
20/05/2019 19:48:16 49.65 50.11 50.11 55 52.8 52.8 57.68 59.19 59.49 67.4 64.8 63.8
20/05/2019 19:48:17 48.7 49.81 50.11 55 52.8 52.8 57.13 58.35 59.49 67.4 64.8 63.8
20/05/2019 19:48:18 48.39 49.16 50.11 55 52.8 52.8 57.1 57.66 59.49 67.4 64.8 63.8
20/05/2019 19:48:19 48.22 48.67 50.11 55 52.8 52.8 58.05 57.85 59.49 67.4 64.8 63.8
20/05/2019 19:48:20 49.18 49.09 50.11 55 52.8 52.8 57.73 57.87 59.49 67.4 64.8 63.8
20/05/2019 19:48:21 49.33 49.24 50.11 55 52.8 52.8 58.13 58.17 59.49 67.4 64.8 63.8
20/05/2019 19:48:22 48.96 49.26 50.11 55 52.8 52.8 59.37 59.06 59.49 67.4 64.8 63.8
20/05/2019 19:48:23 50.17 49.88 50.11 55 52.8 52.8 60.5 60.23 60.23 67.4 64.8 63.8
20/05/2019 19:48:24 49.84 50.07 50.11 55 52.8 52.8 58.21 59.85 60.23 67.4 64.8 63.7
20/05/2019 19:48:25 49.13 49.76 50.11 55 52.8 52.8 57.69 58.9 60.23 67.4 64.8 63.7
20/05/2019 19:48:26 49.14 49.4 50.11 55 52.8 52.8 59.99 59.93 60.23 67.4 64.8 63.7
20/05/2019 19:48:27 51.62 51.04 51.04 55 52.8 52.8 60.32 60.26 60.26 67.4 64.8 63.7
20/05/2019 19:48:28 53.88 53.13 53.13 55 52.8 52.8 65.61 64.45 64.45 67.4 64.8 63.7
20/05/2019 19:48:29 54.84 54.25 54.25 55 52.8 52.8 66.9 66.34 66.34 67.4 64.8 63.7
20/05/2019 19:48:30 55.26 54.91 54.91 55 52.8 52.8 66.68 67.1 67.1 67.4 64.8 63.7
20/05/2019 19:48:31 55.28 55.13 55.13 55 52.8 52.8 67.99 67.99 67.99 67.4 64.8 63.7
20/05/2019 19:48:32 55.6 55.47 55.47 55 52.9 52.8 71.91 71.09 71.09 67.5 64.8 63.7
20/05/2019 19:48:33 55.42 55.51 55.51 55 52.9 52.8 69.93 70.36 71.09 67.5 64.8 63.7
20/05/2019 19:48:34 55.3 55.53 55.53 55 52.9 52.8 69.09 70.77 71.09 67.5 64.8 63.7
20/05/2019 19:48:35 54.22 55.28 55.53 55.1 52.9 52.8 64.56 69.06 71.09 67.5 64.9 63.7
20/05/2019 19:48:36 53.08 54.6 55.53 55.1 52.9 52.8 63.07 66.79 71.09 67.5 64.9 63.7
20/05/2019 19:48:37 52.99 53.7 55.53 55.1 52.9 52.8 64.42 65.17 71.09 67.5 64.9 63.7
20/05/2019 19:48:38 52.07 53.33 55.53 55.1 52.9 52.8 62.69 64.69 71.09 67.5 64.9 63.7
20/05/2019 19:48:39 51.75 52.6 55.53 55.1 52.9 52.8 65.59 65.19 71.09 67.5 64.9 63.7
20/05/2019 19:48:40 51.06 52.09 55.53 55.1 52.9 52.8 62.94 64.74 71.09 67.5 64.9 63.7
20/05/2019 19:48:41 50.63 51.4 55.53 55.1 52.9 52.8 64.73 64.87 71.09 67.5 64.9 63.7
20/05/2019 19:48:42 51.75 51.54 55.53 55.1 52.9 52.8 64.35 64.69 71.09 67.5 64.9 63.7
20/05/2019 19:48:43 52.32 52.04 55.53 55.1 52.9 52.8 63.36 64.57 71.09 67.6 64.9 63.7
20/05/2019 19:48:44 51.68 52.17 55.53 55.1 52.9 52.8 65.08 64.89 71.09 67.6 64.9 63.7
20/05/2019 19:48:45 50.4 51.7 55.53 55.1 52.9 52.8 62.66 64.68 71.09 67.6 64.9 63.7
20/05/2019 19:48:46 49.49 50.93 55.53 55.1 52.9 52.8 62.12 63.6 71.09 67.6 64.9 63.7
20/05/2019 19:48:47 49.34 50.04 55.53 55.1 52.9 52.8 60.67 62.73 71.09 67.6 64.9 63.7
20/05/2019 19:48:48 49.33 49.67 55.53 55.1 52.9 52.8 59.97 61.55 71.09 67.6 64.9 63.7
20/05/2019 19:48:49 49.34 49.47 55.53 55.1 52.9 52.8 59.66 60.55 71.09 67.6 64.9 63.7
20/05/2019 19:48:50 49.77 49.72 55.53 55.1 52.9 52.8 59.84 60.22 71.09 67.6 64.9 63.7
20/05/2019 19:48:51 51.95 51.3 55.53 55.1 52.9 52.8 60.61 60.36 71.09 67.6 64.9 63.7
20/05/2019 19:48:52 51.7 51.59 55.53 55.1 52.9 52.8 61.25 61.13 71.09 67.5 64.9 63.7
20/05/2019 19:48:53 53.05 52.95 55.53 55 52.9 52.8 71.64 70.33 71.09 67.5 64.9 63.7
20/05/2019 19:48:54 50.28 52.49 55.53 55 52.9 52.8 60.52 69.72 71.09 67.5 64.9 63.7
20/05/2019 19:48:55 49.65 51.22 55.53 54.9 52.9 52.8 57.83 66.23 71.09 67.4 64.9 63.7
20/05/2019 19:48:56 50.07 50.36 55.53 54.9 52.9 52.8 57.79 62.92 71.09 67.4 64.9 63.7
20/05/2019 19:48:57 48.8 50.18 55.53 54.8 52.9 52.8 57.82 60.48 71.09 67.2 64.9 63.7
20/05/2019 19:48:58 50.89 50.88 55.53 54.6 52.9 52.8 69.99 68.58 71.09 66.9 64.9 63.7
20/05/2019 19:48:59 47.66 50.08 55.53 54 52.9 52.8 56.88 67.45 71.09 66.3 64.9 63.7
20/05/2019 19:49:00 47.32 48.74 55.53 52.4 52.9 52.8 55.93 63.78 71.09 64 64.9 63.7
20/05/2019 19:49:01 46.95 47.91 55.53 51.5 52.9 52.8 56.33 60.57 71.09 62.6 64.9 63.7
20/05/2019 19:49:02 47.51 47.53 55.53 51 52.9 52.8 56.47 58.45 70.77 61.8 64.9 63.7
20/05/2019 19:49:03 46.9 47.56 55.53 50.8 52.9 52.8 56.42 57.41 70.77 61.6 64.9 63.7
20/05/2019 19:49:04 47.77 47.58 55.28 50.7 52.9 52.8 55.73 56.74 70.33 61.4 64.9 63.7
20/05/2019 19:49:05 46.89 47.63 54.6 50.7 52.9 52.8 55.7 56.08 70.33 61.3 64.9 63.7
20/05/2019 19:49:06 47.31 47.31 53.7 50.6 52.9 52.8 56.96 56.6 70.33 61.2 64.9 63.7
20/05/2019 19:49:07 48.05 47.86 53.33 50.6 52.9 52.8 58.01 57.56 70.33 61.2 64.9 63.7
20/05/2019 19:49:08 49.53 49.19 52.95 50.6 52.9 52.8 68.09 66.51 70.33 61.2 64.9 63.7
20/05/2019 19:49:09 46.4 48.69 52.95 50.6 52.9 52.8 57.57 65.59 70.33 61.1 64.9 63.7
20/05/2019 19:49:10 47.84 47.71 52.95 50.5 52.9 52.8 56.68 62.28 70.33 61.1 64.9 63.7
20/05/2019 19:49:11 48.56 48.39 52.95 50.5 52.9 52.8 56.6 59.65 70.33 61.1 64.9 63.7
20/05/2019 19:49:12 47.91 48.14 52.95 50.6 52.9 52.8 58.14 58.37 70.33 61 64.9 63.7
20/05/2019 19:49:13 47.83 48.06 52.95 50.5 52.9 52.8 58.14 58.37 70.33 61 64.9 63.7
20/05/2019 19:49:14 48.96 48.65 52.95 50.5 52.9 52.7 62.77 61.93 70.33 61.1 64.9 63.7
20/05/2019 19:49:15 49.93 49.51 52.95 50.6 52.9 52.7 60.92 61.95 70.33 61.1 64.9 63.7
20/05/2019 19:49:16 51.44 50.95 52.95 50.6 52.9 52.7 65.55 64.79 70.33 61.1 64.9 63.7
20/05/2019 19:49:17 51.85 51.57 52.95 50.6 52.9 52.7 62.29 64.87 70.33 61 64.9 63.7
20/05/2019 19:49:18 51.05 51.68 52.95 50.6 52.9 52.7 58.25 63.04 70.33 61 64.9 63.7
20/05/2019 19:49:19 49.1 51.06 52.95 50.6 52.9 52.7 57.67 60.67 70.33 61 64.9 63.7
20/05/2019 19:49:20 50.59 50.69 52.95 50.6 52.9 52.7 64.18 63.17 70.33 61 64.9 63.7
20/05/2019 19:49:21 48.58 50.17 52.95 50.6 52.9 52.7 58.58 62.19 70.33 60.9 64.9 63.7
20/05/2019 19:49:22 49.73 49.72 52.95 50.6 52.9 52.7 58.65 60.3 70.33 60.9 64.9 63.7
20/05/2019 19:49:23 50.05 49.98 52.49 50.6 52.9 52.7 59.53 59.61 69.72 60.9 64.9 63.7
20/05/2019 19:49:24 51.3 50.98 51.68 50.6 52.9 52.7 60.65 60.48 68.58 60.9 65 63.7
20/05/2019 19:49:25 51.99 51.66 51.68 50.6 52.9 52.7 60.18 60.5 68.58 60.9 65 63.7
20/05/2019 19:49:26 49.88 51.65 51.68 50.6 52.9 52.7 60.02 60.49 68.58 60.9 65 63.7
20/05/2019 19:49:27 49.23 50.52 51.68 50.6 52.9 52.7 59.7 60.11 68.58 61 65 63.7
20/05/2019 19:49:28 48.45 49.74 51.68 50.6 52.9 52.7 58.95 59.85 67.45 61 65 63.7
20/05/2019 19:49:29 48.22 48.95 51.68 50.6 52.9 52.7 58.05 59.37 66.51 61 65 63.6
20/05/2019 19:49:30 48.02 48.48 51.68 50.6 52.9 52.7 60.84 60.56 66.51 61 65 63.6
20/05/2019 19:49:31 48.2 48.32 51.68 50.6 52.9 52.7 60.32 60.42 66.51 61 65 63.6
20/05/2019 19:49:32 48.64 48.52 51.68 50.6 52.9 52.7 61.56 61.24 66.51 61 65 63.6
20/05/2019 19:49:33 48.19 48.51 51.68 50.6 52.9 52.7 59.41 61.3 66.51 61 65 63.6
20/05/2019 19:49:34 48.62 48.57 51.68 50.6 52.9 52.7 60.76 60.69 66.51 61 65 63.6
20/05/2019 19:49:35 48.48 48.72 51.68 50.6 52.9 52.7 59.95 60.73 66.51 61 65 63.6
20/05/2019 19:49:36 46.93 48.47 51.68 50.6 52.9 52.7 60.49 60.95 66.51 61 65 63.6
20/05/2019 19:49:37 46.62 47.51 51.68 50.6 52.9 52.7 59.29 60.2 66.51 61 65 63.6
20/05/2019 19:49:38 46.8 47.1 51.68 50.6 52.9 52.7 62.55 61.79 65.59 61 65 63.6
20/05/2019 19:49:39 47.34 47.32 51.68 50.6 52.9 52.7 62.23 62.18 64.87 61.1 65 63.6
20/05/2019 19:49:40 48.37 48.12 51.68 50.6 52.9 52.7 59.68 62.37 64.87 61.1 65 63.6
20/05/2019 19:49:41 49.41 49.02 51.68 50.6 52.9 52.7 64.68 64.13 64.87 61.1 65 63.6
20/05/2019 19:49:42 49.98 49.72 51.68 50.6 52.9 52.7 64.51 65.19 65.19 61.1 65 63.6
20/05/2019 19:49:43 50.25 50.19 51.68 50.6 52.9 52.7 58.27 63.87 65.19 61.1 65 63.6
20/05/2019 19:49:44 50.92 50.68 51.68 50.6 52.9 52.7 67.59 66.88 66.88 61.2 65 63.6
20/05/2019 19:49:45 51.26 51.07 51.68 50.7 52.9 52.7 65.24 67.33 67.33 61.2 65 63.6
20/05/2019 19:49:46 51.62 51.47 51.68 50.7 52.9 52.7 61.09 65.54 67.33 61.2 65 63.6
20/05/2019 19:49:47 51.4 51.5 51.68 50.7 52.9 52.7 61.29 63.25 67.33 61.2 65 63.6
20/05/2019 19:49:48 50.99 51.38 51.66 50.7 52.9 52.7 62.76 62.86 67.33 61.2 65 63.6
20/05/2019 19:49:49 51.7 51.54 51.66 50.7 52.9 52.7 69.37 67.81 67.81 61.3 65 63.6
20/05/2019 19:49:50 52.43 52.17 52.17 50.7 52.9 52.7 62.61 67.73 67.81 61.3 65 63.6
20/05/2019 19:49:51 53.31 52.97 52.97 50.7 52.9 52.7 66.56 66.32 67.81 61.4 65 63.6
20/05/2019 19:49:52 56.11 55.51 55.51 50.8 53 52.7 64.73 66.27 67.81 61.4 65 63.6
20/05/2019 19:49:53 53.47 54.72 55.51 50.8 53 52.7 63.72 65.37 67.81 61.4 65 63.6
20/05/2019 19:49:54 54.12 54.13 55.51 50.8 53 52.7 61.29 64.45 67.81 61.4 65 63.6
20/05/2019 19:49:55 52.91 54.1 55.51 50.8 53 52.7 59.51 62.67 67.81 61.4 65 63.6
20/05/2019 19:49:56 51.4 53.33 55.51 50.8 53 52.7 61.82 61.63 67.81 61.5 65 63.6
20/05/2019 19:49:57 50.94 52.18 55.51 50.8 53 52.7 60.12 61.69 67.81 61.5 65 63.6
20/05/2019 19:49:58 50.84 51.46 55.51 50.8 53 52.7 59.3 60.57 67.81 61.5 65 63.6
20/05/2019 19:49:59 49.72 51.05 55.51 50.8 53 52.7 57.85 59.75 67.81 61.5 65 63.6
20/05/2019 19:50:00 48.62 50.23 55.51 50.8 53 52.7 56.6 58.7 67.81 61.5 65 63.6
20/05/2019 19:50:01 48.09 49.18 55.51 50.8 53 52.7 56.5 57.45 67.81 61.5 65 63.6
20/05/2019 19:50:02 48.26 48.53 55.51 50.8 53 52.7 57.9 57.74 67.81 61.5 65 63.6
20/05/2019 19:50:03 47.68 48.38 55.51 50.8 53 52.7 63.13 61.99 67.81 61.5 65 63.6
20/05/2019 19:50:04 47.88 48.02 55.51 50.8 53 52.7 61.28 61.87 67.81 61.5 65 63.6
20/05/2019 19:50:05 47.49 47.9 55.51 50.8 53 52.7 60.58 62.05 67.81 61.5 65 63.6
20/05/2019 19:50:06 47.48 47.78 55.51 50.8 53 52.7 59.98 60.55 67.81 61.5 65 63.6
20/05/2019 19:50:07 47.73 47.83 55.51 50.8 53 52.7 60.46 60.68 67.81 61.5 65 63.6
20/05/2019 19:50:08 47.28 47.79 55.51 50.8 53 52.7 58.11 60.29 67.81 61.5 65 63.6
20/05/2019 19:50:09 47.32 47.73 55.51 50.8 53 52.7 59.25 59.38 67.81 61.5 65 63.6
20/05/2019 19:50:10 46.4 47.31 55.51 50.8 53 52.7 60.85 60.47 67.81 61.5 65 63.6
20/05/2019 19:50:11 47.01 47.08 55.51 50.8 53 52.7 61.89 61.74 67.81 61.5 65 63.6
20/05/2019 19:50:12 48.07 47.79 55.51 50.8 53 52.7 67.89 66.42 67.81 61.5 65 63.6
20/05/2019 19:50:13 49.52 49.05 55.51 50.8 53 52.7 68.08 67.53 67.81 61.6 65 63.6
20/05/2019 19:50:14 48.98 49.03 55.51 50.8 53 52.7 62.02 67.5 67.81 61.6 65 63.6
20/05/2019 19:50:15 48.72 49.1 55.51 50.7 53 52.7 59.78 64.67 67.81 61.6 65 63.6
20/05/2019 19:50:16 47.71 48.79 55.51 50.7 53 52.7 60.23 62.42 67.81 61.6 65 63.6
20/05/2019 19:50:17 47.62 48.22 55.51 50.7 53 52.7 59.56 61.09 67.81 61.6 65 63.6
20/05/2019 19:50:18 48.19 48.11 55.51 50.7 53 52.7 58.41 60.3 67.81 61.6 65 63.6
20/05/2019 19:50:19 48.73 48.55 55.51 50.7 53 52.7 62.52 61.92 67.73 61.6 65 63.6
20/05/2019 19:50:20 50.19 49.89 55.51 50.7 53 52.7 61.93 62.11 67.53 61.6 65 63.6
20/05/2019 19:50:21 52.75 51.88 55.51 50.6 53 52.7 63.56 62.98 67.53 61.6 65.1 63.6
20/05/2019 19:50:22 51.04 51.96 54.72 50.6 53 52.7 60.98 62.97 67.53 61.7 65.1 63.6
20/05/2019 19:50:23 49.53 51.25 54.13 50.6 53 52.7 60.35 61.8 67.53 61.7 65.1 63.6
20/05/2019 19:50:24 49.63 50.2 54.1 50.6 53 52.7 60.64 61.26 67.53 61.7 65.1 63.6
20/05/2019 19:50:25 49.16 49.9 53.33 50.6 53 52.7 59.16 60.82 67.53 61.7 65.1 63.6
20/05/2019 19:50:26 48.67 49.43 52.18 50.6 53 52.7 59.93 59.99 67.53 61.7 65.1 63.6
20/05/2019 19:50:27 48.44 49.04 51.96 50.6 53 52.7 59.66 60.08 67.53 61.7 65.1 63.6
20/05/2019 19:50:28 48.89 49.04 51.96 50.6 53 52.7 57.35 59.71 67.53 61.7 65 63.6
20/05/2019 19:50:29 47.89 48.79 51.96 50.6 53 52.7 56.7 58.37 67.53 61.7 65 63.6
20/05/2019 19:50:30 46.95 48.29 51.96 50.6 53 52.7 55.89 57.43 67.53 61.7 65 63.6
20/05/2019 19:50:31 47.69 47.77 51.96 50.6 53 52.7 56.19 56.49 67.53 61.7 65 63.6
20/05/2019 19:50:32 47.98 48 51.96 50.6 53 52.7 58.84 58.37 67.53 61.7 65 63.6
20/05/2019 19:50:33 47.68 48.12 51.96 50.6 53 52.7 56.39 58.24 67.53 61.7 65 63.6
20/05/2019 19:50:34 47.21 47.75 51.96 50.6 53 52.7 56.61 57.3 67.53 61.7 65 63.6
20/05/2019 19:50:35 46.61 47.51 51.96 50.6 53 52.7 55.88 56.85 67.53 61.7 65 63.6
20/05/2019 19:50:36 46.74 46.92 51.96 50.6 53 52.7 55.8 56.33 67.53 61.7 65 63.6
20/05/2019 19:50:37 46.35 46.81 51.96 50.6 53 52.6 56.11 56.2 67.53 61.7 65 63.6
20/05/2019 19:50:38 49.33 49.08 51.96 50.6 53 52.6 56.95 56.72 67.53 61.7 65 63.6
20/05/2019 19:50:39 55.27 54.13 54.13 50.6 53 52.6 58.07 57.58 67.53 61.7 65 63.6
20/05/2019 19:50:40 46.3 53.21 54.13 50.6 53 52.6 56.77 57.52 67.53 61.7 65 63.6
20/05/2019 19:50:41 47.39 50.22 54.13 50.6 53 52.6 56.8 57.32 67.53 61.7 65 63.6
20/05/2019 19:50:42 46.49 48.7 54.13 50.6 53 52.6 56.93 57.48 67.53 61.7 65 63.6
20/05/2019 19:50:43 48.63 48.33 54.13 50.6 53 52.6 57.58 57.4 67.5 61.7 65 63.6
20/05/2019 19:50:44 46.8 48.18 54.13 50.6 53 52.6 57.96 57.94 64.67 61.7 65 63.6
20/05/2019 19:50:45 47.48 47.68 54.13 50.6 53 52.6 56.65 57.82 62.98 61.7 65 63.6
20/05/2019 19:50:46 46.52 47.68 54.13 50.5 53 52.6 55.57 57.19 62.98 61.6 65 63.6
20/05/2019 19:50:47 46.65 46.88 54.13 50.5 53 52.6 56.29 56.27 62.98 61.6 65 63.6
20/05/2019 19:50:48 46.53 46.86 54.13 50.5 52.9 52.6 59.86 59.18 62.98 61.6 65 63.6
20/05/2019 19:50:49 46.98 46.96 54.13 50.5 52.9 52.6 57.05 59.12 62.98 61.6 65 63.6
20/05/2019 19:50:50 47.03 47.17 54.13 50.5 52.9 52.6 56.46 57.89 62.98 61.6 65 63.6
20/05/2019 19:50:51 47.52 47.58 54.13 50.5 52.9 52.6 56.63 57.27 62.97 61.6 65 63.6
20/05/2019 19:50:52 47.36 47.67 54.13 50.5 52.9 52.6 56.64 56.87 61.8 61.6 65 63.6
20/05/2019 19:50:53 46.79 47.36 54.13 50.5 52.9 52.6 56.55 57 61.26 61.6 65 63.6
20/05/2019 19:50:54 46.58 47.03 54.13 50.5 52.9 52.6 56.73 56.96 60.82 61.6 65 63.6
20/05/2019 19:50:55 48.14 47.88 54.13 50.5 52.9 52.6 57.61 57.57 60.08 61.6 65 63.6
20/05/2019 19:50:56 48.65 48.36 54.13 50.5 52.9 52.6 57.2 57.78 60.08 61.6 65 63.6
20/05/2019 19:50:57 50.42 49.82 54.13 50.5 52.9 52.6 58.12 57.88 59.71 61.6 65 63.6
20/05/2019 19:50:58 48.78 49.82 54.13 50.5 52.9 52.6 57.01 57.74 59.18 61.6 65 63.6
20/05/2019 19:50:59 48.2 49.09 54.13 50.5 52.9 52.6 56.7 57.28 59.18 61.6 65 63.6
20/05/2019 19:51:00 47.68 48.56 54.13 50.5 52.9 52.6 56.36 57.09 59.18 61.6 65 63.6
20/05/2019 19:51:01 47.39 48.01 54.13 50.5 52.9 52.6 56.56 56.73 59.18 61.6 65 63.6
20/05/2019 19:51:02 46.54 47.62 54.13 50.5 52.9 52.6 56.46 56.74 59.18 61.6 65 63.6
20/05/2019 19:51:03 47.09 47.24 54.13 50.5 52.9 52.6 55.9 56.52 59.18 61.6 65 63.6
20/05/2019 19:51:04 47.48 47.45 54.13 50.5 52.9 52.6 57.33 57.16 59.18 61.6 65 63.6
20/05/2019 19:51:05 48.36 48.06 54.13 50.5 52.9 52.6 61.66 60.42 60.42 61.6 65 63.6
20/05/2019 19:51:06 48.15 48.19 54.13 50.5 52.9 52.6 59.1 60.47 60.47 61.6 65 63.6
20/05/2019 19:51:07 47.88 48.16 54.13 50.5 52.9 52.6 57.74 59.51 60.47 61.6 65 63.6
20/05/2019 19:51:08 48.05 48.19 54.13 50.4 52.9 52.6 58.73 58.92 60.47 61.6 65 63.6
20/05/2019 19:51:09 49.02 48.7 53.21 50.4 52.9 52.6 57.69 58.68 60.47 61.6 65 63.6
20/05/2019 19:51:10 49.55 49.29 50.22 50.4 52.9 52.6 61.32 60.7 60.7 61.6 65 63.6
20/05/2019 19:51:11 49.87 49.7 49.82 50.4 52.9 52.6 59.2 60.61 60.7 61.6 65 63.6
20/05/2019 19:51:12 49.26 49.72 49.82 50.4 52.9 52.6 58.96 59.63 60.7 61.6 65 63.6
20/05/2019 19:51:13 48.72 49.48 49.82 50.4 53 52.6 59.24 59.61 60.7 61.6 65 63.6
20/05/2019 19:51:14 47.94 49.03 49.82 50.4 53 52.6 57.4 59.19 60.7 61.6 65 63.6
20/05/2019 19:51:15 47.77 48.32 49.82 50.4 52.9 52.6 59.36 59.07 60.7 61.6 65 63.6
20/05/2019 19:51:16 47.57 47.95 49.82 50.3 52.9 52.6 57.79 58.97 60.7 61.5 65 63.6
20/05/2019 19:51:17 47.28 47.79 49.82 50.3 52.9 52.6 57.04 58.54 60.7 61.5 65 63.6
20/05/2019 19:51:18 46.92 47.54 49.82 50.3 52.9 52.6 56.95 57.47 60.7 61.4 65 63.6
20/05/2019 19:51:19 47.54 47.49 49.82 50.2 52.9 52.6 55.99 57.25 60.7 61.3 65 63.6
20/05/2019 19:51:20 48.77 48.38 49.82 50.2 52.9 52.6 57.01 57.15 60.7 61.2 65 63.6
20/05/2019 19:51:21 47.4 48.39 49.82 50.1 52.9 52.6 56.36 56.8 60.7 61.1 65 63.6
20/05/2019 19:51:22 47.34 47.83 49.82 50.1 52.9 52.6 55.93 56.45 60.7 61 65 63.6
20/05/2019 19:51:23 47.84 47.76 49.82 50.1 52.9 52.6 56.05 56.24 60.7 61 65 63.6
20/05/2019 19:51:24 48.74 48.43 49.82 50.1 52.9 52.6 56.92 56.79 60.7 61 65 63.6
20/05/2019 19:51:25 48.86 48.76 49.82 50.1 52.9 52.6 56.87 57.08 60.7 61 65 63.6
20/05/2019 19:51:26 47.72 48.65 49.82 50 52.9 52.6 56.59 56.81 60.7 60.9 65 63.6
20/05/2019 19:51:27 47.59 48.14 49.82 50 52.9 52.6 56.43 56.64 60.7 60.9 65 63.6
20/05/2019 19:51:28 47.23 47.71 49.72 50 52.9 52.6 56.18 56.55 60.7 60.9 65 63.6
20/05/2019 19:51:29 46.39 47.4 49.72 50 52.9 52.6 56.76 56.85 60.7 60.9 65 63.6
20/05/2019 19:51:30 46.39 46.79 49.72 50 52.9 52.6 58.35 58.1 60.7 60.9 65 63.6
20/05/2019 19:51:31 47.3 47.17 49.72 50 52.9 52.6 58.31 58.47 60.7 60.9 65 63.6
20/05/2019 19:51:32 47.15 47.23 49.72 50 52.9 52.6 57.14 58.21 60.7 60.9 65 63.6
20/05/2019 19:51:33 46.77 47.27 49.72 50 52.9 52.6 56.15 57.56 60.7 60.9 65 63.6
20/05/2019 19:51:34 47.31 47.4 49.72 50 52.9 52.6 57.67 57.59 60.7 60.9 65 63.6
20/05/2019 19:51:35 46.87 47.12 49.72 49.9 52.9 52.6 58.62 58.39 60.7 60.9 65 63.6
20/05/2019 19:51:36 47.34 47.28 49.72 49.9 52.9 52.6 57.39 58.11 60.7 60.9 65 63.6
20/05/2019 19:51:37 49.22 48.56 49.72 49.9 52.9 52.6 59.74 59.24 60.7 60.9 65 63.6
20/05/2019 19:51:38 48.56 48.72 49.72 49.9 52.9 52.6 60.05 59.98 60.7 60.9 65 63.6
20/05/2019 19:51:39 48.49 48.56 49.72 49.9 52.9 52.6 58.83 60.15 60.7 60.9 65 63.6
20/05/2019 19:51:40 47.7 48.54 49.72 49.9 52.9 52.6 58.64 59.07 60.61 60.9 65 63.6
20/05/2019 19:51:41 48.26 48.28 49.72 49.9 52.9 52.6 61.72 61.05 61.05 60.9 65 63.6
20/05/2019 19:51:42 48.92 48.71 49.48 49.9 52.9 52.6 59.13 60.78 61.05 60.9 65 63.5
20/05/2019 19:51:43 50.3 49.84 49.84 49.9 52.9 52.6 60.19 60.33 61.05 60.9 65 63.5
20/05/2019 19:51:44 50.83 50.53 50.53 49.9 52.9 52.6 62.44 61.73 61.73 60.9 65 63.5
20/05/2019 19:51:45 51.33 51.04 51.04 49.9 52.9 52.6 61.3 62.02 62.02 60.9 65 63.5
20/05/2019 19:51:46 51.52 51.37 51.37 49.9 52.9 52.6 60.52 61.26 62.02 60.9 65 63.5
20/05/2019 19:51:47 50.72 51.35 51.37 49.9 52.9 52.6 62.92 62.36 62.36 60.9 65 63.5
20/05/2019 19:51:48 50.71 50.92 51.37 49.9 52.9 52.6 66.47 65.43 65.43 61 65 63.5
20/05/2019 19:51:49 52.11 51.73 51.73 49.9 52.9 52.6 69.41 68.39 68.39 61 65 63.5
20/05/2019 19:51:50 52.31 52.12 52.12 49.9 52.9 52.6 65.27 68.4 68.4 61.1 65 63.5
20/05/2019 19:51:51 52.23 52.49 52.49 49.9 52.9 52.6 60.93 66.58 68.4 61.1 65 63.5
20/05/2019 19:51:52 50.47 52.03 52.49 49.9 52.9 52.6 62.79 63.96 68.4 61.1 65 63.5
20/05/2019 19:51:53 50.72 51.26 52.49 49.9 52.9 52.6 62.93 63.81 68.4 61.1 65 63.5
20/05/2019 19:51:54 50.35 50.91 52.49 49.9 52.9 52.6 59.78 63.13 68.4 61.1 65 63.5
20/05/2019 19:51:55 50.33 50.59 52.49 49.9 52.9 52.6 60.97 61.38 68.4 61.1 65 63.5
20/05/2019 19:51:56 51.33 51.09 52.49 49.9 52.9 52.6 62.88 62.43 68.4 61.1 65 63.5
20/05/2019 19:51:57 51.56 51.45 52.49 49.9 52.9 52.5 62.42 62.65 68.4 61.2 64.9 63.5
20/05/2019 19:51:58 51.99 51.96 52.49 49.9 52.9 52.5 74.43 73.12 73.12 61.4 65 63.5
20/05/2019 19:51:59 51.22 51.88 52.49 49.8 52.9 52.5 68.71 73.17 73.17 61.5 65 63.5
20/05/2019 19:52:00 52.02 51.88 52.49 49.9 52.9 52.5 70.88 71.2 73.17 61.6 65 63.5
20/05/2019 19:52:01 49.84 51.89 52.49 49.8 52.9 52.5 66.16 70.83 73.17 61.7 65 63.5
20/05/2019 19:52:02 47.49 50.61 52.49 49.8 52.9 52.5 60.25 68.3 73.17 61.7 65 63.5
20/05/2019 19:52:03 47.65 48.86 52.49 49.8 52.9 52.5 61.4 65.1 73.17 61.7 65 63.5
20/05/2019 19:52:04 47.76 48.27 52.49 49.8 52.9 52.5 62.33 63.23 73.17 61.7 65 63.5
20/05/2019 19:52:05 46.77 47.92 52.49 49.7 52.9 52.5 62.1 62.86 73.17 61.7 65 63.5
20/05/2019 19:52:06 47.65 47.57 52.49 49.7 52.8 52.5 61.39 62.19 73.17 61.7 65 63.5
20/05/2019 19:52:07 48.17 47.98 52.49 49.7 52.8 52.5 61.75 62.08 73.17 61.7 65 63.5
20/05/2019 19:52:08 49.73 49.11 52.49 49.7 52.9 52.5 67.36 66.64 73.17 61.8 65 63.5
20/05/2019 19:52:09 49.38 49.48 52.49 49.7 52.9 52.5 65.8 66 73.17 61.8 65 63.5
20/05/2019 19:52:10 48.25 49.19 52.49 49.7 52.9 52.5 60.68 65.79 73.17 61.8 65 63.5
20/05/2019 19:52:11 47.53 48.56 52.49 49.7 52.9 52.5 60.24 63.22 73.17 61.8 65 63.5
20/05/2019 19:52:12 47.77 47.97 52.49 49.7 52.9 52.5 64.02 63.6 73.17 61.8 65 63.5
20/05/2019 19:52:13 48.91 48.66 52.49 49.7 52.9 52.5 69.66 68.24 73.17 61.9 65 63.5
20/05/2019 19:52:14 49.27 49.18 52.49 49.7 52.9 52.5 66.55 68.16 73.17 61.9 65 63.5
20/05/2019 19:52:15 50.71 50.24 52.49 49.7 52.9 52.5 68.63 68.57 73.17 62 65 63.5
20/05/2019 19:52:16 48.51 50.18 52.49 49.7 52.9 52.5 61.78 68.01 73.17 62 65 63.5
20/05/2019 19:52:17 48.07 49.2 52.49 49.6 52.9 52.5 58.71 65.25 73.17 62 65 63.5
20/05/2019 19:52:18 47.09 48.53 52.49 49.6 52.9 52.5 58.1 62.3 73.17 62 65 63.5
20/05/2019 19:52:19 47.78 47.85 52.49 49.6 52.9 52.5 57.77 60.21 73.17 62 65 63.5
20/05/2019 19:52:20 48.68 48.36 52.49 49.6 52.9 52.5 58.63 59.05 73.17 62 65 63.5
20/05/2019 19:52:21 48.44 48.51 52.03 49.6 52.9 52.5 57.62 58.73 73.17 62 65 63.5
20/05/2019 19:52:22 48.08 48.54 51.96 49.6 52.9 52.5 57.13 58.16 73.17 62 65 63.5
20/05/2019 19:52:23 48.41 48.39 51.96 49.6 52.9 52.5 58.03 57.94 73.17 62 65 63.5
20/05/2019 19:52:24 48.67 48.59 51.96 49.6 52.9 52.5 56.7 57.81 73.17 62 65 63.5
20/05/2019 19:52:25 48.89 48.83 51.96 49.6 52.8 52.5 58.73 58.3 73.17 62 65 63.5
20/05/2019 19:52:26 51.56 50.97 51.96 49.6 52.9 52.5 58.48 58.63 73.17 62 65 63.5
20/05/2019 19:52:27 52.63 52.09 52.09 49.7 52.9 52.5 58.29 58.53 73.17 62 65 63.5
20/05/2019 19:52:28 50.58 52.02 52.09 49.7 52.9 52.5 58.79 59.02 73.17 62 65 63.5
20/05/2019 19:52:29 49.01 51.08 52.09 49.7 52.8 52.5 57.62 58.63 71.2 62 65 63.5
20/05/2019 19:52:30 48.35 49.89 52.09 49.7 52.8 52.5 57.73 58.15 70.83 62 65 63.5
20/05/2019 19:52:31 48.29 48.97 52.09 49.7 52.8 52.5 57.4 57.82 68.57 62 65 63.5
20/05/2019 19:52:32 48.29 48.57 52.09 49.7 52.8 52.5 57.59 57.73 68.57 62 65 63.5
20/05/2019 19:52:33 48.56 48.67 52.09 49.7 52.8 52.5 58.44 58.17 68.57 62 65 63.5
20/05/2019 19:52:34 48.89 48.87 52.09 49.7 52.8 52.5 58.11 58.61 68.57 62 65 63.5
20/05/2019 19:52:35 49.9 49.52 52.09 49.7 52.8 52.5 57.22 58.06 68.57 62 65 63.5
20/05/2019 19:52:36 50.12 49.97 52.09 49.7 52.8 52.4 57.84 57.96 68.57 62 65 63.5
20/05/2019 19:52:37 52.32 51.66 52.09 49.7 52.8 52.4 58.43 58.24 68.57 62 65 63.5
20/05/2019 19:52:38 52.6 52.35 52.35 49.7 52.8 52.4 65.93 64.92 68.57 62 65 63.5
20/05/2019 19:52:39 50.95 52.24 52.35 49.7 52.8 52.4 62.35 64.81 68.57 62 65 63.5
20/05/2019 19:52:40 51.17 51.57 52.35 49.7 52.8 52.4 64.23 64.2 68.57 62 65 63.5
20/05/2019 19:52:41 51.78 51.64 52.35 49.7 52.8 52.4 62.23 63.97 68.57 62 65 63.5
20/05/2019 19:52:42 52.44 52.22 52.35 49.8 52.8 52.4 60.12 62.84 68.57 62 65 63.5
20/05/2019 19:52:43 53.11 52.8 52.8 49.8 52.8 52.4 61.34 61.63 68.57 62 64.9 63.5
20/05/2019 19:52:44 51.14 52.79 52.8 49.8 52.8 52.4 58.81 61.26 68.57 62 64.9 63.5
20/05/2019 19:52:45 50.47 51.78 52.8 49.8 52.8 52.4 57.77 59.77 68.01 62 64.9 63.5
20/05/2019 19:52:46 49.53 51.02 52.8 49.8 52.8 52.4 56.51 58.53 65.25 62 64.9 63.5
20/05/2019 19:52:47 48.91 50.17 52.8 49.8 52.8 52.4 56.56 57.34 64.92 62 64.9 63.5
20/05/2019 19:52:48 48.37 49.48 52.8 49.8 52.8 52.4 57.72 57.59 64.92 62 64.9 63.5
20/05/2019 19:52:49 47.72 48.81 52.8 49.8 52.8 52.4 57.17 57.74 64.92 62 64.9 63.5
20/05/2019 19:52:50 47.79 48.14 52.8 49.8 52.8 52.4 56.24 57.2 64.92 62 64.9 63.5
20/05/2019 19:52:51 47.92 48.06 52.8 49.8 52.8 52.4 59.67 58.77 64.92 62 64.9 63.5
20/05/2019 19:52:52 47 48.04 52.8 49.8 52.8 52.4 58.4 58.91 64.92 62 64.9 63.5
20/05/2019 19:52:53 47.23 47.36 52.8 49.8 52.8 52.4 57.97 58.55 64.92 62 64.9 63.5
20/05/2019 19:52:54 47.58 47.61 52.8 49.8 52.8 52.4 62.85 62.5 64.92 62.1 64.9 63.5
20/05/2019 19:52:55 47.62 47.63 52.8 49.8 52.8 52.4 59.83 62.72 64.92 62.1 64.9 63.5
20/05/2019 19:52:56 47.63 47.81 52.8 49.8 52.8 52.4 57.83 60.81 64.92 62.1 64.9 63.5
20/05/2019 19:52:57 47.08 47.58 52.8 49.8 52.8 52.4 57.41 59.21 64.92 62.1 64.9 63.5
20/05/2019 19:52:58 47.28 47.4 52.8 49.8 52.8 52.4 57.25 58.06 64.92 62.1 64.9 63.5
20/05/2019 19:52:59 47.75 47.61 52.8 49.8 52.8 52.4 58.26 58.22 64.92 62.1 64.9 63.5
20/05/2019 19:53:00 48.07 48.04 52.8 49.8 52.8 52.4 58.69 58.61 64.92 62.1 64.9 63.5
20/05/2019 19:53:01 48.67 48.48 52.8 49.8 52.8 52.4 57.04 58.34 64.92 62.1 64.9 63.5
20/05/2019 19:53:02 51.38 50.73 52.8 49.8 52.8 52.4 57.84 57.91 64.92 62.1 64.9 63.5
20/05/2019 19:53:03 52.45 51.91 52.8 49.8 52.8 52.4 62.94 62.08 64.92 62.1 64.9 63.5
20/05/2019 19:53:04 50.48 51.84 52.8 49.8 52.8 52.4 58.93 62.06 64.92 62.1 64.9 63.5
20/05/2019 19:53:05 48.5 50.97 52.8 49.8 52.8 52.4 56.71 60.28 64.92 62.1 64.9 63.5
20/05/2019 19:53:06 48.44 49.49 52.8 49.8 52.8 52.4 55.85 58.41 64.92 62.1 64.9 63.5
20/05/2019 19:53:07 48.43 48.91 52.8 49.8 52.8 52.4 56.86 57.12 64.92 62.1 64.9 63.5
20/05/2019 19:53:08 48.25 48.66 52.8 49.8 52.8 52.4 55.92 56.89 64.81 62.1 64.9 63.5
20/05/2019 19:53:09 47.61 48.39 52.8 49.8 52.8 52.4 55.89 56.62 64.2 62.1 64.9 63.5
20/05/2019 19:53:10 46.71 47.87 52.8 49.8 52.8 52.4 55.12 55.99 63.97 62.1 64.9 63.5
20/05/2019 19:53:11 46.22 47.18 52.8 49.8 52.8 52.4 55.89 55.88 62.84 62.1 64.9 63.5
20/05/2019 19:53:12 46.25 46.63 52.8 49.8 52.7 52.4 55.88 55.92 62.72 62.1 64.9 63.5
20/05/2019 19:53:13 45.94 46.44 52.79 49.8 52.7 52.4 56.55 56.41 62.72 62.1 64.9 63.5
20/05/2019 19:53:14 46.23 46.45 51.91 49.8 52.7 52.4 56.23 56.83 62.72 62.1 64.8 63.5
20/05/2019 19:53:15 46.2 46.37 51.91 49.8 52.7 52.4 56.42 56.39 62.72 62.1 64.8 63.4
20/05/2019 19:53:16 46.11 46.32 51.91 49.8 52.7 52.4 57.27 57.13 62.72 62.1 64.8 63.4
20/05/2019 19:53:17 45.83 46.13 51.91 49.7 52.7 52.4 56.98 57.07 62.72 62.1 64.8 63.4
20/05/2019 19:53:18 46.12 46.25 51.91 49.7 52.7 52.4 57.3 57.28 62.72 62.1 64.8 63.4
20/05/2019 19:53:19 46.09 46.29 51.91 49.7 52.7 52.4 58.5 58.35 62.72 62.1 64.8 63.4
20/05/2019 19:53:20 46.3 46.34 51.91 49.7 52.7 52.4 59.22 58.99 62.72 62.1 64.8 63.4
20/05/2019 19:53:21 48.43 47.99 51.91 49.7 52.7 52.4 60.1 60.2 62.72 62.1 64.8 63.4
20/05/2019 19:53:22 49.41 49.38 51.91 49.7 52.7 52.4 58.96 59.79 62.72 62.1 64.8 63.4
20/05/2019 19:53:23 46.76 48.61 51.91 49.7 52.7 52.4 59.4 59.51 62.72 62.1 64.8 63.4
20/05/2019 19:53:24 48.06 48.07 51.91 49.7 52.7 52.4 58.12 59.38 62.72 62.1 64.8 63.4
20/05/2019 19:53:25 46.76 47.87 51.91 49.7 52.7 52.4 57.59 58.6 62.08 62.1 64.8 63.4
20/05/2019 19:53:26 46.6 47.27 51.91 49.7 52.7 52.4 58.1 58.36 62.08 62.1 64.8 63.4
20/05/2019 19:53:27 46.28 46.86 51.91 49.7 52.7 52.4 58.94 58.69 62.08 62.1 64.8 63.4
20/05/2019 19:53:28 46.51 46.62 51.91 49.7 52.7 52.4 61.07 60.64 62.08 62 64.8 63.4
20/05/2019 19:53:29 47.65 47.4 51.91 49.6 52.7 52.4 63.6 62.98 62.98 62 64.8 63.4
20/05/2019 19:53:30 47.94 47.89 51.91 49.6 52.7 52.4 64.92 64.39 64.39 62 64.8 63.4
20/05/2019 19:53:31 46.85 47.64 51.91 49.5 52.7 52.4 58.86 64.13 64.39 62 64.8 63.4
20/05/2019 19:53:32 46.68 47.29 51.91 49.5 52.7 52.4 58.53 61.49 64.39 61.8 64.8 63.4
20/05/2019 19:53:33 47.95 47.91 51.84 49.4 52.7 52.4 59.13 59.76 64.39 61.7 64.8 63.4
20/05/2019 19:53:34 46.42 47.46 50.97 49.4 52.7 52.4 57.74 59.42 64.39 61.7 64.8 63.4
20/05/2019 19:53:35 48.08 47.83 49.49 49.4 52.7 52.4 58.16 58.48 64.39 61.6 64.8 63.4
20/05/2019 19:53:36 48.61 48.82 49.38 49.3 52.7 52.3 57.74 58.34 64.39 61.6 64.8 63.4
20/05/2019 19:53:37 46.84 48.01 49.38 49.3 52.7 52.3 56.93 58.13 64.39 61.6 64.8 63.4
20/05/2019 19:53:38 48.74 48.46 49.38 49.3 52.7 52.3 56.59 57.24 64.39 61.6 64.8 63.4
20/05/2019 19:53:39 46.17 48.15 49.38 49.3 52.7 52.3 55.78 56.82 64.39 61.5 64.8 63.4
20/05/2019 19:53:40 46.01 47.05 49.38 49.3 52.7 52.3 56.22 56.71 64.39 61.5 64.8 63.4
20/05/2019 19:53:41 46.23 46.43 49.38 49.2 52.7 52.3 55.24 56.08 64.39 61.5 64.8 63.4
20/05/2019 19:53:42 45.95 46.34 49.38 49.2 52.7 52.3 55.57 55.72 64.39 61.5 64.8 63.4
20/05/2019 19:53:43 48.73 47.93 49.38 49.2 52.7 52.3 56.22 56.2 64.39 61.5 64.8 63.4
20/05/2019 19:53:44 46.81 47.76 49.38 49.2 52.7 52.3 56.03 56.32 64.39 61.4 64.8 63.4
20/05/2019 19:53:45 45.64 47.25 49.38 49.2 52.7 52.3 55.31 55.97 64.39 61.4 64.8 63.4
20/05/2019 19:53:46 46.4 46.42 49.38 49.2 52.7 52.3 56.15 56.22 64.39 61.4 64.8 63.4
20/05/2019 19:53:47 46.51 46.66 49.38 49.2 52.7 52.3 56.65 56.48 64.39 61.4 64.8 63.4
20/05/2019 19:53:48 46.18 46.56 49.38 49.2 52.7 52.3 56.63 56.67 64.39 61.4 64.8 63.4
20/05/2019 19:53:49 46.32 46.53 49.38 49.1 52.7 52.3 56.9 56.88 64.39 61.4 64.8 63.4
20/05/2019 19:53:50 46.48 46.5 49.38 49.1 52.7 52.3 55.77 56.9 64.39 61.4 64.8 63.4
20/05/2019 19:53:51 46.23 46.56 49.38 49.1 52.7 52.3 55.5 56.08 64.39 61.4 64.8 63.4
20/05/2019 19:53:52 47.24 47.03 48.82 49.1 52.7 52.3 56.01 56.01 64.39 61.4 64.8 63.4
20/05/2019 19:53:53 45.71 46.96 48.82 49.1 52.7 52.3 55.72 55.97 64.39 61.2 64.8 63.4
20/05/2019 19:53:54 46.93 46.88 48.82 49.1 52.7 52.3 58.05 57.58 64.39 61.2 64.7 63.4
20/05/2019 19:53:55 48.72 48.17 48.82 49.1 52.7 52.3 57.68 57.71 64.39 61.2 64.7 63.4
20/05/2019 19:53:56 47.35 47.87 48.82 49.1 52.7 52.3 57.03 57.67 64.39 61.2 64.7 63.4
20/05/2019 19:53:57 46.81 47.57 48.82 49 52.7 52.3 57.56 57.57 64.39 61.2 64.7 63.4
20/05/2019 19:53:58 46.61 47.1 48.82 49 52.7 52.3 57.73 58.02 64.39 61.1 64.7 63.4
20/05/2019 19:53:59 46.71 46.89 48.82 49 52.7 52.3 56.38 57.58 64.39 61.1 64.7 63.4
20/05/2019 19:54:00 48.89 48.4 48.82 49 52.7 52.3 56.8 56.94 64.13 61.1 64.7 63.4
20/05/2019 19:54:01 47.21 48.2 48.82 49 52.7 52.3 56.28 56.82 61.49 61.1 64.7 63.4
20/05/2019 19:54:02 46.34 47.49 48.82 49 52.7 52.3 56.42 56.63 59.76 61.1 64.7 63.4
20/05/2019 19:54:03 46.89 47.02 48.82 49 52.7 52.3 56.44 56.53 59.42 61.1 64.7 63.4
20/05/2019 19:54:04 47.57 47.49 48.82 49 52.7 52.3 56.57 56.84 58.48 61.1 64.7 63.4
20/05/2019 19:54:05 47.15 47.39 48.82 49 52.7 52.3 56.69 56.74 58.34 61.1 64.7 63.4
20/05/2019 19:54:06 46.04 47.25 48.46 49 52.7 52.3 56.16 56.77 58.13 61.1 64.7 63.4
20/05/2019 19:54:07 48.12 47.84 48.46 49 52.7 52.3 55.93 56.41 58.02 61.1 64.7 63.4
20/05/2019 19:54:08 47.95 48.26 48.4 49 52.7 52.3 57.34 57.06 58.02 61 64.7 63.4
20/05/2019 19:54:09 47.41 47.76 48.4 49 52.7 52.3 59.62 58.8 58.8 61 64.7 63.4
20/05/2019 19:54:10 50.11 49.29 49.29 49 52.7 52.3 60.8 60.31 60.31 61 64.7 63.4
20/05/2019 19:54:11 48.95 49.29 49.29 49 52.7 52.3 58.79 60.29 60.31 61 64.7 63.4
20/05/2019 19:54:12 48.47 49.09 49.29 49 52.7 52.3 59.07 59.4 60.31 61 64.7 63.4
20/05/2019 19:54:13 50.2 50 50 49 52.7 52.3 59.28 59.46 60.31 61 64.7 63.4
20/05/2019 19:54:14 51.39 50.97 50.97 49.1 52.7 52.3 58.72 59.58 60.31 61 64.7 63.4
20/05/2019 19:54:15 52.96 52.41 52.41 49.1 52.7 52.3 61.06 60.44 60.44 61 64.7 63.4
20/05/2019 19:54:16 53.71 53.29 53.29 49.1 52.7 52.3 61.36 61.16 61.16 61 64.7 63.4
20/05/2019 19:54:17 53.33 53.43 53.43 49.1 52.7 52.3 60.27 61.17 61.17 61 64.7 63.4
20/05/2019 19:54:18 53.28 53.3 53.43 49.1 52.7 52.3 61.31 61.28 61.28 61 64.7 63.4
20/05/2019 19:54:19 53.48 53.59 53.59 49.1 52.7 52.3 65.93 64.82 64.82 61 64.7 63.4
20/05/2019 19:54:20 55.44 54.85 54.85 49.2 52.7 52.3 67.49 66.66 66.66 61.1 64.7 63.4
20/05/2019 19:54:21 53.49 54.65 54.85 49.2 52.7 52.3 64.59 66.7 66.7 61.1 64.7 63.4
20/05/2019 19:54:22 53.51 53.96 54.85 49.2 52.7 52.3 63.41 65.19 66.7 61.1 64.7 63.4
20/05/2019 19:54:23 52.69 53.73 54.85 49.2 52.7 52.3 62.47 64.27 66.7 61.1 64.7 63.4
20/05/2019 19:54:24 52.02 53.08 54.85 49.3 52.7 52.3 62.13 62.87 66.7 61.1 64.7 63.4
20/05/2019 19:54:25 51.48 52.39 54.85 49.2 52.7 52.3 60.38 62.63 66.7 61.1 64.7 63.4
20/05/2019 19:54:26 51.12 51.82 54.85 49.3 52.7 52.2 62.85 62.68 66.7 61.1 64.7 63.4
20/05/2019 19:54:27 50.07 51.41 54.85 49.3 52.7 52.2 63.3 63.79 66.7 61.2 64.7 63.4
20/05/2019 19:54:28 50.02 50.56 54.85 49.3 52.7 52.2 62.58 63.39 66.7 61.2 64.7 63.4
20/05/2019 19:54:29 49.73 50.23 54.85 49.3 52.7 52.2 61.18 62.42 66.7 61.2 64.7 63.4
20/05/2019 19:54:30 49.24 49.88 54.85 49.3 52.7 52.2 62.41 62.22 66.7 61.2 64.7 63.4
20/05/2019 19:54:31 48.02 49.5 54.85 49.3 52.7 52.2 61.15 62.29 66.7 61.2 64.7 63.4
20/05/2019 19:54:32 47.96 48.71 54.85 49.3 52.7 52.2 59.7 61.59 66.7 61.2 64.7 63.4
20/05/2019 19:54:33 48.61 48.82 54.85 49.3 52.7 52.2 61.11 61.31 66.7 61.2 64.7 63.4
20/05/2019 19:54:34 47.82 48.56 54.85 49.3 52.7 52.2 61.05 61.42 66.7 61.2 64.7 63.4
20/05/2019 19:54:35 47.44 48.02 54.85 49.3 52.7 52.2 63.35 62.97 66.7 61.2 64.7 63.4
20/05/2019 19:54:36 46.5 47.66 54.85 49.3 52.7 52.2 61.13 62.51 66.7 61.2 64.7 63.4
20/05/2019 19:54:37 47.01 47.06 54.85 49.3 52.7 52.2 60.98 61.92 66.7 61.2 64.7 63.4
20/05/2019 19:54:38 47.67 47.58 54.85 49.3 52.7 52.2 63.4 63.11 66.7 61.2 64.7 63.4
20/05/2019 19:54:39 47.78 47.77 54.85 49.3 52.7 52.2 62.71 63.19 66.7 61.2 64.7 63.4
20/05/2019 19:54:40 46.51 47.81 54.85 49.3 52.7 52.2 58.63 62.72 66.7 61.2 64.7 63.4
20/05/2019 19:54:41 46.49 47.01 54.85 49.3 52.7 52.2 57.63 60.55 66.7 61.2 64.7 63.4
20/05/2019 19:54:42 47.41 47.26 54.85 49.2 52.7 52.2 64.68 63.87 66.7 61.2 64.7 63.4
20/05/2019 19:54:43 47.03 47.28 54.85 49.2 52.7 52.2 62.21 63.47 66.7 61.2 64.7 63.4
20/05/2019 19:54:44 47.28 47.39 54.85 49.2 52.7 52.2 60.89 62.68 66.7 61.1 64.7 63.4
20/05/2019 19:54:45 47.35 47.42 54.85 49.2 52.7 52.2 58.2 61.61 66.7 61.1 64.7 63.4
20/05/2019 19:54:46 47.23 47.44 54.85 49.2 52.7 52.2 56.39 59.76 66.7 61.1 64.7 63.4
20/05/2019 19:54:47 47.75 47.69 54.85 49.2 52.7 52.2 57.73 58.06 66.7 61.1 64.7 63.4
20/05/2019 19:54:48 48.36 48.25 54.85 49.2 52.7 52.2 59.03 58.74 66.7 61.1 64.7 63.4
20/05/2019 19:54:49 50.13 49.64 54.85 49.2 52.7 52.2 58.39 58.88 66.7 61 64.7 63.4
20/05/2019 19:54:50 52.18 51.56 54.65 49.2 52.7 52.2 58.79 58.88 66.7 61 64.7 63.4
20/05/2019 19:54:51 54.52 53.6 53.96 49.2 52.7 52.2 60.16 59.91 65.19 60.9 64.7 63.4
20/05/2019 19:54:52 52.62 53.56 53.73 49.1 52.7 52.2 61.48 61.26 64.27 60.9 64.7 63.4
20/05/2019 19:54:53 52.13 53.02 53.6 49.1 52.7 52.2 63.3 63.13 63.87 60.9 64.7 63.4
20/05/2019 19:54:54 52.35 52.52 53.6 49.1 52.7 52.2 62.14 62.68 63.87 60.9 64.7 63.3
20/05/2019 19:54:55 51.61 52.45 53.6 49.1 52.7 52.2 59.71 61.97 63.87 60.9 64.7 63.3
20/05/2019 19:54:56 50.49 51.85 53.6 49.1 52.7 52.2 58.6 60.63 63.87 60.9 64.7 63.3
20/05/2019 19:54:57 50.06 51.04 53.6 49.1 52.7 52.2 61.85 61.37 63.87 60.9 64.7 63.3
20/05/2019 19:54:58 49.04 50.43 53.6 49.1 52.7 52.2 59.37 61.12 63.87 60.9 64.7 63.3
20/05/2019 19:54:59 48.12 49.61 53.6 49.1 52.7 52.2 56.96 60 63.87 60.9 64.7 63.3
20/05/2019 19:55:00 47.9 48.65 53.6 49.1 52.7 52.2 59.71 59.35 63.87 60.9 64.7 63.3
20/05/2019 19:55:01 47.97 48.22 53.6 49.1 52.7 52.2 58.18 59.2 63.87 60.9 64.7 63.3
20/05/2019 19:55:02 48.11 48.18 53.6 49.1 52.7 52.2 59.41 59.48 63.87 60.9 64.7 63.3
20/05/2019 19:55:03 47.81 48.22 53.6 49.1 52.7 52.2 57.49 59.07 63.87 60.9 64.7 63.3
20/05/2019 19:55:04 48.44 48.41 53.6 49.1 52.7 52.2 57.85 58.19 63.87 60.9 64.7 63.3
20/05/2019 19:55:05 48.73 48.72 53.6 49.1 52.7 52.2 61.2 60.55 63.87 60.9 64.7 63.3
20/05/2019 19:55:06 47.48 48.74 53.6 49.1 52.7 52.2 60.47 60.83 63.87 60.9 64.7 63.3
20/05/2019 19:55:07 48.93 48.82 53.6 49.1 52.7 52.2 63.49 63.2 63.87 60.9 64.7 63.3
20/05/2019 19:55:08 48.64 49.31 53.6 49.1 52.7 52.2 64.03 65.25 65.25 60.9 64.7 63.3
20/05/2019 19:55:09 48.42 48.62 53.6 49.1 52.7 52.2 60.38 62.89 65.25 61 64.7 63.3
20/05/2019 19:55:10 50.67 50.09 53.6 49.1 52.7 52.2 63.9 63.2 65.25 61 64.7 63.3
20/05/2019 19:55:11 50.64 50.53 53.6 49.1 52.7 52.2 63.25 63.56 65.25 61 64.7 63.3
20/05/2019 19:55:12 52.89 52.22 53.6 49.1 52.7 52.2 62.08 63.15 65.25 60.9 64.7 63.3
20/05/2019 19:55:13 51.62 52.32 53.6 49.1 52.7 52.2 61.27 62.48 65.25 60.9 64.7 63.3
20/05/2019 19:55:14 50.39 51.76 53.6 49.2 52.7 52.2 59.82 61.68 65.25 60.9 64.7 63.3
20/05/2019 19:55:15 50.59 50.91 53.6 49.2 52.7 52.2 60.04 60.72 65.25 60.9 64.7 63.3
20/05/2019 19:55:16 53.26 52.63 53.6 49.2 52.7 52.2 61.02 60.85 65.25 60.9 64.7 63.3
20/05/2019 19:55:17 56.11 55.18 55.18 49.2 52.7 52.2 62.34 62.07 65.25 60.9 64.7 63.3
20/05/2019 19:55:18 54.4 55.34 55.34 49.3 52.7 52.2 62.75 62.56 65.25 60.9 64.7 63.3
20/05/2019 19:55:19 52.36 54.56 55.34 49.3 52.7 52.2 61.98 62.88 65.25 60.9 64.7 63.3
20/05/2019 19:55:20 51.11 53.27 55.34 49.3 52.7 52.2 61.35 62.18 65.25 60.9 64.7 63.3
20/05/2019 19:55:21 50.59 52.02 55.34 49.3 52.7 52.2 59.2 61.5 65.25 60.9 64.7 63.3
20/05/2019 19:55:22 50.7 51.31 55.34 49.3 52.7 52.2 57.62 60.17 65.25 60.8 64.7 63.3
20/05/2019 19:55:23 49.7 50.81 55.34 49.3 52.7 52.2 58.13 58.72 65.25 60.8 64.7 63.3
20/05/2019 19:55:24 48.08 50.06 55.34 49.3 52.7 52.2 56.62 58.44 65.25 60.8 64.7 63.3
20/05/2019 19:55:25 47.98 48.91 55.34 49.3 52.7 52.2 57.3 57.45 65.25 60.8 64.7 63.3
20/05/2019 19:55:26 47.49 48.36 55.34 49.3 52.7 52.2 57.11 57.38 65.25 60.8 64.7 63.3
20/05/2019 19:55:27 46.89 47.84 55.34 49.3 52.7 52.2 56.2 57.33 65.25 60.8 64.7 63.3
20/05/2019 19:55:28 47.13 47.4 55.34 49.3 52.7 52.2 56.59 56.77 65.25 60.8 64.7 63.3
20/05/2019 19:55:29 46.58 47.54 55.34 49.3 52.7 52.2 57.72 57.34 65.25 60.8 64.7 63.3
20/05/2019 19:55:30 46.13 46.8 55.34 49.3 52.7 52.2 56.97 57.45 65.25 60.8 64.7 63.3
20/05/2019 19:55:31 46.22 46.47 55.34 49.3 52.7 52.2 55.99 57.18 65.25 60.8 64.7 63.3
20/05/2019 19:55:32 46.62 46.6 55.34 49.3 52.7 52.2 56.15 56.44 65.25 60.8 64.7 63.3
20/05/2019 19:55:33 46.87 46.97 55.34 49.3 52.7 52.2 56.15 56.36 65.25 60.8 64.7 63.3
20/05/2019 19:55:34 46.84 47.34 55.34 49.3 52.7 52.2 55.7 56.3 65.25 60.8 64.7 63.3
20/05/2019 19:55:35 46.78 46.97 55.34 49.3 52.7 52.2 55.98 56.05 65.25 60.8 64.7 63.3
20/05/2019 19:55:36 46.67 46.82 55.34 49.3 52.7 52.2 55.86 56.24 65.25 60.8 64.7 63.3
20/05/2019 19:55:37 46.36 46.83 55.34 49.3 52.7 52.2 55.8 56.07 65.25 60.8 64.7 63.3
20/05/2019 19:55:38 46.67 46.69 55.34 49.3 52.7 52.2 56.98 56.59 63.56 60.8 64.7 63.3
20/05/2019 19:55:39 47.06 47.07 55.34 49.2 52.7 52.2 56.54 56.77 63.56 60.8 64.7 63.3
20/05/2019 19:55:40 46.32 46.98 55.34 49.2 52.7 52.2 56.46 56.66 63.56 60.8 64.7 63.3
20/05/2019 19:55:41 46.57 46.8 55.34 49.2 52.7 52.2 56.47 56.59 63.15 60.8 64.7 63.3
20/05/2019 19:55:42 46.86 46.87 55.34 49.2 52.7 52.2 56.75 56.79 62.88 60.8 64.7 63.3
20/05/2019 19:55:43 46.74 46.89 55.34 49.2 52.7 52.2 56.84 56.87 62.88 60.8 64.7 63.3
20/05/2019 19:55:44 46.4 46.82 55.34 49.2 52.7 52.2 56.54 56.8 62.88 60.8 64.7 63.3
20/05/2019 19:55:45 45.77 46.47 55.34 49.2 52.7 52.2 56.97 57.08 62.88 60.8 64.7 63.3
20/05/2019 19:55:46 46.75 46.62 55.34 49.2 52.7 52.1 57.18 57.28 62.88 60.8 64.7 63.3
20/05/2019 19:55:47 46.24 46.52 55.34 49.2 52.7 52.1 57.22 57.3 62.88 60.8 64.7 63.3
20/05/2019 19:55:48 46.66 46.63 54.56 49.2 52.7 52.1 56.93 57.21 62.88 60.8 64.7 63.3
20/05/2019 19:55:49 46.82 46.9 53.27 49.2 52.7 52.1 56.29 57.04 62.18 60.8 64.7 63.3
20/05/2019 19:55:50 47.46 47.3 52.02 49.2 52.7 52.1 56.6 56.76 61.5 60.8 64.7 63.3
20/05/2019 19:55:51 46.78 47.12 51.31 49.2 52.7 52.1 56 56.57 60.17 60.8 64.7 63.3
20/05/2019 19:55:52 46.48 47 50.81 49.2 52.7 52.1 55.82 56.36 58.72 60.8 64.7 63.3
20/05/2019 19:55:53 46.68 46.81 50.06 49.2 52.7 52.1 56.52 56.5 58.44 60.8 64.7 63.3
20/05/2019 19:55:54 46.73 46.97 48.91 49.2 52.7 52.1 56.25 56.6 57.45 60.8 64.7 63.3
20/05/2019 19:55:55 46.36 46.87 48.36 49.2 52.7 52.1 56.1 56.38 57.45 60.8 64.7 63.3
20/05/2019 19:55:56 46.58 46.7 47.84 49.2 52.7 52.1 56.86 56.69 57.45 60.8 64.7 63.3
20/05/2019 19:55:57 47.59 47.26 47.54 49.2 52.7 52.1 56.82 56.88 57.45 60.8 64.7 63.3
20/05/2019 19:55:58 46.51 47.33 47.54 49.2 52.7 52.1 56.26 56.75 57.45 60.8 64.7 63.3
20/05/2019 19:55:59 47.03 46.99 47.34 49.2 52.7 52.1 57.1 57.17 57.45 60.8 64.7 63.3
20/05/2019 19:56:00 47 47.15 47.34 49.2 52.7 52.1 56.33 56.72 57.3 60.8 64.7 63.3
20/05/2019 19:56:01 46.42 46.95 47.34 49.2 52.7 52.1 57.08 56.89 57.3 60.8 64.7 63.3
20/05/2019 19:56:02 48.04 47.71 47.71 49.2 52.6 52.1 56.58 56.88 57.3 60.8 64.7 63.3
20/05/2019 19:56:03 47.73 47.73 47.73 49.2 52.6 52.1 57.01 57.1 57.3 60.8 64.7 63.3
20/05/2019 19:56:04 47.56 47.84 47.84 49.2 52.6 52.1 57.36 57.26 57.3 60.8 64.7 63.3
20/05/2019 19:56:05 47.24 47.64 47.84 49.2 52.6 52.1 57.17 57.26 57.3 60.8 64.7 63.3
20/05/2019 19:56:06 47.99 47.87 47.87 49.2 52.6 52.1 57.41 57.43 57.43 60.8 64.7 63.3
20/05/2019 19:56:07 48.6 48.45 48.45 49.2 52.6 52.1 57.42 57.48 57.48 60.8 64.7 63.3
20/05/2019 19:56:08 50.65 50.03 50.03 49.2 52.6 52.1 58.4 58.21 58.21 60.8 64.7 63.3
20/05/2019 19:56:09 50.75 50.69 50.69 49.2 52.6 52.1 59.72 59.19 59.19 60.8 64.7 63.3
20/05/2019 19:56:10 50 50.91 50.91 49.2 52.6 52.1 58.46 59.26 59.26 60.8 64.7 63.3
20/05/2019 19:56:11 49.96 50.21 50.91 49.2 52.6 52.1 57.9 58.77 59.26 60.8 64.7 63.3
20/05/2019 19:56:12 50.54 50.45 50.91 49.2 52.6 52.1 58.46 58.64 59.26 60.8 64.7 63.3
20/05/2019 19:56:13 50.19 50.43 50.91 49.2 52.6 52.1 59.17 59.18 59.26 60.8 64.7 63.3
20/05/2019 19:56:14 49.39 50.28 50.91 49.2 52.6 52.1 58.59 58.9 59.26 60.8 64.7 63.3
20/05/2019 19:56:15 48.86 49.72 50.91 49.2 52.6 52.1 57.39 58.66 59.26 60.8 64.6 63.3
20/05/2019 19:56:16 50.46 50.14 50.91 49.2 52.5 52.1 58.58 58.43 59.26 60.8 64.6 63.3
20/05/2019 19:56:17 54.49 53.62 53.62 49.3 52.5 52.1 64.91 63.88 63.88 60.8 64.6 63.3
20/05/2019 19:56:18 53.61 54.27 54.27 49.3 52.5 52.1 61.53 64.08 64.08 60.8 64.6 63.3
20/05/2019 19:56:19 49.98 53.29 54.27 49.3 52.5 52.1 57.36 62.28 64.08 60.8 64.6 63.3
20/05/2019 19:56:20 48.98 51.44 54.27 49.3 52.5 52.1 57.23 59.82 64.08 60.8 64.6 63.3
20/05/2019 19:56:21 48.3 50.06 54.27 49.3 52.5 52.1 57.17 58.44 64.08 60.8 64.6 63.3
20/05/2019 19:56:22 47.86 49 54.27 49.3 52.5 52.1 57.3 57.77 64.08 60.8 64.6 63.3
20/05/2019 19:56:23 48.51 48.56 54.27 49.3 52.5 52.1 58.08 58.07 64.08 60.8 64.6 63.3
20/05/2019 19:56:24 48.57 48.65 54.27 49.3 52.5 52.1 57.37 57.95 64.08 60.8 64.6 63.3
20/05/2019 19:56:25 49.73 49.39 54.27 49.3 52.5 52.1 57.06 57.77 64.08 60.8 64.6 63.3
20/05/2019 19:56:26 49.61 49.58 54.27 49.3 52.5 52.1 57.62 57.58 64.08 60.8 64.6 63.3
20/05/2019 19:56:27 50.14 50.03 54.27 49.3 52.5 52.1 57.64 57.67 64.08 60.8 64.6 63.3
20/05/2019 19:56:28 51.31 51.01 54.27 49.3 52.5 52.1 58.72 58.46 64.08 60.8 64.6 63.3
20/05/2019 19:56:29 49.2 50.85 54.27 49.3 52.5 52.1 57.3 58.36 64.08 60.8 64.6 63.3
20/05/2019 19:56:30 48.62 49.87 54.27 49.3 52.5 52.1 58.05 57.94 64.08 60.8 64.6 63.3
20/05/2019 19:56:31 47.64 49.1 54.27 49.3 52.5 52.1 58.08 58.38 64.08 60.8 64.6 63.3
20/05/2019 19:56:32 47.56 48.26 54.27 49.3 52.5 52.1 57.67 58.1 64.08 60.8 64.6 63.3
20/05/2019 19:56:33 47.55 47.83 54.27 49.3 52.5 52.1 57.84 57.93 64.08 60.8 64.6 63.3
20/05/2019 19:56:34 48.54 48.3 54.27 49.3 52.5 52.1 60.36 59.94 64.08 60.8 64.6 63.3
20/05/2019 19:56:35 49.22 49.03 54.27 49.3 52.5 52.1 58.68 59.42 64.08 60.8 64.6 63.3
20/05/2019 19:56:36 49.57 49.26 54.27 49.4 52.5 52.1 60.07 59.94 64.08 60.9 64.6 63.3
20/05/2019 19:56:37 49.2 49.55 54.27 49.4 52.5 52.1 57.71 59.52 64.08 60.8 64.6 63.3
20/05/2019 19:56:38 47.12 49.08 54.27 49.4 52.5 52.1 58.56 59.09 64.08 60.8 64.6 63.3
20/05/2019 19:56:39 47.05 47.8 54.27 49.3 52.5 52.1 57.96 58.39 64.08 60.8 64.6 63.3
20/05/2019 19:56:40 47.53 47.63 54.27 49.3 52.5 52.1 60.87 60.37 64.08 60.8 64.6 63.3
20/05/2019 19:56:41 47.48 47.75 54.27 49.3 52.5 52.1 57.71 59.76 64.08 60.8 64.6 63.3
20/05/2019 19:56:42 48.6 48.38 54.27 49.3 52.5 52.1 57.83 58.54 64.08 60.8 64.6 63.3
20/05/2019 19:56:43 47.36 48.06 54.27 49.3 52.5 52.1 58.8 58.69 64.08 60.8 64.6 63.3
20/05/2019 19:56:44 47.07 47.75 54.27 49.3 52.5 52.1 56.93 58.52 64.08 60.8 64.6 63.3
20/05/2019 19:56:45 46.57 47.29 54.27 49.3 52.5 52.1 56.76 57.58 64.08 60.8 64.6 63.3
20/05/2019 19:56:46 46.8 46.98 54.27 49.3 52.5 52.1 56.89 57.09 64.08 60.8 64.6 63.3
20/05/2019 19:56:47 48.08 47.84 54.27 49.3 52.5 52.1 57.2 57.27 64.08 60.8 64.6 63.3
20/05/2019 19:56:48 47 47.8 53.29 49.3 52.5 52.1 57.47 57.43 62.28 60.7 64.6 63.3
20/05/2019 19:56:49 47.57 47.57 51.44 49.3 52.5 52.1 57.18 57.48 60.37 60.6 64.5 63.3
20/05/2019 19:56:50 47.56 47.55 51.01 49.2 52.5 52.1 56.44 57.29 60.37 60.6 64.5 63.3
20/05/2019 19:56:51 46.46 47.55 51.01 49.2 52.4 52 56.88 56.99 60.37 60.6 64.5 63.3
20/05/2019 19:56:52 46.81 47.12 51.01 49.2 52.4 52 56.5 57.02 60.37 60.6 64.5 63.3
20/05/2019 19:56:53 47.96 47.7 51.01 49.2 52.4 52 57.12 57.02 60.37 60.5 64.5 63.3
20/05/2019 19:56:54 47.32 47.7 51.01 49.2 52.4 52 56.82 57.12 60.37 60.5 64.4 63.3
20/05/2019 19:56:55 47.73 47.7 51.01 49.2 52.4 52 56.55 57.13 60.37 60.5 64.4 63.3
20/05/2019 19:56:56 47.45 47.72 51.01 49.2 52.4 52 56.29 56.72 60.37 60.5 64.4 63.3
20/05/2019 19:56:57 47.4 47.58 51.01 49.1 52.4 52 56.65 56.64 60.37 60.5 64.4 63.3
20/05/2019 19:56:58 47.12 47.58 50.85 49.1 52.4 52 57.06 56.98 60.37 60.1 64.4 63.3
20/05/2019 19:56:59 49.64 49.16 49.87 49.1 52.4 52 57.02 57.03 60.37 60 64.4 63.3
20/05/2019 19:57:00 49.52 49.6 49.6 49.1 52.4 52 57.45 57.57 60.37 59.9 64.4 63.3
20/05/2019 19:57:01 49.08 49.29 49.6 49.1 52.4 52 56.8 57.29 60.37 59.8 64.4 63.3
20/05/2019 19:57:02 51.1 50.8 50.8 49.1 52.4 52 57.81 57.72 60.37 59.8 64.4 63.3
20/05/2019 19:57:03 50.11 51.13 51.13 49.1 52.3 52 57.86 57.92 60.37 59.8 64.4 63.3
20/05/2019 19:57:04 50.03 50.51 51.13 49.1 52.3 52 57.4 57.87 60.37 59.8 64.4 63.3
20/05/2019 19:57:05 50.69 50.58 51.13 49.1 52.3 52 58.55 58.31 60.37 59.8 64.4 63.3
20/05/2019 19:57:06 50.72 50.76 51.13 49.2 52.3 52 58.51 58.66 60.37 59.7 64.4 63.3
20/05/2019 19:57:07 50.92 50.95 51.13 49.2 52.3 52 59.25 59.1 60.37 59.7 64.3 63.3
20/05/2019 19:57:08 51.76 51.71 51.71 49.2 52.3 52 59.83 59.72 60.37 59.7 64.3 63.3
20/05/2019 19:57:09 53.58 52.97 52.97 49.2 52.3 52 63.36 62.41 62.41 59.6 64.3 63.3
20/05/2019 19:57:10 52.54 52.91 52.97 49.2 52.3 52 60.58 62.18 62.41 59.6 64.3 63.3
20/05/2019 19:57:11 52.26 52.73 52.97 49.2 52.2 52 61.1 61.78 62.41 59.6 64.3 63.3
20/05/2019 19:57:12 51.44 52.43 52.97 49.3 52.2 52 59.16 61.04 62.41 59.6 64.3 63.3
20/05/2019 19:57:13 50.64 51.7 52.97 49.3 52.2 52 59.66 59.92 62.41 59.5 64.3 63.3
20/05/2019 19:57:14 50.47 51.09 52.97 49.3 52.2 52 59.25 59.98 62.41 59.4 64.3 63.3
20/05/2019 19:57:15 55.84 54.88 54.88 49.3 52.2 52 60.26 59.99 62.41 59.3 64.2 63.3
20/05/2019 19:57:16 54.42 55 55 49.3 52.2 52 60.85 60.64 62.41 59.3 64.2 63.3
20/05/2019 19:57:17 53.45 54.51 55 49.4 52.2 52 61.52 61.38 62.41 59.3 64.2 63.3
20/05/2019 19:57:18 53.02 54.07 55 49.4 52.2 52 60.54 61.25 62.41 59.3 64.2 63.3
20/05/2019 19:57:19 50.18 53.29 55 49.4 52.2 52 58.81 60.6 62.41 59.3 64.2 63.3
20/05/2019 19:57:20 50.97 51.52 55 49.4 52.2 52 58.19 59.62 62.41 59.3 64.2 63.3
20/05/2019 19:57:21 48.88 51.17 55 49.4 52.2 52 58.36 58.76 62.41 59.3 64.2 63.3
20/05/2019 19:57:22 50.26 50.26 55 49.4 52.2 52 58.15 58.73 62.41 59.3 64.2 63.3
20/05/2019 19:57:23 49.86 50.25 55 49.4 52.2 52 58.9 58.82 62.41 59.3 64.2 63.3
20/05/2019 19:57:24 48.39 49.92 55 49.4 52.2 52 58.22 58.78 62.41 59.3 64.2 63.3
20/05/2019 19:57:25 47.72 49.03 55 49.4 52.2 52 57.72 58.32 62.41 59.3 64.2 63.3
20/05/2019 19:57:26 48.68 48.66 55 49.4 52.2 52 58.86 58.74 62.41 59.3 64.2 63.3
20/05/2019 19:57:27 49.13 49.11 55 49.4 52.2 52 58.67 58.83 62.41 59.3 64.2 63.3
20/05/2019 19:57:28 49.47 49.49 55 49.4 52.2 52 58.38 58.8 62.41 59.3 64.2 63.3
20/05/2019 19:57:29 49.9 49.71 55 49.4 52.2 52 58.55 58.72 62.41 59.3 64.2 63.3
20/05/2019 19:57:30 48.9 49.8 55 49.4 52.2 52 59.15 59.04 62.41 59.3 64.2 63.3
20/05/2019 19:57:31 48.28 49.16 55 49.4 52.2 52 60.23 59.81 62.41 59.4 64.2 63.3
20/05/2019 19:57:32 48.1 48.63 55 49.4 52.2 52 58.48 59.86 62.41 59.4 64.2 63.3
20/05/2019 19:57:33 48.36 48.45 55 49.4 52.2 52 58.14 58.89 62.41 59.4 64.2 63.3
20/05/2019 19:57:34 50.68 50.02 55 49.4 52.2 52 58.44 58.7 62.41 59.4 64.2 63.2
20/05/2019 19:57:35 51.3 50.94 55 49.4 52.2 52 63.71 62.65 62.65 59.4 64.2 63.2
20/05/2019 19:57:36 51.34 51.44 55 49.4 52.2 52 61.41 62.94 62.94 59.4 64.2 63.2
20/05/2019 19:57:37 49.41 51.01 55 49.4 52.2 52 58.61 61.55 62.94 59.4 64.2 63.2
20/05/2019 19:57:38 49.54 50.29 55 49.4 52.2 52 59.76 60.08 62.94 59.4 64.2 63.2
20/05/2019 19:57:39 49.28 49.65 55 49.4 52.2 52 59.63 60 62.94 59.3 64.2 63.2
20/05/2019 19:57:40 49.04 49.48 55 49.4 52.2 52 61.51 60.94 62.94 59.3 64.2 63.2
20/05/2019 19:57:41 49.55 49.44 55 49.4 52.2 52 62.27 61.86 62.94 59.3 64.2 63.2
20/05/2019 19:57:42 50.59 50.16 55 49.3 52.2 52 61.3 61.91 62.94 59.3 64.2 63.2
20/05/2019 19:57:43 49.78 50.18 55 49.3 52.2 52 59.66 61.51 62.94 59.3 64.2 63.2
20/05/2019 19:57:44 50.84 50.64 55 49.3 52.2 52 60.88 60.92 62.94 59.3 64.2 63.2
20/05/2019 19:57:45 49.03 50.71 55 49.3 52.2 52 59.32 60.73 62.94 59.3 64.2 63.2
20/05/2019 19:57:46 48.6 49.67 54.51 49.3 52.2 52 58.84 60.18 62.94 59.3 64.2 63.2
20/05/2019 19:57:47 49.36 49.32 54.07 49.3 52.2 52 58.74 59.24 62.94 59.3 64.2 63.2
20/05/2019 19:57:48 48.63 49.33 53.29 49.3 52.2 52 58.24 58.87 62.94 59.3 64.2 63.2
20/05/2019 19:57:49 48.91 49.01 51.52 49.3 52.2 52 57.96 58.52 62.94 59.3 64.2 63.2
20/05/2019 19:57:50 49.53 49.37 51.44 49.3 52.2 52 59.93 59.3 62.94 59.4 64.2 63.2
20/05/2019 19:57:51 51.38 50.89 51.44 49.3 52.2 52 62.94 62.14 62.94 59.4 64.2 63.2
20/05/2019 19:57:52 50.95 51.11 51.44 49.4 52.2 52 60.19 62.12 62.94 59.4 64.2 63.2
20/05/2019 19:57:53 49.78 50.87 51.44 49.4 52.2 52 58.69 60.9 62.94 59.4 64.2 63.2
20/05/2019 19:57:54 52.17 51.67 51.67 49.4 52.2 52 59.43 59.82 62.94 59.4 64.2 63.2
20/05/2019 19:57:55 52.2 52.05 52.05 49.4 52.2 52 60.16 59.99 62.94 59.4 64.2 63.2
20/05/2019 19:57:56 49.88 52.04 52.05 49.4 52.2 52 59.15 60.08 62.94 59.4 64.2 63.2
20/05/2019 19:57:57 48.24 50.7 52.05 49.4 52.2 52 57.67 59.37 62.94 59.4 64.2 63.2
20/05/2019 19:57:58 47.96 49.31 52.05 49.4 52.2 52 57.32 58.36 62.94 59.4 64.2 63.2
20/05/2019 19:57:59 48.17 48.54 52.05 49.4 52.2 52 57.17 57.87 62.94 59.4 64.2 63.2
20/05/2019 19:58:00 49.04 49.06 52.05 49.4 52.2 52 56.18 57.63 62.94 59.4 64.2 63.2
20/05/2019 19:58:01 46.99 48.79 52.05 49.4 52.2 52 57.32 57.27 62.94 59.4 64.2 63.2
20/05/2019 19:58:02 46.76 47.82 52.05 49.4 52.2 52 56.92 57.25 62.94 59.4 64.2 63.2
20/05/2019 19:58:03 47.14 47.32 52.05 49.4 52.2 52 56.87 57.07 62.94 59.3 64.2 63.2
20/05/2019 19:58:04 47.05 47.2 52.05 49.4 52.2 52 56.2 56.9 62.94 59.3 64.2 63.2
20/05/2019 19:58:05 48.06 48 52.05 49.4 52.2 52 56.69 56.87 62.94 59.3 64.2 63.2
20/05/2019 19:58:06 46.7 47.96 52.05 49.4 52.2 52 56.92 57.07 62.14 59.3 64.2 63.2
20/05/2019 19:58:07 46.43 47.26 52.05 49.3 52.2 52 56.15 57 62.14 59.3 64.2 63.2
20/05/2019 19:58:08 46.72 46.89 52.05 49.3 52.2 52 56.59 56.73 62.14 59.3 64.2 63.2
20/05/2019 19:58:09 46.65 46.93 52.05 49.3 52.2 52 56.96 56.95 62.14 59.3 64.2 63.2
20/05/2019 19:58:10 46.78 46.99 52.05 49.3 52.2 52 56.78 57.05 62.14 59.3 64.2 63.2
20/05/2019 19:58:11 46.69 46.73 52.05 49.3 52.2 52 56.76 57.07 62.14 59.3 64.2 63.2
20/05/2019 19:58:12 46.98 46.93 52.05 49.3 52.2 52 56.06 56.89 62.14 59.3 64.2 63.2
20/05/2019 19:58:13 47.26 47.15 52.05 49.3 52.2 52 56.83 56.68 62.14 59.3 64.2 63.2
20/05/2019 19:58:14 47.55 47.52 52.05 49.4 52.2 52 56.76 56.86 62.14 59.3 64.2 63.2
20/05/2019 19:58:15 47.31 47.43 52.05 49.4 52.2 52 56.57 57.16 62.14 59.3 64.2 63.2
20/05/2019 19:58:16 47.92 47.83 52.05 49.4 52.2 51.9 56.7 56.72 62.14 59.3 64.2 63.2
20/05/2019 19:58:17 48.93 48.52 52.05 49.4 52.2 51.9 57.27 57.18 62.14 59.3 64.2 63.2
20/05/2019 19:58:18 48.66 48.82 52.05 49.4 52.2 51.9 57.5 57.75 62.14 59.3 64.2 63.2
20/05/2019 19:58:19 51.1 50.71 52.05 49.4 52.2 51.9 57.74 57.72 62.14 59.3 64.2 63.2
20/05/2019 19:58:20 49.65 50.63 52.05 49.4 52.2 51.9 57.4 57.77 62.14 59.3 64.2 63.2
20/05/2019 19:58:21 49.52 50.22 52.05 49.4 52.2 51.9 57.03 57.59 62.12 59.3 64.2 63.2
20/05/2019 19:58:22 49.97 50.3 52.05 49.4 52.2 51.9 59.64 58.92 60.9 59.3 64.2 63.2
20/05/2019 19:58:23 49.44 50.15 52.05 49.4 52.2 51.9 57.49 58.59 60.08 59.3 64.2 63.2
20/05/2019 19:58:24 48.92 49.54 52.05 49.4 52.2 51.9 57.23 57.96 60.08 59.3 64.2 63.2
20/05/2019 19:58:25 50.33 50.18 52.04 49.4 52.2 51.9 58.52 58.2 60.08 59.3 64.2 63.2
20/05/2019 19:58:26 49.54 50.37 50.71 49.4 52.2 51.9 57.84 58.32 59.37 59.3 64.2 63.2
20/05/2019 19:58:27 49.46 49.78 50.71 49.4 52.2 51.9 58.3 58.4 58.92 59.3 64.2 63.2
20/05/2019 19:58:28 49.69 49.84 50.71 49.4 52.2 51.9 57.93 58.25 58.92 59.3 64.2 63.2
20/05/2019 19:58:29 49.47 49.83 50.71 49.4 52.2 51.9 58.85 58.66 58.92 59.3 64.2 63.2
20/05/2019 19:58:30 48.99 49.9 50.71 49.4 52.2 51.9 59.4 59.21 59.21 59.2 64.2 63.2
20/05/2019 19:58:31 48.99 49.04 50.71 49.5 52.2 51.9 58.25 59.07 59.21 59.2 64.2 63.2
20/05/2019 19:58:32 50.21 49.86 50.71 49.5 52.2 51.9 59.27 59.12 59.21 59.2 64.2 63.2
20/05/2019 19:58:33 50.26 50.11 50.71 49.5 52.2 51.9 59.29 59.41 59.41 59.2 64.2 63.2
20/05/2019 19:58:34 50.35 50.34 50.71 49.5 52.2 51.9 60.09 59.95 59.95 59.2 64.2 63.2
20/05/2019 19:58:35 50.65 50.54 50.71 49.5 52.2 51.9 59.63 59.86 59.95 59.3 64.2 63.2
20/05/2019 19:58:36 50.68 50.69 50.71 49.5 52.2 51.9 59.79 59.98 59.98 59.3 64.2 63.2
20/05/2019 19:58:37 52.68 52.07 52.07 49.5 52.2 51.9 60 60 60 59.3 64.2 63.2
20/05/2019 19:58:38 50.23 52.04 52.07 49.5 52.2 51.9 58.75 60.14 60.14 59.3 64.2 63.2
20/05/2019 19:58:39 50.62 50.98 52.07 49.5 52.2 51.9 58.77 59.25 60.14 59.3 64.2 63.2
20/05/2019 19:58:40 51.88 51.61 52.07 49.6 52.2 51.9 59.12 59.29 60.14 59.3 64.2 63.2
20/05/2019 19:58:41 53.78 53.05 53.05 49.6 52.2 51.9 60 59.71 60.14 59.3 64.2 63.2
20/05/2019 19:58:42 52.32 53.15 53.15 49.6 52.2 51.9 58.49 59.62 60.14 59.3 64.2 63.2
20/05/2019 19:58:43 50.68 52.48 53.15 49.6 52.2 51.9 58.47 58.9 60.14 59.3 64.2 63.2
20/05/2019 19:58:44 51.12 51.77 53.15 49.6 52.2 51.9 59.33 59.58 60.14 59.3 64.2 63.2
20/05/2019 19:58:45 48.6 51.09 53.15 49.6 52.2 51.9 57.8 58.92 60.14 59.3 64.2 63.2
20/05/2019 19:58:46 48.99 49.73 53.15 49.6 52.2 51.9 58.04 58.35 60.14 59.3 64.2 63.2
20/05/2019 19:58:47 48.17 49.34 53.15 49.6 52.2 51.9 57.74 58.15 60.14 59.3 64.2 63.2
20/05/2019 19:58:48 48.17 48.64 53.15 49.6 52.2 51.9 56.66 57.93 60.14 59.3 64.2 63.2
20/05/2019 19:58:49 48.49 48.59 53.15 49.6 52.2 51.9 57.32 57.61 60.14 59.3 64.2 63.2
20/05/2019 19:58:50 47.54 48.43 53.15 49.6 52.2 51.9 57.09 57.37 60.14 59.3 64.2 63.2
20/05/2019 19:58:51 47.71 47.97 53.15 49.7 52.2 51.9 57.11 57.27 60.14 59.3 64.2 63.2
20/05/2019 19:58:52 47.65 47.94 53.15 49.7 52.2 51.9 56.88 57.2 60.14 59.3 64.2 63.2
20/05/2019 19:58:53 48 48 53.15 49.7 52.1 51.9 57.23 57.46 60.14 59.3 64.1 63.2
20/05/2019 19:58:54 48.16 48.17 53.15 49.7 52.1 51.9 56.87 57.44 60.14 59.3 64.1 63.2
20/05/2019 19:58:55 47.62 48.04 53.15 49.7 52.1 51.9 57.21 57.15 60.14 59.3 64.1 63.2
20/05/2019 19:58:56 47.56 47.79 53.15 49.7 52.1 51.9 57.12 57.31 60.14 59.3 64 63.2
20/05/2019 19:58:57 48.96 48.6 53.15 49.7 52 51.9 57.63 57.42 60.14 59.3 64 63.2
20/05/2019 19:58:58 49.73 49.37 53.15 49.7 51.9 51.9 57.78 57.77 60.14 59.3 63.7 63.2
20/05/2019 19:58:59 49.06 49.46 53.15 49.7 51.5 51.9 56.66 57.69 60.14 59.3 63.3 63.2
20/05/2019 19:59:00 48.06 49.13 53.15 49.7 50.6 51.9 56.65 57.09 60.14 59.3 61.9 63.2
20/05/2019 19:59:01 48.3 48.46 53.15 49.7 50.2 51.8 58.08 57.88 60.14 59.3 61.2 63.2
20/05/2019 19:59:02 49.52 49.2 53.15 49.7 50 51.8 58.54 58.44 60.14 59.3 60.8 63.2
20/05/2019 19:59:03 50.51 50.14 53.15 49.7 49.9 51.8 59.61 59.28 60.14 59.3 60.8 63.2
20/05/2019 19:59:04 50.16 50.22 53.15 49.7 49.9 51.8 59.54 59.74 60.14 59.4 60.7 63.2
20/05/2019 19:59:05 49.98 50.2 53.15 49.7 49.9 51.8 60.9 60.59 60.59 59.4 60.7 63.2
20/05/2019 19:59:06 50.37 50.32 53.15 49.7 49.8 51.8 61.3 61.15 61.15 59.4 60.6 63.2
20/05/2019 19:59:07 54.5 53.69 53.69 49.8 49.8 51.8 62.09 61.75 61.75 59.4 60.6 63.2
20/05/2019 19:59:08 57.34 56.39 56.39 49.8 49.9 51.8 62.82 62.51 62.51 59.4 60.6 63.2
20/05/2019 19:59:09 58.7 58.02 58.02 49.9 49.9 51.9 64.09 63.63 63.63 59.5 60.6 63.2
20/05/2019 19:59:10 58.66 58.55 58.55 50 49.9 51.9 64.19 64.13 64.13 59.5 60.6 63.2
20/05/2019 19:59:11 57.81 58.33 58.55 50.1 49.9 51.9 67.34 66.62 66.62 59.6 60.6 63.2
20/05/2019 19:59:12 59.1 58.77 58.77 50.2 50 51.9 66.11 66.7 66.7 59.6 60.6 63.2
20/05/2019 19:59:13 59.67 59.47 59.47 50.3 50 51.9 66.16 66.55 66.7 59.7 60.6 63.2
20/05/2019 19:59:14 59 59.53 59.53 50.4 50.1 51.9 64.65 66.14 66.7 59.7 60.6 63.2
20/05/2019 19:59:15 57.94 59.18 59.53 50.5 50.1 51.9 65.44 65.6 66.7 59.7 60.7 63.2
20/05/2019 19:59:16 56.72 58.4 59.53 50.5 50.1 51.9 63.35 65.54 66.7 59.7 60.7 63.2
20/05/2019 19:59:17 54.33 57.28 59.53 50.5 50.1 51.9 60.9 64.03 66.7 59.7 60.6 63.2
20/05/2019 19:59:18 53.72 55.64 59.53 50.5 50.1 51.9 61.77 62.57 66.7 59.7 60.6 63.2
20/05/2019 19:59:19 53.66 54.59 59.53 50.5 50.1 51.9 61.25 61.86 66.7 59.7 60.6 63.2
20/05/2019 19:59:20 52 53.94 59.53 50.5 50.1 51.9 60.13 61.6 66.7 59.6 60.6 63.2
20/05/2019 19:59:21 51.04 52.76 59.53 50.5 50.1 51.9 60.06 60.91 66.7 59.6 60.6 63.2
20/05/2019 19:59:22 50.61 51.73 59.53 50.4 50.1 51.9 64.62 63.99 66.7 59.6 60.6 63.2
20/05/2019 19:59:23 50.92 51.03 59.53 50.4 50.1 51.9 63.21 64.03 66.7 59.6 60.6 63.2
20/05/2019 19:59:24 52.26 51.93 59.53 50.4 50.1 51.9 60.72 63.52 66.7 59.6 60.6 63.2
20/05/2019 19:59:25 52.61 52.37 59.53 50.4 50.1 51.9 61.93 62.26 66.7 59.6 60.6 63.2
20/05/2019 19:59:26 51.15 52.31 59.53 50.4 50.1 51.9 61.67 62.37 66.7 59.6 60.6 63.2
20/05/2019 19:59:27 50.1 51.56 59.53 50.4 50.1 51.9 59.38 61.64 66.7 59.6 60.6 63.2
20/05/2019 19:59:28 50.22 50.71 59.53 50.4 50.1 51.9 59.27 60.38 66.7 59.6 60.6 63.2
20/05/2019 19:59:29 50.28 50.51 59.53 50.4 50.1 51.9 59.93 60.09 66.7 59.6 60.6 63.2
20/05/2019 19:59:30 49.23 50.33 59.53 50.4 50.1 51.9 58.09 59.83 66.7 59.6 60.6 63.2
20/05/2019 19:59:31 49.32 49.75 59.53 50.4 50.2 51.9 57.85 58.79 66.7 59.5 60.6 63.2
20/05/2019 19:59:32 48.82 49.41 59.53 50.4 50.2 51.9 57.48 58.24 66.7 59.5 60.6 63.2
20/05/2019 19:59:33 48.29 48.99 59.53 50.4 50.2 51.9 57.49 58.03 66.7 59.5 60.6 63.2
20/05/2019 19:59:34 48.23 48.69 59.53 50.4 50.2 51.9 57.87 57.93 66.7 59.5 60.6 63.2
20/05/2019 19:59:35 48.34 48.45 59.53 50.5 50.2 51.9 57.89 57.91 66.7 59.5 60.6 63.2
20/05/2019 19:59:36 48.03 48.35 59.53 50.5 50.2 51.9 58.23 58.2 66.7 59.5 60.6 63.2
20/05/2019 19:59:37 48.42 48.38 59.53 50.5 50.2 51.9 58.03 58.21 66.7 59.5 60.6 63.2
20/05/2019 19:59:38 48.07 48.43 59.53 50.5 50.2 51.9 57.84 58.13 66.7 59.4 60.6 63.2
20/05/2019 19:59:39 48.15 48.28 59.53 50.5 50.2 51.8 58.75 58.63 66.7 59.4 60.6 63.2
20/05/2019 19:59:40 48.67 48.49 59.53 50.5 50.2 51.8 58.73 58.71 66.7 59.4 60.6 63.2
20/05/2019 19:59:41 49.04 49.17 59.53 50.5 50.2 51.8 62.01 61.36 66.7 59.4 60.6 63.2
20/05/2019 19:59:42 49.72 49.52 59.53 50.5 50.2 51.8 59.89 60.55 66.55 59.4 60.6 63.2
20/05/2019 19:59:43 48.67 49.3 59.53 50.5 50.2 51.8 60.51 60.74 66.14 59.4 60.6 63.2
20/05/2019 19:59:44 49.66 49.61 59.18 50.5 50.2 51.8 58.75 60.16 65.6 59.4 60.6 63.2
20/05/2019 19:59:45 51.25 50.81 58.4 50.5 50.2 51.8 57.99 59.48 65.54 59.4 60.6 63.2
20/05/2019 19:59:46 48.93 50.57 57.28 50.5 50.2 51.8 58.59 58.81 64.03 59.4 60.6 63.2
20/05/2019 19:59:47 48.19 49.56 55.64 50.5 50.2 51.8 57.41 58.43 64.03 59.4 60.7 63.2
20/05/2019 19:59:48 48.41 48.85 54.59 50.5 50.2 51.8 58.41 58.47 64.03 59.4 60.7 63.2
20/05/2019 19:59:49 48.11 48.45 53.94 50.5 50.2 51.8 57.4 58.2 64.03 59.4 60.7 63.2
20/05/2019 19:59:50 48.2 48.5 52.76 50.5 50.2 51.8 57.51 57.8 64.03 59.4 60.7 63.2
20/05/2019 19:59:51 48.47 48.58 52.37 50.4 50.2 51.8 58.71 58.51 64.03 59.4 60.7 63.2
20/05/2019 19:59:52 49.28 49.03 52.37 50.4 50.2 51.8 59.02 58.96 64.03 59.4 60.7 63.2
20/05/2019 19:59:53 48.33 49.03 52.37 50.4 50.2 51.8 57.7 58.9 63.52 59.3 60.7 63.2
20/05/2019 19:59:54 48.3 48.75 52.37 50.4 50.2 51.8 57.3 58.1 62.37 59.3 60.7 63.2
20/05/2019 19:59:55 48.16 48.49 52.31 50.4 50.2 51.8 58.03 58.01 62.37 59.3 60.7 63.2
20/05/2019 19:59:56 47.97 48.3 51.56 50.4 50.2 51.8 57.82 58.26 61.64 59.3 60.7 63.2
20/05/2019 19:59:57 48.33 48.31 50.81 50.4 50.2 51.8 57.18 57.88 61.36 59.3 60.7 63.2
20/05/2019 19:59:58 48.92 48.76 50.81 50.4 50.2 51.8 56.74 57.54 61.36 59.3 60.7 63.2
20/05/2019 19:59:59 49.16 49.07 50.81 50.4 50.2 51.8 57.71 57.54 61.36 59.3 60.7 63.2
20/05/2019 20:00:00 48.59 48.97 50.81 50.4 50.2 51.8 58.83 58.35 61.36 59.3 60.7 63.2
20/05/2019 20:00:01 47.92 48.74 50.81 50.4 50.2 51.8 58.02 58.34 61.36 59.3 60.7 63.2
20/05/2019 20:00:02 48.31 48.49 50.81 50.4 50.2 51.8 57.21 58.28 61.36 59.3 60.7 63.2
20/05/2019 20:00:03 49.28 49.1 50.81 50.4 50.2 51.8 58.31 58.28 61.36 59.3 60.7 63.2
20/05/2019 20:00:04 51.69 50.94 50.94 50.4 50.2 51.8 60.86 60.13 61.36 59.3 60.7 63.2
20/05/2019 20:00:05 51.82 51.56 51.56 50.4 50.2 51.8 60.21 60.33 61.36 59.3 60.7 63.2
20/05/2019 20:00:06 53.77 53.28 53.28 50.4 50.2 51.8 62.09 61.61 61.61 59.3 60.7 63.2
20/05/2019 20:00:07 55.75 55.05 55.05 50.5 50.2 51.8 62.88 62.53 62.53 59.3 60.7 63.2
20/05/2019 20:00:08 52.69 54.99 55.05 50.5 50.2 51.8 63.03 63.07 63.07 59.3 60.7 63.2
20/05/2019 20:00:09 53.28 53.69 55.05 50.5 50.2 51.8 60.53 62.73 63.07 59.3 60.7 63.2
20/05/2019 20:00:10 54.7 54.37 55.05 50.5 50.2 51.8 63.17 63.01 63.07 59.3 60.7 63.2
20/05/2019 20:00:11 55.88 55.39 55.39 50.6 50.2 51.8 64 63.95 63.95 59.3 60.7 63.2
20/05/2019 20:00:12 55.31 55.45 55.45 50.6 50.2 51.8 63.96 63.9 63.95 59.3 60.7 63.2
20/05/2019 20:00:13 54.37 55.38 55.45 50.6 50.2 51.8 63.97 64.05 64.05 59.3 60.7 63.2
20/05/2019 20:00:14 54.14 54.69 55.45 50.6 50.2 51.8 66.46 65.9 65.9 59.4 60.7 63.2
20/05/2019 20:00:15 54.09 54.44 55.45 50.6 50.2 51.8 65.75 66.05 66.05 59.4 60.7 63.2
20/05/2019 20:00:16 55.06 54.76 55.45 50.7 50.2 51.8 63.29 65.97 66.05 59.4 60.7 63.2
20/05/2019 20:00:17 55.41 55.26 55.45 50.6 50.3 51.8 63.52 64.64 66.05 59.5 60.7 63.2
20/05/2019 20:00:18 56.72 56.3 56.3 50.7 50.3 51.8 63.93 64.19 66.05 59.5 60.7 63.2
20/05/2019 20:00:19 53.84 56.11 56.3 50.7 50.3 51.8 62.75 64.04 66.05 59.5 60.7 63.2
20/05/2019 20:00:20 51.79 54.72 56.3 50.7 50.3 51.8 60.25 62.89 66.05 59.5 60.7 63.2
20/05/2019 20:00:21 50.25 53.08 56.3 50.7 50.3 51.8 59.15 61.44 66.05 59.5 60.7 63.2
20/05/2019 20:00:22 49.31 51.52 56.3 50.7 50.3 51.8 58.87 60.27 66.05 59.5 60.7 63.2
20/05/2019 20:00:23 48.73 50.26 56.3 50.7 50.2 51.8 58.32 59.37 66.05 59.5 60.7 63.2
20/05/2019 20:00:24 48.24 49.41 56.3 50.7 50.2 51.8 58.19 58.9 66.05 59.5 60.7 63.2
20/05/2019 20:00:25 47.87 48.7 56.3 50.7 50.2 51.8 57.61 58.51 66.05 59.5 60.7 63.2
20/05/2019 20:00:26 46.57 48.19 56.3 50.7 50.2 51.8 57.63 58.12 66.05 59.5 60.7 63.2
20/05/2019 20:00:27 47.02 47.34 56.3 50.7 50.2 51.8 56.49 57.72 66.05 59.5 60.7 63.2
20/05/2019 20:00:28 47.67 47.54 56.3 50.7 50.2 51.8 55.98 57.09 66.05 59.5 60.7 63.2
20/05/2019 20:00:29 47.01 47.43 56.3 50.7 50.2 51.8 56.13 56.57 66.05 59.5 60.7 63.2
20/05/2019 20:00:30 46.37 47.13 56.3 50.7 50.2 51.8 57.12 56.91 66.05 59.5 60.7 63.2
20/05/2019 20:00:31 47.44 47.32 56.3 50.7 50.2 51.8 56.87 57.03 66.05 59.5 60.7 63.2
20/05/2019 20:00:32 47.26 47.64 56.3 50.7 50.2 51.8 55.85 57.1 66.05 59.5 60.7 63.2
20/05/2019 20:00:33 46.91 47.34 56.3 50.7 50.2 51.8 56.83 56.69 66.05 59.5 60.7 63.2
20/05/2019 20:00:34 47.66 47.52 56.3 50.7 50.2 51.8 56.25 56.8 66.05 59.5 60.7 63.2
20/05/2019 20:00:35 48.49 48.18 56.3 50.7 50.2 51.8 56.18 56.48 66.05 59.5 60.7 63.2
20/05/2019 20:00:36 48.28 48.4 56.3 50.7 50.2 51.8 57.17 57.08 66.05 59.5 60.7 63.2
20/05/2019 20:00:37 48.4 48.37 56.3 50.7 50.2 51.8 57.13 57.21 66.05 59.5 60.7 63.2
20/05/2019 20:00:38 49.71 49.37 56.3 50.7 50.2 51.8 56.8 57.11 66.05 59.5 60.7 63.2
20/05/2019 20:00:39 51 50.47 56.3 50.7 50.2 51.8 57.78 57.66 66.05 59.5 60.7 63.2
20/05/2019 20:00:40 53.26 52.73 56.3 50.7 50.2 51.8 59.21 58.67 66.05 59.5 60.7 63.2
20/05/2019 20:00:41 53.12 53.35 56.3 50.7 50.2 51.8 59.4 59.11 66.05 59.5 60.7 63.2
20/05/2019 20:00:42 50.55 52.78 56.3 50.7 50.2 51.8 58.17 59.3 66.05 59.5 60.7 63.2
20/05/2019 20:00:43 49.71 51.47 56.3 50.8 50.2 51.8 58.89 58.89 66.05 59.5 60.8 63.2
20/05/2019 20:00:44 47.83 50.39 56.3 50.8 50.2 51.8 56.9 58.88 66.05 59.5 60.7 63.2
20/05/2019 20:00:45 47.71 48.97 56.3 50.8 50.2 51.8 57.31 57.74 65.97 59.5 60.7 63.2
20/05/2019 20:00:46 47.99 48.31 56.3 50.8 50.2 51.8 56.58 57.52 64.64 59.5 60.7 63.2
20/05/2019 20:00:47 47.32 48.16 56.3 50.8 50.2 51.8 56.56 56.96 64.19 59.5 60.7 63.2
20/05/2019 20:00:48 46.34 47.72 56.11 50.8 50.2 51.8 56.05 56.87 64.04 59.5 60.7 63.2
20/05/2019 20:00:49 46.68 46.93 54.72 50.8 50.2 51.8 55.97 56.29 62.89 59.5 60.7 63.2
20/05/2019 20:00:50 46.95 47.1 53.35 50.8 50.2 51.8 55.59 56.25 61.44 59.5 60.7 63.2
20/05/2019 20:00:51 47.41 47.29 53.35 50.8 50.2 51.8 55.94 56.02 60.27 59.5 60.7 63.2
20/05/2019 20:00:52 47.6 47.73 53.35 50.8 50.2 51.8 56.67 56.55 59.37 59.5 60.7 63.2
20/05/2019 20:00:53 46.69 47.48 53.35 50.8 50.2 51.8 56.03 56.38 59.3 59.5 60.7 63.2
20/05/2019 20:00:54 47.07 47.12 53.35 50.8 50.2 51.8 58.7 58.09 59.3 59.5 60.7 63.2
20/05/2019 20:00:55 51.67 50.73 53.35 50.8 50.2 51.8 61.38 60.57 60.57 59.5 60.7 63.2
20/05/2019 20:00:56 51.95 51.79 53.35 50.8 50.2 51.8 62.86 62.53 62.53 59.5 60.7 63.2
20/05/2019 20:00:57 48.94 51.26 53.35 50.8 50.2 51.8 59.24 61.75 62.53 59.5 60.7 63.2
20/05/2019 20:00:58 48.22 49.99 53.35 50.8 50.2 51.8 58.83 60.38 62.53 59.5 60.7 63.2
20/05/2019 20:00:59 49.61 49.77 53.35 50.8 50.2 51.8 60.12 60.28 62.53 59.6 60.7 63.2
20/05/2019 20:01:00 47.94 49.29 53.35 50.8 50.2 51.8 64.4 63.92 63.92 59.6 60.8 63.2
20/05/2019 20:01:01 47.34 48.43 53.35 50.8 50.2 51.8 58.55 62.68 63.92 59.6 60.8 63.2
20/05/2019 20:01:02 52.7 51.75 53.35 50.8 50.2 51.8 58.68 60.31 63.92 59.6 60.8 63.2
20/05/2019 20:01:03 48.37 50.97 53.35 50.8 50.2 51.8 57.41 59.25 63.92 59.6 60.8 63.2
20/05/2019 20:01:04 50.53 50.4 53.35 50.8 50.2 51.8 58.74 58.79 63.92 59.6 60.8 63.2
20/05/2019 20:01:05 49.15 50.75 53.35 50.8 50.2 51.8 57.36 58.71 63.92 59.6 60.8 63.2
20/05/2019 20:01:06 48.23 49.69 53.35 50.8 50.2 51.8 56.91 57.77 63.92 59.6 60.7 63.2
20/05/2019 20:01:07 46.47 48.63 53.35 50.8 50.2 51.8 59.39 58.98 63.92 59.6 60.7 63.2
20/05/2019 20:01:08 46.86 47.44 53.35 50.8 50.2 51.8 58.21 59.38 63.92 59.6 60.7 63.2
20/05/2019 20:01:09 46.95 47.22 53.35 50.8 50.2 51.8 56.51 58.42 63.92 59.6 60.7 63.2
20/05/2019 20:01:10 46.81 47.15 53.35 50.8 50.2 51.8 55.94 57.33 63.92 59.6 60.7 63.2
20/05/2019 20:01:11 47.1 47.14 52.78 50.8 50.2 51.8 56.17 56.46 63.92 59.6 60.7 63.2
20/05/2019 20:01:12 47.88 47.92 51.79 50.8 50.2 51.8 55.43 56.36 63.92 59.6 60.7 63.1
20/05/2019 20:01:13 46.04 47.42 51.79 50.8 50.2 51.8 57.06 56.8 63.92 59.6 60.7 63.1
20/05/2019 20:01:14 46.42 46.87 51.79 50.8 50.2 51.8 58.14 57.76 63.92 59.6 60.7 63.1
20/05/2019 20:01:15 46.12 46.57 51.79 50.8 50.2 51.8 57.5 57.89 63.92 59.6 60.7 63.1
20/05/2019 20:01:16 45.95 46.44 51.79 50.8 50.2 51.8 56.34 57.53 63.92 59.6 60.7 63.1
20/05/2019 20:01:17 45.94 46.32 51.79 50.7 50.1 51.8 55.5 56.83 63.92 59.5 60.7 63.1
20/05/2019 20:01:18 46.23 46.29 51.79 50.7 50.1 51.8 55.14 55.98 63.92 59.5 60.7 63.1
20/05/2019 20:01:19 46.34 46.37 51.79 50.7 50.1 51.8 55.88 55.87 63.92 59.5 60.6 63.1
20/05/2019 20:01:20 49.93 49.19 51.79 50.7 50.1 51.8 57.36 56.92 63.92 59.5 60.6 63.1
20/05/2019 20:01:21 47.09 49.31 51.79 50.7 50.1 51.8 56.15 57.04 63.92 59.5 60.5 63.1
20/05/2019 20:01:22 47.57 47.9 51.79 50.7 50.1 51.8 56.27 56.42 63.92 59.5 60.5 63.1
20/05/2019 20:01:23 47.33 48.1 51.79 50.7 50.1 51.8 56.11 56.55 63.92 59.5 60.5 63.1
20/05/2019 20:01:24 46.41 47.41 51.79 50.7 50.1 51.8 55.8 56.33 63.92 59.5 60.5 63.1
20/05/2019 20:01:25 46.31 47.01 51.79 50.7 50.1 51.8 55.89 56.3 63.92 59.5 60.5 63.1
20/05/2019 20:01:26 46.98 46.83 51.75 50.7 50 51.8 55.57 55.85 63.92 59.5 60.5 63.1
20/05/2019 20:01:27 46.68 47 51.75 50.7 50 51.8 55.56 55.88 63.92 59.5 60.5 63.1
20/05/2019 20:01:28 46.6 46.82 51.75 50.7 50 51.8 55.34 55.59 63.92 59.5 60.5 63.1
20/05/2019 20:01:29 45.74 46.81 51.75 50.7 50 51.8 56.11 56.13 63.92 59.5 60.5 63.1
20/05/2019 20:01:30 45.88 46.14 51.75 50.7 50 51.8 55.21 55.95 62.68 59.5 60.5 63.1
20/05/2019 20:01:31 46.79 46.63 51.75 50.7 50 51.8 56.18 56.08 60.31 59.5 60.4 63.1
20/05/2019 20:01:32 46.9 46.89 50.97 50.7 50 51.8 56.36 56.6 59.38 59.5 60.4 63.1
20/05/2019 20:01:33 45.87 46.86 50.75 50.7 50 51.8 56.01 56.48 59.38 59.5 60.4 63.1
20/05/2019 20:01:34 46.59 46.61 50.75 50.7 50 51.8 56.05 56.08 59.38 59.5 60.4 63.1
20/05/2019 20:01:35 46.78 46.86 49.69 50.6 50 51.8 55.89 56.3 59.38 59.5 60.4 63.1
20/05/2019 20:01:36 47.15 47.08 49.31 50.6 50 51.8 56.02 56.1 59.38 59.4 60.4 63.1
20/05/2019 20:01:37 47.78 47.52 49.31 50.6 50 51.8 56.95 56.68 59.38 59.4 60.4 63.1
20/05/2019 20:01:38 48.44 48.24 49.31 50.6 50 51.8 56.58 56.73 58.42 59.4 60.4 63.1
20/05/2019 20:01:39 49.34 49 49.31 50.6 50 51.8 57.2 57.14 57.89 59.4 60.4 63.1
20/05/2019 20:01:40 51.03 50.55 50.55 50.7 50 51.8 58.46 58.1 58.1 59.4 60.4 63.1
20/05/2019 20:01:41 52.44 51.94 51.94 50.7 50 51.8 59.84 59.4 59.4 59.4 60.4 63.1
20/05/2019 20:01:42 52.44 52.3 52.3 50.7 50 51.8 59.05 59.65 59.65 59.4 60.4 63.1
20/05/2019 20:01:43 51.35 52.27 52.3 50.7 50 51.8 58.14 59.05 59.65 59.4 60.4 63.1
20/05/2019 20:01:44 49.82 51.72 52.3 50.7 50 51.8 58.48 58.76 59.65 59.4 60.4 63.1
20/05/2019 20:01:45 49.33 50.49 52.3 50.7 50 51.8 57.82 58.61 59.65 59.4 60.4 63.1
20/05/2019 20:01:46 49.36 50.36 52.3 50.7 50 51.8 57.07 58.05 59.65 59.4 60.4 63.1
20/05/2019 20:01:47 47.88 49.32 52.3 50.7 50 51.8 58.7 58.5 59.65 59.4 60.4 63.1
20/05/2019 20:01:48 48.77 48.86 52.3 50.7 50 51.8 58.38 58.85 59.65 59.4 60.4 63.1
20/05/2019 20:01:49 48.14 48.72 52.3 50.7 50 51.8 58.14 58.46 59.65 59.5 60.4 63.1
20/05/2019 20:01:50 48.53 48.57 52.3 50.7 50 51.8 60.37 60.06 60.06 59.5 60.4 63.1
20/05/2019 20:01:51 48.79 48.88 52.3 50.7 50 51.8 58.36 59.82 60.06 59.5 60.4 63.1
20/05/2019 20:01:52 48.96 48.93 52.3 50.7 50 51.8 59.76 59.68 60.06 59.5 60.4 63.1
20/05/2019 20:01:53 49.78 49.51 52.3 50.7 50 51.8 60.05 59.99 60.06 59.5 60.4 63.1
20/05/2019 20:01:54 50.26 50.11 52.3 50.7 50 51.8 62.79 62.22 62.22 59.5 60.4 63.1
20/05/2019 20:01:55 53.17 52.4 52.4 50.8 50 51.8 64.17 63.68 63.68 59.5 60.4 63.1
20/05/2019 20:01:56 54.04 53.54 53.54 50.8 50 51.8 62.88 63.78 63.78 59.6 60.5 63.1
20/05/2019 20:01:57 52.58 53.41 53.54 50.8 50 51.8 61.92 63.26 63.78 59.6 60.5 63.1
20/05/2019 20:01:58 51.95 52.93 53.54 50.8 50 51.8 60.2 62.25 63.78 59.6 60.5 63.1
20/05/2019 20:01:59 50.5 52.28 53.54 50.8 50 51.8 59.67 61.1 63.78 59.6 60.5 63.1
20/05/2019 20:02:00 50.02 51.22 53.54 50.8 50 51.8 59.7 60.11 63.78 59.6 60.5 63.1
20/05/2019 20:02:01 49.53 50.43 53.54 50.8 50 51.8 60.35 60.34 63.78 59.6 60.5 63.1
20/05/2019 20:02:02 49.15 49.88 53.54 50.8 50 51.8 60.88 61.08 63.78 59.6 60.5 63.1
20/05/2019 20:02:03 49.07 49.44 53.54 50.8 50 51.8 58.33 60.4 63.78 59.6 60.5 63.1
20/05/2019 20:02:04 49.38 49.43 53.54 50.8 49.9 51.8 58.4 59.22 63.78 59.6 60.5 63.1
20/05/2019 20:02:05 48.76 49.81 53.54 50.8 49.9 51.8 57.42 58.82 63.78 59.6 60.5 63.1
20/05/2019 20:02:06 47.27 48.77 53.54 50.8 49.9 51.8 57.05 57.98 63.78 59.6 60.5 63.1
20/05/2019 20:02:07 48.72 48.78 53.54 50.8 49.9 51.8 56.58 57.43 63.78 59.6 60.5 63.1
20/05/2019 20:02:08 49.03 49.52 53.54 50.8 49.9 51.8 56.88 57.09 63.78 59.6 60.5 63.1
20/05/2019 20:02:09 47.61 48.78 53.54 50.8 49.9 51.8 56.09 56.91 63.78 59.6 60.5 63.1
20/05/2019 20:02:10 50.32 49.9 53.54 50.7 49.9 51.8 56.9 56.81 63.78 59.6 60.5 63.1
20/05/2019 20:02:11 48.12 49.66 53.54 50.7 49.9 51.8 56.43 56.87 63.78 59.6 60.5 63.1
20/05/2019 20:02:12 47.47 48.94 53.54 50.7 49.9 51.8 55.67 56.63 63.78 59.5 60.5 63.1
20/05/2019 20:02:13 49.02 48.74 53.54 50.7 49.9 51.8 56.46 56.37 63.78 59.5 60.5 63.1
20/05/2019 20:02:14 47.55 48.7 53.54 50.7 49.9 51.8 56.05 56.37 63.78 59.5 60.5 63.1
20/05/2019 20:02:15 47.51 48.13 53.54 50.7 49.9 51.8 55.99 56.18 63.78 59.5 60.5 63.1
20/05/2019 20:02:16 48.01 48.05 53.54 50.6 49.9 51.8 56.27 56.44 63.78 59.5 60.5 63.1
20/05/2019 20:02:17 48.15 48.22 53.54 50.6 49.9 51.8 56.16 56.39 63.78 59.5 60.5 63.1
20/05/2019 20:02:18 47.81 48.58 53.54 50.6 49.9 51.8 56.08 56.47 63.78 59.5 60.5 63.1
20/05/2019 20:02:19 46.75 47.74 53.54 50.6 49.9 51.8 55.81 56.15 63.78 59.5 60.5 63.1
20/05/2019 20:02:20 46.35 47.22 53.54 50.6 49.9 51.8 56.12 56.13 63.78 59.5 60.5 63.1
20/05/2019 20:02:21 46.71 46.77 53.54 50.6 49.9 51.8 55.74 56.23 63.78 59.5 60.5 63.1
20/05/2019 20:02:22 46.84 46.89 53.54 50.6 49.9 51.8 55.57 55.88 63.78 59.5 60.5 63.1
20/05/2019 20:02:23 49.08 48.37 53.54 50.6 49.9 51.8 56.44 56.2 63.78 59.5 60.5 63.1
20/05/2019 20:02:24 47.37 48.26 53.54 50.6 49.9 51.8 56.72 56.68 63.78 59.5 60.5 63.1
20/05/2019 20:02:25 48.14 48.12 53.54 50.6 49.9 51.8 58.17 57.76 63.78 59.5 60.5 63.1
20/05/2019 20:02:26 49.01 48.74 53.41 50.6 49.9 51.8 59.34 58.89 63.26 59.5 60.5 63.1
20/05/2019 20:02:27 51.18 50.64 52.93 50.6 49.9 51.8 64.69 63.77 63.77 59.5 60.5 63.1
20/05/2019 20:02:28 52.43 51.86 52.28 50.6 49.9 51.8 63.59 64.54 64.54 59.5 60.5 63.1
20/05/2019 20:02:29 50.33 51.78 51.86 50.6 49.9 51.8 58.13 63.28 64.54 59.5 60.5 63.1
20/05/2019 20:02:30 49.63 50.84 51.86 50.6 49.9 51.8 56.65 60.77 64.54 59.5 60.5 63.1
20/05/2019 20:02:31 50.51 50.56 51.86 50.6 49.9 51.8 58.38 58.89 64.54 59.5 60.5 63.1
20/05/2019 20:02:32 49.18 50.4 51.86 50.6 49.9 51.8 59 58.88 64.54 59.5 60.5 63.1
20/05/2019 20:02:33 48.56 49.67 51.86 50.6 49.9 51.8 57.45 58.78 64.54 59.5 60.5 63.1
20/05/2019 20:02:34 49.72 49.55 51.86 50.6 49.9 51.8 58.3 58.38 64.54 59.5 60.5 63.1
20/05/2019 20:02:35 48.93 49.54 51.86 50.6 49.9 51.8 57.17 58.19 64.54 59.5 60.5 63.1
20/05/2019 20:02:36 48.21 49.2 51.86 50.6 49.9 51.8 57.2 57.78 64.54 59.5 60.5 63.1
20/05/2019 20:02:37 48.3 48.64 51.86 50.6 49.9 51.8 58.26 58.08 64.54 59.5 60.5 63.1
20/05/2019 20:02:38 48.72 48.65 51.86 50.6 49.9 51.8 57.51 58 64.54 59.5 60.5 63.1
20/05/2019 20:02:39 49.47 49.42 51.86 50.6 49.9 51.8 58.77 58.4 64.54 59.4 60.5 63.1
20/05/2019 20:02:40 47.79 49.18 51.86 50.6 49.9 51.8 58.52 58.85 64.54 59.4 60.5 63.1
20/05/2019 20:02:41 47.5 48.35 51.86 50.6 49.9 51.8 58.11 58.37 64.54 59.4 60.5 63.1
20/05/2019 20:02:42 47.66 47.87 51.86 50.6 49.9 51.8 57.35 58.16 64.54 59.4 60.5 63.1
20/05/2019 20:02:43 47.61 47.76 51.86 50.6 49.9 51.8 58.91 58.53 64.54 59.4 60.5 63.1
20/05/2019 20:02:44 48.23 48.31 51.86 50.6 49.9 51.8 59.86 59.78 64.54 59.4 60.5 63.1
20/05/2019 20:02:45 47.43 48.03 51.86 50.5 49.9 51.8 58.72 59.36 64.54 59.4 60.5 63.1
20/05/2019 20:02:46 47.44 47.64 51.86 50.5 49.9 51.8 60.33 60.22 64.54 59.4 60.5 63.1
20/05/2019 20:02:47 47.76 47.79 51.86 50.5 49.9 51.8 58 60.01 64.54 59.4 60.5 63.1
20/05/2019 20:02:48 48.78 48.45 51.86 50.5 49.9 51.8 58.13 58.86 64.54 59.4 60.5 63.1
20/05/2019 20:02:49 50.32 49.63 51.86 50.5 49.9 51.8 60.53 60.18 64.54 59.4 60.5 63.1
20/05/2019 20:02:50 51.02 50.59 51.86 50.6 49.9 51.8 60.2 60.36 64.54 59.4 60.5 63.1
20/05/2019 20:02:51 50.32 50.69 51.86 50.5 49.9 51.8 60.47 60.65 64.54 59.4 60.5 63.1
20/05/2019 20:02:52 48.66 50.32 51.86 50.5 49.9 51.8 59.79 60.97 64.54 59.4 60.5 63.1
20/05/2019 20:02:53 49.63 49.8 51.86 50.5 49.9 51.8 60.89 61.06 64.54 59.4 60.5 63.1
20/05/2019 20:02:54 49.34 49.67 51.86 50.5 49.9 51.8 61.08 61.97 64.54 59.4 60.5 63.1
20/05/2019 20:02:55 47.53 49.35 51.86 50.5 49.9 51.8 57.82 60.72 64.54 59.4 60.5 63.1
20/05/2019 20:02:56 47.68 48.33 51.86 50.5 49.9 51.8 57.86 59.17 64.54 59.4 60.5 63.1
20/05/2019 20:02:57 49.44 49.14 51.86 50.5 49.9 51.8 58.63 58.77 64.54 59.4 60.5 63.1
20/05/2019 20:02:58 49.07 49.43 51.78 50.5 49.9 51.8 58.3 58.63 63.28 59.4 60.5 63.1
20/05/2019 20:02:59 48.21 49.04 50.84 50.5 49.9 51.8 57.36 58.45 61.97 59.4 60.5 63.1
20/05/2019 20:03:00 49.86 49.59 50.69 50.5 49.9 51.8 57.79 57.96 61.97 59.4 60.5 63.1
20/05/2019 20:03:01 48.98 49.76 50.69 50.5 49.9 51.8 56.54 57.85 61.97 59.4 60.5 63.1
20/05/2019 20:03:02 48.81 49.15 50.69 50.5 49.9 51.8 56.74 57.08 61.97 59.4 60.5 63.1
20/05/2019 20:03:03 49.2 49.17 50.69 50.5 49.9 51.8 58.05 57.79 61.97 59.4 60.5 63.1
20/05/2019 20:03:04 49.87 49.77 50.69 50.5 49.9 51.8 58.08 58.12 61.97 59.4 60.5 63.1
20/05/2019 20:03:05 50.28 50.04 50.69 50.5 49.9 51.8 58.8 58.54 61.97 59.4 60.5 63.1
20/05/2019 20:03:06 52.4 51.88 51.88 50.6 49.9 51.8 59.14 58.94 61.97 59.4 60.5 63.1
20/05/2019 20:03:07 55.63 54.83 54.83 50.6 50 51.8 61.2 60.67 61.97 59.4 60.5 63.1
20/05/2019 20:03:08 58.75 57.57 57.57 50.7 50 51.8 63.91 63 63 59.5 60.5 63.1
20/05/2019 20:03:09 55.9 57.57 57.57 50.7 50 51.8 61.77 62.93 63 59.5 60.5 63.1
20/05/2019 20:03:10 53.39 56.49 57.57 50.8 50 51.8 60.32 62.12 63 59.5 60.5 63.1
20/05/2019 20:03:11 52.07 54.78 57.57 50.8 50 51.8 59.97 61.21 63 59.5 60.5 63.1
20/05/2019 20:03:12 52.15 53.29 57.57 50.8 50 51.8 59.69 60.4 63 59.5 60.5 63.1
20/05/2019 20:03:13 52.65 52.72 57.57 50.8 50 51.8 61.03 60.84 63 59.5 60.5 63.1
20/05/2019 20:03:14 52.79 52.86 57.57 50.8 50 51.8 60.6 60.84 63 59.5 60.5 63.1
20/05/2019 20:03:15 51.21 52.77 57.57 50.8 50 51.8 59.7 60.77 63 59.5 60.5 63.1
20/05/2019 20:03:16 52.3 52.14 57.57 50.8 50 51.8 60.41 60.45 63 59.6 60.5 63.1
20/05/2019 20:03:17 52.31 52.37 57.57 50.8 50 51.8 60.19 60.49 63 59.6 60.5 63.1
20/05/2019 20:03:18 51.49 52.22 57.57 50.9 50 51.7 60.55 61.03 63 59.6 60.5 63.1
20/05/2019 20:03:19 52.01 52.1 57.57 50.9 50 51.7 61.37 61.22 63 59.6 60.5 63.1
20/05/2019 20:03:20 51.26 51.79 57.57 50.9 50 51.7 60.06 61.22 63 59.6 60.5 63.1
20/05/2019 20:03:21 52.59 52.4 57.57 50.9 50 51.7 60.95 60.94 63 59.6 60.5 63.1
20/05/2019 20:03:22 54.34 53.7 57.57 50.9 50.1 51.7 64.03 63.48 63.48 59.6 60.5 63.1
20/05/2019 20:03:23 56.03 55.46 57.57 50.9 50.1 51.7 64.16 64.03 64.03 59.7 60.5 63.1
20/05/2019 20:03:24 54.89 55.69 57.57 51 50.1 51.7 63.65 64.68 64.68 59.7 60.5 63.1
20/05/2019 20:03:25 53.96 54.89 57.57 51 50.1 51.7 62.19 63.43 64.68 59.7 60.5 63.1
20/05/2019 20:03:26 54.13 54.57 57.57 51 50.1 51.7 61.48 62.75 64.68 59.7 60.5 63.1
20/05/2019 20:03:27 52.5 54.31 57.57 51 50.1 51.7 60.38 61.98 64.68 59.7 60.5 63.1
20/05/2019 20:03:28 51.16 53.1 57.57 51 50.1 51.7 59.95 60.92 64.68 59.7 60.5 63.1
20/05/2019 20:03:29 51.04 52.01 57.57 51 50.1 51.7 61.81 61.45 64.68 59.7 60.5 63.1
20/05/2019 20:03:30 50.71 51.4 57.57 51 50.1 51.7 62.38 61.98 64.68 59.8 60.5 63.1
20/05/2019 20:03:31 49.91 51.01 57.57 51 50.1 51.7 60.45 62.03 64.68 59.8 60.5 63.1
20/05/2019 20:03:32 49.43 50.3 57.57 51 50 51.7 59 61 64.68 59.8 60.4 63.1
20/05/2019 20:03:33 48.73 49.69 57.57 51 50 51.7 59.89 60.04 64.68 59.8 60.4 63.1
20/05/2019 20:03:34 48.71 49.14 57.57 51 50 51.7 60.94 61.03 64.68 59.8 60.3 63.1
20/05/2019 20:03:35 48.23 48.89 57.57 51 50 51.7 59.51 60.43 64.68 59.8 60.3 63.1
20/05/2019 20:03:36 47.94 48.49 57.57 51 50 51.7 59.92 60.13 64.68 59.8 60.3 63.1
20/05/2019 20:03:37 47.35 48.18 57.57 51 50 51.7 59.63 59.95 64.68 59.8 60.3 63.1
20/05/2019 20:03:38 48.88 48.59 57.57 51 50 51.7 62.76 62.14 64.68 59.8 60.3 63.1
20/05/2019 20:03:39 50.46 49.87 56.49 51 50 51.7 61.97 62.28 64.68 59.8 60.3 63.1
20/05/2019 20:03:40 48.79 49.89 55.69 51 50 51.7 61.36 61.88 64.68 59.8 60.3 63.1
20/05/2019 20:03:41 47.83 49.11 55.69 50.9 50 51.7 60.07 61.59 64.68 59.8 60.3 63.1
20/05/2019 20:03:42 47.67 48.19 55.69 50.9 50 51.7 58.22 60.52 64.68 59.8 60.3 63.1
20/05/2019 20:03:43 47.94 48 55.69 50.9 50 51.7 58.23 59.22 64.68 59.8 60.3 63.1
20/05/2019 20:03:44 53.56 52.53 55.69 50.9 50 51.7 59.06 59.12 64.68 59.8 60.3 63.1
20/05/2019 20:03:45 49.67 51.79 55.69 50.9 50 51.7 57.42 58.86 64.68 59.8 60.3 63.1
20/05/2019 20:03:46 55.21 54.95 55.69 51 50 51.7 59.58 59.4 64.68 59.8 60.3 63.1
20/05/2019 20:03:47 57.07 56.97 56.97 51 50 51.7 60.6 60.47 64.68 59.8 60.3 63.1
20/05/2019 20:03:48 52.42 56.35 56.97 51 50 51.7 59.76 60.12 64.68 59.8 60.3 63.1
20/05/2019 20:03:49 51.08 54.57 56.97 51 50 51.7 59.25 60.31 64.68 59.8 60.3 63.1
20/05/2019 20:03:50 51.14 52.71 56.97 51 50 51.7 57.95 59.42 64.68 59.8 60.3 63.1
20/05/2019 20:03:51 51.54 51.83 56.97 51.1 50 51.7 58.76 58.87 64.68 59.8 60.3 63.1
20/05/2019 20:03:52 48.53 51.64 56.97 51.1 50 51.7 58.18 58.99 64.68 59.8 60.3 63.1
20/05/2019 20:03:53 48.58 49.98 56.97 51.1 50 51.7 57.31 58.44 64.68 59.8 60.2 63.1
20/05/2019 20:03:54 48.74 49.14 56.97 51.1 50 51.7 57.47 57.85 63.43 59.8 60.2 63.1
20/05/2019 20:03:55 47.43 48.88 56.97 51.1 50 51.7 57.2 57.59 62.75 59.8 60.2 63.1
20/05/2019 20:03:56 49.6 48.99 56.97 51.1 50 51.7 58.42 58.19 62.28 59.8 60.2 63.1
20/05/2019 20:03:57 47.93 48.99 56.97 51.1 50 51.7 59.2 58.89 62.28 59.8 60.2 63.1
20/05/2019 20:03:58 48.63 48.78 56.97 51.1 50 51.7 57.87 58.87 62.28 59.8 60.2 63.1
20/05/2019 20:03:59 47.16 48.44 56.97 51.1 50 51.7 56.77 58.23 62.28 59.8 60.2 63.1
20/05/2019 20:04:00 47.05 47.72 56.97 51.1 50 51.7 56.95 57.46 62.28 59.8 60.2 63.1
20/05/2019 20:04:01 46.27 47.28 56.97 51.1 50 51.7 56.65 57.24 62.28 59.8 60.2 63.1
20/05/2019 20:04:02 46.82 46.99 56.97 51 50 51.7 57.89 57.52 62.28 59.8 60.2 63.1
20/05/2019 20:04:03 47.01 47.08 56.97 51 50 51.7 58.71 58.6 62.28 59.8 60.2 63.1
20/05/2019 20:04:04 47.03 47.13 56.97 51 50 51.7 58.54 58.67 62.28 59.8 60.2 63.1
20/05/2019 20:04:05 46.74 47 56.97 51 50 51.7 58.42 58.96 62.28 59.8 60.2 63.1
20/05/2019 20:04:06 48.48 47.91 56.97 51 50 51.7 59.67 59.34 62.28 59.8 60.2 63.1
20/05/2019 20:04:07 49.09 48.84 56.97 51 50 51.7 58.82 59.27 62.28 59.8 60.2 63.1
20/05/2019 20:04:08 48.61 48.87 56.97 50.9 50 51.7 62.79 62.34 62.34 59.8 60.1 63.1
20/05/2019 20:04:09 49.68 49.51 56.97 50.9 50 51.7 67.53 66.39 66.39 59.8 60.2 63.1
20/05/2019 20:04:10 49.5 49.66 56.97 50.8 50 51.7 63.11 66.41 66.41 59.8 60.2 63.1
20/05/2019 20:04:11 49.97 49.82 56.97 50.7 50 51.7 59.55 64.37 66.41 59.8 60.2 63.1
20/05/2019 20:04:12 49.47 49.77 56.97 50.6 50 51.7 60.13 62.06 66.41 59.7 60.2 63.1
20/05/2019 20:04:13 49.03 49.63 56.97 50.5 50 51.7 61.58 61.56 66.41 59.7 60.2 63.1
20/05/2019 20:04:14 48.84 49.26 56.97 50.4 50 51.7 63.28 63.24 66.41 59.7 60.2 63.1
20/05/2019 20:04:15 48.05 49.02 56.97 50.4 50 51.7 59.52 62.47 66.41 59.6 60.2 63.1
20/05/2019 20:04:16 47.77 48.51 56.97 50.3 50 51.7 60.63 61.44 66.41 59.6 60.2 63.1
20/05/2019 20:04:17 47.65 48.01 56.35 50.3 50 51.7 57.44 60.56 66.41 59.6 60.2 63.1
20/05/2019 20:04:18 47.57 47.91 54.57 50.3 50 51.7 57.85 58.89 66.41 59.6 60.2 63.1
20/05/2019 20:04:19 46.8 47.57 52.71 50.2 50 51.7 58.76 58.66 66.41 59.6 60.2 63.1
20/05/2019 20:04:20 49.83 49.2 51.83 50.2 50 51.7 60.11 59.98 66.41 59.6 60.2 63.1
20/05/2019 20:04:21 48.19 49.32 51.64 50.2 50 51.7 60.72 60.63 66.41 59.6 60.2 63.1
20/05/2019 20:04:22 48.55 48.71 49.98 50.2 50 51.7 65.03 64.15 66.41 59.6 60.2 63.1
20/05/2019 20:04:23 49.23 49.03 49.82 50.2 50 51.7 57.97 63.5 66.41 59.6 60.2 63.1
20/05/2019 20:04:24 48.56 49.15 49.82 50.2 50 51.7 57.77 60.95 66.41 59.6 60.2 63.1
20/05/2019 20:04:25 47.94 48.68 49.82 50.2 50 51.7 57.83 59.34 66.41 59.5 60.2 63.1
20/05/2019 20:04:26 47.52 48.27 49.82 50.2 50 51.7 57.8 58.49 66.41 59.5 60.2 63.1
20/05/2019 20:04:27 49.25 48.72 49.82 50.2 50 51.7 57.61 58.43 66.41 59.5 60.2 63.1
20/05/2019 20:04:28 48.38 48.73 49.82 50.2 50 51.7 57.75 58.16 66.41 59.5 60.2 63.1
20/05/2019 20:04:29 50.26 49.81 49.82 50.2 50 51.7 57.69 57.79 66.41 59.5 60.2 63.1
20/05/2019 20:04:30 49.53 49.62 49.82 50.2 50 51.7 59.06 58.86 66.41 59.5 60.2 63.1
20/05/2019 20:04:31 50.11 50.14 50.14 50.2 50 51.7 59.35 59.28 66.41 59.5 60.2 63.1
20/05/2019 20:04:32 48.97 49.79 50.14 50.2 50 51.7 58.98 59.15 66.41 59.5 60.2 63.1
20/05/2019 20:04:33 48.18 49.33 50.14 50.2 50 51.7 57.33 59.19 66.41 59.5 60.2 63.1
20/05/2019 20:04:34 48.21 48.67 50.14 50.2 50 51.7 57.72 58.05 66.41 59.5 60.1 63.1
20/05/2019 20:04:35 48.5 48.55 50.14 50.2 50 51.7 58.11 58.4 66.41 59.5 60.1 63.1
20/05/2019 20:04:36 49.05 48.84 50.14 50.2 50 51.7 57.54 57.99 66.41 59.5 60.1 63.1
20/05/2019 20:04:37 49.87 49.58 50.14 50.2 50 51.7 58.82 58.44 66.41 59.5 60.1 63.1
20/05/2019 20:04:38 49.82 49.92 50.14 50.2 50 51.7 59.96 59.7 66.41 59.5 60.1 63.1
20/05/2019 20:04:39 48.69 49.6 50.14 50.2 50 51.7 58.61 59.44 66.41 59.5 60.1 63.1
20/05/2019 20:04:40 48.53 49.12 50.14 50.2 50 51.7 56.74 58.69 64.37 59.5 60.1 63.1
20/05/2019 20:04:41 47.92 49.04 50.14 50.2 50 51.7 57.06 57.73 64.15 59.5 60.1 63.1
20/05/2019 20:04:42 46.83 48.08 50.14 50.2 50 51.7 57.37 57.57 64.15 59.5 60.1 63.1
20/05/2019 20:04:43 47.16 47.41 50.14 50.2 50 51.7 57.08 57.74 64.15 59.5 60.1 63.1
20/05/2019 20:04:44 47.93 47.87 50.14 50.2 50 51.7 56.62 57.13 64.15 59.5 60.1 63.1
20/05/2019 20:04:45 47.34 47.9 50.14 50.1 50 51.7 56.54 56.91 64.15 59.5 60.1 63.1
20/05/2019 20:04:46 46.56 47.45 50.14 50.1 50 51.7 56.55 56.91 64.15 59.5 60.1 63.1
20/05/2019 20:04:47 48.01 47.79 50.14 50.1 50 51.7 56.53 56.6 64.15 59.5 60.1 63.1
20/05/2019 20:04:48 46.87 47.77 50.14 50.1 50 51.7 56.83 56.87 64.15 59.5 60.1 63.1
20/05/2019 20:04:49 47.45 47.51 50.14 50.1 50 51.7 56.63 56.91 64.15 59.5 60 63.1
20/05/2019 20:04:50 47.05 47.41 50.14 50.1 50 51.7 56.86 57.01 64.15 59.5 60 63.1
20/05/2019 20:04:51 47.74 47.72 50.14 50.1 50 51.7 56.94 57.18 64.15 59.5 60 63.1
20/05/2019 20:04:52 47.09 47.48 50.14 50.1 49.9 51.7 57.59 57.66 63.5 59.5 60 63.1
20/05/2019 20:04:53 47.58 47.52 50.14 50.1 49.9 51.7 56.81 57.3 60.95 59.5 60 63.1
20/05/2019 20:04:54 47.5 47.62 50.14 50.1 49.9 51.7 57.55 57.45 59.7 59.5 60 63.1
20/05/2019 20:04:55 47.71 47.74 50.14 50.1 49.9 51.7 57.29 57.53 59.7 59.5 60 63.1
20/05/2019 20:04:56 47.54 47.68 50.14 50.1 49.9 51.7 57.05 57.45 59.7 59.5 60 63.1
20/05/2019 20:04:57 48.51 48.29 50.14 50.1 49.9 51.7 57.86 57.77 59.7 59.5 60 63.1
20/05/2019 20:04:58 48.9 48.7 50.14 50.1 49.9 51.7 57.41 57.67 59.7 59.5 60 63.1
20/05/2019 20:04:59 48.37 48.64 50.14 50.1 49.9 51.7 59.62 59.23 59.7 59.5 60 63.1
20/05/2019 20:05:00 48.49 48.65 50.14 50.1 49.9 51.7 59.78 59.75 59.75 59.5 60 63.1
20/05/2019 20:05:01 49.52 49.36 49.92 50.1 49.9 51.7 59.8 59.87 59.87 59.5 60 63.1
20/05/2019 20:05:02 48.78 49.45 49.92 50.1 49.9 51.7 57.9 59.98 59.98 59.5 60 63.1
20/05/2019 20:05:03 49.15 49.29 49.92 50.1 49.9 51.7 56.9 58.59 59.98 59.5 60 63.1
20/05/2019 20:05:04 50.44 50.18 50.18 50.1 49.9 51.7 56.68 57.72 59.98 59.5 60 63.1
20/05/2019 20:05:05 51.24 50.93 50.93 50.1 49.9 51.7 58.34 58.06 59.98 59.5 59.9 63.1
20/05/2019 20:05:06 52.03 51.85 51.85 50.1 49.9 51.7 58.8 58.64 59.98 59.4 59.9 63.1
20/05/2019 20:05:07 51.53 51.69 51.85 50.1 49.9 51.7 58.6 58.75 59.98 59.4 59.9 63.1
20/05/2019 20:05:08 53.58 53.18 53.18 50.1 49.9 51.7 60.71 60.19 60.19 59.4 59.9 63.1
20/05/2019 20:05:09 52.65 53.19 53.19 50.1 49.9 51.7 60.98 60.81 60.81 59.4 60 63.1
20/05/2019 20:05:10 53.1 53.09 53.19 50.1 49.9 51.7 60.48 60.88 60.88 59.4 59.9 63.1
20/05/2019 20:05:11 53.07 53.2 53.2 50 49.9 51.7 60.97 61.02 61.02 59.4 59.9 63.1
20/05/2019 20:05:12 52.92 53.02 53.2 50 50 51.7 61.01 61.04 61.04 59.3 59.9 63.1
20/05/2019 20:05:13 54.5 54.04 54.04 50 50 51.7 62.22 61.92 61.92 59.3 59.9 63.1
20/05/2019 20:05:14 54.94 54.66 54.66 50 50 51.7 61.54 61.9 61.92 59.3 59.9 63.1
20/05/2019 20:05:15 56.65 56.09 56.09 50.1 50 51.7 62.18 62.19 62.19 59.2 59.9 63.1
20/05/2019 20:05:16 55.89 56 56.09 50.1 50 51.7 62.76 62.67 62.67 59.2 59.9 63.1
20/05/2019 20:05:17 55.27 55.89 56.09 50.1 50 51.7 66.51 65.62 65.62 59.3 59.9 63.1
20/05/2019 20:05:18 55.65 55.69 56.09 50.1 50 51.7 61.91 65.21 65.62 59.3 59.9 63.1
20/05/2019 20:05:19 57.12 56.85 56.85 50.1 50.1 51.7 60.95 63.4 65.62 59.3 59.9 63.1
20/05/2019 20:05:20 58.16 57.91 57.91 50.2 50.1 51.7 64.81 64.52 65.62 59.3 59.9 63.1
20/05/2019 20:05:21 57.06 57.54 57.91 50.2 50.1 51.7 61.26 63.48 65.62 59.3 59.9 63.1
20/05/2019 20:05:22 59.55 59.02 59.02 50.3 50.1 51.7 61.66 62.26 65.62 59.3 59.9 63.1
20/05/2019 20:05:23 62.25 61.42 61.42 50.5 50.2 51.8 63.46 63.09 65.62 59.3 59.9 63.1
20/05/2019 20:05:24 63.79 63.2 63.2 50.8 50.3 51.8 65.05 64.53 65.62 59.4 59.9 63.1
20/05/2019 20:05:25 66.22 65.39 65.39 51.3 50.5 51.8 67.1 66.35 66.35 59.5 60 63.1
20/05/2019 20:05:26 68.31 67.61 67.61 52 50.8 51.9 69.39 68.69 68.69 59.6 60 63.1
20/05/2019 20:05:27 70.67 69.94 69.94 52.9 51.2 52 71.58 70.84 70.84 59.8 60.1 63.1
20/05/2019 20:05:28 71.88 71.33 71.33 53.9 51.7 52.1 72.56 72.09 72.09 60.1 60.2 63.1
20/05/2019 20:05:29 75.47 74.66 74.66 55.6 52.8 52.3 76.1 75.29 75.29 60.6 60.3 63.1
20/05/2019 20:05:30 75.77 75.84 75.84 56.9 53.6 52.6 76.49 76.51 76.51 61.1 60.5 63.1
20/05/2019 20:05:31 69.61 75.03 75.84 57.2 53.8 52.6 71.04 75.73 76.51 61.3 60.6 63.1
20/05/2019 20:05:32 65.2 72.38 75.84 57.3 53.9 52.7 68.84 73.34 76.51 61.3 60.6 63.1
20/05/2019 20:05:33 61.2 69.23 75.84 57.3 53.9 52.7 67.07 70.97 76.51 61.4 60.6 63.1
20/05/2019 20:05:34 58.69 65.93 75.84 57.3 53.9 52.7 69.15 69.55 76.51 61.5 60.7 63.2
20/05/2019 20:05:35 56.79 62.85 75.84 57.3 53.9 52.7 67.46 68.94 76.51 61.5 60.7 63.2
20/05/2019 20:05:36 57.19 60.12 75.84 57.3 53.9 52.7 63.07 68.16 76.51 61.5 60.7 63.2
20/05/2019 20:05:37 55.2 58.59 75.84 57.3 53.9 52.7 62.19 65.68 76.51 61.5 60.7 63.2
20/05/2019 20:05:38 55.81 56.81 75.84 57.3 53.9 52.7 62.61 63.79 76.51 61.6 60.7 63.2
20/05/2019 20:05:39 55.88 56.26 75.84 57.4 53.9 52.7 60.85 63 76.51 61.6 60.7 63.2
20/05/2019 20:05:40 56.22 56.42 75.84 57.4 54 52.7 61.19 62.01 76.51 61.6 60.7 63.2
20/05/2019 20:05:41 56.7 56.72 75.84 57.4 54 52.7 61.91 61.81 76.51 61.6 60.7 63.2
20/05/2019 20:05:42 60.09 59.03 75.84 57.4 54 52.7 63.09 62.82 76.51 61.6 60.7 63.2
20/05/2019 20:05:43 59.17 59.24 75.84 57.4 54 52.7 63.54 63.29 76.51 61.6 60.7 63.2
20/05/2019 20:05:44 60.61 60.09 75.84 57.4 54 52.7 64.66 64.15 76.51 61.6 60.7 63.2
20/05/2019 20:05:45 61.28 60.93 75.84 57.5 54 52.7 65.19 64.83 76.51 61.7 60.7 63.2
20/05/2019 20:05:46 61.51 61.37 75.84 57.5 54.1 52.7 65.96 65.62 76.51 61.7 60.8 63.2
20/05/2019 20:05:47 62.67 62.35 75.84 57.5 54.1 52.7 66.17 66.08 76.51 61.7 60.8 63.2
20/05/2019 20:05:48 61.51 62.24 75.84 57.6 54.1 52.7 65.19 65.93 76.51 61.8 60.8 63.2
20/05/2019 20:05:49 62.26 62.24 75.84 57.6 54.2 52.8 65.2 65.52 76.51 61.8 60.8 63.2
20/05/2019 20:05:50 61.78 62.15 75.84 57.7 54.2 52.8 65.4 65.45 76.51 61.8 60.8 63.2
20/05/2019 20:05:51 59.53 62.01 75.84 57.7 54.2 52.8 63.25 65.45 76.51 61.8 60.8 63.2
20/05/2019 20:05:52 58.23 60.58 75.84 57.7 54.2 52.8 63.95 64.4 76.51 61.8 60.8 63.2
20/05/2019 20:05:53 57.15 59.19 75.84 57.7 54.2 52.8 62.82 63.93 76.51 61.9 60.8 63.2
20/05/2019 20:05:54 56.88 58.05 75.84 57.7 54.2 52.8 62.95 63.3 76.51 61.9 60.8 63.2
20/05/2019 20:05:55 57.31 57.46 75.84 57.7 54.2 52.8 62.37 63.11 76.51 61.9 60.8 63.2
20/05/2019 20:05:56 57.74 57.77 75.84 57.7 54.2 52.8 62.87 62.94 76.51 61.9 60.8 63.2
20/05/2019 20:05:57 57.76 57.78 75.84 57.8 54.3 52.8 62.42 62.86 76.51 61.9 60.8 63.2
20/05/2019 20:05:58 58.38 58.17 75.84 57.8 54.3 52.8 63.91 63.63 76.51 61.9 60.9 63.2
20/05/2019 20:05:59 57.85 58.19 75.84 57.8 54.3 52.8 62.02 63.52 76.51 61.9 60.9 63.2
20/05/2019 20:06:00 57.21 58.02 75.03 57.8 54.3 52.8 62.51 62.84 75.73 61.9 60.9 63.2
20/05/2019 20:06:01 56.99 57.45 72.38 57.8 54.3 52.8 62.33 62.56 73.34 61.9 60.9 63.2
20/05/2019 20:06:02 56.76 57.18 69.23 57.8 54.3 52.8 62.79 62.74 70.97 61.9 60.9 63.2
20/05/2019 20:06:03 56.36 56.95 65.93 57.8 54.3 52.8 62.57 62.86 69.55 61.9 60.9 63.2
20/05/2019 20:06:04 54.55 56.52 62.85 57.8 54.3 52.8 61.9 62.63 68.94 61.9 60.9 63.2
20/05/2019 20:06:05 54.62 55.4 62.35 57.8 54.3 52.8 62.34 62.33 68.16 61.9 60.9 63.2
20/05/2019 20:06:06 54.4 55.01 62.35 57.8 54.3 52.8 62.66 62.72 66.08 62 60.9 63.2
20/05/2019 20:06:07 54.14 54.58 62.35 57.8 54.3 52.8 63.5 63.28 66.08 62 60.9 63.2
20/05/2019 20:06:08 54.75 54.7 62.35 57.8 54.3 52.8 63.37 63.38 66.08 62 60.9 63.2
20/05/2019 20:06:09 58.96 58.08 62.35 57.9 54.3 52.8 67.44 66.54 66.54 62 60.9 63.2
20/05/2019 20:06:10 58.77 58.55 62.35 57.9 54.3 52.8 67.82 67.66 67.66 62.1 60.9 63.2
20/05/2019 20:06:11 59.03 58.88 62.35 57.9 54.4 52.8 64.68 67.16 67.66 62.1 60.9 63.2
20/05/2019 20:06:12 59.69 59.48 62.35 57.9 54.4 52.8 68.75 68.2 68.2 62.2 61 63.2
20/05/2019 20:06:13 60.92 60.45 62.35 57.9 54.4 52.8 68.21 68.47 68.47 62.2 61 63.2
20/05/2019 20:06:14 60.36 60.64 62.35 58 54.4 52.8 68.42 68.54 68.54 62.3 61 63.2
20/05/2019 20:06:15 58.07 60.29 62.35 58 54.4 52.8 67.85 68.56 68.56 62.3 61 63.2
20/05/2019 20:06:16 57.61 58.91 62.35 58 54.4 52.8 69.47 69.39 69.39 62.4 61.1 63.2
20/05/2019 20:06:17 57.32 58.21 62.24 58 54.4 52.9 66.03 69.47 69.47 62.4 61.1 63.2
20/05/2019 20:06:18 56.99 57.64 62.24 58 54.4 52.9 64.74 67.38 69.47 62.4 61.1 63.2
20/05/2019 20:06:19 57.34 57.39 62.15 58 54.5 52.9 65.68 66.07 69.47 62.5 61.1 63.2
20/05/2019 20:06:20 56.59 57.39 62.01 58 54.5 52.9 65.11 65.96 69.47 62.5 61.1 63.2
20/05/2019 20:06:21 54.58 56.8 60.64 58 54.5 52.9 61.79 65.34 69.47 62.5 61.1 63.2
20/05/2019 20:06:22 54.02 55.56 60.64 58 54.5 52.9 62.68 63.51 69.47 62.5 61.1 63.2
20/05/2019 20:06:23 52.79 54.67 60.64 58 54.5 52.9 61.63 63.09 69.47 62.5 61.1 63.2
20/05/2019 20:06:24 50.76 53.56 60.64 58 54.5 52.9 61.35 62.25 69.47 62.5 61.1 63.2
20/05/2019 20:06:25 49.42 51.97 60.64 58 54.5 52.9 63.3 62.86 69.47 62.5 61.1 63.2
20/05/2019 20:06:26 48.37 50.51 60.64 58.1 54.5 52.9 60.02 62.64 69.47 62.6 61.1 63.2
20/05/2019 20:06:27 48.69 49.31 60.64 58.1 54.5 52.9 57 61.14 69.47 62.6 61.1 63.2
20/05/2019 20:06:28 49.57 49.58 60.64 58.1 54.5 52.9 56.92 59 69.47 62.6 61.1 63.2
20/05/2019 20:06:29 48.17 49.17 60.64 58.1 54.5 52.9 56.92 57.85 69.47 62.6 61.1 63.2
20/05/2019 20:06:30 47.78 48.52 60.64 58.1 54.5 52.9 56.6 57.4 69.47 62.6 61.1 63.2
20/05/2019 20:06:31 50.51 50.16 60.64 58.1 54.5 52.8 66.14 64.8 69.47 62.6 61.2 63.2
20/05/2019 20:06:32 48.89 49.35 60.64 58.1 54.5 52.8 57.81 63.58 69.47 62.6 61.2 63.2
20/05/2019 20:06:33 48.07 49.07 60.64 58.1 54.5 52.8 56.91 60.84 69.47 62.6 61.2 63.2
20/05/2019 20:06:34 49.06 49.06 60.64 58.1 54.5 52.8 57.94 58.83 69.47 62.6 61.2 63.2
20/05/2019 20:06:35 48.65 49.14 60.64 58.1 54.5 52.8 57.8 58.51 69.47 62.6 61.2 63.2
20/05/2019 20:06:36 49.16 49.12 60.64 58.1 54.5 52.8 56.41 58.06 69.47 62.6 61.2 63.2
20/05/2019 20:06:37 51.47 50.94 60.64 58.1 54.5 52.8 57.5 57.48 69.47 62.6 61.2 63.2
20/05/2019 20:06:38 52.04 51.67 60.64 58.1 54.5 52.8 57.79 57.85 69.47 62.6 61.2 63.2
20/05/2019 20:06:39 50.28 51.56 60.64 58.1 54.5 52.8 57.77 57.87 69.47 62.6 61.2 63.2
20/05/2019 20:06:40 50.52 50.91 60.64 58.1 54.5 52.8 59.43 58.95 69.47 62.6 61.2 63.2
20/05/2019 20:06:41 50.53 50.63 60.64 58.1 54.5 52.8 60.36 60.27 69.47 62.6 61.1 63.2
20/05/2019 20:06:42 51.8 51.45 60.64 58.1 54.5 52.8 59.57 59.67 69.47 62.6 61.2 63.2
20/05/2019 20:06:43 50.31 51.43 60.64 58.1 54.5 52.8 57.96 59.65 69.47 62.6 61.1 63.2
20/05/2019 20:06:44 48.97 50.63 60.29 58.1 54.5 52.8 57.05 58.81 69.47 62.6 61.1 63.2
20/05/2019 20:06:45 51.98 51.97 58.91 58.1 54.5 52.8 67.5 66.48 69.47 62.6 61.2 63.2
20/05/2019 20:06:46 48.15 50.61 58.21 58.1 54.5 52.8 56.04 64.61 69.47 62.6 61.2 63.2
20/05/2019 20:06:47 48.02 49.31 57.64 58.1 54.5 52.8 56.83 61.27 67.38 62.6 61.2 63.2
20/05/2019 20:06:48 48.08 48.6 57.39 58.1 54.5 52.8 56.68 59.09 66.48 62.6 61.1 63.2
20/05/2019 20:06:49 47.48 48.29 57.39 58.1 54.5 52.8 56.47 57.93 66.48 62.6 61.1 63.2
20/05/2019 20:06:50 48.06 48.04 56.8 58.1 54.5 52.8 56.85 57.08 66.48 62.6 61.1 63.2
20/05/2019 20:06:51 48.23 48.21 55.56 58.1 54.5 52.8 57.13 57.14 66.48 62.6 61.1 63.2
20/05/2019 20:06:52 49.97 49.57 54.67 58.1 54.5 52.8 58.23 57.86 66.48 62.6 61.1 63.2
20/05/2019 20:06:53 52.08 51.34 53.56 58.1 54.5 52.8 60.66 59.99 66.48 62.6 61.1 63.2
20/05/2019 20:06:54 50.58 51.34 51.97 58.1 54.5 52.8 58.68 59.94 66.48 62.6 61.1 63.2
20/05/2019 20:06:55 48.61 50.82 51.97 58.1 54.5 52.8 56.21 59 66.48 62.6 61.1 63.2
20/05/2019 20:06:56 48.41 49.52 51.97 58.1 54.5 52.8 56.74 57.47 66.48 62.6 61.1 63.2
20/05/2019 20:06:57 47.62 48.81 51.97 58.1 54.5 52.8 56.43 57.04 66.48 62.6 61.1 63.2
20/05/2019 20:06:58 48.68 48.69 51.97 58 54.5 52.8 56.34 56.75 66.48 62.6 61 63.2
20/05/2019 20:06:59 47.75 48.47 51.97 58 54.5 52.8 57.36 57.23 66.48 62.6 60.9 63.2
20/05/2019 20:07:00 48.54 48.45 51.97 58 54.5 52.8 56.52 57.12 66.48 62.6 60.9 63.2
20/05/2019 20:07:01 49.05 49.09 51.97 58 54.5 52.8 56.49 56.81 66.48 62.6 60.9 63.2
20/05/2019 20:07:02 46.91 48.67 51.97 58 54.5 52.8 56.03 56.65 66.48 62.6 60.9 63.2
20/05/2019 20:07:03 47.06 47.7 51.97 58 54.5 52.8 56.41 56.63 66.48 62.6 60.9 63.2
20/05/2019 20:07:04 47.22 47.52 51.97 58 54.5 52.8 56.98 57.03 66.48 62.5 60.9 63.2
20/05/2019 20:07:05 46.96 47.32 51.97 58 54.5 52.8 56.09 56.87 66.48 62.5 60.9 63.2
20/05/2019 20:07:06 46.9 47.11 51.97 58 54.5 52.8 55.6 56.24 66.48 62.5 60.9 63.2
20/05/2019 20:07:07 46.7 47.04 51.97 58 54.5 52.8 56.41 56.26 66.48 62.5 60.9 63.2
20/05/2019 20:07:08 47.68 47.56 51.97 58 54.5 52.8 55.86 56.21 66.48 62.5 60.8 63.2
20/05/2019 20:07:09 47.8 48.04 51.97 58 54.5 52.8 56.31 56.35 66.48 62.5 60.8 63.2
20/05/2019 20:07:10 49.49 49.07 51.97 58 54.5 52.8 56.98 56.92 66.48 62.5 60.8 63.2
20/05/2019 20:07:11 47.38 48.98 51.97 58 54.5 52.8 56.26 56.74 66.48 62.5 60.8 63.2
20/05/2019 20:07:12 49.39 49.15 51.97 58 54.5 52.8 56.57 56.61 66.48 62.5 60.8 63.2
20/05/2019 20:07:13 48.25 49.15 51.97 58 54.5 52.8 56.47 56.68 66.48 62.5 60.8 63.2
20/05/2019 20:07:14 49.13 49.05 51.97 58 54.5 52.8 56.77 56.79 66.48 62.5 60.8 63.2
20/05/2019 20:07:15 50.79 50.22 51.34 58 54.5 52.8 57.26 57.12 64.61 62.5 60.7 63.2
20/05/2019 20:07:16 50.68 50.54 51.34 58 54.5 52.8 57.54 57.51 61.27 62.5 60.7 63.2
20/05/2019 20:07:17 49.14 50.5 51.34 58 54.5 52.8 57.63 57.68 59.99 62.6 60.7 63.2
20/05/2019 20:07:18 48.23 49.66 51.34 58 54.5 52.8 57.81 57.87 59.99 62.6 60.7 63.2
20/05/2019 20:07:19 48.03 48.82 51.34 58 54.5 52.8 56.3 57.84 59.99 62.6 60.7 63.2
20/05/2019 20:07:20 48.45 48.52 51.34 58 54.5 52.8 56.88 57.1 59.99 62.6 60.7 63.2
20/05/2019 20:07:21 48.15 48.46 51.34 58 54.5 52.8 56.59 57.15 59.99 62.6 60.7 63.2
20/05/2019 20:07:22 49.6 49.24 51.34 58 54.5 52.8 58.37 57.93 59.99 62.6 60.7 63.2
20/05/2019 20:07:23 50.52 50.2 51.34 58.1 54.5 52.8 58.78 58.52 59.94 62.6 60.7 63.2
20/05/2019 20:07:24 51.65 51.21 51.21 58.1 54.5 52.8 60.29 59.86 59.86 62.6 60.7 63.2
20/05/2019 20:07:25 51.42 51.53 51.53 58.1 54.5 52.8 60.65 60.44 60.44 62.6 60.7 63.2
20/05/2019 20:07:26 49.33 51.27 51.53 58.1 54.5 52.8 58.38 60.36 60.44 62.6 60.7 63.2
20/05/2019 20:07:27 48.99 50.07 51.53 58.1 54.5 52.8 57.43 59.26 60.44 62.5 60.7 63.2
20/05/2019 20:07:28 48.67 49.38 51.53 58.1 54.5 52.8 58.59 58.66 60.44 62.5 60.7 63.2
20/05/2019 20:07:29 48.52 49.06 51.53 58 54.5 52.8 57.05 58.4 60.44 62.5 60.7 63.2
20/05/2019 20:07:30 49.88 49.57 51.53 58 54.5 52.8 57.56 57.83 60.44 62.5 60.7 63.2
20/05/2019 20:07:31 50.03 49.87 51.53 58 54.5 52.8 57.96 58.09 60.44 62.5 60.7 63.2
20/05/2019 20:07:32 48.98 49.86 51.53 58 54.5 52.8 57.96 58 60.44 62.5 60.7 63.2
20/05/2019 20:07:33 49.96 49.8 51.53 58.1 54.5 52.8 59.81 59.18 60.44 62.5 60.7 63.2
20/05/2019 20:07:34 50.26 50.08 51.53 58.1 54.5 52.8 59.01 59.2 60.44 62.5 60.7 63.2
20/05/2019 20:07:35 49.72 50.13 51.53 58.1 54.5 52.8 58.01 59.14 60.44 62.5 60.7 63.2
20/05/2019 20:07:36 49.17 49.86 51.53 58.1 54.5 52.8 58.06 58.81 60.44 62.5 60.7 63.2
20/05/2019 20:07:37 50.66 50.31 51.53 58.1 54.5 52.8 57.86 58.28 60.44 62.5 60.7 63.2
20/05/2019 20:07:38 50.59 50.54 51.53 58.1 54.5 52.8 58.08 58.12 60.44 62.5 60.7 63.2
20/05/2019 20:07:39 49.62 50.47 51.53 58.1 54.5 52.8 57.12 58.1 60.44 62.5 60.7 63.2
20/05/2019 20:07:40 47.76 49.91 51.53 58.1 54.5 52.8 56.3 57.63 60.44 62.5 60.7 63.2
20/05/2019 20:07:41 47.2 48.66 51.53 58.1 54.5 52.8 57.05 57.09 60.44 62.5 60.7 63.2
20/05/2019 20:07:42 47.24 47.78 51.53 58.1 54.5 52.8 57.38 57.41 60.44 62.5 60.7 63.2
20/05/2019 20:07:43 48.17 47.96 51.53 58.1 54.5 52.8 60.45 59.92 60.44 62.5 60.7 63.2
20/05/2019 20:07:44 48.06 48.08 51.53 58.1 54.5 52.8 61.98 61.65 61.65 62.5 60.7 63.2
20/05/2019 20:07:45 47.61 48.03 51.53 58.1 54.5 52.8 60.81 61.66 61.66 62.5 60.7 63.2
20/05/2019 20:07:46 48.09 48.08 51.53 58.1 54.5 52.8 57.92 61.02 61.66 62.5 60.7 63.2
20/05/2019 20:07:47 48.03 48.1 51.53 58.1 54.5 52.8 57.39 59.37 61.66 62.5 60.7 63.2
20/05/2019 20:07:48 47.8 48.16 51.53 58.1 54.5 52.8 60.3 59.77 61.66 62.5 60.7 63.2
20/05/2019 20:07:49 49.31 48.88 51.53 58.1 54.5 52.8 63.11 62.52 62.52 62.6 60.7 63.2
20/05/2019 20:07:50 49.27 49.18 51.53 58.1 54.5 52.8 62.82 63.01 63.01 62.6 60.7 63.2
20/05/2019 20:07:51 48.74 49.12 51.53 58.1 54.5 52.8 60.04 62.61 63.01 62.6 60.7 63.2
20/05/2019 20:07:52 50.5 49.98 51.53 58.1 54.5 52.8 59.72 61.04 63.01 62.6 60.7 63.2
20/05/2019 20:07:53 50.29 50.19 51.53 58.1 54.5 52.8 60.7 60.7 63.01 62.6 60.7 63.2
20/05/2019 20:07:54 51.94 51.53 51.53 58.1 54.5 52.8 60.13 60.82 63.01 62.6 60.7 63.2
20/05/2019 20:07:55 53.06 52.52 52.52 58.1 54.5 52.8 60.46 60.69 63.01 62.6 60.7 63.2
20/05/2019 20:07:56 50.98 52.49 52.52 58.1 54.5 52.8 58.91 60.53 63.01 62.6 60.7 63.2
20/05/2019 20:07:57 50.19 51.54 52.52 58.1 54.5 52.8 60.16 60.23 63.01 62.6 60.7 63.2
20/05/2019 20:07:58 50.23 50.8 52.52 58.1 54.5 52.8 58.48 59.95 63.01 62.6 60.7 63.2
20/05/2019 20:07:59 50.57 50.64 52.52 58.1 54.5 52.8 58.68 59.13 63.01 62.6 60.7 63.2
20/05/2019 20:08:00 52.63 52.04 52.52 58.1 54.5 52.8 60.56 60.09 63.01 62.6 60.7 63.2
20/05/2019 20:08:01 51.28 52.11 52.52 58.1 54.5 52.8 59.99 60.57 63.01 62.6 60.7 63.2
20/05/2019 20:08:02 50.1 51.44 52.52 58.1 54.5 52.8 59.18 59.82 63.01 62.6 60.7 63.2
20/05/2019 20:08:03 49.39 50.63 52.52 58.1 54.5 52.8 58.92 59.47 63.01 62.6 60.7 63.2
20/05/2019 20:08:04 49.57 49.95 52.52 58.1 54.5 52.8 59.14 59.33 63.01 62.6 60.7 63.2
20/05/2019 20:08:05 51.01 50.65 52.52 58.1 54.5 52.8 59.62 59.55 63.01 62.6 60.7 63.2
20/05/2019 20:08:06 49.82 50.7 52.52 58.1 54.5 52.8 59.18 59.81 63.01 62.6 60.7 63.2
20/05/2019 20:08:07 50.39 50.47 52.52 58.1 54.5 52.8 59.24 59.3 63.01 62.6 60.7 63.2
20/05/2019 20:08:08 50.21 50.31 52.52 58 54.5 52.8 60.74 60.27 63.01 62.6 60.7 63.2
20/05/2019 20:08:09 49.28 50.2 52.52 58 54.5 52.8 60.22 60.84 63.01 62.6 60.7 63.2
20/05/2019 20:08:10 49.57 49.75 52.52 58 54.5 52.8 58.55 60.08 63.01 62.6 60.7 63.2
20/05/2019 20:08:11 49.75 49.75 52.52 58 54.5 52.8 58.61 59.23 63.01 62.6 60.7 63.2
20/05/2019 20:08:12 48.75 49.7 52.52 58 54.5 52.8 58.63 58.88 63.01 62.6 60.7 63.2
20/05/2019 20:08:13 48.26 49.21 52.52 58 54.5 52.8 60.68 60 63.01 62.6 60.7 63.2
20/05/2019 20:08:14 48.31 48.58 52.52 58 54.5 52.8 58.46 59.99 63.01 62.6 60.7 63.2
20/05/2019 20:08:15 47.62 48.48 52.52 58 54.5 52.8 58.18 59 63.01 62.5 60.7 63.2
20/05/2019 20:08:16 47.79 48.01 52.52 58 54.5 52.8 58.41 58.89 63.01 62.5 60.7 63.2
20/05/2019 20:08:17 48.44 48.55 52.52 58 54.5 52.8 57.47 58.35 63.01 62.5 60.7 63.2
20/05/2019 20:08:18 47.13 48.04 52.52 58 54.5 52.8 58.91 58.76 63.01 62.5 60.7 63.2
20/05/2019 20:08:19 47.07 47.62 52.52 58 54.5 52.8 58.31 58.82 63.01 62.5 60.7 63.2
20/05/2019 20:08:20 47.65 47.57 52.52 58 54.5 52.8 57.07 58.37 62.61 62.5 60.7 63.2
20/05/2019 20:08:21 49.03 48.69 52.52 58 54.5 52.8 59.95 59.74 61.04 62.5 60.7 63.2
20/05/2019 20:08:22 48.71 49.07 52.52 58 54.5 52.8 61.22 60.88 60.88 62.5 60.7 63.2
20/05/2019 20:08:23 47.82 48.58 52.52 58 54.5 52.8 58.89 60.47 60.88 62.5 60.7 63.2
20/05/2019 20:08:24 48.65 48.6 52.52 58 54.5 52.8 59.87 60.04 60.88 62.5 60.7 63.2
20/05/2019 20:08:25 48.38 48.53 52.49 58 54.5 52.8 62.12 61.47 61.47 62.5 60.7 63.2
20/05/2019 20:08:26 49.3 49.09 52.11 58 54.5 52.8 62.72 62.54 62.54 62.5 60.8 63.2
20/05/2019 20:08:27 50.25 49.91 52.11 58 54.5 52.8 65.74 64.83 64.83 62.5 60.8 63.2
20/05/2019 20:08:28 48.84 49.86 52.11 58 54.5 52.8 61.5 64.79 64.83 62.5 60.8 63.2
20/05/2019 20:08:29 47.94 49.22 52.11 58 54.5 52.8 59.39 62.78 64.83 62.5 60.8 63.2
20/05/2019 20:08:30 47.71 48.5 52.11 58 54.5 52.8 58.55 61 64.83 62.5 60.7 63.2
20/05/2019 20:08:31 47.27 47.99 51.44 58 54.5 52.8 58.06 59.61 64.83 62.5 60.7 63.2
20/05/2019 20:08:32 47.33 47.69 50.7 58 54.5 52.8 57.95 58.8 64.83 62.5 60.7 63.2
20/05/2019 20:08:33 47.2 47.43 50.7 58 54.5 52.8 58.21 58.35 64.83 62.5 60.7 63.2
20/05/2019 20:08:34 46.88 47.53 50.7 58 54.5 52.8 57.58 58.21 64.83 62.5 60.7 63.2
20/05/2019 20:08:35 47.38 47.33 50.7 58 54.5 52.8 56.15 57.77 64.83 62.5 60.7 63.2
20/05/2019 20:08:36 47.44 47.43 50.47 58 54.5 52.8 57.6 57.57 64.83 62.5 60.7 63.2
20/05/2019 20:08:37 49.41 48.97 50.31 58 54.5 52.8 58 57.87 64.83 62.5 60.7 63.2
20/05/2019 20:08:38 48.72 49.48 50.2 58 54.5 52.8 58.02 58.19 64.83 62.5 60.7 63.2
20/05/2019 20:08:39 49.02 49.08 49.91 58 54.5 52.8 57.67 57.97 64.83 62.5 60.7 63.2
20/05/2019 20:08:40 47.13 48.86 49.91 58 54.5 52.8 56.83 57.72 64.83 62.5 60.7 63.2
20/05/2019 20:08:41 49.06 48.86 49.91 58 54.5 52.8 57.35 57.42 64.83 62.5 60.7 63.2
20/05/2019 20:08:42 48.27 48.82 49.91 58 54.5 52.8 57.7 57.7 64.83 62.5 60.8 63.2
20/05/2019 20:08:43 48.23 48.54 49.91 58 54.5 52.8 57.04 57.58 64.83 62.5 60.8 63.2
20/05/2019 20:08:44 48.49 48.63 49.91 58 54.5 52.8 57.25 57.38 64.83 62.5 60.8 63.2
20/05/2019 20:08:45 48.41 48.58 49.91 58 54.5 52.8 58.1 57.88 64.83 62.5 60.8 63.2
20/05/2019 20:08:46 47.2 48.47 49.91 58 54.5 52.8 56.75 57.8 64.83 62.4 60.8 63.2
20/05/2019 20:08:47 47.13 47.65 49.91 58 54.5 52.8 56.63 57.18 64.83 62.4 60.8 63.2
20/05/2019 20:08:48 47.43 47.6 49.91 57.9 54.5 52.8 57 57.04 64.83 62.4 60.8 63.2
20/05/2019 20:08:49 47.3 47.39 49.91 57.9 54.5 52.8 56.23 56.99 64.83 62.4 60.8 63.2
20/05/2019 20:08:50 47.72 47.7 49.91 57.9 54.5 52.8 57.61 57.32 64.83 62.4 60.8 63.2
20/05/2019 20:08:51 49.44 49 49.91 57.9 54.5 52.8 58.32 58.2 64.83 62.4 60.8 63.2
20/05/2019 20:08:52 51.31 50.62 50.62 57.9 54.5 52.8 61.23 60.53 64.83 62.4 60.8 63.2
20/05/2019 20:08:53 51.4 51.24 51.24 57.9 54.5 52.8 60.5 60.68 64.83 62.4 60.8 63.2
20/05/2019 20:08:54 49.55 51.08 51.24 57.9 54.5 52.8 63.53 63.37 64.83 62.5 60.8 63.2
20/05/2019 20:08:55 49.28 50.17 51.24 57.9 54.5 52.8 59.25 62.7 64.83 62.5 60.8 63.1
20/05/2019 20:08:56 49.21 49.7 51.24 57.9 54.5 52.8 56.96 60.68 64.83 62.5 60.8 63.1
20/05/2019 20:08:57 49.61 49.79 51.24 57.9 54.5 52.8 58.13 58.73 64.79 62.5 60.8 63.1
20/05/2019 20:08:58 49.54 49.65 51.24 58 54.5 52.8 57.82 58.55 63.37 62.5 60.8 63.1
20/05/2019 20:08:59 49.77 49.75 51.24 58 54.5 52.8 57.77 58.14 63.37 62.5 60.8 63.1
20/05/2019 20:09:00 49.83 49.88 51.24 58 54.5 52.8 57.27 57.86 63.37 62.5 60.8 63.1
20/05/2019 20:09:01 50.45 50.3 51.24 58 54.5 52.8 58.34 58.16 63.37 62.5 60.8 63.1
20/05/2019 20:09:02 50.33 50.37 51.24 58 54.5 52.8 58.17 58.25 63.37 62.5 60.8 63.1
20/05/2019 20:09:03 49.87 50.46 51.24 58 54.5 52.8 57.64 58.18 63.37 62.5 60.8 63.1
20/05/2019 20:09:04 48.37 50 51.24 58 54.5 52.8 58.34 58.4 63.37 62.5 60.8 63.1
20/05/2019 20:09:05 48.61 49.05 51.24 58 54.5 52.8 57.74 58.16 63.37 62.5 60.8 63.1
20/05/2019 20:09:06 48.13 48.74 51.24 58 54.5 52.8 57.01 57.89 63.37 62.5 60.8 63.1
20/05/2019 20:09:07 48.12 48.46 51.24 58 54.5 52.8 61.46 60.61 63.37 62.5 60.8 63.1
20/05/2019 20:09:08 48.63 48.61 51.24 58 54.5 52.8 60.79 60.9 63.37 62.5 60.8 63.1
20/05/2019 20:09:09 49.16 49.07 51.24 58 54.5 52.8 60.08 60.92 63.37 62.4 60.8 63.1
20/05/2019 20:09:10 48.87 48.98 51.24 58 54.5 52.8 60 60.33 63.37 62.4 60.8 63.1
20/05/2019 20:09:11 50.97 50.41 51.24 58 54.5 52.8 60.17 60.33 63.37 62.4 60.8 63.1
20/05/2019 20:09:12 54.92 53.97 53.97 58 54.5 52.8 62.2 61.7 63.37 62.4 60.8 63.1
20/05/2019 20:09:13 57.35 56.4 56.4 58 54.5 52.8 66.73 65.67 65.67 62.4 60.8 63.1
20/05/2019 20:09:14 58.31 57.69 57.69 58 54.5 52.8 66.07 65.99 65.99 62.5 60.8 63.1
20/05/2019 20:09:15 58.64 58.32 58.32 58 54.5 52.8 69.99 69.2 69.2 62.5 60.8 63.1
20/05/2019 20:09:16 57.44 58.27 58.32 58 54.5 52.8 70.57 70.58 70.58 62.6 60.9 63.1
20/05/2019 20:09:17 56.19 57.73 58.32 58 54.5 52.8 67.2 69.86 70.58 62.7 60.9 63.1
20/05/2019 20:09:18 54.85 56.83 58.32 58 54.5 52.8 64.92 68.25 70.58 62.7 60.9 63.1
20/05/2019 20:09:19 53.3 55.63 58.32 58 54.5 52.8 64.51 66.44 70.58 62.7 60.9 63.1
20/05/2019 20:09:20 52.94 54.24 58.32 58 54.5 52.8 66.33 66.22 70.58 62.7 60.9 63.1
20/05/2019 20:09:21 53.59 53.64 58.32 58 54.5 52.8 65.68 67.09 70.58 62.7 60.9 63.2
20/05/2019 20:09:22 54.61 54.29 58.32 58 54.5 52.8 63.83 65.51 70.58 62.7 60.9 63.2
20/05/2019 20:09:23 54.93 54.71 58.32 58 54.5 52.8 65.99 65.69 70.58 62.8 60.9 63.2
20/05/2019 20:09:24 54.24 54.72 58.32 58.1 54.5 52.8 69.06 68.27 70.58 62.8 60.9 63.2
20/05/2019 20:09:25 51.65 54.43 58.32 58.1 54.5 52.8 63.13 68.26 70.58 62.8 60.9 63.2
20/05/2019 20:09:26 49.59 52.75 58.32 58.1 54.5 52.8 62.02 65.61 70.58 62.8 60.9 63.2
20/05/2019 20:09:27 49.48 51.09 58.32 58.1 54.5 52.8 60.54 63.83 70.58 62.8 60.9 63.2
20/05/2019 20:09:28 50.67 50.78 58.32 58.1 54.5 52.8 60.29 62.05 70.58 62.8 60.9 63.2
20/05/2019 20:09:29 48.53 50.78 58.32 58.1 54.5 52.8 59.13 61.17 70.58 62.8 60.9 63.2
20/05/2019 20:09:30 49.71 49.74 58.32 58.1 54.5 52.8 58.64 60.12 70.58 62.8 60.9 63.2
20/05/2019 20:09:31 49.56 49.82 58.32 58.1 54.5 52.8 58.21 59.29 70.58 62.8 60.9 63.2
20/05/2019 20:09:32 49.59 49.97 58.32 58.1 54.5 52.8 58.38 58.61 70.58 62.8 60.9 63.2
20/05/2019 20:09:33 49.84 50.09 58.32 58.1 54.5 52.8 58.76 58.94 70.58 62.8 60.9 63.2
20/05/2019 20:09:34 48.58 49.67 58.32 58.1 54.5 52.8 58.42 58.63 70.58 62.8 60.9 63.2
20/05/2019 20:09:35 47.57 49.02 58.32 58.1 54.5 52.8 58.63 58.73 70.58 62.8 60.9 63.2
20/05/2019 20:09:36 47.45 48.15 58.32 58.1 54.5 52.8 58.16 58.69 70.58 62.8 60.9 63.2
20/05/2019 20:09:37 47.8 47.93 58.32 58.1 54.5 52.8 59.59 59.25 70.58 62.8 60.9 63.2
20/05/2019 20:09:38 48.4 48.34 58.32 58.1 54.5 52.8 58.26 59.06 70.58 62.8 60.9 63.2
20/05/2019 20:09:39 47.94 48.53 58.32 58.1 54.5 52.8 58.23 58.72 70.58 62.8 60.9 63.2
20/05/2019 20:09:40 48.69 48.53 58.32 58.1 54.5 52.8 60 59.64 70.58 62.8 60.9 63.2
20/05/2019 20:09:41 49.24 49.12 58.32 58.1 54.5 52.8 58.2 59.59 70.58 62.8 60.9 63.2
20/05/2019 20:09:42 47.56 49.15 58.32 58.1 54.5 52.8 58.73 58.88 70.58 62.8 60.9 63.2
20/05/2019 20:09:43 47.31 48.32 58.32 58.1 54.5 52.8 57.64 58.82 70.58 62.8 60.9 63.2
20/05/2019 20:09:44 47.63 47.89 58.32 58.1 54.5 52.8 57.86 58.13 70.58 62.8 60.9 63.2
20/05/2019 20:09:45 47.68 47.7 58.27 58.1 54.5 52.8 58.07 58.45 70.58 62.8 60.9 63.2
20/05/2019 20:09:46 49.38 48.97 57.73 58.1 54.5 52.8 59.21 59 69.86 62.8 60.9 63.2
20/05/2019 20:09:47 47.79 48.98 56.83 58.1 54.5 52.8 58.27 59.04 68.27 62.8 60.9 63.2
20/05/2019 20:09:48 47.92 48.27 55.63 58.1 54.5 52.8 57.7 58.45 68.27 62.8 60.9 63.2
20/05/2019 20:09:49 47.8 48.2 54.72 58.1 54.5 52.8 62.24 61.25 68.27 62.9 60.9 63.2
20/05/2019 20:09:50 47.01 47.84 54.72 58.1 54.5 52.8 60.15 61.03 68.27 62.9 60.9 63.2
20/05/2019 20:09:51 48.79 48.39 54.72 58.1 54.5 52.8 59.3 60.41 68.27 62.9 60.9 63.2
20/05/2019 20:09:52 48.08 48.32 54.72 58.1 54.5 52.8 58.06 59.74 68.27 62.9 60.9 63.2
20/05/2019 20:09:53 47.65 48.15 54.72 58.1 54.5 52.8 57.09 58.76 68.27 62.9 60.9 63.2
20/05/2019 20:09:54 47.63 48 54.43 58.1 54.5 52.8 57.15 57.85 68.26 62.9 60.9 63.2
20/05/2019 20:09:55 47.65 47.8 52.75 58.1 54.5 52.8 57.76 57.77 65.61 62.9 60.9 63.2
20/05/2019 20:09:56 47.99 48 51.09 58.1 54.5 52.8 56.94 57.89 63.83 62.9 60.9 63.2
20/05/2019 20:09:57 49.07 48.75 50.78 58.1 54.5 52.8 57.64 57.68 62.05 62.9 60.9 63.2
20/05/2019 20:09:58 50.94 50.4 50.78 58.1 54.5 52.8 59.58 59.11 61.25 62.9 60.9 63.2
20/05/2019 20:09:59 51.7 51.23 51.23 58.1 54.5 52.8 60.24 59.93 61.25 62.9 60.9 63.2
20/05/2019 20:10:00 50.12 51.18 51.23 58.1 54.5 52.8 57.95 59.75 61.25 62.9 60.9 63.1
20/05/2019 20:10:01 49.48 50.54 51.23 58.1 54.5 52.8 59.2 59.24 61.25 62.9 60.9 63.1
20/05/2019 20:10:02 49.89 50.24 51.23 58.1 54.5 52.8 59.95 59.84 61.25 62.9 60.9 63.1
20/05/2019 20:10:03 48.65 49.81 51.23 58.1 54.5 52.8 60.18 60.31 61.25 62.9 60.9 63.1
20/05/2019 20:10:04 48.49 49.2 51.23 58.1 54.5 52.8 59.89 60.21 61.25 62.9 60.9 63.1
20/05/2019 20:10:05 48.63 48.87 51.23 58.1 54.5 52.8 58.41 60.29 61.25 62.9 60.9 63.1
20/05/2019 20:10:06 47.56 48.68 51.23 58.1 54.5 52.8 57.37 59.23 61.25 62.9 60.9 63.1
20/05/2019 20:10:07 47.38 48.04 51.23 58.1 54.5 52.8 56.37 58.07 61.25 62.9 60.9 63.1
20/05/2019 20:10:08 47.89 47.88 51.23 58 54.5 52.8 56.5 57.1 61.25 62.9 60.9 63.1
20/05/2019 20:10:09 47.68 47.83 51.23 58 54.5 52.8 56.72 56.86 61.25 62.9 60.9 63.1
20/05/2019 20:10:10 47.77 47.94 51.23 58 54.5 52.8 57.73 57.41 61.25 62.9 60.8 63.1
20/05/2019 20:10:11 48.09 48.29 51.23 58 54.5 52.8 57.33 57.56 61.25 62.9 60.8 63.1
20/05/2019 20:10:12 49.36 49.16 51.23 58 54.5 52.8 59.07 58.53 61.25 62.8 60.8 63.1
20/05/2019 20:10:13 50.76 50.23 51.23 58 54.5 52.8 60.12 59.62 61.25 62.8 60.8 63.1
20/05/2019 20:10:14 49.76 50.37 51.23 58 54.5 52.8 59.86 59.99 61.25 62.8 60.8 63.1
20/05/2019 20:10:15 48.94 49.82 51.23 58 54.5 52.8 60.12 60.15 61.25 62.8 60.8 63.1
20/05/2019 20:10:16 48.92 49.3 51.23 58 54.5 52.8 58.03 60.21 61.25 62.8 60.8 63.1
20/05/2019 20:10:17 47.92 49.03 51.23 58 54.5 52.8 58.28 58.95 61.25 62.8 60.8 63.1
20/05/2019 20:10:18 47.45 48.36 51.23 58 54.5 52.8 57.39 58.45 61.25 62.8 60.8 63.1
20/05/2019 20:10:19 47.64 47.88 51.23 58 54.5 52.8 57.69 57.93 61.03 62.8 60.8 63.1
20/05/2019 20:10:20 48.84 48.58 51.23 58 54.5 52.8 57.3 57.82 60.41 62.8 60.8 63.1
20/05/2019 20:10:21 48.63 48.68 51.23 58 54.5 52.8 57.59 57.76 60.31 62.8 60.8 63.1
20/05/2019 20:10:22 48.44 48.6 51.23 57.9 54.5 52.8 57.66 57.76 60.31 62.8 60.8 63.1
20/05/2019 20:10:23 48.32 48.55 51.23 57.9 54.5 52.8 57.68 57.8 60.31 62.7 60.8 63.1
20/05/2019 20:10:24 48.51 48.54 51.23 57.9 54.5 52.8 58.08 58.06 60.31 62.7 60.8 63.1
20/05/2019 20:10:25 48.71 48.7 51.23 57.8 54.5 52.8 58.35 58.25 60.31 62.7 60.8 63.1
20/05/2019 20:10:26 49.21 49.02 51.23 57.6 54.5 52.8 58.19 58.38 60.31 62.6 60.8 63.1
20/05/2019 20:10:27 49.31 49.3 51.23 57.3 54.5 52.8 57.37 58.13 60.31 62.5 60.8 63.1
20/05/2019 20:10:28 50.86 50.48 51.23 56.9 54.5 52.8 58.65 58.37 60.31 62.4 60.8 63.1
20/05/2019 20:10:29 50.54 50.55 51.18 55.7 54.5 52.8 58.02 58.39 60.31 62 60.8 63.1
20/05/2019 20:10:30 51.87 51.58 51.58 53.8 54.5 52.8 60.08 59.87 60.31 61.6 60.8 63.1
20/05/2019 20:10:31 52.62 52.31 52.31 53.3 54.5 52.8 61.26 60.95 60.95 61.5 60.8 63.1
20/05/2019 20:10:32 51.14 52.18 52.31 53 54.5 52.8 57.95 60.53 60.95 61.4 60.8 63.1
20/05/2019 20:10:33 49.75 51.48 52.31 53 54.5 52.8 57.5 59.12 60.95 61.4 60.8 63.1
20/05/2019 20:10:34 49.31 50.44 52.31 52.9 54.5 52.8 57.27 58.08 60.95 61.3 60.8 63.1
20/05/2019 20:10:35 49.2 49.8 52.31 52.9 54.5 52.8 58.27 58.32 60.95 61.2 60.8 63.1
20/05/2019 20:10:36 49.44 49.86 52.31 52.8 54.5 52.8 58.56 58.9 60.95 61.2 60.8 63.1
20/05/2019 20:10:37 49.34 49.57 52.31 52.8 54.5 52.8 58 58.26 60.95 61.2 60.8 63.1
20/05/2019 20:10:38 49.96 49.83 52.31 52.8 54.5 52.8 58.74 58.67 60.95 61.2 60.8 63.1
20/05/2019 20:10:39 50.01 50.07 52.31 52.8 54.5 52.8 57.91 58.51 60.95 61.2 60.8 63.1
20/05/2019 20:10:40 50.01 50.13 52.31 52.8 54.5 52.8 56.55 58.12 60.95 61.2 60.8 63.1
20/05/2019 20:10:41 49.67 50.4 52.31 52.7 54.5 52.8 57.92 57.78 60.95 61.2 60.8 63.1
20/05/2019 20:10:42 48.81 49.55 52.31 52.7 54.5 52.8 56.03 57.55 60.95 61.2 60.8 63.1
20/05/2019 20:10:43 47.69 49.07 52.31 52.6 54.5 52.8 56.32 56.84 60.95 61.1 60.8 63.1
20/05/2019 20:10:44 48.56 48.55 52.31 52.5 54.5 52.8 56.54 56.57 60.95 61.1 60.8 63.1
20/05/2019 20:10:45 48.45 48.56 52.31 52.4 54.5 52.8 57.67 57.33 60.95 61.1 60.8 63.1
20/05/2019 20:10:46 48.77 48.78 52.31 52.3 54.5 52.8 57.26 57.49 60.95 61 60.8 63.1
20/05/2019 20:10:47 48.98 49.01 52.31 52.1 54.5 52.8 56.82 57.23 60.95 61 60.8 63.1
20/05/2019 20:10:48 48.77 49.09 52.31 52 54.5 52.8 56.65 57.15 60.95 61 60.8 63.1
20/05/2019 20:10:49 47.67 48.78 52.31 51.9 54.5 52.8 56.55 57 60.95 60.9 60.8 63.1
20/05/2019 20:10:50 48.96 48.71 52.31 51.7 54.5 52.8 58.7 58.5 60.95 60.9 60.8 63.1
20/05/2019 20:10:51 49.22 49.16 52.31 51.7 54.5 52.8 58.55 59.6 60.95 60.9 60.8 63.1
20/05/2019 20:10:52 48.66 48.98 52.31 51.6 54.5 52.8 56.84 58.15 60.95 60.9 60.8 63.1
20/05/2019 20:10:53 48.08 48.9 52.31 51.5 54.5 52.8 55.92 57.43 60.95 60.8 60.8 63.1
20/05/2019 20:10:54 47.04 48.33 52.31 51.5 54.5 52.8 56.08 56.72 60.95 60.8 60.8 63.1
20/05/2019 20:10:55 47.11 47.68 52.31 51.5 54.5 52.8 55.86 56.14 60.95 60.8 60.8 63.1
20/05/2019 20:10:56 48.15 47.95 52.31 51.4 54.5 52.8 56.86 56.61 60.95 60.8 60.8 63.1
20/05/2019 20:10:57 49.48 49.18 52.31 51.3 54.5 52.8 57.24 57.22 60.95 60.8 60.8 63.1
20/05/2019 20:10:58 47.99 49.28 52.31 51.3 54.5 52.8 56.75 57.57 60.95 60.7 60.8 63.1
20/05/2019 20:10:59 47.39 48.38 52.31 51.2 54.5 52.8 56.43 56.76 60.95 60.7 60.8 63.1
20/05/2019 20:11:00 47.72 47.97 52.31 51.2 54.5 52.8 58.29 57.98 60.95 60.7 60.8 63.1
20/05/2019 20:11:01 48.86 48.58 52.18 51.1 54.5 52.8 57.75 57.92 60.53 60.7 60.8 63.1
20/05/2019 20:11:02 50.05 49.57 51.48 51.1 54.5 52.8 58.56 58.51 59.6 60.7 60.8 63.1
20/05/2019 20:11:03 50.09 49.87 50.44 51 54.5 52.8 58.81 58.74 59.6 60.7 60.8 63.1
20/05/2019 20:11:04 50.49 50.29 50.4 51 54.5 52.8 58.46 58.87 59.6 60.7 60.8 63.1
20/05/2019 20:11:05 51 50.85 50.85 51 54.5 52.8 58.46 58.61 59.6 60.7 60.8 63.1
20/05/2019 20:11:06 53.36 52.79 52.79 51 54.5 52.8 58.94 58.91 59.6 60.6 60.8 63.1
20/05/2019 20:11:07 54.96 54.34 54.34 51 54.5 52.8 59.91 59.57 59.6 60.6 60.8 63.1
20/05/2019 20:11:08 52.89 54.42 54.42 51 54.5 52.8 58.66 59.55 59.6 60.6 60.8 63.1
20/05/2019 20:11:09 51.28 53.31 54.42 50.9 54.5 52.8 57.86 59.03 59.6 60.5 60.8 63.1
20/05/2019 20:11:10 50.64 52.16 54.42 50.8 54.5 52.8 57.61 58.43 59.6 60.5 60.8 63.1
20/05/2019 20:11:11 49.73 51.19 54.42 50.8 54.5 52.8 57.45 57.82 59.6 60.4 60.8 63.1
20/05/2019 20:11:12 49.65 50.35 54.42 50.6 54.5 52.8 58.03 58.15 59.6 60.4 60.8 63.1
20/05/2019 20:11:13 49.29 49.89 54.42 50.5 54.5 52.8 57.89 58.1 59.6 60.3 60.8 63.1
20/05/2019 20:11:14 48.37 49.51 54.42 50.4 54.5 52.8 59.28 58.91 59.6 60.2 60.8 63.1
20/05/2019 20:11:15 47.87 48.88 54.42 50.3 54.5 52.8 58.87 59.09 59.6 60.1 60.8 63.1
20/05/2019 20:11:16 47.55 48.19 54.42 50.2 54.5 52.8 57.69 58.85 59.6 60 60.8 63.1
20/05/2019 20:11:17 48.86 48.58 54.42 50.2 54.5 52.8 60.7 60.31 60.31 60 60.8 63.1
20/05/2019 20:11:18 49.36 49.2 54.42 50.1 54.5 52.8 60.94 61.37 61.37 59.9 60.8 63.1
20/05/2019 20:11:19 49.27 49.25 54.42 50 54.5 52.8 59.33 60.4 61.37 59.9 60.8 63.1
20/05/2019 20:11:20 49.48 49.56 54.42 50 54.5 52.8 57.77 59.81 61.37 59.8 60.8 63.1
20/05/2019 20:11:21 48.12 49.31 54.42 49.9 54.5 52.8 59.4 59.44 61.37 59.8 60.8 63.1
20/05/2019 20:11:22 47.1 48.64 54.42 49.9 54.5 52.8 57.29 59.4 61.37 59.8 60.8 63.1
20/05/2019 20:11:23 47.27 47.73 54.42 49.9 54.5 52.8 56.73 58.11 61.37 59.8 60.8 63.1
20/05/2019 20:11:24 48.02 47.94 54.42 49.9 54.5 52.8 56.49 57.33 61.37 59.8 60.8 63.1
20/05/2019 20:11:25 48.75 48.58 54.42 49.9 54.5 52.8 57.36 57.23 61.37 59.8 60.8 63.1
20/05/2019 20:11:26 49.05 48.99 54.42 49.9 54.5 52.8 60.81 60.1 61.37 59.8 60.8 63.1
20/05/2019 20:11:27 47.48 48.88 54.42 49.9 54.5 52.8 58.5 59.72 61.37 59.8 60.8 63.1
20/05/2019 20:11:28 47.27 47.93 54.42 49.9 54.5 52.8 58.25 58.78 61.37 59.8 60.8 63.1
20/05/2019 20:11:29 48.47 48.29 54.42 49.9 54.5 52.8 60.87 60.43 61.37 59.8 60.8 63.1
20/05/2019 20:11:30 48.29 48.46 54.42 49.9 54.5 52.8 56.82 60.16 61.37 59.8 60.8 63.1
20/05/2019 20:11:31 48.51 48.51 54.42 49.9 54.5 52.8 56.78 58.32 61.37 59.7 60.8 63.1
20/05/2019 20:11:32 48.98 49 54.42 49.9 54.5 52.8 58.4 58.3 61.37 59.7 60.8 63.1
20/05/2019 20:11:33 49.15 49.2 54.42 49.9 54.5 52.8 58.79 59.11 61.37 59.7 60.8 63.1
20/05/2019 20:11:34 49.11 49.29 54.42 49.9 54.5 52.8 56.54 58.43 61.37 59.7 60.8 63.1
20/05/2019 20:11:35 49.41 49.7 54.42 49.9 54.5 52.8 58.88 58.85 61.37 59.7 60.8 63.1
20/05/2019 20:11:36 47.03 49.05 54.42 49.9 54.5 52.8 55.89 58.11 61.37 59.7 60.8 63.1
20/05/2019 20:11:37 46.4 47.85 54.42 49.9 54.5 52.8 55.93 56.86 61.37 59.7 60.8 63.1
20/05/2019 20:11:38 48.23 48.03 53.31 49.8 54.5 52.8 57.6 57.53 61.37 59.7 60.8 63.1
20/05/2019 20:11:39 48.72 48.46 52.16 49.8 54.5 52.8 56.28 57.57 61.37 59.7 60.8 63.1
20/05/2019 20:11:40 48.64 48.73 51.19 49.8 54.5 52.8 57.08 57.26 61.37 59.7 60.8 63.1
20/05/2019 20:11:41 47.67 48.53 50.35 49.8 54.5 52.8 60.1 59.64 61.37 59.7 60.8 63.1
20/05/2019 20:11:42 50.27 49.67 49.89 49.8 54.5 52.8 64.61 63.39 63.39 59.8 60.8 63.1
20/05/2019 20:11:43 53.96 53.04 53.04 49.8 54.5 52.8 64.4 64.06 64.06 59.8 60.9 63.1
20/05/2019 20:11:44 57.28 56.32 56.32 49.9 54.5 52.8 64.76 64.65 64.65 59.8 60.9 63.1
20/05/2019 20:11:45 60.86 59.89 59.89 50.1 54.6 52.8 66.71 66.41 66.41 59.8 60.9 63.1
20/05/2019 20:11:46 63.08 62.16 62.16 50.3 54.6 52.8 68.62 67.81 67.81 59.9 60.9 63.1
20/05/2019 20:11:47 63.51 63.16 63.16 50.6 54.6 52.8 71.01 70.32 70.32 60.1 61 63.1
20/05/2019 20:11:48 57.64 62.94 63.16 50.7 54.6 52.8 69.85 70.74 70.74 60.2 61 63.1
20/05/2019 20:11:49 55.88 60.3 63.16 50.7 54.7 52.8 65.89 69.61 70.74 60.3 61 63.1
20/05/2019 20:11:50 64.76 63.64 63.64 51.1 54.7 52.8 71.31 70.64 70.74 60.4 61 63.1
20/05/2019 20:11:51 67.52 66.5 66.5 51.7 54.8 52.9 72.22 71.68 71.68 60.6 61.1 63.2
20/05/2019 20:11:52 63.62 66.48 66.5 51.9 54.8 52.9 69.77 71.84 71.84 60.8 61.1 63.2
20/05/2019 20:11:53 53.21 64.59 66.5 51.9 54.8 52.9 63.64 70.21 71.84 60.8 61.2 63.2
20/05/2019 20:11:54 50.42 60.83 66.5 51.9 54.8 52.9 61.49 67.38 71.84 60.8 61.2 63.2
20/05/2019 20:11:55 48.52 57.17 66.5 51.9 54.8 52.9 61.58 64.57 71.84 60.8 61.2 63.2
20/05/2019 20:11:56 49.84 53.81 66.5 51.9 54.8 52.9 63.09 63.62 71.84 60.8 61.2 63.2
20/05/2019 20:11:57 49.94 51.75 66.5 51.9 54.8 52.9 57.28 62.81 71.84 60.8 61.2 63.2
20/05/2019 20:11:58 47.61 50.81 66.5 51.9 54.8 52.9 57.17 60.24 71.84 60.8 61.2 63.2
20/05/2019 20:11:59 47.7 49.06 66.5 51.9 54.8 52.9 56.78 58.51 71.84 60.8 61.2 63.2
20/05/2019 20:12:00 46.58 48.19 66.5 51.9 54.8 52.9 57.47 57.69 71.84 60.8 61.2 63.2
20/05/2019 20:12:01 47.35 47.4 66.5 51.9 54.8 52.9 57.06 57.48 71.84 60.8 61.2 63.2
20/05/2019 20:12:02 50.2 49.38 66.5 51.9 54.8 52.9 57.26 57.35 71.84 60.8 61.2 63.2
20/05/2019 20:12:03 52.73 52.01 66.5 51.9 54.8 52.9 58.57 58.2 71.84 60.8 61.2 63.2
20/05/2019 20:12:04 50.42 52 66.5 51.9 54.8 52.9 59.23 59.03 71.84 60.8 61.2 63.2
20/05/2019 20:12:05 48.42 51.01 66.5 51.9 54.8 52.9 57.79 59.06 71.84 60.8 61.2 63.2
20/05/2019 20:12:06 48.3 49.47 66.5 51.9 54.8 52.9 58.24 58.32 71.84 60.8 61.2 63.2
20/05/2019 20:12:07 48.95 49.01 66.5 51.9 54.8 52.9 58.95 58.79 71.84 60.8 61.2 63.2
20/05/2019 20:12:08 48.21 48.9 66.5 51.9 54.8 52.9 59.25 59.15 71.84 60.8 61.2 63.2
20/05/2019 20:12:09 49.25 49.04 66.5 51.9 54.8 52.9 58.19 59.17 71.84 60.8 61.2 63.2
20/05/2019 20:12:10 50.01 49.76 66.5 51.9 54.8 52.9 58.49 58.71 71.84 60.8 61.2 63.2
20/05/2019 20:12:11 50.03 49.99 66.5 51.9 54.8 52.9 58.58 58.92 71.84 60.8 61.2 63.2
20/05/2019 20:12:12 51.53 51.24 66.5 51.9 54.8 52.9 60.08 59.85 71.84 60.8 61.2 63.2
20/05/2019 20:12:13 50.48 51.48 66.5 51.9 54.8 52.9 61.93 61.63 71.84 60.9 61.2 63.2
20/05/2019 20:12:14 54.78 53.65 66.5 51.9 54.8 52.9 63.22 62.62 71.84 60.9 61.2 63.2
20/05/2019 20:12:15 51.4 53.69 66.5 51.9 54.8 52.9 61.41 62.84 71.84 60.9 61.2 63.2
20/05/2019 20:12:16 52.32 52.32 66.5 52 54.8 52.9 61.09 61.72 71.84 60.9 61.2 63.2
20/05/2019 20:12:17 54.49 53.9 66.5 52 54.8 52.9 62.14 62.02 71.84 60.9 61.2 63.2
20/05/2019 20:12:18 51.29 53.84 66.5 52 54.8 52.9 62.1 62.25 71.84 60.9 61.2 63.2
20/05/2019 20:12:19 52.05 52.74 66.5 52 54.8 52.9 62.86 62.86 71.84 60.9 61.2 63.2
20/05/2019 20:12:20 52.58 52.71 66.5 52 54.8 52.9 61.25 62.47 71.84 61 61.2 63.1
20/05/2019 20:12:21 51.5 52.72 66.48 52 54.8 52.9 62.95 62.72 71.84 61 61.2 63.1
20/05/2019 20:12:22 49.71 51.75 64.59 52 54.8 52.9 63.71 63.33 70.21 61 61.2 63.1
20/05/2019 20:12:23 51.46 51.56 60.83 52 54.8 52.8 61.61 63.36 67.38 61 61.2 63.1
20/05/2019 20:12:24 50.61 51.44 57.17 52 54.8 52.8 60.21 62.27 64.57 61 61.2 63
20/05/2019 20:12:25 49.27 50.65 53.9 52 54.8 52.8 60.52 61.12 63.62 61 61.2 63
20/05/2019 20:12:26 49.72 49.92 53.9 52 54.8 52.8 61.38 61.4 63.36 61 61.2 63
20/05/2019 20:12:27 49.5 49.8 53.9 52 54.8 52.8 61.22 61.36 63.36 61 61.2 62.9
20/05/2019 20:12:28 49.77 49.77 53.9 52 54.8 52.8 61.88 61.81 63.36 61 61.2 62.9
20/05/2019 20:12:29 48.82 49.81 53.9 52 54.8 52.8 61.89 61.96 63.36 61 61.2 62.9
20/05/2019 20:12:30 48.24 49.27 53.9 52 54.8 52.8 60.2 61.91 63.36 61 61.2 62.9
20/05/2019 20:12:31 49.05 49.14 53.9 52 54.8 52.8 62.59 62.17 63.36 61.1 61.2 62.9
20/05/2019 20:12:32 48.45 49.12 53.9 52 54.8 52.8 61.3 62.3 63.36 61.1 61.2 62.9
20/05/2019 20:12:33 48.81 48.99 53.9 52 54.8 52.8 59.57 61.53 63.36 61.1 61.2 62.9
20/05/2019 20:12:34 47.72 48.7 53.9 52 54.8 52.8 58.38 60.39 63.36 61.1 61.2 62.8
20/05/2019 20:12:35 47.37 48.24 53.9 52 54.8 52.8 57.96 59.31 63.36 61.1 61.2 62.8
20/05/2019 20:12:36 47.46 47.77 53.9 52 54.8 52.7 57.97 58.44 63.36 61.1 61.2 62.8
20/05/2019 20:12:37 48.12 48.03 53.9 52 54.8 52.7 58.63 58.69 63.36 61.1 61.2 62.7
20/05/2019 20:12:38 52.5 51.44 53.9 52 54.8 52.7 61.58 60.83 63.36 61.1 61.2 62.7
20/05/2019 20:12:39 51.15 51.83 53.9 52 54.8 52.7 59.78 60.92 63.36 61.1 61.2 62.7
20/05/2019 20:12:40 48.61 51.04 53.9 52 54.8 52.7 58.54 60.05 63.36 61.1 61.2 62.7
20/05/2019 20:12:41 48.86 49.66 53.9 52 54.8 52.7 60.44 60.19 63.36 61.1 61.2 62.7
20/05/2019 20:12:42 50.21 49.94 53.9 52 54.8 52.7 59.82 60.6 63.36 61.1 61.2 62.7
20/05/2019 20:12:43 48.89 49.87 53.9 52 54.8 52.7 58.02 59.71 63.36 61.1 61.2 62.6
20/05/2019 20:12:44 50.54 50.31 53.9 52 54.8 52.7 57.48 58.73 63.36 61.1 61.2 62.6
20/05/2019 20:12:45 48.67 50.18 53.9 52 54.8 52.7 57.22 58.04 63.36 61.1 61.2 62.6
20/05/2019 20:12:46 49.91 49.73 53.9 52 54.8 52.7 57.03 57.49 63.36 61.1 61.2 62.6
20/05/2019 20:12:47 51.53 51.08 53.84 52 54.8 52.7 58.27 57.99 63.36 61.1 61.2 62.6
20/05/2019 20:12:48 52.97 52.25 52.74 52 54.8 52.7 58.62 58.42 63.36 61.1 61.2 62.6
20/05/2019 20:12:49 54.17 53.52 53.52 52 54.8 52.7 59.34 59.03 63.36 61 61.2 62.6
20/05/2019 20:12:50 54.22 54.12 54.12 52.1 54.8 52.7 59.51 59.38 63.36 61 61.2 62.5
20/05/2019 20:12:51 52.89 54.17 54.17 52.1 54.8 52.7 58.45 59.37 63.36 61 61.2 62.5
20/05/2019 20:12:52 51.58 53.35 54.17 52.1 54.8 52.7 57.91 58.84 63.36 61 61.2 62.5
20/05/2019 20:12:53 52.75 52.96 54.17 52.1 54.8 52.7 58.83 58.84 62.3 61 61.2 62.5
20/05/2019 20:12:54 49.98 52.77 54.17 52.1 54.8 52.7 57.05 58.8 62.3 61 61.2 62.5
20/05/2019 20:12:55 50.37 51.27 54.17 52.1 54.8 52.7 57.14 57.9 62.3 61 61.2 62.5
20/05/2019 20:12:56 49.27 50.73 54.17 52.1 54.8 52.7 56.52 57.37 62.3 61 61.2 62.5
20/05/2019 20:12:57 47.98 49.81 54.17 52.1 54.8 52.7 55.66 56.98 62.3 61 61.2 62.5
20/05/2019 20:12:58 47.59 48.79 54.17 52.1 54.8 52.7 56.79 56.65 62.3 61 61.2 62.5
20/05/2019 20:12:59 48.11 48.22 54.17 52 54.8 52.7 56.01 56.66 62.3 61 61.2 62.5
20/05/2019 20:13:00 49.18 48.87 54.17 52 54.8 52.7 56.65 56.56 62.3 61 61.2 62.5
20/05/2019 20:13:01 49.02 49.15 54.17 52 54.8 52.7 55.71 56.47 62.3 61 61.2 62.5
20/05/2019 20:13:02 47.98 48.9 54.17 52 54.8 52.7 56.09 56.16 61.53 61 61.2 62.5
20/05/2019 20:13:03 48.28 48.72 54.17 52 54.8 52.7 56.19 56.5 60.92 61 61.2 62.5
20/05/2019 20:13:04 47.67 48.23 54.17 52 54.8 52.7 56.67 56.62 60.92 61 61.2 62.5
20/05/2019 20:13:05 47.24 47.89 54.17 52 54.8 52.7 56.79 56.74 60.92 61 61.2 62.5
20/05/2019 20:13:06 47.85 47.81 54.17 52 54.8 52.7 56.13 56.68 60.92 61 61.2 62.5
20/05/2019 20:13:07 47.76 47.94 54.17 52 54.8 52.7 55.94 56.31 60.92 60.9 61.2 62.5
20/05/2019 20:13:08 48.17 48.27 54.17 52 54.8 52.7 56.01 56.22 60.92 60.9 61.2 62.5
20/05/2019 20:13:09 48.68 48.76 54.17 52 54.8 52.7 56.59 56.61 60.6 60.9 61.2 62.5
20/05/2019 20:13:10 47.13 48.83 54.17 52 54.8 52.7 55.98 56.59 60.6 60.9 61.2 62.5
20/05/2019 20:13:11 47.33 47.75 54.17 52 54.8 52.7 56.16 56.36 60.6 60.9 61.2 62.5
20/05/2019 20:13:12 47.25 47.51 54.17 52 54.8 52.7 56.37 56.46 59.71 60.9 61.2 62.5
20/05/2019 20:13:13 48.51 48.21 54.17 52 54.8 52.7 60.49 59.88 59.88 60.9 61.2 62.5
20/05/2019 20:13:14 47.59 48.21 54.17 52 54.8 52.7 58.37 59.94 59.94 60.9 61.2 62.5
20/05/2019 20:13:15 47.82 48.12 54.17 52 54.8 52.7 56.26 58.96 59.94 60.9 61.2 62.5
20/05/2019 20:13:16 48.31 48.25 54.17 52 54.8 52.7 56.07 57.53 59.94 60.9 61.2 62.5
20/05/2019 20:13:17 48.98 48.84 54.17 52 54.8 52.7 56.8 56.89 59.94 60.9 61.2 62.5
20/05/2019 20:13:18 48.83 48.87 54.17 52 54.8 52.7 56.3 56.69 59.94 60.9 61.2 62.5
20/05/2019 20:13:19 48.34 48.82 54.17 52 54.8 52.7 57.69 57.48 59.94 60.9 61.2 62.5
20/05/2019 20:13:20 49.01 48.95 54.17 52 54.8 52.7 57.34 57.67 59.94 60.9 61.2 62.5
20/05/2019 20:13:21 51.34 50.54 53.35 52 54.8 52.7 58.53 58.16 59.94 60.9 61.2 62.5
20/05/2019 20:13:22 51.13 50.95 52.96 52 54.8 52.7 60.01 59.49 59.94 60.9 61.2 62.5
20/05/2019 20:13:23 50.64 50.98 52.77 52 54.8 52.7 58.44 59.44 59.94 60.9 61.2 62.5
20/05/2019 20:13:24 51.84 51.66 51.66 52 54.8 52.7 58.82 59.07 59.94 60.9 61.2 62.5
20/05/2019 20:13:25 48.69 51.28 51.66 52 54.8 52.7 57.98 58.9 59.94 60.9 61.2 62.5
20/05/2019 20:13:26 49.42 49.92 51.66 52 54.8 52.7 57.95 58.33 59.94 60.9 61.2 62.5
20/05/2019 20:13:27 51.52 51.32 51.66 52 54.8 52.7 58.86 58.75 59.94 60.8 61.2 62.5
20/05/2019 20:13:28 49.79 51.42 51.66 52 54.8 52.7 57.84 58.87 59.94 60.8 61.2 62.5
20/05/2019 20:13:29 48.18 50.05 51.66 52 54.8 52.7 56.53 57.97 59.94 60.8 61.2 62.5
20/05/2019 20:13:30 48.86 49.27 51.66 52 54.8 52.7 57.84 57.64 59.94 60.8 61.2 62.5
20/05/2019 20:13:31 47.55 48.95 51.66 52 54.8 52.7 56.94 57.75 59.94 60.8 61.2 62.5
20/05/2019 20:13:32 47.24 48.11 51.66 52 54.8 52.7 57.34 57.35 59.94 60.8 61.2 62.5
20/05/2019 20:13:33 47.69 47.74 51.66 52 54.8 52.7 59.95 59.2 59.94 60.8 61.2 62.5
20/05/2019 20:13:34 48.05 48.05 51.66 52 54.8 52.7 59.53 59.83 59.94 60.8 61.2 62.5
20/05/2019 20:13:35 48.47 48.31 51.66 52 54.8 52.7 57.78 59.22 59.94 60.8 61.2 62.5
20/05/2019 20:13:36 47.77 48.21 51.66 52 54.8 52.7 59.3 59 59.94 60.8 61.2 62.5
20/05/2019 20:13:37 47.18 47.91 51.66 52 54.8 52.7 58.69 59.18 59.94 60.8 61.2 62.5
20/05/2019 20:13:38 47.32 47.6 51.66 52 54.8 52.7 56.41 58.72 59.94 60.8 61.2 62.5
20/05/2019 20:13:39 46.75 47.26 51.66 52 54.8 52.7 56.85 57.39 59.94 60.8 61.2 62.5
20/05/2019 20:13:40 47.43 47.28 51.66 52 54.8 52.7 57.68 57.52 59.94 60.8 61.2 62.5
20/05/2019 20:13:41 47.4 47.43 51.66 52 54.8 52.7 57.26 57.56 59.94 60.8 61.2 62.5
20/05/2019 20:13:42 47.27 47.41 51.66 52 54.8 52.7 57.15 57.6 59.94 60.8 61.2 62.5
20/05/2019 20:13:43 46.54 47.33 51.66 52 54.8 52.7 56.09 57.15 59.94 60.8 61.2 62.5
20/05/2019 20:13:44 47.64 47.4 51.66 52 54.8 52.7 56.44 56.59 59.83 60.8 61.2 62.5
20/05/2019 20:13:45 47.87 47.75 51.66 52 54.8 52.7 57.06 56.9 59.83 60.8 61.2 62.5
20/05/2019 20:13:46 48.24 48.1 51.66 52 54.8 52.7 56.66 57.09 59.83 60.8 61.2 62.5
20/05/2019 20:13:47 48.03 48.26 51.66 52 54.8 52.6 59.66 58.85 59.83 60.8 61.2 62.5
20/05/2019 20:13:48 47.62 48.08 51.66 52 54.8 52.6 59.53 59.6 59.83 60.8 61.2 62.5
20/05/2019 20:13:49 47.67 47.88 51.66 52 54.8 52.6 59.84 59.87 59.87 60.8 61.2 62.5
20/05/2019 20:13:50 47.97 47.97 51.66 52 54.8 52.6 58.42 59.49 59.87 60.8 61.2 62.5
20/05/2019 20:13:51 47.55 48.02 51.66 52 54.8 52.6 59.27 59.25 59.87 60.8 61.2 62.5
20/05/2019 20:13:52 47.98 47.94 51.66 52 54.8 52.6 60.15 59.97 59.97 60.8 61.2 62.5
20/05/2019 20:13:53 47.88 48.02 51.66 52 54.8 52.6 59.06 59.72 59.97 60.8 61.2 62.5
20/05/2019 20:13:54 48.44 48.31 51.42 52 54.8 52.6 60.01 59.79 59.97 60.8 61.2 62.5
20/05/2019 20:13:55 48.12 48.33 51.42 52 54.8 52.6 59.27 59.9 59.97 60.8 61.2 62.5
20/05/2019 20:13:56 49.4 49.1 51.42 52 54.8 52.6 60.1 60.04 60.04 60.8 61.2 62.5
20/05/2019 20:13:57 49.38 49.28 51.42 52 54.8 52.6 65.39 64.24 64.24 60.9 61.2 62.5
20/05/2019 20:13:58 49.68 49.56 50.05 52 54.8 52.6 62.24 63.72 64.24 60.9 61.2 62.5
20/05/2019 20:13:59 48.89 49.51 49.56 52 54.8 52.6 61.02 62.81 64.24 60.9 61.2 62.5
20/05/2019 20:14:00 49.17 49.22 49.56 52 54.8 52.6 60.52 61.59 64.24 60.9 61.2 62.5
20/05/2019 20:14:01 51.69 51.02 51.02 52 54.8 52.6 61.39 61.4 64.24 60.9 61.2 62.5
20/05/2019 20:14:02 52.92 52.39 52.39 52 54.8 52.6 62.02 62.19 64.24 60.9 61.2 62.5
20/05/2019 20:14:03 49.53 52.18 52.39 52 54.8 52.6 59.61 61.57 64.24 60.9 61.2 62.5
20/05/2019 20:14:04 48.38 50.61 52.39 52 54.8 52.6 58.24 60.41 64.24 60.9 61.2 62.5
20/05/2019 20:14:05 50.57 50.37 52.39 52 54.8 52.6 58.35 59.14 64.24 60.9 61.2 62.5
20/05/2019 20:14:06 49.9 50.28 52.39 52 54.8 52.6 59.32 59.28 64.24 60.9 61.2 62.5
20/05/2019 20:14:07 50.66 50.6 52.39 52 54.8 52.6 60.04 59.87 64.24 60.9 61.2 62.5
20/05/2019 20:14:08 51.47 51.48 52.39 52 54.8 52.6 60.06 60.29 64.24 60.9 61.2 62.5
20/05/2019 20:14:09 48.99 51.42 52.39 52 54.8 52.6 58.63 59.95 64.24 60.9 61.2 62.5
20/05/2019 20:14:10 48.67 49.74 52.39 52 54.8 52.6 58.34 59.24 64.24 60.9 61.2 62.5
20/05/2019 20:14:11 53.2 52.34 52.39 52 54.8 52.6 59.75 59.43 64.24 60.9 61.2 62.5
20/05/2019 20:14:12 50.68 52.51 52.51 52 54.8 52.6 58.71 59.55 64.24 60.9 61.2 62.5
20/05/2019 20:14:13 49.76 51.2 52.51 52 54.8 52.6 58.65 59.06 64.24 60.8 61.1 62.5
20/05/2019 20:14:14 47.86 50.45 52.51 51.9 54.7 52.6 57.4 58.74 64.24 60.8 61.1 62.5
20/05/2019 20:14:15 47.56 48.98 52.51 51.9 54.7 52.6 57.8 57.99 64.24 60.7 61.1 62.5
20/05/2019 20:14:16 48.57 48.48 52.51 51.8 54.7 52.6 57.55 58.01 64.24 60.6 61.1 62.5
20/05/2019 20:14:17 49.36 49.09 52.51 51.8 54.7 52.6 59.1 58.71 64.24 60.5 61.1 62.5
20/05/2019 20:14:18 49.54 49.43 52.51 51.8 54.7 52.6 59.13 59.05 64.24 60.5 61.1 62.5
20/05/2019 20:14:19 50.65 50.34 52.51 51.8 54.7 52.6 58.15 58.88 64.24 60.4 61.1 62.5
20/05/2019 20:14:20 52.47 51.83 52.51 51.8 54.7 52.7 61.15 60.67 64.24 60.4 61.1 62.5
20/05/2019 20:14:21 51.68 51.94 52.51 51.7 54.7 52.7 58.45 60.2 64.24 60.4 61.1 62.5
20/05/2019 20:14:22 49.55 51.71 52.51 51.7 54.7 52.7 57.52 59.11 64.24 60.3 61.1 62.5
20/05/2019 20:14:23 48.52 50.42 52.51 51.7 54.7 52.7 57.74 58.09 64.24 60.3 61.1 62.5
20/05/2019 20:14:24 48.63 49.33 52.51 51.7 54.7 52.7 57.93 58.04 64.24 60.2 61.1 62.5
20/05/2019 20:14:25 48.4 48.96 52.51 51.7 54.7 52.7 57.09 58.02 64.24 60.2 61.1 62.5
20/05/2019 20:14:26 48.95 48.88 52.51 51.7 54.7 52.6 59.62 59.13 64.24 60.2 61.1 62.5
20/05/2019 20:14:27 48.23 48.92 52.51 51.7 54.7 52.6 57.85 58.95 63.72 60.1 61.1 62.5
20/05/2019 20:14:28 48.27 48.44 52.51 51.7 54.7 52.6 63.05 62.65 62.81 60.2 61.1 62.5
20/05/2019 20:14:29 47.39 48.48 52.51 51.7 54.7 52.6 58.49 62.63 62.65 60.2 61.1 62.5
20/05/2019 20:14:30 47.76 47.9 52.51 51.7 54.7 52.6 57.85 60.36 62.65 60.2 61.1 62.5
20/05/2019 20:14:31 48.02 48.06 52.51 51.7 54.7 52.6 59.5 59.72 62.65 60.2 61.1 62.5
20/05/2019 20:14:32 48.83 48.56 52.51 51.7 54.7 52.6 57.81 59.66 62.65 60.2 61.1 62.5
20/05/2019 20:14:33 49.33 49.1 52.51 51.7 54.7 52.6 59.07 58.9 62.65 60.2 61.1 62.5
20/05/2019 20:14:34 51.01 50.33 52.51 51.7 54.7 52.6 59.28 59.42 62.65 60.2 61.1 62.5
20/05/2019 20:14:35 51.77 51.5 52.51 51.7 54.7 52.6 59.06 59.25 62.65 60.2 61.1 62.5
20/05/2019 20:14:36 53.65 52.99 52.99 51.7 54.7 52.6 60.18 59.88 62.65 60.2 61.1 62.5
20/05/2019 20:14:37 52.99 53.22 53.22 51.7 54.7 52.6 59.71 59.93 62.65 60.2 61.1 62.5
20/05/2019 20:14:38 52.85 52.94 53.22 51.7 54.7 52.6 60.2 60.2 62.65 60.2 61.1 62.5
20/05/2019 20:14:39 52.3 53.02 53.22 51.7 54.7 52.6 62.04 61.61 62.65 60.2 61.1 62.5
20/05/2019 20:14:40 50.12 52.42 53.22 51.7 54.7 52.6 59.64 61.25 62.65 60.2 61.1 62.5
20/05/2019 20:14:41 49.73 51.05 53.22 51.7 54.7 52.6 58.73 60.34 62.65 60.2 61.1 62.5
20/05/2019 20:14:42 49.77 50.27 53.22 51.7 54.7 52.6 59.38 59.52 62.65 60.2 61.1 62.5
20/05/2019 20:14:43 49.5 49.99 53.22 51.7 54.7 52.6 58.95 59.37 62.65 60.2 61.1 62.5
20/05/2019 20:14:44 50.72 50.54 53.22 51.7 54.7 52.6 62.02 61.55 62.65 60.2 61.1 62.5
20/05/2019 20:14:45 54.36 53.62 53.62 51.8 54.7 52.6 65.48 64.66 64.66 60.2 61.1 62.5
20/05/2019 20:14:46 52.65 53.72 53.72 51.8 54.7 52.6 63.76 64.88 64.88 60.3 61.1 62.5
20/05/2019 20:14:47 52.06 53.1 53.72 51.8 54.7 52.6 61.65 63.94 64.88 60.3 61.1 62.5
20/05/2019 20:14:48 49.95 52.17 53.72 51.8 54.7 52.6 60.28 62.56 64.88 60.3 61.1 62.5
20/05/2019 20:14:49 52.27 52.09 53.72 51.8 54.7 52.6 62.09 61.94 64.88 60.3 61.1 62.5
20/05/2019 20:14:50 53.34 53.05 53.72 51.8 54.7 52.6 63.14 62.81 64.88 60.3 61.1 62.5
20/05/2019 20:14:51 49.98 53.05 53.72 51.8 54.7 52.6 61.65 62.83 64.88 60.3 61.1 62.5
20/05/2019 20:14:52 48.74 51.36 53.72 51.8 54.7 52.6 60.72 62.1 64.88 60.3 61.1 62.5
20/05/2019 20:14:53 48.32 49.87 53.72 51.8 54.7 52.6 59.18 61.25 64.88 60.3 61.1 62.5
20/05/2019 20:14:54 49.01 49.11 53.72 51.8 54.7 52.6 60.48 60.5 64.88 60.3 61.1 62.5
20/05/2019 20:14:55 49.26 49.26 53.72 51.8 54.7 52.6 62.3 61.73 64.88 60.3 61.1 62.5
20/05/2019 20:14:56 48.67 49.16 53.72 51.8 54.7 52.6 63.48 63.09 64.88 60.4 61.1 62.5
20/05/2019 20:14:57 49.45 49.28 53.72 51.8 54.7 52.6 63.31 63.44 64.88 60.4 61.2 62.5
20/05/2019 20:14:58 56.06 54.6 54.6 51.8 54.7 52.6 65.56 64.91 64.91 60.4 61.2 62.5
20/05/2019 20:14:59 57.74 57.21 57.21 51.9 54.8 52.6 66.74 66.22 66.22 60.5 61.2 62.5
20/05/2019 20:15:00 50.99 56.41 57.21 51.9 54.8 52.6 67.62 67.21 67.21 60.5 61.2 62.5
20/05/2019 20:15:01 50.48 53.83 57.21 51.9 54.8 52.6 66.97 67.37 67.37 60.6 61.2 62.5
20/05/2019 20:15:02 49.29 51.99 57.21 51.9 54.8 52.6 64.44 66.87 67.37 60.6 61.2 62.5
20/05/2019 20:15:03 49.95 50.67 57.21 51.9 54.8 52.6 64.55 65.71 67.37 60.6 61.2 62.5
20/05/2019 20:15:04 48.94 50.28 57.21 51.9 54.8 52.6 62.73 64.96 67.37 60.6 61.2 62.5
20/05/2019 20:15:05 48.32 49.33 57.21 51.9 54.8 52.6 62.28 63.63 67.37 60.7 61.2 62.5
20/05/2019 20:15:06 48.5 48.92 57.21 51.9 54.8 52.6 63.25 63.19 67.37 60.7 61.2 62.5
20/05/2019 20:15:07 47.05 48.5 57.21 51.9 54.7 52.6 62.65 63.47 67.37 60.7 61.2 62.5
20/05/2019 20:15:08 46.72 47.63 57.21 51.9 54.7 52.6 61.04 62.79 67.37 60.7 61.2 62.5
20/05/2019 20:15:09 47.2 47.29 57.21 51.9 54.7 52.6 60.93 61.75 67.37 60.7 61.2 62.5
20/05/2019 20:15:10 47.26 47.41 57.21 51.9 54.7 52.6 62.71 62.28 67.37 60.7 61.2 62.5
20/05/2019 20:15:11 48.25 48.01 57.21 51.9 54.7 52.6 62.87 62.67 67.37 60.7 61.2 62.5
20/05/2019 20:15:12 47.83 48.02 57.21 51.9 54.7 52.6 62.02 62.7 67.37 60.8 61.2 62.5
20/05/2019 20:15:13 47.11 47.94 57.21 51.9 54.7 52.6 60.6 62.17 67.37 60.8 61.2 62.5
20/05/2019 20:15:14 47.92 47.88 57.21 51.9 54.7 52.6 59.97 61.36 67.37 60.8 61.2 62.5
20/05/2019 20:15:15 49.58 49.06 57.21 51.9 54.7 52.6 58.75 60.48 67.37 60.8 61.2 62.5
20/05/2019 20:15:16 47.42 48.76 57.21 51.9 54.7 52.6 58.58 59.47 67.37 60.8 61.2 62.5
20/05/2019 20:15:17 48.61 48.53 57.21 51.9 54.7 52.6 58.3 59.04 67.37 60.8 61.2 62.5
20/05/2019 20:15:18 49.9 49.57 57.21 51.9 54.7 52.6 59.13 59.08 67.37 60.8 61.2 62.5
20/05/2019 20:15:19 49 49.46 57.21 51.9 54.7 52.6 59.69 59.59 67.37 60.8 61.2 62.5
20/05/2019 20:15:20 48.73 49.11 57.21 51.9 54.7 52.6 59.8 59.82 67.37 60.8 61.2 62.5
20/05/2019 20:15:21 50.97 50.81 57.21 51.9 54.7 52.6 59.08 59.9 67.37 60.8 61.2 62.5
20/05/2019 20:15:22 48.12 50.32 57.21 51.9 54.7 52.6 59.05 59.33 67.37 60.8 61.2 62.5
20/05/2019 20:15:23 46.93 48.99 57.21 51.9 54.7 52.6 58.55 59.28 67.37 60.8 61.2 62.5
20/05/2019 20:15:24 47.83 47.9 57.21 51.9 54.7 52.6 57.45 58.65 67.37 60.8 61.2 62.5
20/05/2019 20:15:25 47.44 47.89 57.21 51.9 54.7 52.6 57.92 58.2 67.37 60.8 61.2 62.5
20/05/2019 20:15:26 47.76 47.89 57.21 51.9 54.7 52.6 57.31 57.97 67.37 60.8 61.2 62.5
20/05/2019 20:15:27 47.32 47.72 57.21 51.9 54.7 52.6 56.71 57.81 67.37 60.8 61.2 62.5
20/05/2019 20:15:28 47.45 47.76 57.21 51.9 54.7 52.6 56.68 57.21 67.37 60.8 61.2 62.5
20/05/2019 20:15:29 47.44 47.52 56.41 51.9 54.7 52.6 56.6 56.84 67.37 60.8 61.2 62.5
20/05/2019 20:15:30 46.84 47.51 53.83 51.9 54.7 52.6 57.17 57.08 67.37 60.8 61.2 62.5
20/05/2019 20:15:31 46.54 47.25 51.99 51.8 54.7 52.6 57.69 57.69 66.87 60.7 61.2 62.5
20/05/2019 20:15:32 46.37 46.75 50.81 51.8 54.7 52.6 56.91 57.51 65.71 60.7 61.2 62.5
20/05/2019 20:15:33 47.02 46.91 50.81 51.8 54.7 52.6 57.13 57.3 64.96 60.7 61.2 62.5
20/05/2019 20:15:34 47.04 47.12 50.81 51.8 54.7 52.6 57.61 57.58 63.63 60.7 61.2 62.5
20/05/2019 20:15:35 47.67 47.5 50.81 51.8 54.7 52.6 56.96 57.6 63.47 60.7 61.2 62.5
20/05/2019 20:15:36 48 47.92 50.81 51.8 54.7 52.6 57.97 57.76 63.47 60.7 61.2 62.5
20/05/2019 20:15:37 46.5 47.84 50.81 51.8 54.7 52.6 57.46 57.85 62.79 60.7 61.2 62.5
20/05/2019 20:15:38 47.19 47.38 50.81 51.8 54.7 52.6 57.77 57.93 62.7 60.7 61.2 62.5
20/05/2019 20:15:39 47.12 47.34 50.81 51.8 54.7 52.6 57.96 57.98 62.7 60.7 61.2 62.5
20/05/2019 20:15:40 48.33 48.05 50.81 51.8 54.7 52.6 62.28 61.65 62.7 60.8 61.2 62.5
20/05/2019 20:15:41 49.26 48.9 50.81 51.8 54.7 52.6 65.16 64.16 64.16 60.8 61.2 62.5
20/05/2019 20:15:42 48.49 49 50.81 51.8 54.7 52.6 61.17 64.35 64.35 60.8 61.2 62.5
20/05/2019 20:15:43 47.64 48.67 50.81 51.8 54.7 52.6 58.22 62.2 64.35 60.8 61.2 62.5
20/05/2019 20:15:44 47.98 48.36 50.81 51.8 54.7 52.6 57.81 60.22 64.35 60.8 61.2 62.5
20/05/2019 20:15:45 47.74 47.87 50.81 51.8 54.7 52.6 57.72 58.77 64.35 60.8 61.2 62.5
20/05/2019 20:15:46 48.77 48.58 50.81 51.8 54.7 52.6 58.66 58.52 64.35 60.8 61.2 62.5
20/05/2019 20:15:47 49.5 49.19 50.81 51.8 54.7 52.6 58.27 58.74 64.35 60.8 61.2 62.5
20/05/2019 20:15:48 48.96 49.27 50.81 51.8 54.7 52.6 57.48 58.34 64.35 60.8 61.2 62.5
20/05/2019 20:15:49 48.26 49.1 50.81 51.8 54.7 52.6 58.19 58.14 64.35 60.8 61.2 62.5
20/05/2019 20:15:50 48.1 48.52 50.81 51.8 54.7 52.6 58.05 58.61 64.35 60.8 61.2 62.5
20/05/2019 20:15:51 48.47 48.47 50.32 51.8 54.7 52.6 58.1 58.11 64.35 60.8 61.2 62.5
20/05/2019 20:15:52 49.39 49.12 49.27 51.8 54.7 52.6 59.59 59.32 64.35 60.8 61.2 62.5
20/05/2019 20:15:53 50.82 50.28 50.28 51.8 54.7 52.6 59.36 59.58 64.35 60.8 61.2 62.5
20/05/2019 20:15:54 53.49 52.78 52.78 51.8 54.7 52.6 60.19 59.97 64.35 60.8 61.2 62.5
20/05/2019 20:15:55 53.91 53.55 53.55 51.8 54.7 52.6 61.01 60.9 64.35 60.8 61.2 62.5
20/05/2019 20:15:56 51.97 53.45 53.55 51.9 54.7 52.6 58.59 60.54 64.35 60.8 61.2 62.5
20/05/2019 20:15:57 50.53 52.45 53.55 51.9 54.7 52.6 57.75 59.3 64.35 60.8 61.2 62.5
20/05/2019 20:15:58 50.27 51.29 53.55 51.9 54.7 52.6 57.12 58.38 64.35 60.8 61.2 62.5
20/05/2019 20:15:59 48.85 50.63 53.55 51.9 54.7 52.6 57.78 57.9 64.35 60.8 61.2 62.5
20/05/2019 20:16:00 50.31 50.24 53.55 51.9 54.7 52.6 57.98 58.07 64.35 60.8 61.2 62.5
20/05/2019 20:16:01 49.66 50.44 53.55 51.9 54.7 52.6 58.31 58.4 64.35 60.8 61.2 62.5
20/05/2019 20:16:02 49.89 49.93 53.55 51.9 54.7 52.6 57.88 58.07 64.35 60.8 61.2 62.5
20/05/2019 20:16:03 52.42 51.94 53.55 51.9 54.7 52.6 59.43 59.19 64.35 60.8 61.2 62.5
20/05/2019 20:16:04 50.35 51.94 53.55 51.9 54.7 52.6 58.5 59.08 64.35 60.8 61.2 62.5
20/05/2019 20:16:05 49.57 50.85 53.55 51.9 54.7 52.6 58.08 58.72 64.35 60.8 61.2 62.5
20/05/2019 20:16:06 51.52 51.36 53.55 51.9 54.7 52.6 58.43 58.58 64.35 60.8 61.2 62.5
20/05/2019 20:16:07 51.83 52.28 53.55 51.9 54.7 52.6 59.09 59.25 64.35 60.8 61.2 62.5
20/05/2019 20:16:08 48.27 51.29 53.55 51.8 54.7 52.6 58.87 58.97 64.35 60.8 61.2 62.5
20/05/2019 20:16:09 49.23 49.77 53.55 51.8 54.7 52.6 60.74 60.35 64.35 60.9 61.2 62.5
20/05/2019 20:16:10 47.94 49.66 53.55 51.8 54.7 52.6 60.49 60.68 64.35 60.9 61.2 62.5
20/05/2019 20:16:11 48.56 48.88 53.55 51.8 54.7 52.6 59.87 60.7 64.35 60.9 61.2 62.5
20/05/2019 20:16:12 48.38 48.69 53.55 51.8 54.7 52.6 59.06 60.23 62.2 60.9 61.2 62.5
20/05/2019 20:16:13 47.68 48.4 53.55 51.8 54.7 52.6 58.39 59.34 60.9 60.9 61.2 62.5
20/05/2019 20:16:14 47.23 48.01 53.55 51.8 54.7 52.6 57.46 58.82 60.9 60.9 61.2 62.5
20/05/2019 20:16:15 47.07 47.6 53.55 51.8 54.7 52.6 57.19 58.18 60.9 60.9 61.2 62.5
20/05/2019 20:16:16 47.09 47.25 53.55 51.8 54.7 52.6 56.85 57.5 60.9 60.9 61.2 62.5
20/05/2019 20:16:17 46.75 47.16 53.55 51.8 54.7 52.6 56.39 57.15 60.9 60.8 61.2 62.5
20/05/2019 20:16:18 46.79 46.96 53.55 51.8 54.7 52.6 57.74 57.53 60.9 60.8 61.2 62.5
20/05/2019 20:16:19 46.99 47.06 53.55 51.8 54.7 52.6 59.08 58.78 60.9 60.8 61.2 62.5
20/05/2019 20:16:20 47.58 47.51 53.55 51.8 54.7 52.6 57.57 58.56 60.9 60.8 61.2 62.5
20/05/2019 20:16:21 47.76 47.65 53.55 51.8 54.7 52.6 58.08 58.31 60.9 60.8 61.2 62.5
20/05/2019 20:16:22 47.64 47.81 53.55 51.8 54.7 52.6 58.21 58.28 60.9 60.8 61.2 62.5
20/05/2019 20:16:23 47.67 47.78 53.55 51.8 54.7 52.6 58.95 58.87 60.9 60.8 61.2 62.5
20/05/2019 20:16:24 47.93 47.92 53.55 51.8 54.7 52.6 57.6 58.63 60.9 60.8 61.2 62.5
20/05/2019 20:16:25 48.73 48.51 53.45 51.8 54.7 52.6 57.86 58.05 60.7 60.8 61.2 62.5
20/05/2019 20:16:26 49.52 49.18 52.45 51.8 54.7 52.6 58.04 58.05 60.7 60.8 61.2 62.5
20/05/2019 20:16:27 48.04 49.11 52.28 51.8 54.7 52.6 59.01 58.96 60.7 60.8 61.2 62.5
20/05/2019 20:16:28 47.83 48.5 52.28 51.8 54.7 52.6 57.39 58.67 60.7 60.8 61.2 62.5
20/05/2019 20:16:29 47.37 48.14 52.28 51.8 54.7 52.6 57.47 58.1 60.7 60.8 61.2 62.5
20/05/2019 20:16:30 47.44 47.65 52.28 51.8 54.7 52.6 58.29 58.26 60.7 60.8 61.2 62.5
20/05/2019 20:16:31 47.93 47.85 52.28 51.8 54.7 52.6 60.89 60.36 60.7 60.8 61.2 62.5
20/05/2019 20:16:32 48.33 48.22 52.28 51.8 54.7 52.6 63.86 63.32 63.32 60.9 61.2 62.5
20/05/2019 20:16:33 48.96 48.82 52.28 51.8 54.7 52.6 64.71 64.91 64.91 60.9 61.2 62.5
20/05/2019 20:16:34 49.83 49.52 52.28 51.8 54.7 52.6 62.4 64.15 64.91 60.9 61.2 62.5
20/05/2019 20:16:35 50.05 49.93 52.28 51.8 54.7 52.6 62.19 62.96 64.91 60.9 61.2 62.5
20/05/2019 20:16:36 49.94 50.04 52.28 51.8 54.7 52.6 63.65 63.68 64.91 60.9 61.2 62.5
20/05/2019 20:16:37 49.63 49.97 51.29 51.8 54.7 52.6 59.77 63.06 64.91 60.9 61.2 62.5
20/05/2019 20:16:38 49.3 49.67 50.04 51.8 54.7 52.6 59.7 61.44 64.91 60.9 61.3 62.5
20/05/2019 20:16:39 48.06 49.58 50.04 51.8 54.7 52.6 59.05 60.2 64.91 61 61.3 62.5
20/05/2019 20:16:40 48.29 48.72 50.04 51.8 54.7 52.6 59.31 59.71 64.91 61 61.3 62.5
20/05/2019 20:16:41 48.98 48.79 50.04 51.8 54.7 52.6 59.82 59.78 64.91 61 61.3 62.5
20/05/2019 20:16:42 50.19 49.83 50.04 51.8 54.7 52.6 61.53 60.93 64.91 60.9 61.3 62.5
20/05/2019 20:16:43 52.75 52 52 51.8 54.7 52.6 63.97 63.31 64.91 60.9 61.3 62.5
20/05/2019 20:16:44 53.73 53.2 53.2 51.8 54.7 52.6 65.54 64.89 64.91 60.9 61.3 62.5
20/05/2019 20:16:45 52.71 53.18 53.2 51.7 54.7 52.6 64.55 65.15 65.15 60.9 61.3 62.5
20/05/2019 20:16:46 50.68 52.84 53.2 51.5 54.7 52.6 62.2 64.55 65.15 60.9 61.3 62.5
20/05/2019 20:16:47 49.54 51.61 53.2 51.3 54.7 52.6 60.3 63.32 65.15 60.7 61.3 62.5
20/05/2019 20:16:48 50.38 50.59 53.2 51.2 54.7 52.6 59.17 61.72 65.15 60.6 61.3 62.5
20/05/2019 20:16:49 52.9 52.68 53.2 51.2 54.7 52.6 60.47 60.57 65.15 60.6 61.3 62.5
20/05/2019 20:16:50 51.18 52.84 53.2 50.9 54.7 52.6 61.41 61.44 65.15 60.4 61.3 62.5
20/05/2019 20:16:51 50.12 51.57 53.2 50.2 54.7 52.6 61.28 61.4 65.15 60.2 61.3 62.5
20/05/2019 20:16:52 48.42 50.73 53.2 49.8 54.7 52.6 61.12 61.44 65.15 60.1 61.3 62.5
20/05/2019 20:16:53 48.29 49.42 53.2 49.8 54.7 52.6 57.88 61.09 65.15 60.1 61.3 62.5
20/05/2019 20:16:54 48.19 48.76 53.2 49.8 54.7 52.6 56.74 59.41 65.15 60.1 61.3 62.5
20/05/2019 20:16:55 47.29 48.6 53.2 49.8 54.7 52.6 56.26 57.86 65.15 60 61.3 62.5
20/05/2019 20:16:56 46.51 47.73 53.2 49.8 54.7 52.6 56.87 57.17 65.15 60 61.3 62.5
20/05/2019 20:16:57 47 47.2 53.2 49.8 54.7 52.6 57.37 57.35 65.15 60 61.3 62.5
20/05/2019 20:16:58 49.88 49.15 53.2 49.8 54.7 52.6 58.01 57.77 65.15 60 61.3 62.5
20/05/2019 20:16:59 47.54 48.71 53.2 49.8 54.7 52.6 57.23 57.77 65.15 60 61.3 62.5
20/05/2019 20:17:00 48.7 48.59 53.2 49.8 54.7 52.6 56.96 57.61 65.15 60 61.3 62.5
20/05/2019 20:17:01 49.7 49.51 53.2 49.8 54.7 52.6 57.34 57.39 65.15 60 61.3 62.5
20/05/2019 20:17:02 47.33 49.12 53.2 49.8 54.7 52.6 57.36 57.6 65.15 60 61.3 62.5
20/05/2019 20:17:03 53.12 52.38 53.2 49.8 54.7 52.6 57.12 57.31 65.15 60 61.3 62.5
20/05/2019 20:17:04 54.19 54.16 54.16 49.8 54.7 52.6 58.37 58.33 65.15 60 61.3 62.5
20/05/2019 20:17:05 47.15 53.36 54.16 49.8 54.7 52.6 55.49 57.93 65.15 60 61.3 62.5
20/05/2019 20:17:06 48.05 50.52 54.16 49.8 54.7 52.6 55.63 56.52 65.15 60 61.3 62.5
20/05/2019 20:17:07 50.59 50.12 54.16 49.8 54.7 52.6 57.34 56.95 65.15 60 61.3 62.5
20/05/2019 20:17:08 48.47 50.39 54.16 49.8 54.7 52.6 55.4 56.86 65.15 60 61.3 62.5
20/05/2019 20:17:09 46.2 48.83 54.16 49.8 54.7 52.6 56.07 56.25 65.15 60 61.3 62.5
20/05/2019 20:17:10 46.9 47.46 54.16 49.8 54.7 52.6 57.4 57.13 65.15 60 61.3 62.5
20/05/2019 20:17:11 47 47.33 54.16 49.8 54.7 52.6 57.21 57.49 65.15 60 61.3 62.5
20/05/2019 20:17:12 46.86 47.21 54.16 49.8 54.7 52.6 57.82 57.7 65.15 60 61.3 62.5
20/05/2019 20:17:13 46.94 47.16 54.16 49.8 54.7 52.6 58.06 58.2 65.15 60 61.3 62.5
20/05/2019 20:17:14 48.06 47.86 54.16 49.7 54.7 52.6 58.55 58.52 65.15 59.9 61.3 62.5
20/05/2019 20:17:15 48.23 48.29 54.16 49.7 54.7 52.6 58.44 59.22 64.55 59.9 61.3 62.5
20/05/2019 20:17:16 48.58 48.44 54.16 49.7 54.7 52.6 58 58.25 63.32 59.9 61.3 62.5
20/05/2019 20:17:17 49.21 49.15 54.16 49.7 54.7 52.6 56.85 58.13 61.72 59.9 61.3 62.5
20/05/2019 20:17:18 48.42 48.84 54.16 49.7 54.7 52.6 56.56 57.37 61.44 59.9 61.3 62.5
20/05/2019 20:17:19 48.89 48.83 54.16 49.7 54.7 52.6 56.27 57.06 61.44 59.9 61.3 62.5
20/05/2019 20:17:20 49.27 49.22 54.16 49.6 54.7 52.6 56.88 56.84 61.44 59.9 61.3 62.5
20/05/2019 20:17:21 48.76 49.2 54.16 49.6 54.7 52.6 58.28 57.98 61.44 59.8 61.3 62.5
20/05/2019 20:17:22 49.82 49.6 54.16 49.6 54.7 52.6 62.24 61.17 61.17 59.8 61.3 62.5
20/05/2019 20:17:23 49.8 50.19 54.16 49.6 54.7 52.6 60.93 61.3 61.3 59.8 61.3 62.5
20/05/2019 20:17:24 48.91 49.72 54.16 49.6 54.7 52.6 67.38 65.85 65.85 59.9 61.3 62.5
20/05/2019 20:17:25 47.94 49.03 54.16 49.6 54.7 52.6 63 65.32 65.85 59.9 61.3 62.5
20/05/2019 20:17:26 48.51 48.58 54.16 49.6 54.7 52.6 60.48 63.78 65.85 59.9 61.3 62.5
20/05/2019 20:17:27 49.42 49.2 54.16 49.6 54.7 52.6 57.82 62.13 65.85 59.9 61.3 62.5
20/05/2019 20:17:28 49.39 49.29 54.16 49.6 54.7 52.6 58.04 60.05 65.85 59.9 61.3 62.5
20/05/2019 20:17:29 48.61 49.29 54.16 49.6 54.7 52.6 57.27 58.9 65.85 59.9 61.3 62.4
20/05/2019 20:17:30 48.14 48.94 54.16 49.6 54.7 52.6 57.84 58.13 65.85 59.9 61.3 62.4
20/05/2019 20:17:31 49.39 49.12 54.16 49.6 54.7 52.6 57.15 58.11 65.85 59.8 61.3 62.4
20/05/2019 20:17:32 48.87 49.31 54.16 49.6 54.7 52.6 59.39 59.03 65.85 59.8 61.3 62.4
20/05/2019 20:17:33 49.28 49.28 54.16 49.6 54.7 52.6 57.52 58.93 65.85 59.8 61.3 62.4
20/05/2019 20:17:34 50.11 49.85 53.36 49.6 54.7 52.6 58.6 58.62 65.85 59.8 61.3 62.4
20/05/2019 20:17:35 50.45 50.38 50.52 49.6 54.7 52.6 58.33 58.57 65.85 59.8 61.3 62.4
20/05/2019 20:17:36 51.41 51.12 51.12 49.6 54.7 52.6 58.17 58.45 65.85 59.8 61.3 62.4
20/05/2019 20:17:37 52.29 51.94 51.94 49.7 54.7 52.6 59.68 59.45 65.85 59.8 61.3 62.4
20/05/2019 20:17:38 52.23 52.15 52.15 49.7 54.7 52.6 58.7 59.37 65.85 59.8 61.3 62.4
20/05/2019 20:17:39 53.92 53.45 53.45 49.7 54.7 52.6 59.54 59.42 65.85 59.8 61.3 62.4
20/05/2019 20:17:40 55.23 54.56 54.56 49.7 54.7 52.6 60.14 59.9 65.85 59.8 61.3 62.4
20/05/2019 20:17:41 54.41 54.59 54.59 49.7 54.7 52.6 59.18 59.95 65.85 59.8 61.3 62.4
20/05/2019 20:17:42 57.73 56.9 56.9 49.8 54.7 52.6 61.7 61.11 65.85 59.8 61.3 62.4
20/05/2019 20:17:43 56.97 57.1 57.1 49.9 54.7 52.6 60.87 61.35 65.85 59.8 61.3 62.4
20/05/2019 20:17:44 54.09 56.87 57.1 49.9 54.7 52.6 59.19 60.85 65.85 59.8 61.3 62.4
20/05/2019 20:17:45 53.16 55.28 57.1 49.9 54.7 52.6 58.65 59.87 65.85 59.8 61.3 62.4
20/05/2019 20:17:46 52.67 54.06 57.1 49.9 54.8 52.6 58.52 59.05 65.85 59.8 61.3 62.4
20/05/2019 20:17:47 52.2 53.18 57.1 49.9 54.8 52.6 58.47 58.78 65.85 59.8 61.3 62.4
20/05/2019 20:17:48 51.46 52.61 57.1 49.9 54.8 52.6 58.02 58.69 65.85 59.8 61.3 62.4
20/05/2019 20:17:49 50.81 52.01 57.1 49.9 54.8 52.6 58.03 58.34 65.85 59.8 61.3 62.4
20/05/2019 20:17:50 49.7 51.26 57.1 49.9 54.8 52.6 57.16 58.16 65.85 59.8 61.3 62.4
20/05/2019 20:17:51 49.1 50.38 57.1 49.9 54.8 52.6 58.07 58.3 65.85 59.8 61.3 62.4
20/05/2019 20:17:52 49.12 49.55 57.1 49.9 54.8 52.6 56.66 57.68 65.85 59.8 61.3 62.4
20/05/2019 20:17:53 51.03 50.49 57.1 49.9 54.8 52.6 57.9 57.72 65.85 59.8 61.3 62.4
20/05/2019 20:17:54 51.04 50.89 57.1 49.9 54.8 52.6 60.76 60.11 65.32 59.8 61.3 62.4
20/05/2019 20:17:55 50.22 50.92 57.1 49.9 54.8 52.6 60.25 60.71 63.78 59.8 61.3 62.4
20/05/2019 20:17:56 49.42 50.35 57.1 49.9 54.8 52.6 57.62 60.01 62.13 59.8 61.3 62.4
20/05/2019 20:17:57 48.54 49.79 57.1 49.9 54.8 52.6 58.2 58.64 61.35 59.9 61.3 62.4
20/05/2019 20:17:58 49.65 49.55 57.1 49.9 54.8 52.6 56.94 58.42 61.35 59.9 61.3 62.4
20/05/2019 20:17:59 48.62 49.6 57.1 49.9 54.8 52.6 56.79 57.56 61.35 59.9 61.3 62.4
20/05/2019 20:18:00 48.36 48.83 57.1 49.9 54.8 52.6 56.32 57.07 61.35 59.9 61.3 62.4
20/05/2019 20:18:01 48.25 48.69 57.1 49.9 54.8 52.6 56.9 56.88 61.35 59.9 61.3 62.4
20/05/2019 20:18:02 48.44 48.7 57.1 49.9 54.8 52.6 56.78 57 61.35 59.9 61.3 62.4
20/05/2019 20:18:03 48.25 48.47 57.1 49.9 54.8 52.6 56.56 56.95 61.35 59.9 61.3 62.4
20/05/2019 20:18:04 48.47 48.62 57.1 49.9 54.8 52.6 56.16 56.65 61.35 59.9 61.3 62.4
20/05/2019 20:18:05 47.46 48.35 57.1 49.9 54.8 52.6 56.98 56.88 61.35 59.9 61.3 62.4
20/05/2019 20:18:06 48.35 48.33 57.1 49.9 54.8 52.6 56.94 57.1 61.35 59.9 61.3 62.4
20/05/2019 20:18:07 49.26 48.93 57.1 49.9 54.7 52.6 56.39 56.86 61.35 59.9 61.3 62.4
20/05/2019 20:18:08 48.5 48.86 57.1 49.9 54.7 52.6 57.31 57.14 61.35 59.9 61.3 62.4
20/05/2019 20:18:09 49.66 49.4 57.1 49.9 54.7 52.6 58.5 58.22 61.35 59.9 61.3 62.4
20/05/2019 20:18:10 50.02 49.9 57.1 49.9 54.7 52.6 59.13 58.81 61.35 59.9 61.3 62.4
20/05/2019 20:18:11 50.26 50.22 57.1 49.9 54.7 52.6 59.51 59.49 61.35 59.9 61.3 62.4
20/05/2019 20:18:12 50.43 50.34 57.1 49.9 54.7 52.6 60.37 60.13 61.35 59.9 61.3 62.4
20/05/2019 20:18:13 50.84 50.67 56.87 49.9 54.7 52.6 61.51 61.07 61.07 59.9 61.3 62.4
20/05/2019 20:18:14 50.77 50.85 55.28 49.9 54.7 52.6 60.18 61.03 61.07 59.9 61.3 62.4
20/05/2019 20:18:15 50.41 50.82 54.06 49.9 54.7 52.6 59.03 60.43 61.07 59.9 61.3 62.4
20/05/2019 20:18:16 49.45 50.44 53.18 49.9 54.7 52.6 58.17 59.52 61.07 59.9 61.3 62.4
20/05/2019 20:18:17 48.87 49.84 52.61 49.9 54.7 52.6 57.75 58.79 61.07 59.9 61.3 62.4
20/05/2019 20:18:18 49.03 49.37 52.01 49.9 54.7 52.6 58.33 58.36 61.07 59.9 61.3 62.4
20/05/2019 20:18:19 48.99 49.15 51.26 49.9 54.7 52.6 56.65 58.43 61.07 59.9 61.3 62.4
20/05/2019 20:18:20 49.45 49.4 50.92 49.9 54.7 52.6 58.57 58.14 61.07 59.9 61.3 62.4
20/05/2019 20:18:21 49.27 49.53 50.92 49.9 54.7 52.6 57.1 58.05 61.07 59.9 61.3 62.4
20/05/2019 20:18:22 48.37 49.4 50.92 49.9 54.7 52.6 56.93 57.39 61.07 59.9 61.2 62.4
20/05/2019 20:18:23 48.5 48.68 50.92 49.9 54.7 52.6 56.96 57.44 61.07 59.9 61.2 62.4
20/05/2019 20:18:24 48.08 48.65 50.92 49.9 54.7 52.6 56.27 56.99 61.07 59.9 61.2 62.4
20/05/2019 20:18:25 47.74 48.33 50.85 49.9 54.7 52.6 56.52 56.76 61.07 59.9 61.2 62.4
20/05/2019 20:18:26 47.5 47.92 50.85 49.9 54.7 52.6 55.67 56.6 61.07 59.9 61.2 62.4
20/05/2019 20:18:27 47.93 48.01 50.85 49.9 54.7 52.6 56.56 56.47 61.07 59.9 61.2 62.4
20/05/2019 20:18:28 47.26 48.01 50.85 49.9 54.7 52.6 56.59 56.64 61.07 59.9 61.2 62.4
20/05/2019 20:18:29 47.9 47.83 50.85 49.9 54.7 52.6 56.58 56.69 61.07 59.9 61.2 62.4
20/05/2019 20:18:30 47.43 47.76 50.85 49.9 54.7 52.6 56.27 56.76 61.07 59.9 61.2 62.4
20/05/2019 20:18:31 47.16 47.69 50.85 49.9 54.7 52.6 56.13 56.36 61.07 59.9 61.2 62.4
20/05/2019 20:18:32 48.46 48.08 50.85 49.9 54.7 52.6 56.77 56.67 61.07 59.9 61.2 62.4
20/05/2019 20:18:33 48.08 48.31 50.85 49.9 54.7 52.6 56.58 56.75 61.07 59.9 61.2 62.4
20/05/2019 20:18:34 48.78 48.56 50.85 49.9 54.7 52.6 57.49 57.41 61.07 59.9 61.2 62.4
20/05/2019 20:18:35 48.64 48.64 50.85 49.9 54.7 52.6 57.74 57.57 61.07 59.9 61.2 62.4
20/05/2019 20:18:36 48.71 48.86 50.85 49.9 54.7 52.6 56.62 57.46 61.07 59.9 61.2 62.4
20/05/2019 20:18:37 47.83 48.69 50.85 49.9 54.7 52.6 56.03 56.97 61.07 59.9 61.2 62.4
20/05/2019 20:18:38 47.64 48.08 50.85 49.9 54.7 52.6 56.75 56.81 61.07 59.9 61.2 62.4
20/05/2019 20:18:39 47.99 48.01 50.85 49.9 54.7 52.6 56.52 56.68 61.07 59.9 61.2 62.4
20/05/2019 20:18:40 48.02 48.13 50.85 49.9 54.7 52.6 58.13 58.06 61.07 59.9 61.2 62.4
20/05/2019 20:18:41 48.35 48.31 50.85 49.9 54.7 52.6 59.2 59 61.07 59.9 61.2 62.4
20/05/2019 20:18:42 48.49 48.51 50.85 49.9 54.7 52.6 59.71 59.82 61.07 59.9 61.2 62.4
20/05/2019 20:18:43 49.71 49.45 50.85 49.9 54.7 52.6 60.82 60.26 61.03 59.9 61.2 62.4
20/05/2019 20:18:44 48.67 49.62 50.82 49.9 54.7 52.6 60.27 60.57 60.57 59.9 61.2 62.4
20/05/2019 20:18:45 48.3 48.89 50.44 49.9 54.7 52.6 57.14 60.47 60.57 59.9 61.2 62.4
20/05/2019 20:18:46 48.57 48.72 49.84 49.9 54.7 52.6 57.31 58.65 60.57 59.9 61.2 62.4
20/05/2019 20:18:47 48.09 48.61 49.62 49.9 54.7 52.6 57.4 57.83 60.57 59.9 61.2 62.4
20/05/2019 20:18:48 47.63 48.14 49.62 49.9 54.7 52.6 56.47 57.56 60.57 59.9 61.2 62.4
20/05/2019 20:18:49 48.56 48.51 49.62 49.9 54.7 52.6 58.02 57.85 60.57 59.9 61.2 62.4
20/05/2019 20:18:50 48.88 48.82 49.62 49.9 54.7 52.6 59.36 59 60.57 59.9 61.2 62.4
20/05/2019 20:18:51 47.77 48.77 49.62 49.9 54.7 52.6 57.59 58.98 60.57 59.9 61.2 62.4
20/05/2019 20:18:52 47.19 48.09 49.62 49.9 54.7 52.6 57.14 58.29 60.57 59.9 61.2 62.4
20/05/2019 20:18:53 47.19 47.75 49.62 49.9 54.7 52.6 56.62 57.81 60.57 59.9 61.2 62.4
20/05/2019 20:18:54 47.29 47.42 49.62 49.9 54.7 52.6 57.28 57.24 60.57 59.8 61.2 62.4
20/05/2019 20:18:55 47.22 47.44 49.62 49.9 54.7 52.6 58.61 58.21 60.57 59.8 61.2 62.4
20/05/2019 20:18:56 46.91 47.36 49.62 49.9 54.7 52.6 57.38 58.2 60.57 59.8 61.2 62.4
20/05/2019 20:18:57 47.23 47.2 49.62 49.9 54.7 52.6 59.99 59.76 60.57 59.8 61.2 62.4
20/05/2019 20:18:58 47.9 47.7 49.62 49.9 54.7 52.6 63.33 62.52 62.52 59.8 61.2 62.4
20/05/2019 20:18:59 48.57 48.37 49.62 49.9 54.7 52.6 61.55 62.7 62.7 59.8 61.2 62.4
20/05/2019 20:19:00 49.09 48.91 49.62 49.9 54.7 52.6 62.73 63.12 63.12 59.8 61.2 62.4
20/05/2019 20:19:01 48.96 48.92 49.62 49.9 54.7 52.6 59.53 62.32 63.12 59.8 61.2 62.4
20/05/2019 20:19:02 48.23 48.97 49.62 49.8 54.7 52.6 60 60.84 63.12 59.8 61.2 62.4
20/05/2019 20:19:03 47.96 48.53 49.62 49.8 54.7 52.6 58.12 60.35 63.12 59.8 61.2 62.4
20/05/2019 20:19:04 48.78 48.66 49.62 49.8 54.7 52.6 59.53 59.49 63.12 59.8 61.2 62.4
20/05/2019 20:19:05 48.38 48.7 49.62 49.8 54.7 52.6 59.32 59.52 63.12 59.8 61.2 62.4
20/05/2019 20:19:06 49.45 49.14 49.62 49.8 54.7 52.6 59.34 59.76 63.12 59.8 61.2 62.4
20/05/2019 20:19:07 48.34 49.1 49.62 49.8 54.7 52.6 59.78 59.83 63.12 59.8 61.2 62.4
20/05/2019 20:19:08 48.35 48.8 49.62 49.8 54.7 52.6 58.92 59.96 63.12 59.8 61.2 62.4
20/05/2019 20:19:09 47.37 48.32 49.62 49.8 54.7 52.6 57.59 59.19 63.12 59.8 61.2 62.4
20/05/2019 20:19:10 48.16 48.2 49.62 49.8 54.7 52.6 58.04 58.25 63.12 59.8 61.2 62.4
20/05/2019 20:19:11 47.89 48.38 49.62 49.8 54.7 52.6 58.62 58.54 63.12 59.8 61.2 62.4
20/05/2019 20:19:12 47.14 47.92 49.62 49.8 54.7 52.6 59.23 59.21 63.12 59.8 61.2 62.4
20/05/2019 20:19:13 50.14 49.63 49.63 49.8 54.7 52.6 58.29 58.94 63.12 59.8 61.2 62.4
20/05/2019 20:19:14 50.68 50.47 50.47 49.8 54.7 52.6 58.81 58.85 63.12 59.8 61.2 62.4
20/05/2019 20:19:15 50.63 50.87 50.87 49.8 54.7 52.6 61.25 60.51 63.12 59.8 61.2 62.4
20/05/2019 20:19:16 48.3 50.31 50.87 49.8 54.7 52.6 59.72 60.93 63.12 59.8 61.2 62.4
20/05/2019 20:19:17 47.94 49.14 50.87 49.8 54.7 52.6 58.37 59.85 63.12 59.8 61.2 62.4
20/05/2019 20:19:18 48.82 48.74 50.87 49.8 54.7 52.6 58.73 59.25 63.12 59.8 61.2 62.4
20/05/2019 20:19:19 48.99 49.03 50.87 49.8 54.7 52.6 57.22 58.79 63.12 59.8 61.2 62.4
20/05/2019 20:19:20 50.02 49.62 50.87 49.8 54.7 52.6 59.03 58.76 63.12 59.8 61.2 62.4
20/05/2019 20:19:21 50.13 50.02 50.87 49.8 54.7 52.6 57.85 58.6 63.12 59.8 61.2 62.4
20/05/2019 20:19:22 52.06 51.45 51.45 49.8 54.7 52.6 60.42 59.84 63.12 59.8 61.2 62.4
20/05/2019 20:19:23 52.1 51.85 51.85 49.8 54.7 52.6 60.57 60.39 63.12 59.8 61.2 62.4
20/05/2019 20:19:24 52.2 52.21 52.21 49.8 54.7 52.6 61.14 60.89 63.12 59.8 61.2 62.4
20/05/2019 20:19:25 50.62 51.95 52.21 49.8 54.7 52.6 61.84 61.57 63.12 59.8 61.2 62.4
20/05/2019 20:19:26 56.19 55.45 55.45 49.9 54.7 52.6 63.22 62.96 63.12 59.9 61.2 62.4
20/05/2019 20:19:27 50.29 55.09 55.45 49.9 54.7 52.6 60.68 62.44 63.12 59.9 61.2 62.4
20/05/2019 20:19:28 52.3 53.34 55.45 49.9 54.7 52.6 60.12 61.42 63.12 59.9 61.2 62.4
20/05/2019 20:19:29 49.61 52.15 55.45 49.9 54.7 52.6 60.38 60.69 63.12 59.9 61.2 62.4
20/05/2019 20:19:30 50.53 50.92 55.45 49.9 54.7 52.6 60.83 60.84 62.96 59.9 61.2 62.4
20/05/2019 20:19:31 48.97 50.6 55.45 49.9 54.7 52.6 59.64 60.85 62.96 59.9 61.2 62.4
20/05/2019 20:19:32 50.48 50.24 55.45 49.9 54.7 52.6 60.74 60.75 62.96 59.9 61.2 62.4
20/05/2019 20:19:33 49.85 50.25 55.45 49.9 54.7 52.6 63.07 62.33 62.96 59.9 61.2 62.4
20/05/2019 20:19:34 51.22 51.07 55.45 49.9 54.7 52.6 62.25 62.69 62.96 59.9 61.2 62.4
20/05/2019 20:19:35 49.46 50.95 55.45 49.9 54.7 52.6 60.52 62.26 62.96 59.9 61.2 62.4
20/05/2019 20:19:36 50.32 50.32 55.45 49.9 54.7 52.6 61.76 61.65 62.96 59.9 61.2 62.4
20/05/2019 20:19:37 50.2 50.43 55.45 49.9 54.7 52.6 65.66 64.74 64.74 60 61.2 62.4
20/05/2019 20:19:38 50.68 50.74 55.45 49.8 54.7 52.6 68.29 67.32 67.32 60 61.2 62.4
20/05/2019 20:19:39 51.08 51.06 55.45 49.8 54.7 52.6 64.51 66.94 67.32 60.1 61.2 62.4
20/05/2019 20:19:40 49.13 51.02 55.45 49.8 54.7 52.6 62.65 65.69 67.32 60.1 61.2 62.4
20/05/2019 20:19:41 49.16 49.93 55.45 49.8 54.7 52.6 61.98 63.98 67.32 60.1 61.2 62.4
20/05/2019 20:19:42 50.26 50.11 55.45 49.8 54.7 52.6 61.71 63.1 67.32 60.1 61.2 62.4
20/05/2019 20:19:43 48.84 49.89 55.45 49.8 54.7 52.6 60.87 62.54 67.32 60.1 61.2 62.4
20/05/2019 20:19:44 48.2 49.24 55.45 49.8 54.7 52.6 59.01 61.37 67.32 60.1 61.2 62.4
20/05/2019 20:19:45 48.02 48.66 55.45 49.8 54.7 52.6 59.87 60.17 67.32 60.1 61.2 62.4
20/05/2019 20:19:46 48.22 48.36 55.45 49.8 54.7 52.6 60.21 60.3 67.32 60 61.2 62.4
20/05/2019 20:19:47 49.25 48.98 55.45 49.8 54.7 52.6 60.51 60.77 67.32 60 61.2 62.4
20/05/2019 20:19:48 49.75 49.44 55.45 49.8 54.7 52.6 60.25 60.43 67.32 60 61.3 62.4
20/05/2019 20:19:49 50.15 50.12 55.45 49.8 54.7 52.6 60.78 61.12 67.32 60 61.3 62.4
20/05/2019 20:19:50 49.66 50.14 55.45 49.7 54.7 52.6 58.34 60.4 67.32 60 61.3 62.4
20/05/2019 20:19:51 48.14 49.62 55.45 49.7 54.7 52.6 57.46 59.09 67.32 60 61.3 62.4
20/05/2019 20:19:52 47.85 48.81 55.45 49.7 54.7 52.6 57.29 58.3 67.32 60 61.3 62.4
20/05/2019 20:19:53 48.15 48.3 55.45 49.7 54.7 52.6 57.57 57.7 67.32 60 61.3 62.4
20/05/2019 20:19:54 49.05 48.97 55.45 49.7 54.7 52.6 57.44 57.67 67.32 60 61.3 62.4
20/05/2019 20:19:55 51 50.42 55.45 49.7 54.7 52.6 58.24 58.12 67.32 60 61.3 62.4
20/05/2019 20:19:56 50.43 50.55 55.09 49.7 54.7 52.6 57.14 57.89 67.32 59.9 61.3 62.4
20/05/2019 20:19:57 48.72 50.36 53.34 49.7 54.7 52.6 56.87 57.53 67.32 59.9 61.3 62.4
20/05/2019 20:19:58 49.01 49.41 52.15 49.7 54.7 52.6 56.99 57.26 67.32 59.9 61.3 62.4
20/05/2019 20:19:59 49.95 49.8 51.07 49.6 54.7 52.6 57.1 57.19 67.32 59.8 61.3 62.4
20/05/2019 20:20:00 53.23 52.39 52.39 49.6 54.7 52.6 58.79 58.34 67.32 59.7 61.3 62.4
20/05/2019 20:20:01 53.02 52.93 52.93 49.6 54.7 52.6 60.51 59.85 67.32 59.7 61.3 62.4
20/05/2019 20:20:02 50.94 52.7 52.93 49.6 54.7 52.6 58.71 59.84 67.32 59.6 61.3 62.4
20/05/2019 20:20:03 49.44 51.56 52.93 49.6 54.7 52.6 56.8 59.1 67.32 59.6 61.3 62.4
20/05/2019 20:20:04 49.27 50.41 52.93 49.6 54.7 52.6 56.53 57.75 67.32 59.6 61.3 62.4
20/05/2019 20:20:05 48.92 49.6 52.93 49.6 54.7 52.6 56.2 57.11 67.32 59.5 61.3 62.4
20/05/2019 20:20:06 46.73 49.09 52.93 49.6 54.7 52.6 55.89 56.69 67.32 59.5 61.3 62.4
20/05/2019 20:20:07 46.92 47.77 52.93 49.6 54.7 52.6 56 56.15 67.32 59.5 61.3 62.4
20/05/2019 20:20:08 50.33 49.95 52.93 49.7 54.7 52.6 56.36 56.4 66.94 59.5 61.2 62.4
20/05/2019 20:20:09 53.13 52.14 52.93 49.7 54.7 52.6 57.71 57.27 65.69 59.5 61.2 62.4
20/05/2019 20:20:10 52.77 52.78 52.93 49.7 54.7 52.6 57.15 57.34 63.98 59.4 61.2 62.4
20/05/2019 20:20:11 50.55 52.49 52.93 49.7 54.7 52.6 57.01 57.36 63.1 59.4 61.2 62.4
20/05/2019 20:20:12 47 51.19 52.93 49.7 54.7 52.6 57.35 57.63 62.54 59.4 61.2 62.4
20/05/2019 20:20:13 48.08 49.06 52.93 49.7 54.7 52.6 56.55 57.17 61.37 59.4 61.2 62.4
20/05/2019 20:20:14 49.67 49.4 52.93 49.7 54.7 52.6 57.07 57.05 61.12 59.4 61.2 62.4
20/05/2019 20:20:15 51.58 50.91 52.93 49.7 54.7 52.6 56.91 57.18 61.12 59.4 61.2 62.4
20/05/2019 20:20:16 51.57 51.97 52.93 49.7 54.7 52.6 56.92 57.26 61.12 59.4 61.2 62.4
20/05/2019 20:20:17 48.65 51.1 52.93 49.7 54.7 52.6 56.72 56.97 61.12 59.4 61.2 62.4
20/05/2019 20:20:18 47.25 49.64 52.93 49.7 54.7 52.6 57.18 57.28 61.12 59.4 61.2 62.4
20/05/2019 20:20:19 47.37 48.3 52.93 49.7 54.7 52.6 56.5 57.07 60.4 59.4 61.2 62.4
20/05/2019 20:20:20 50.55 50.1 52.93 49.7 54.7 52.6 56.59 56.79 59.85 59.4 61.2 62.4
20/05/2019 20:20:21 50.96 50.92 52.93 49.7 54.6 52.6 59.33 58.82 59.85 59.4 61.2 62.4
20/05/2019 20:20:22 50.8 51.14 52.93 49.7 54.6 52.6 57.2 58.77 59.85 59.4 61.2 62.4
20/05/2019 20:20:23 47.92 50.72 52.93 49.7 54.6 52.6 56.31 57.94 59.85 59.3 61.2 62.4
20/05/2019 20:20:24 46.67 49.16 52.93 49.7 54.6 52.6 56.33 56.88 59.85 59.3 61.2 62.4
20/05/2019 20:20:25 47.54 47.85 52.93 49.7 54.5 52.5 55.93 56.5 59.85 59.3 61.2 62.4
20/05/2019 20:20:26 49.81 49.27 52.93 49.7 54.4 52.6 57.86 57.51 59.85 59.3 61.1 62.4
20/05/2019 20:20:27 52.57 52.14 52.93 49.8 54.2 52.6 58.61 58.27 59.85 59.3 61.1 62.4
20/05/2019 20:20:28 53.3 53.39 53.39 49.8 53.9 52.6 57.35 58.32 59.85 59.3 61 62.4
20/05/2019 20:20:29 54.07 54.79 54.79 49.8 53.1 52.6 58.15 58.27 59.85 59.4 60.8 62.4
20/05/2019 20:20:30 46.9 53.36 54.79 49.8 52.1 52.6 57.12 57.94 59.85 59.4 60.7 62.4
20/05/2019 20:20:31 47.25 50.46 54.79 49.8 51.9 52.6 56.97 57.39 59.84 59.3 60.6 62.4
20/05/2019 20:20:32 47.29 48.75 54.79 49.8 51.8 52.6 57.32 57.43 59.1 59.4 60.6 62.4
20/05/2019 20:20:33 48.48 48.43 54.79 49.8 51.7 52.6 56.72 57.42 58.82 59.3 60.6 62.4
20/05/2019 20:20:34 48.1 48.52 54.79 49.8 51.7 52.6 58.06 57.93 58.82 59.4 60.5 62.4
20/05/2019 20:20:35 49.59 49.29 54.79 49.8 51.7 52.6 59.4 59.05 59.05 59.4 60.5 62.4
20/05/2019 20:20:36 48.96 49.04 54.79 49.8 51.7 52.6 58.69 59.02 59.05 59.4 60.5 62.4
20/05/2019 20:20:37 51.09 50.48 54.79 49.8 51.7 52.6 59.06 59.29 59.29 59.4 60.5 62.4
20/05/2019 20:20:38 50.57 50.82 54.79 49.9 51.7 52.6 58.08 59.23 59.29 59.4 60.5 62.4
20/05/2019 20:20:39 49.49 50.44 54.79 49.9 51.6 52.6 57.78 58.36 59.29 59.4 60.5 62.4
20/05/2019 20:20:40 51.01 50.82 54.79 49.9 51.6 52.6 59.18 58.98 59.29 59.3 60.5 62.4
20/05/2019 20:20:41 49.43 50.71 54.79 49.9 51.6 52.6 57.21 58.75 59.29 59.3 60.5 62.4
20/05/2019 20:20:42 48.24 49.9 54.79 49.9 51.6 52.6 57.46 58.14 59.29 59.3 60.5 62.4
20/05/2019 20:20:43 48.59 49.03 54.79 49.9 51.6 52.6 57.16 57.89 59.29 59.3 60.5 62.4
20/05/2019 20:20:44 48.04 48.79 54.79 49.9 51.5 52.6 57.35 57.55 59.29 59.3 60.5 62.4
20/05/2019 20:20:45 47.58 48.36 54.79 49.9 51.5 52.6 57.8 57.79 59.29 59.3 60.5 62.4
20/05/2019 20:20:46 47.49 47.86 54.79 49.9 51.4 52.6 57.91 57.87 59.29 59.3 60.4 62.4
20/05/2019 20:20:47 48 47.91 54.79 49.9 51.4 52.6 58.6 58.58 59.29 59.3 60.4 62.4
20/05/2019 20:20:48 48.26 48.35 54.79 49.9 51.3 52.6 57.76 58.4 59.29 59.3 60.4 62.4
20/05/2019 20:20:49 48.01 48.13 54.79 49.9 51.3 52.6 61.35 60.48 60.48 59.3 60.4 62.4
20/05/2019 20:20:50 48.61 48.5 54.79 49.9 51.2 52.6 60.01 60.63 60.63 59.3 60.4 62.4
20/05/2019 20:20:51 48.99 48.85 54.79 49.9 51.2 52.6 59.03 60.09 60.63 59.3 60.4 62.4
20/05/2019 20:20:52 49.73 49.6 54.79 49.9 51.2 52.6 62.02 61.52 61.52 59.3 60.4 62.4
20/05/2019 20:20:53 49.82 49.8 54.79 49.9 51.2 52.6 61.1 61.72 61.72 59.3 60.4 62.4
20/05/2019 20:20:54 51.25 50.85 54.79 49.8 51.1 52.6 60.98 61.55 61.72 59.3 60.4 62.4
20/05/2019 20:20:55 54.31 53.52 54.79 49.9 51.1 52.6 62.72 62.24 62.24 59.3 60.4 62.4
20/05/2019 20:20:56 53.87 53.77 54.79 49.9 51.1 52.6 61.82 62.21 62.24 59.4 60.4 62.4
20/05/2019 20:20:57 53.6 53.89 54.79 49.9 51.1 52.6 60.28 61.96 62.24 59.4 60.4 62.4
20/05/2019 20:20:58 51.43 53.58 54.79 49.9 51.1 52.6 59.14 61 62.24 59.4 60.4 62.4
20/05/2019 20:20:59 50.13 52.3 53.89 49.9 51.1 52.6 58.26 59.96 62.24 59.4 60.4 62.4
20/05/2019 20:21:00 50.13 51.1 53.89 49.9 51.1 52.6 59.34 59.52 62.24 59.4 60.4 62.4
20/05/2019 20:21:01 49.48 50.61 53.89 49.9 51 52.6 59.2 59.79 62.24 59.4 60.4 62.4
20/05/2019 20:21:02 48.35 49.81 53.89 49.9 51 52.6 60.09 60.03 62.24 59.4 60.4 62.4
20/05/2019 20:21:03 48.97 49.03 53.89 49.9 51 52.6 59.56 60.34 62.24 59.4 60.3 62.4
20/05/2019 20:21:04 48.52 49.1 53.89 49.9 51 52.6 59.04 59.62 62.24 59.4 60.3 62.4
20/05/2019 20:21:05 47.29 48.67 53.89 49.9 51 52.6 58.61 59.32 62.24 59.4 60.3 62.4
20/05/2019 20:21:06 47.31 47.76 53.89 49.8 51 52.6 59.01 59.72 62.24 59.4 60.3 62.4
20/05/2019 20:21:07 48.5 48.21 53.89 49.8 51 52.6 57.6 58.71 62.24 59.4 60.3 62.4
20/05/2019 20:21:08 47.91 48.17 53.89 49.8 51 52.6 57.48 58.08 62.24 59.4 60.3 62.4
20/05/2019 20:21:09 52.19 51.37 53.89 49.8 50.9 52.6 59.5 59.01 62.24 59.4 60.3 62.4
20/05/2019 20:21:10 51.95 52.15 53.89 49.9 50.9 52.6 60.59 60.42 62.24 59.4 60.3 62.4
20/05/2019 20:21:11 49.2 51.48 53.89 49.9 50.9 52.6 57.48 59.75 62.24 59.4 60.3 62.4
20/05/2019 20:21:12 47.84 50.12 53.89 49.9 50.9 52.6 56.65 58.39 62.24 59.4 60.2 62.4
20/05/2019 20:21:13 47.71 48.82 53.89 49.9 50.8 52.6 56.34 57.33 62.24 59.4 60.2 62.4
20/05/2019 20:21:14 48.12 48.41 53.89 49.9 50.8 52.6 56.73 56.86 62.24 59.4 60.2 62.4
20/05/2019 20:21:15 47.14 48.45 53.89 49.9 50.7 52.6 56.38 56.82 62.24 59.4 60.2 62.4
20/05/2019 20:21:16 47 47.68 53.89 49.9 50.7 52.6 56.17 56.72 62.24 59.4 60.1 62.4
20/05/2019 20:21:17 48.03 48.12 53.89 49.9 50.7 52.6 56.88 56.77 62.24 59.4 60.1 62.4
20/05/2019 20:21:18 47.48 48.46 53.89 49.9 50.7 52.6 56.89 57.24 62.24 59.4 60.1 62.4
20/05/2019 20:21:19 46.18 47.59 53.89 49.9 50.7 52.6 56.73 57.07 62.24 59.3 60.1 62.4
20/05/2019 20:21:20 46.54 46.92 53.89 49.9 50.6 52.6 56.5 56.65 62.24 59.3 60.1 62.4
20/05/2019 20:21:21 47.44 47.25 53.89 49.9 50.6 52.6 56.79 56.96 62.24 59.3 60 62.4
20/05/2019 20:21:22 47.73 47.6 53.89 49.9 50.6 52.6 57.21 57.26 62.24 59.3 60 62.4
20/05/2019 20:21:23 48.12 47.95 53.89 49.9 50.6 52.6 58.03 57.79 62.24 59.3 60 62.4
20/05/2019 20:21:24 48.71 48.58 53.89 49.9 50.6 52.6 57.01 57.7 62.24 59.3 60 62.4
20/05/2019 20:21:25 48.69 48.7 53.89 49.9 50.6 52.6 57.25 57.48 62.21 59.3 60 62.4
20/05/2019 20:21:26 49.81 49.56 53.89 49.9 50.6 52.6 57.14 57.41 61.96 59.3 60 62.4
20/05/2019 20:21:27 52.86 51.99 53.58 49.9 50.6 52.6 58.48 58.16 61 59.3 60 62.4
20/05/2019 20:21:28 51.65 52.19 52.3 49.9 50.6 52.6 58.03 58.26 60.42 59.3 60 62.4
20/05/2019 20:21:29 49.62 51.65 52.19 49.9 50.6 52.6 57.4 58.06 60.42 59.3 60 62.4
20/05/2019 20:21:30 49.35 50.43 52.19 49.9 50.6 52.6 58.91 58.64 60.42 59.3 60 62.4
20/05/2019 20:21:31 48.48 49.76 52.19 49.9 50.6 52.5 57.61 58.41 60.42 59.3 60 62.4
20/05/2019 20:21:32 48.03 49.02 52.19 49.9 50.6 52.5 58.38 58.37 60.42 59.3 60 62.4
20/05/2019 20:21:33 48.36 48.49 52.19 49.9 50.6 52.5 58.09 58.3 60.42 59.3 60 62.4
20/05/2019 20:21:34 48.53 48.59 52.19 49.9 50.6 52.5 57.36 58.2 60.42 59.2 60 62.4
20/05/2019 20:21:35 49.09 48.94 52.19 49.9 50.6 52.5 57.91 58.04 60.42 59.2 60 62.4
20/05/2019 20:21:36 48.97 49.12 52.19 49.9 50.6 52.5 56.42 57.91 60.42 59.2 60 62.4
20/05/2019 20:21:37 47.39 48.86 52.19 49.9 50.6 52.5 56.96 57.3 60.42 59.2 60 62.4
20/05/2019 20:21:38 47.8 48.15 52.19 49.9 50.6 52.5 57.35 57.54 60.42 59.2 60 62.4
20/05/2019 20:21:39 47.58 47.88 52.19 49.9 50.6 52.5 58.12 57.88 60.42 59.2 60 62.4
20/05/2019 20:21:40 48.82 48.51 52.19 49.9 50.6 52.5 58.79 58.56 59.75 59.2 60 62.4
20/05/2019 20:21:41 49.13 48.97 52.19 49.9 50.6 52.5 59.51 59.42 59.42 59.2 60 62.4
20/05/2019 20:21:42 51.96 51.18 52.19 49.9 50.6 52.5 62 61.53 61.53 59.2 60 62.4
20/05/2019 20:21:43 50.81 51.38 52.19 49.9 50.6 52.5 61.98 62.33 62.33 59.1 60 62.4
20/05/2019 20:21:44 48.75 50.78 52.19 49.9 50.6 52.5 59.68 61.61 62.33 59.1 60 62.4
20/05/2019 20:21:45 48.08 49.58 52.19 49.8 50.6 52.5 59.21 60.57 62.33 59.1 60 62.4
20/05/2019 20:21:46 47.78 48.63 52.19 49.8 50.6 52.5 57.91 59.81 62.33 59 60 62.4
20/05/2019 20:21:47 47.26 48.12 52.19 49.8 50.6 52.5 58.18 59.09 62.33 59 60 62.4
20/05/2019 20:21:48 47.98 47.88 52.19 49.8 50.6 52.5 57.41 58.34 62.33 59 60 62.3
20/05/2019 20:21:49 47.98 48.15 52.19 49.8 50.6 52.5 58.17 58.23 62.33 59 60 62.3
20/05/2019 20:21:50 48.87 48.58 52.19 49.8 50.6 52.5 60.81 59.94 62.33 59 60 62.3
20/05/2019 20:21:51 49.22 49.07 52.19 49.8 50.6 52.5 60.72 60.67 62.33 59 60 62.3
20/05/2019 20:21:52 49.13 49.14 52.19 49.8 50.6 52.5 59.91 60.44 62.33 59 60 62.3
20/05/2019 20:21:53 49.42 49.4 52.19 49.8 50.6 52.5 61.14 60.86 62.33 59 60 62.3
20/05/2019 20:21:54 49.13 49.39 52.19 49.8 50.6 52.5 61.25 61.6 62.33 59 60 62.3
20/05/2019 20:21:55 49.08 49.29 52.19 49.8 50.6 52.5 58.66 60.85 62.33 59 60 62.3
20/05/2019 20:21:56 49.45 49.42 52.19 49.8 50.6 52.5 58.07 59.52 62.33 59 60 62.3
20/05/2019 20:21:57 49.84 49.7 52.19 49.8 50.6 52.5 59.18 59.12 62.33 59.1 60 62.3
20/05/2019 20:21:58 49.77 49.99 51.65 49.8 50.6 52.5 60.84 60.46 62.33 59.1 60 62.3
20/05/2019 20:21:59 50.14 50.01 51.38 49.8 50.6 52.5 61.84 61.73 62.33 59.1 60 62.3
20/05/2019 20:22:00 49.31 49.97 51.38 49.8 50.6 52.5 61.41 61.93 62.33 59.1 60 62.3
20/05/2019 20:22:01 50.79 50.47 51.38 49.8 50.6 52.5 62.39 62.43 62.43 59.1 60 62.3
20/05/2019 20:22:02 51.73 51.3 51.38 49.8 50.6 52.5 61.05 61.95 62.43 59.1 60 62.3
20/05/2019 20:22:03 51.22 51.39 51.39 49.8 50.6 52.5 62.46 62.32 62.43 59.2 60 62.3
20/05/2019 20:22:04 51.97 51.73 51.73 49.8 50.6 52.5 59.2 62.12 62.43 59.2 60 62.3
20/05/2019 20:22:05 52.44 52.23 52.23 49.8 50.6 52.5 60.5 60.69 62.43 59.2 60.1 62.3
20/05/2019 20:22:06 52.55 52.55 52.55 49.9 50.6 52.5 64.62 63.84 63.84 59.2 60.1 62.3
20/05/2019 20:22:07 52.57 52.6 52.6 49.9 50.6 52.5 60.92 63.66 63.84 59.2 60.1 62.3
20/05/2019 20:22:08 52.3 52.69 52.69 49.9 50.6 52.5 63.1 63.12 63.84 59.3 60.1 62.3
20/05/2019 20:22:09 51.36 52.32 52.69 49.9 50.7 52.5 65.27 64.74 64.74 59.3 60.1 62.3
20/05/2019 20:22:10 51.22 51.73 52.69 49.9 50.7 52.5 65.46 65.49 65.49 59.4 60.1 62.3
20/05/2019 20:22:11 53.71 53.13 53.13 49.9 50.7 52.5 67.27 66.66 66.66 59.4 60.1 62.3
20/05/2019 20:22:12 55.33 54.77 54.77 50 50.7 52.5 66.64 67.26 67.26 59.5 60.1 62.3
20/05/2019 20:22:13 55.31 55.09 55.09 50 50.7 52.5 64.54 66.4 67.26 59.5 60.2 62.3
20/05/2019 20:22:14 54.34 55.07 55.09 50 50.7 52.5 66.55 66.32 67.26 59.6 60.2 62.3
20/05/2019 20:22:15 51.76 54.54 55.09 50.1 50.7 52.5 65.38 66.91 67.26 59.6 60.2 62.3
20/05/2019 20:22:16 52.19 52.99 55.09 50.1 50.7 52.5 66.24 66.36 67.26 59.7 60.2 62.3
20/05/2019 20:22:17 53.61 53.28 55.09 50.1 50.7 52.5 64.39 66.38 67.26 59.7 60.2 62.3
20/05/2019 20:22:18 53.53 53.5 55.09 50.1 50.7 52.5 66.18 66.06 67.26 59.8 60.2 62.3
20/05/2019 20:22:19 53.12 53.57 55.09 50.1 50.7 52.5 66.8 67.28 67.28 59.9 60.3 62.3
20/05/2019 20:22:20 52.9 53.18 55.09 50.1 50.7 52.5 62.78 66.08 67.28 59.9 60.3 62.3
20/05/2019 20:22:21 52.81 53.04 55.09 50.2 50.7 52.5 65.05 65.12 67.28 59.9 60.3 62.3
20/05/2019 20:22:22 53.01 53 55.09 50.2 50.7 52.5 65.26 65.44 67.28 59.9 60.3 62.3
20/05/2019 20:22:23 52.65 53.04 55.09 50.2 50.7 52.5 62.99 65.21 67.28 59.9 60.3 62.3
20/05/2019 20:22:24 51.77 52.87 55.09 50.2 50.7 52.5 62.18 63.77 67.28 59.9 60.3 62.3
20/05/2019 20:22:25 51.49 52.15 55.09 50.2 50.7 52.5 63.59 63.81 67.28 59.9 60.3 62.3
20/05/2019 20:22:26 50.51 51.67 55.09 50.2 50.7 52.5 65.36 65.34 67.28 59.9 60.3 62.3
20/05/2019 20:22:27 49.75 51.07 55.09 50.2 50.7 52.5 63.46 65.75 67.28 60 60.3 62.3
20/05/2019 20:22:28 49.43 50.57 55.09 50.2 50.7 52.5 64.85 65 67.28 60 60.3 62.3
20/05/2019 20:22:29 52.11 51.67 55.09 50.2 50.7 52.5 63.99 64.94 67.28 60 60.3 62.3
20/05/2019 20:22:30 48.3 51.23 55.09 50.2 50.7 52.5 59.75 64.06 67.28 60 60.3 62.3
20/05/2019 20:22:31 47.69 49.65 55.09 50.2 50.7 52.5 57.99 61.9 67.28 60 60.3 62.3
20/05/2019 20:22:32 48.06 48.52 55.09 50.2 50.7 52.5 60.68 60.71 67.28 60 60.3 62.3
20/05/2019 20:22:33 48.34 48.37 55.09 50.2 50.7 52.5 59.13 60.29 67.28 60 60.3 62.3
20/05/2019 20:22:34 51.24 50.5 55.09 50.2 50.7 52.5 58.21 59.43 67.28 60 60.3 62.3
20/05/2019 20:22:35 51.1 51.11 55.09 50.2 50.7 52.5 59.22 59.16 67.28 60 60.3 62.3
20/05/2019 20:22:36 49.26 50.76 55.09 50.2 50.7 52.5 58.56 59.19 67.28 60 60.3 62.3
20/05/2019 20:22:37 48.3 49.79 55.09 50.2 50.7 52.5 57 58.73 67.28 60 60.3 62.3
20/05/2019 20:22:38 46.88 48.88 55.09 50.2 50.7 52.5 57.54 57.82 67.28 60 60.3 62.3
20/05/2019 20:22:39 47.06 47.85 55.09 50.2 50.7 52.5 57.26 57.92 67.28 60 60.3 62.3
20/05/2019 20:22:40 47.34 47.37 55.09 50.1 50.7 52.5 57.29 57.56 67.28 60 60.3 62.3
20/05/2019 20:22:41 47.82 47.69 55.09 50.1 50.7 52.5 58.05 57.92 67.28 60 60.3 62.3
20/05/2019 20:22:42 46.46 47.71 55.09 50 50.7 52.5 59.56 59.04 67.28 60 60.3 62.3
20/05/2019 20:22:43 47.55 47.43 55.07 50 50.7 52.5 59.38 59.9 67.28 60 60.3 62.3
20/05/2019 20:22:44 47.12 47.45 54.54 49.9 50.7 52.5 57.47 58.94 67.28 60 60.3 62.3
20/05/2019 20:22:45 47.43 47.39 53.57 49.9 50.7 52.5 57.82 58.59 67.28 60 60.3 62.3
20/05/2019 20:22:46 47.44 47.51 53.57 49.9 50.7 52.5 57.52 57.92 67.28 60 60.3 62.3
20/05/2019 20:22:47 48.64 48.4 53.57 49.9 50.7 52.5 59.9 59.3 67.28 60 60.3 62.3
20/05/2019 20:22:48 48.17 48.74 53.57 49.9 50.7 52.5 60.52 60.33 67.28 60 60.3 62.3
20/05/2019 20:22:49 47.21 48.11 53.18 49.8 50.7 52.5 60.5 60.86 66.08 60 60.3 62.3
20/05/2019 20:22:50 47.55 47.66 53.04 49.8 50.7 52.5 61.79 61.54 65.75 60 60.3 62.3
20/05/2019 20:22:51 47.31 47.7 53.04 49.8 50.7 52.5 58.78 61.09 65.75 60 60.3 62.3
20/05/2019 20:22:52 46.94 47.38 53.04 49.8 50.7 52.5 61.9 61.4 65.75 60 60.3 62.3
20/05/2019 20:22:53 48.27 48.12 52.87 49.8 50.7 52.5 62.13 62.02 65.75 60.1 60.3 62.3
20/05/2019 20:22:54 48.46 48.47 52.15 49.8 50.7 52.5 60.5 61.88 65.75 60.1 60.3 62.3
20/05/2019 20:22:55 47.55 48.41 51.67 49.8 50.7 52.5 58.11 60.97 65.75 60 60.3 62.3
20/05/2019 20:22:56 47.2 47.8 51.67 49.8 50.7 52.5 57.31 59.26 65.75 60 60.3 62.3
20/05/2019 20:22:57 46.72 47.5 51.67 49.8 50.7 52.5 56.36 58.22 65 60 60.3 62.3
20/05/2019 20:22:58 47.2 47.18 51.67 49.8 50.7 52.5 57.17 57.34 64.94 60 60.3 62.3
20/05/2019 20:22:59 47.22 47.32 51.23 49.8 50.7 52.5 57.61 57.57 64.06 60 60.3 62.3
20/05/2019 20:23:00 47.13 47.25 51.11 49.8 50.7 52.5 57.53 57.85 62.02 60 60.3 62.3
20/05/2019 20:23:01 47.46 47.45 51.11 49.8 50.7 52.5 58.31 58.38 62.02 60.1 60.3 62.3
20/05/2019 20:23:02 47.79 47.7 51.11 49.8 50.7 52.5 57.09 58.48 62.02 60.1 60.3 62.3
20/05/2019 20:23:03 48.33 48.14 51.11 49.8 50.7 52.5 57.82 57.83 62.02 60.1 60.3 62.3
20/05/2019 20:23:04 48.25 48.49 51.11 49.8 50.7 52.5 57.32 58.17 62.02 60.1 60.3 62.3
20/05/2019 20:23:05 47.34 48.15 50.76 49.8 50.7 52.5 56.22 57.33 62.02 60.1 60.3 62.3
20/05/2019 20:23:06 46.94 47.74 49.79 49.8 50.7 52.5 55.72 56.78 62.02 60.1 60.3 62.3
20/05/2019 20:23:07 46.88 47.28 48.88 49.8 50.7 52.5 57.05 56.98 62.02 60.1 60.3 62.3
20/05/2019 20:23:08 46.33 47.07 48.74 49.8 50.7 52.5 56.43 56.78 62.02 60.1 60.3 62.3
20/05/2019 20:23:09 46.63 46.76 48.74 49.8 50.7 52.5 57.37 57.24 62.02 60 60.3 62.3
20/05/2019 20:23:10 46.82 46.88 48.74 49.8 50.7 52.5 55.97 57.04 62.02 60 60.3 62.3
20/05/2019 20:23:11 49.02 48.45 48.74 49.8 50.7 52.5 57.73 57.45 62.02 60 60.3 62.3
20/05/2019 20:23:12 47.32 48.39 48.74 49.7 50.7 52.5 56.67 57.52 62.02 60 60.3 62.3
20/05/2019 20:23:13 46.43 47.57 48.74 49.7 50.7 52.5 55.96 56.93 62.02 60 60.3 62.3
20/05/2019 20:23:14 46.02 46.89 48.74 49.7 50.7 52.5 56.26 56.5 62.02 60 60.3 62.3
20/05/2019 20:23:15 45.99 46.53 48.74 49.7 50.7 52.5 55.68 56.36 62.02 60 60.3 62.3
20/05/2019 20:23:16 45.79 46.07 48.74 49.7 50.7 52.5 56.45 56.34 62.02 60 60.3 62.3
20/05/2019 20:23:17 46.72 46.54 48.74 49.7 50.7 52.5 55.44 56.28 62.02 60 60.3 62.3
20/05/2019 20:23:18 46.41 46.54 48.49 49.7 50.7 52.5 55.65 55.95 62.02 60 60.3 62.3
20/05/2019 20:23:19 47.48 47.32 48.49 49.7 50.7 52.5 57.06 56.81 62.02 60 60.3 62.3
20/05/2019 20:23:20 48.47 48.23 48.49 49.7 50.7 52.5 56.44 56.86 62.02 60 60.3 62.3
20/05/2019 20:23:21 48.1 48.21 48.49 49.7 50.7 52.5 58.71 58.21 62.02 60 60.3 62.3
20/05/2019 20:23:22 47.77 48.19 48.49 49.7 50.7 52.5 59.95 59.52 62.02 60 60.3 62.3
20/05/2019 20:23:23 46.53 47.89 48.49 49.7 50.7 52.5 56.53 59.05 61.88 60 60.3 62.3
20/05/2019 20:23:24 46.57 46.98 48.49 49.7 50.7 52.5 56.74 57.7 60.97 60 60.3 62.3
20/05/2019 20:23:25 47.19 47.1 48.49 49.7 50.7 52.5 56.66 57.18 59.52 60 60.3 62.3
20/05/2019 20:23:26 47.19 47.32 48.49 49.7 50.7 52.5 56.46 56.87 59.52 60 60.3 62.3
20/05/2019 20:23:27 49.33 48.72 48.72 49.7 50.7 52.5 57.41 57.26 59.52 60 60.3 62.3
20/05/2019 20:23:28 50.61 50.06 50.06 49.7 50.7 52.5 58.74 58.35 59.52 60 60.3 62.3
20/05/2019 20:23:29 48.55 49.95 50.06 49.7 50.7 52.5 58.6 58.69 59.52 60 60.3 62.3
20/05/2019 20:23:30 47 49.06 50.06 49.7 50.7 52.5 57.15 58.38 59.52 60 60.3 62.3
20/05/2019 20:23:31 47.37 47.89 50.06 49.7 50.7 52.5 55.96 57.63 59.52 60 60.3 62.3
20/05/2019 20:23:32 46.58 47.52 50.06 49.7 50.7 52.5 56.63 56.72 59.52 60 60.3 62.3
20/05/2019 20:23:33 46.03 46.97 50.06 49.7 50.7 52.5 55.68 56.7 59.52 60 60.3 62.3
20/05/2019 20:23:34 46.35 46.54 50.06 49.7 50.7 52.5 55.93 56.19 59.52 60 60.3 62.3
20/05/2019 20:23:35 47.67 47.33 50.06 49.7 50.7 52.5 55.79 56.14 59.52 60 60.3 62.3
20/05/2019 20:23:36 46.72 47.27 50.06 49.7 50.7 52.5 57.49 57.14 59.52 60 60.3 62.3
20/05/2019 20:23:37 47.28 47.39 50.06 49.7 50.7 52.5 56.6 57.23 59.52 60 60.3 62.3
20/05/2019 20:23:38 47.22 47.35 50.06 49.7 50.7 52.5 55.99 56.74 59.52 60 60.2 62.3
20/05/2019 20:23:39 46.92 47.22 50.06 49.7 50.7 52.5 55.83 56.32 59.52 60 60.2 62.2
20/05/2019 20:23:40 47.21 47.25 50.06 49.7 50.7 52.5 56.96 56.79 59.52 60 60.2 62.2
20/05/2019 20:23:41 47.96 47.77 50.06 49.7 50.7 52.5 56.59 56.73 59.52 60 60.2 62.2
20/05/2019 20:23:42 47.99 47.99 50.06 49.7 50.7 52.5 57.08 56.92 59.52 60 60.2 62.2
20/05/2019 20:23:43 49.03 48.7 50.06 49.7 50.7 52.4 57.75 57.48 59.52 60 60.2 62.2
20/05/2019 20:23:44 49.86 49.52 50.06 49.7 50.7 52.4 57.79 57.82 59.52 60 60.2 62.2
20/05/2019 20:23:45 50.52 50.16 50.16 49.7 50.7 52.4 58.53 58.36 59.52 60 60.2 62.2
20/05/2019 20:23:46 52.08 51.63 51.63 49.7 50.7 52.4 60.38 59.9 59.9 60 60.3 62.2
20/05/2019 20:23:47 54.61 53.81 53.81 49.7 50.7 52.4 61.13 60.67 60.67 60 60.3 62.2
20/05/2019 20:23:48 54.26 54.19 54.19 49.7 50.7 52.4 61.12 61.02 61.02 60 60.3 62.2
20/05/2019 20:23:49 54.06 54.93 54.93 49.8 50.7 52.4 60.17 61 61.02 60 60.3 62.2
20/05/2019 20:23:50 48.75 53.69 54.93 49.8 50.7 52.4 58.64 60.39 61.02 60 60.3 62.2
20/05/2019 20:23:51 51.44 51.58 54.93 49.8 50.7 52.4 60.06 60 61.02 60 60.3 62.2
20/05/2019 20:23:52 53.72 53.14 54.93 49.8 50.7 52.4 65.01 64.16 64.16 60.1 60.3 62.2
20/05/2019 20:23:53 54.43 54.09 54.93 49.8 50.7 52.4 64.92 65.05 65.05 60.1 60.3 62.2
20/05/2019 20:23:54 55.73 55.16 55.16 49.9 50.7 52.4 63.58 64.55 65.05 60.1 60.3 62.2
20/05/2019 20:23:55 52.9 55.17 55.17 49.9 50.7 52.4 61.55 63.76 65.05 60.1 60.3 62.2
20/05/2019 20:23:56 52.27 53.81 55.17 49.9 50.7 52.4 61.36 62.53 65.05 60.1 60.3 62.2
20/05/2019 20:23:57 52.48 52.92 55.17 50 50.7 52.4 62.1 62.2 65.05 60.1 60.3 62.2
20/05/2019 20:23:58 53.85 53.49 55.17 50 50.7 52.4 64.28 63.6 65.05 60.2 60.3 62.2
20/05/2019 20:23:59 51.49 53.51 55.17 50 50.7 52.4 62.21 63.99 65.05 60.2 60.3 62.2
20/05/2019 20:24:00 49.31 52.19 55.17 50 50.7 52.4 59.46 62.46 65.05 60.1 60.3 62.2
20/05/2019 20:24:01 49.49 50.6 55.17 50 50.7 52.4 59.61 60.76 65.05 60.1 60.3 62.2
20/05/2019 20:24:02 49.13 49.92 55.17 50 50.7 52.4 58.43 60.11 65.05 60.1 60.3 62.2
20/05/2019 20:24:03 47.89 49.4 55.17 50 50.7 52.4 57.76 59.16 65.05 60.1 60.3 62.2
20/05/2019 20:24:04 49.66 49.52 55.17 50 50.7 52.4 59.25 59.02 65.05 60.1 60.3 62.2
20/05/2019 20:24:05 47.55 49.14 55.17 50 50.7 52.4 56.77 58.89 65.05 60.1 60.3 62.2
20/05/2019 20:24:06 48.02 48.23 55.17 50 50.7 52.4 57.96 57.98 65.05 60.1 60.3 62.2
20/05/2019 20:24:07 50.87 50.05 55.17 50 50.7 52.4 58.95 58.64 65.05 60.1 60.3 62.2
20/05/2019 20:24:08 47.84 49.79 55.17 50 50.7 52.4 57.71 58.62 65.05 60.1 60.3 62.2
20/05/2019 20:24:09 48.28 48.9 55.17 50 50.7 52.4 59.14 59.06 65.05 60.1 60.3 62.2
20/05/2019 20:24:10 47.83 48.39 55.17 50 50.7 52.4 56.53 58.59 65.05 60.1 60.3 62.2
20/05/2019 20:24:11 47.13 48.05 55.17 50 50.7 52.4 56.37 57.49 65.05 60.1 60.3 62.2
20/05/2019 20:24:12 46.94 47.52 55.17 50 50.7 52.4 56.32 56.75 65.05 60.1 60.3 62.2
20/05/2019 20:24:13 48.78 48.33 55.17 50 50.7 52.4 58 57.58 65.05 60.1 60.3 62.2
20/05/2019 20:24:14 50.03 49.55 55.17 50 50.7 52.4 58.04 58.09 65.05 60.1 60.3 62.2
20/05/2019 20:24:15 53.35 52.5 55.17 50 50.7 52.4 58.55 58.4 65.05 60.1 60.2 62.2
20/05/2019 20:24:16 52.59 52.73 55.17 50 50.6 52.4 58.94 58.93 65.05 60.1 60.2 62.2
20/05/2019 20:24:17 49.72 52.46 55.17 50 50.6 52.4 57.34 58.78 65.05 60.1 60.1 62.2
20/05/2019 20:24:18 48.51 50.86 55.17 50 50.6 52.4 57.11 57.84 65.05 60.1 60.1 62.2
20/05/2019 20:24:19 47.93 49.49 55.17 50 50.6 52.4 57.09 57.55 65.05 60.1 60.1 62.2
20/05/2019 20:24:20 48.72 48.74 55.17 50 50.6 52.4 57.32 57.51 65.05 60.1 60.1 62.2
20/05/2019 20:24:21 48.76 48.97 55.17 50 50.6 52.4 56.93 57.43 65.05 60.1 60.1 62.2
20/05/2019 20:24:22 49.11 49.39 55.17 50 50.6 52.4 56.57 57.21 65.05 60.1 60.1 62.2
20/05/2019 20:24:23 49.06 49.21 55.17 50 50.6 52.4 57.24 57.13 64.55 60.1 60.1 62.2
20/05/2019 20:24:24 49.72 49.68 55.17 50 50.6 52.4 58 57.73 63.99 60.1 60 62.2
20/05/2019 20:24:25 51.75 51.16 53.81 50 50.6 52.4 59.11 58.77 63.99 60.1 60 62.2
20/05/2019 20:24:26 52.18 51.79 53.51 49.9 50.6 52.4 60.18 59.85 63.99 60 60 62.2
20/05/2019 20:24:27 51.3 51.82 53.51 50 50.6 52.4 60.69 60.63 63.99 60 60 62.2
20/05/2019 20:24:28 50.37 51.45 53.51 49.9 50.6 52.4 59.28 60.49 63.99 60 60 62.2
20/05/2019 20:24:29 49.73 50.76 52.73 49.9 50.6 52.4 61.62 61.13 62.46 60 60 62.2
20/05/2019 20:24:30 49.3 50.16 52.73 49.9 50.6 52.4 58.71 61.09 61.13 60 60 62.2
20/05/2019 20:24:31 48.55 49.67 52.73 49.9 50.6 52.4 60.6 60.81 61.13 60 60 62.2
20/05/2019 20:24:32 48.75 48.99 52.73 49.9 50.6 52.4 59.13 59.98 61.13 60 60 62.2
20/05/2019 20:24:33 48.66 48.82 52.73 49.9 50.6 52.4 59.11 59.57 61.13 60 60 62.2
20/05/2019 20:24:34 49.37 49.2 52.73 49.9 50.6 52.4 60.17 59.9 61.13 60 60 62.2
20/05/2019 20:24:35 49.33 49.48 52.73 49.9 50.6 52.4 59.74 60.14 61.13 60 60 62.2
20/05/2019 20:24:36 48.39 49.18 52.73 49.9 50.6 52.4 57.84 59.74 61.13 60 60 62.2
20/05/2019 20:24:37 48.43 49.14 52.73 49.9 50.6 52.4 57.76 58.74 61.13 59.9 60 62.2
20/05/2019 20:24:38 47.35 48.36 52.73 49.9 50.6 52.4 57.46 58.13 61.13 59.9 60 62.2
20/05/2019 20:24:39 47.57 47.86 52.73 49.9 50.6 52.4 58.41 58.21 61.13 59.8 60 62.2
20/05/2019 20:24:40 46.96 47.66 52.73 49.9 50.6 52.4 57.27 58.15 61.13 59.8 60 62.2
20/05/2019 20:24:41 49.13 48.66 52.73 49.9 50.6 52.4 59.8 59.17 61.13 59.8 60 62.2
20/05/2019 20:24:42 49.02 48.97 52.73 49.9 50.6 52.4 58.54 59.28 61.13 59.8 60 62.2
20/05/2019 20:24:43 48.34 49.06 52.73 49.9 50.6 52.4 58.28 58.97 61.13 59.8 60 62.2
20/05/2019 20:24:44 48.51 48.58 52.73 49.9 50.6 52.4 57.25 58.41 61.13 59.8 60 62.2
20/05/2019 20:24:45 47.53 48.46 52.73 49.9 50.6 52.4 57.53 57.77 61.13 59.8 60 62.2
20/05/2019 20:24:46 48.09 48.17 52.46 49.9 50.6 52.4 56.93 57.54 61.13 59.8 60 62.2
20/05/2019 20:24:47 47.59 47.94 51.82 49.9 50.6 52.4 59.34 58.83 61.13 59.7 60 62.2
20/05/2019 20:24:48 48.07 48.23 51.82 49.9 50.6 52.4 57.42 58.79 61.13 59.7 60 62.2
20/05/2019 20:24:49 47.07 48.47 51.82 49.9 50.6 52.4 57.75 58.06 61.13 59.7 60 62.2
20/05/2019 20:24:50 48.22 48.23 51.82 49.9 50.6 52.4 58.69 58.42 61.13 59.7 60 62.2
20/05/2019 20:24:51 47.53 48.34 51.82 49.9 50.6 52.4 58.87 58.75 61.13 59.7 60 62.2
20/05/2019 20:24:52 47.1 47.88 51.82 49.9 50.6 52.4 58.68 58.89 61.13 59.7 60 62.2
20/05/2019 20:24:53 47.21 47.42 51.82 49.9 50.6 52.4 59.39 59.52 61.13 59.7 60 62.2
20/05/2019 20:24:54 47.75 47.65 51.82 49.9 50.6 52.4 59.14 59.3 61.13 59.7 60 62.2
20/05/2019 20:24:55 47.2 47.67 51.82 49.8 50.6 52.4 59.42 59.5 61.13 59.8 60 62.2
20/05/2019 20:24:56 47.31 47.45 51.82 49.8 50.6 52.4 59.4 59.52 61.13 59.8 60 62.2
20/05/2019 20:24:57 47.52 47.48 51.45 49.8 50.6 52.4 58.78 59.4 61.13 59.8 60 62.2
20/05/2019 20:24:58 47.06 47.64 50.76 49.8 50.6 52.4 58.85 59.09 61.13 59.8 60 62.2
20/05/2019 20:24:59 46.96 47.25 50.16 49.8 50.6 52.4 59.47 59.51 61.09 59.8 60 62.2
20/05/2019 20:25:00 50.28 49.73 49.73 49.8 50.6 52.4 61 60.71 60.81 59.8 60 62.2
20/05/2019 20:25:01 49.22 49.84 49.84 49.8 50.6 52.4 61.34 61.37 61.37 59.8 60 62.2
20/05/2019 20:25:02 47.82 49.27 49.84 49.8 50.6 52.4 59.01 60.93 61.37 59.8 60 62.2
20/05/2019 20:25:03 48.22 48.48 49.84 49.8 50.6 52.4 58.93 60.03 61.37 59.8 60 62.2
20/05/2019 20:25:04 51.15 50.69 50.69 49.8 50.6 52.4 60.64 60.29 61.37 59.8 60 62.2
20/05/2019 20:25:05 47.66 49.92 50.69 49.8 50.6 52.4 61.96 61.76 61.76 59.8 60 62.2
20/05/2019 20:25:06 49.07 49.02 50.69 49.8 50.6 52.4 62.3 62.4 62.4 59.8 60 62.2
20/05/2019 20:25:07 49.8 49.66 50.69 49.8 50.6 52.4 60.47 61.97 62.4 59.8 60 62.2
20/05/2019 20:25:08 52.2 51.54 51.54 49.8 50.6 52.4 60.9 61.3 62.4 59.9 60 62.2
20/05/2019 20:25:09 52.56 52.23 52.23 49.8 50.6 52.4 61.45 61.54 62.4 59.9 60 62.2
20/05/2019 20:25:10 51.44 52.21 52.23 49.8 50.6 52.4 64.98 64.21 64.21 59.9 60.1 62.2
20/05/2019 20:25:11 50.79 51.72 52.23 49.8 50.6 52.4 65.47 65.15 65.15 60 60.1 62.2
20/05/2019 20:25:12 50.51 51.19 52.23 49.8 50.6 52.4 61.96 65.07 65.15 60 60.1 62.2
20/05/2019 20:25:13 50.12 50.72 52.23 49.8 50.6 52.4 60.2 63.37 65.15 60 60.1 62.2
20/05/2019 20:25:14 48.96 50.37 52.23 49.8 50.6 52.4 62.01 62.39 65.15 60 60.1 62.2
20/05/2019 20:25:15 48.88 49.55 52.23 49.8 50.6 52.4 61.04 61.95 65.15 60 60.1 62.2
20/05/2019 20:25:16 47.85 49.11 52.23 49.8 50.6 52.4 60.48 61.54 65.15 60 60.1 62.2
20/05/2019 20:25:17 50.18 49.69 52.23 49.8 50.6 52.4 72.32 70.8 70.8 60.2 60.2 62.2
20/05/2019 20:25:18 51.1 50.62 52.23 49.8 50.6 52.4 71.39 71.14 71.14 60.4 60.2 62.2
20/05/2019 20:25:19 51.72 51.46 52.23 49.8 50.6 52.4 76.53 75.75 75.75 61 60.4 62.2
20/05/2019 20:25:20 49.38 51.52 52.23 49.8 50.6 52.4 71.69 76.03 76.03 61.1 60.5 62.2
20/05/2019 20:25:21 51.07 51.06 52.23 49.8 50.6 52.4 70.67 73.27 76.03 61.3 60.5 62.2
20/05/2019 20:25:22 50.84 51.26 52.23 49.8 50.6 52.4 70.44 72.15 76.03 61.4 60.6 62.2
20/05/2019 20:25:23 49.27 50.85 52.23 49.8 50.6 52.4 63.2 71.21 76.03 61.4 60.6 62.2
20/05/2019 20:25:24 50.16 50.16 52.23 49.8 50.6 52.4 69.35 69.65 76.03 61.5 60.6 62.3
20/05/2019 20:25:25 50.53 50.42 52.23 49.8 50.6 52.4 71.4 70.81 76.03 61.6 60.7 62.3
20/05/2019 20:25:26 51.14 50.91 52.23 49.8 50.6 52.4 70.9 70.92 76.03 61.7 60.7 62.3
20/05/2019 20:25:27 51.74 51.52 52.23 49.8 50.6 52.4 68.86 70.62 76.03 61.8 60.7 62.3
20/05/2019 20:25:28 50.65 51.52 52.23 49.8 50.6 52.4 69.71 70.17 76.03 61.9 60.8 62.3
20/05/2019 20:25:29 53.32 53.02 53.02 49.8 50.6 52.4 67.6 70.63 76.03 61.9 60.8 62.3
20/05/2019 20:25:30 50.36 52.88 53.02 49.8 50.6 52.4 67.11 68.31 76.03 62 60.8 62.3
20/05/2019 20:25:31 50.81 51.48 53.02 49.8 50.6 52.4 67.43 68.84 76.03 62 60.8 62.3
20/05/2019 20:25:32 52.32 52.07 53.02 49.8 50.6 52.4 64.65 67.13 76.03 62 60.8 62.3
20/05/2019 20:25:33 53.23 52.88 53.02 49.9 50.6 52.4 63.21 65.79 76.03 62 60.9 62.3
20/05/2019 20:25:34 51.73 52.78 53.02 49.9 50.6 52.4 65.89 65.73 76.03 62.1 60.9 62.3
20/05/2019 20:25:35 49.65 51.99 53.02 49.9 50.6 52.4 65.87 66.06 76.03 62.1 60.9 62.3
20/05/2019 20:25:36 48.34 50.67 53.02 49.9 50.6 52.4 61.68 65.48 76.03 62.1 60.9 62.3
20/05/2019 20:25:37 47.71 49.25 53.02 49.9 50.6 52.4 60.29 63.4 76.03 62.1 60.9 62.3
20/05/2019 20:25:38 48.24 48.37 53.02 49.9 50.6 52.4 59.73 61.63 76.03 62.1 60.9 62.3
20/05/2019 20:25:39 49.61 49.6 53.02 49.9 50.6 52.4 59.68 60.61 76.03 62.1 60.9 62.3
20/05/2019 20:25:40 48.47 48.89 53.02 49.8 50.6 52.4 61.15 60.91 76.03 62.1 60.9 62.3
20/05/2019 20:25:41 48.17 48.69 53.02 49.8 50.6 52.4 63.58 62.75 76.03 62.1 60.9 62.3
20/05/2019 20:25:42 49.35 49.17 53.02 49.8 50.6 52.4 65.64 64.86 76.03 62.2 60.9 62.3
20/05/2019 20:25:43 52.18 51.48 53.02 49.9 50.6 52.4 66.35 66.22 76.03 62.2 60.9 62.3
20/05/2019 20:25:44 55.12 54.21 54.21 49.9 50.6 52.4 69.09 68.54 76.03 62.3 61 62.3
20/05/2019 20:25:45 54.8 54.8 54.8 49.9 50.6 52.4 65.84 68.42 76.03 62.3 61 62.3
20/05/2019 20:25:46 53.15 54.41 54.8 50 50.6 52.4 68.31 68.19 76.03 62.3 61 62.3
20/05/2019 20:25:47 53.21 53.76 54.8 50 50.6 52.4 68.84 68.94 76.03 62.4 61 62.3
20/05/2019 20:25:48 52.54 53.43 54.8 50 50.7 52.4 63.43 68.51 76.03 62.4 61 62.3
20/05/2019 20:25:49 52.06 52.71 54.8 50 50.7 52.4 68.3 68.07 76.03 62.5 61 62.3
20/05/2019 20:25:50 51.39 52.7 54.8 50 50.7 52.4 68 69.81 73.27 62.5 61.1 62.3
20/05/2019 20:25:51 49.17 51.77 54.8 50 50.7 52.4 61.4 67.36 72.15 62.5 61.1 62.3
20/05/2019 20:25:52 48.74 50.32 54.8 50 50.7 52.4 59.9 64.58 71.21 62.5 61.1 62.3
20/05/2019 20:25:53 49.16 49.49 54.8 50 50.7 52.4 59.97 62.31 70.92 62.5 61.1 62.3
20/05/2019 20:25:54 48.25 49.21 54.8 50 50.7 52.4 59.86 60.93 70.92 62.5 61.1 62.3
20/05/2019 20:25:55 48.17 48.72 54.8 50 50.7 52.4 60.55 60.68 70.92 62.5 61.1 62.3
20/05/2019 20:25:56 49.33 49.08 54.8 50 50.7 52.4 58.66 60.43 70.63 62.5 61.1 62.3
20/05/2019 20:25:57 47.28 49.07 54.8 49.9 50.7 52.4 59.13 59.42 70.63 62.5 61.1 62.3
20/05/2019 20:25:58 48.36 48.54 54.8 49.9 50.7 52.4 59.59 59.71 70.63 62.5 61.1 62.3
20/05/2019 20:25:59 47.14 48.07 54.8 49.9 50.7 52.4 59.81 60 69.81 62.5 61.1 62.3
20/05/2019 20:26:00 46.74 47.52 54.8 49.9 50.7 52.4 60.15 60.09 69.81 62.5 61.1 62.3
20/05/2019 20:26:01 47.59 47.6 54.8 49.9 50.7 52.4 59.5 60.18 69.81 62.5 61.1 62.3
20/05/2019 20:26:02 47.98 47.99 54.8 49.9 50.7 52.4 58.84 59.65 69.81 62.5 61.1 62.3
20/05/2019 20:26:03 47.38 47.74 54.8 49.9 50.7 52.4 59.74 59.65 69.81 62.5 61.1 62.3
20/05/2019 20:26:04 48.81 48.55 54.8 49.9 50.7 52.4 62.27 61.87 69.81 62.5 61.1 62.3
20/05/2019 20:26:05 49.39 49.21 54.8 49.9 50.7 52.4 63.97 63.47 69.81 62.5 61.1 62.3
20/05/2019 20:26:06 47.88 49 54.8 49.9 50.6 52.4 59.93 63.11 69.81 62.5 61.1 62.3
20/05/2019 20:26:07 47.57 48.33 54.8 49.9 50.6 52.4 59.34 61.36 69.81 62.5 61.1 62.3
20/05/2019 20:26:08 49.41 49.07 54.8 49.9 50.6 52.4 59.24 60.3 69.81 62.5 61.1 62.3
20/05/2019 20:26:09 47.76 49 54.8 49.9 50.6 52.4 61.98 61.31 69.81 62.5 61.1 62.3
20/05/2019 20:26:10 48.29 48.49 54.8 49.9 50.6 52.4 59.22 61.35 69.81 62.5 61.1 62.3
20/05/2019 20:26:11 47.67 48.25 54.8 49.9 50.6 52.4 58.44 60.01 69.81 62.5 61.1 62.3
20/05/2019 20:26:12 46.57 47.78 54.8 49.9 50.6 52.4 57.57 59.13 69.81 62.5 61.1 62.3
20/05/2019 20:26:13 46.4 47.04 54.8 49.9 50.6 52.4 56.25 58.07 69.81 62.5 61.1 62.3
20/05/2019 20:26:14 46.43 46.69 54.8 49.9 50.6 52.4 57.13 57.17 69.81 62.5 61.1 62.3
20/05/2019 20:26:15 46.83 46.87 54.41 49.9 50.6 52.4 57.1 57.31 69.81 62.5 61.1 62.3
20/05/2019 20:26:16 47.81 47.47 53.76 49.9 50.6 52.4 57.39 57.38 69.81 62.5 61.1 62.3
20/05/2019 20:26:17 47.63 47.73 53.43 49.9 50.6 52.4 58.58 58.37 69.81 62.5 61.1 62.3
20/05/2019 20:26:18 47.64 47.7 52.71 49.9 50.6 52.4 57.98 58.46 69.81 62.5 61.1 62.3
20/05/2019 20:26:19 47.67 47.76 52.7 49.9 50.6 52.4 56.74 57.95 69.81 62.5 61.1 62.3
20/05/2019 20:26:20 47.61 47.78 51.77 49.9 50.6 52.4 58.25 57.93 67.36 62.5 61.1 62.3
20/05/2019 20:26:21 47.64 47.82 50.32 49.9 50.6 52.4 58.71 58.52 64.58 62.5 61.1 62.3
20/05/2019 20:26:22 48.4 48.17 49.49 49.9 50.6 52.4 57.02 58.45 63.47 62.5 61.1 62.3
20/05/2019 20:26:23 48.73 48.59 49.21 49.9 50.6 52.4 58.94 58.6 63.47 62.5 61.1 62.3
20/05/2019 20:26:24 49.92 49.51 49.51 49.9 50.6 52.4 58.28 58.51 63.47 62.5 61.1 62.3
20/05/2019 20:26:25 49.75 49.89 49.89 49.9 50.6 52.4 58.13 58.65 63.47 62.5 61.1 62.3
20/05/2019 20:26:26 48.98 49.54 49.89 49.9 50.6 52.4 57.91 58.39 63.47 62.5 61.1 62.3
20/05/2019 20:26:27 49.71 49.61 49.89 49.9 50.6 52.4 58.04 58.21 63.47 62.5 61.1 62.3
20/05/2019 20:26:28 49.39 49.52 49.89 49.8 50.6 52.4 57.74 58 63.47 62.5 61.1 62.3
20/05/2019 20:26:29 49.22 49.63 49.89 49.8 50.6 52.4 57.14 57.86 63.47 62.5 61.1 62.3
20/05/2019 20:26:30 49.19 49.35 49.89 49.8 50.6 52.4 57.29 57.45 63.47 62.5 61.1 62.3
20/05/2019 20:26:31 48.43 49.23 49.89 49.8 50.6 52.4 56.98 57.46 63.47 62.5 61.1 62.3
20/05/2019 20:26:32 46.72 48.72 49.89 49.8 50.6 52.4 56.32 57.18 63.47 62.5 61.1 62.3
20/05/2019 20:26:33 46.94 47.66 49.89 49.8 50.6 52.4 57.35 57.31 63.47 62.5 61.1 62.3
20/05/2019 20:26:34 46.06 47.2 49.89 49.8 50.6 52.4 55.95 57.26 63.47 62.5 61.1 62.3
20/05/2019 20:26:35 47.61 47.24 49.89 49.8 50.6 52.4 55.76 56.42 63.11 62.5 61.1 62.3
20/05/2019 20:26:36 48.1 47.88 49.89 49.8 50.6 52.4 56.75 56.52 61.36 62.5 61.1 62.3
20/05/2019 20:26:37 48.79 48.53 49.89 49.8 50.6 52.4 56.62 56.72 61.35 62.5 61.1 62.3
20/05/2019 20:26:38 49.87 49.47 49.89 49.8 50.6 52.4 58 57.67 61.35 62.5 61.1 62.3
20/05/2019 20:26:39 52.36 51.54 51.54 49.9 50.6 52.4 58.2 58.06 61.35 62.5 61.1 62.3
20/05/2019 20:26:40 52.87 52.4 52.4 49.9 50.6 52.4 58.57 58.55 60.01 62.5 61.1 62.3
20/05/2019 20:26:41 52.6 52.6 52.6 49.9 50.6 52.4 58.75 58.69 59.13 62.5 61.1 62.3
20/05/2019 20:26:42 52.74 52.72 52.72 49.9 50.6 52.4 58.61 58.72 58.72 62.5 61.1 62.3
20/05/2019 20:26:43 56.36 55.53 55.53 49.9 50.6 52.4 61.1 60.57 60.57 62.5 61.1 62.3
20/05/2019 20:26:44 56.21 56.24 56.24 50 50.6 52.4 59.9 60.6 60.6 62.5 61.1 62.3
20/05/2019 20:26:45 52.67 55.76 56.24 50 50.6 52.4 57.95 60.04 60.6 62.5 61.1 62.3
20/05/2019 20:26:46 50.96 54.01 56.24 50 50.5 52.4 57.56 58.87 60.6 62.5 61 62.3
20/05/2019 20:26:47 49.52 52.3 56.24 50 50.4 52.4 56.97 58.04 60.6 62.5 61 62.3
20/05/2019 20:26:48 49.2 50.77 56.24 50 50.4 52.4 56.2 57.45 60.6 62.5 60.9 62.3
20/05/2019 20:26:49 48 49.78 56.24 50 50.4 52.4 56.2 56.67 60.6 62.5 60.9 62.3
20/05/2019 20:26:50 48.19 49.12 56.24 50 50.3 52.4 56.06 56.43 60.6 62.5 60.9 62.3
20/05/2019 20:26:51 47.84 48.34 56.24 50 50 52.4 56.54 56.5 60.6 62.5 60.8 62.3
20/05/2019 20:26:52 47.38 47.99 56.24 50 49.9 52.4 56.34 56.57 60.6 62.5 60.8 62.3
20/05/2019 20:26:53 47.56 47.66 56.24 50 49.9 52.4 56.61 56.75 60.6 62.5 60.8 62.3
20/05/2019 20:26:54 47.48 47.74 56.24 50 49.9 52.4 56.69 56.81 60.6 62.5 60.8 62.3
20/05/2019 20:26:55 48.71 48.51 56.24 50 49.9 52.4 58.29 57.94 60.6 62.5 60.8 62.3
20/05/2019 20:26:56 50.17 49.64 56.24 50 49.9 52.4 60.33 59.77 60.6 62.5 60.8 62.3
20/05/2019 20:26:57 49.52 49.72 56.24 50 49.9 52.4 59.65 60.03 60.6 62.5 60.8 62.3
20/05/2019 20:26:58 48.22 49.52 56.24 50 49.9 52.4 59.13 59.78 60.6 62.5 60.8 62.3
20/05/2019 20:26:59 46.91 48.64 56.24 50 49.9 52.4 58.26 59.51 60.6 62.5 60.8 62.3
20/05/2019 20:27:00 48.57 48.28 56.24 50 49.9 52.4 57.9 58.58 60.6 62.5 60.8 62.3
20/05/2019 20:27:01 49.91 49.43 56.24 50 49.9 52.4 58.93 58.89 60.6 62.5 60.8 62.3
20/05/2019 20:27:02 52.79 51.94 56.24 50 49.9 52.4 61.22 60.79 60.79 62.5 60.8 62.3
20/05/2019 20:27:03 52.95 52.74 56.24 50 49.9 52.4 61.91 61.8 61.8 62.5 60.8 62.3
20/05/2019 20:27:04 50.01 52.41 56.24 50 49.9 52.4 60.82 61.62 61.8 62.5 60.8 62.3
20/05/2019 20:27:05 49.18 51.05 56.24 50 49.9 52.4 60.37 60.99 61.8 62.5 60.8 62.3
20/05/2019 20:27:06 48.38 50.03 56.24 50 49.9 52.4 58.16 60.7 61.8 62.4 60.8 62.3
20/05/2019 20:27:07 49.76 49.71 56.24 50 49.9 52.4 58.15 59.25 61.8 62.4 60.8 62.3
20/05/2019 20:27:08 48.19 49.41 56.24 49.9 49.9 52.4 58.22 58.74 61.8 62.4 60.8 62.3
20/05/2019 20:27:09 48.54 48.74 56.24 49.9 49.9 52.4 57.55 58.41 61.8 62.4 60.8 62.3
20/05/2019 20:27:10 49.41 49.23 56.24 49.9 49.9 52.4 58.66 58.53 61.8 62.4 60.8 62.3
20/05/2019 20:27:11 47.6 49.2 56.24 49.9 49.9 52.4 58.59 58.71 61.8 62.3 60.8 62.3
20/05/2019 20:27:12 47.47 48.22 56.24 49.9 49.9 52.4 59.71 59.48 61.8 62.3 60.8 62.3
20/05/2019 20:27:13 49.61 49.26 56.24 49.8 49.9 52.4 58.63 59.36 61.8 62.3 60.8 62.3
20/05/2019 20:27:14 48.76 49.66 55.76 49.8 49.9 52.4 57.22 58.98 61.8 62.3 60.8 62.3
20/05/2019 20:27:15 46.99 48.67 54.01 49.8 49.9 52.4 56.76 57.94 61.8 62.2 60.8 62.3
20/05/2019 20:27:16 47.07 47.81 52.74 49.8 49.9 52.4 58.87 58.57 61.8 62.2 60.8 62.3
20/05/2019 20:27:17 47.72 47.66 52.74 49.7 49.8 52.4 59.6 59.26 61.8 62.2 60.8 62.3
20/05/2019 20:27:18 47.68 47.7 52.74 49.7 49.8 52.4 59.47 59.91 61.8 62.2 60.8 62.3
20/05/2019 20:27:19 47.55 47.84 52.74 49.7 49.8 52.4 57.52 59.18 61.8 62.1 60.7 62.3
20/05/2019 20:27:20 47.99 47.89 52.74 49.7 49.8 52.4 58.33 58.54 61.8 62.1 60.7 62.3
20/05/2019 20:27:21 48.59 48.35 52.74 49.6 49.8 52.4 59.12 59.3 61.8 62.1 60.7 62.3
20/05/2019 20:27:22 49.29 49.03 52.74 49.6 49.8 52.4 59.74 59.53 61.8 62.1 60.7 62.3
20/05/2019 20:27:23 51.01 50.48 52.74 49.6 49.8 52.4 60.62 60.4 61.8 62.1 60.7 62.3
20/05/2019 20:27:24 51.31 51.07 52.74 49.6 49.8 52.4 61.98 61.44 61.8 62.1 60.7 62.3
20/05/2019 20:27:25 51.3 51.25 52.74 49.6 49.8 52.4 61.69 62.01 62.01 62 60.7 62.3
20/05/2019 20:27:26 50.66 51.26 52.74 49.6 49.8 52.4 64.19 63.44 63.44 62 60.7 62.3
20/05/2019 20:27:27 49.13 50.84 52.74 49.6 49.8 52.4 64.25 64.05 64.05 62 60.7 62.3
20/05/2019 20:27:28 48.36 49.81 52.74 49.6 49.8 52.4 62.57 64.23 64.23 62 60.7 62.3
20/05/2019 20:27:29 47.69 48.87 52.74 49.6 49.8 52.4 61.51 62.92 64.23 62 60.7 62.3
20/05/2019 20:27:30 47.15 48.14 52.74 49.6 49.8 52.4 62.54 62.87 64.23 62 60.8 62.3
20/05/2019 20:27:31 47.11 47.65 52.74 49.6 49.8 52.4 59.94 62.21 64.23 62 60.7 62.3
20/05/2019 20:27:32 46.62 47.28 52.74 49.6 49.8 52.4 59.78 60.67 64.23 62 60.7 62.3
20/05/2019 20:27:33 46.5 46.82 52.41 49.6 49.8 52.3 58.79 60.35 64.23 62 60.7 62.3
20/05/2019 20:27:34 46.71 46.86 51.26 49.6 49.8 52.3 58.39 59.15 64.23 62 60.7 62.3
20/05/2019 20:27:35 46.58 46.92 51.26 49.6 49.8 52.3 58.42 58.99 64.23 62 60.7 62.3
20/05/2019 20:27:36 46.05 46.74 51.26 49.5 49.8 52.3 57.77 58.6 64.23 62 60.7 62.3
20/05/2019 20:27:37 45.81 46.24 51.26 49.5 49.8 52.3 59.5 59.17 64.23 62 60.7 62.3
20/05/2019 20:27:38 46.29 46.35 51.26 49.5 49.8 52.3 58.75 59.05 64.23 62 60.7 62.3
20/05/2019 20:27:39 45.91 46.3 51.26 49.5 49.8 52.3 57.48 58.74 64.23 62 60.7 62.3
20/05/2019 20:27:40 45.84 46.19 51.26 49.5 49.8 52.3 57.99 58.22 64.23 62 60.7 62.3
20/05/2019 20:27:41 46.24 46.33 51.26 49.5 49.8 52.3 58.96 58.87 64.23 62 60.7 62.3
20/05/2019 20:27:42 46.31 46.38 51.26 49.5 49.8 52.3 58.84 58.95 64.23 62 60.7 62.3
20/05/2019 20:27:43 46.4 46.53 51.26 49.5 49.8 52.3 60.78 60.63 64.23 62 60.7 62.3
20/05/2019 20:27:44 48.03 47.56 51.26 49.5 49.8 52.3 61.02 60.78 64.23 62 60.7 62.3
20/05/2019 20:27:45 46.86 47.61 51.26 49.5 49.8 52.3 60.74 60.81 64.23 62 60.7 62.3
20/05/2019 20:27:46 49.4 48.88 51.26 49.5 49.8 52.3 62.41 61.9 64.23 62.1 60.8 62.3
20/05/2019 20:27:47 48.74 48.94 51.26 49.5 49.8 52.3 58.53 61.75 64.23 62.1 60.8 62.3
20/05/2019 20:27:48 48.58 48.92 51.26 49.5 49.8 52.3 59.03 59.98 64.23 62.1 60.8 62.3
20/05/2019 20:27:49 47.99 48.8 51.26 49.5 49.8 52.3 59.25 59.98 64.23 62.1 60.8 62.3
20/05/2019 20:27:50 49.37 49.22 51.26 49.5 49.8 52.3 58.77 59.28 64.23 62 60.8 62.3
20/05/2019 20:27:51 48.89 49.39 51.26 49.5 49.8 52.3 59.86 59.84 64.23 62 60.8 62.3
20/05/2019 20:27:52 48.42 48.86 51.26 49.6 49.8 52.3 60.26 60.25 64.23 62 60.8 62.3
20/05/2019 20:27:53 50.68 50.15 51.26 49.6 49.7 52.3 61.84 61.42 64.23 62 60.8 62.3
20/05/2019 20:27:54 50.75 50.59 51.26 49.6 49.7 52.3 60.75 61.37 64.23 62 60.8 62.3
20/05/2019 20:27:55 49.12 50.46 51.26 49.6 49.7 52.3 60.31 60.97 64.23 62 60.8 62.2
20/05/2019 20:27:56 47.89 49.63 50.84 49.6 49.7 52.3 58.45 60.71 64.23 62 60.8 62.2
20/05/2019 20:27:57 48.13 48.64 50.59 49.6 49.7 52.3 60.26 60.08 64.23 62.1 60.8 62.2
20/05/2019 20:27:58 47.2 48.31 50.59 49.6 49.7 52.3 58.28 59.92 62.92 62.1 60.8 62.2
20/05/2019 20:27:59 48.51 48.3 50.59 49.6 49.7 52.3 60.72 60.45 62.87 62.1 60.8 62.2
20/05/2019 20:28:00 47.61 48.3 50.59 49.6 49.7 52.3 61.35 61.12 62.21 62.1 60.8 62.3
20/05/2019 20:28:01 47.55 47.84 50.59 49.6 49.7 52.3 60.39 61.36 61.9 62.1 60.8 62.3
20/05/2019 20:28:02 47.23 47.73 50.59 49.6 49.7 52.3 59.12 60.4 61.9 62.1 60.8 62.3
20/05/2019 20:28:03 47.17 47.47 50.59 49.6 49.7 52.3 59.59 60.52 61.9 62.1 60.8 62.3
20/05/2019 20:28:04 47.11 47.34 50.59 49.6 49.7 52.3 57.88 59.33 61.9 62.1 60.8 62.3
20/05/2019 20:28:05 47 47.19 50.59 49.6 49.7 52.3 58.93 58.9 61.9 62.1 60.8 62.3
20/05/2019 20:28:06 47.57 47.49 50.59 49.6 49.7 52.3 57.61 59.01 61.9 62.1 60.8 62.3
20/05/2019 20:28:07 48.61 48.32 50.59 49.6 49.7 52.3 58.17 58.46 61.9 62.1 60.8 62.2
20/05/2019 20:28:08 49.75 49.4 50.59 49.6 49.7 52.3 58.44 58.31 61.9 62.1 60.8 62.2
20/05/2019 20:28:09 49.83 49.88 50.59 49.6 49.7 52.3 59.87 59.47 61.9 62.1 60.8 62.2
20/05/2019 20:28:10 50.16 50.03 50.59 49.6 49.7 52.3 59.54 59.95 61.9 62.1 60.8 62.2
20/05/2019 20:28:11 52.03 51.36 51.36 49.6 49.8 52.3 58.77 59.56 61.9 62.1 60.8 62.2
20/05/2019 20:28:12 52.42 52.15 52.15 49.6 49.8 52.3 57.75 58.85 61.9 62.1 60.8 62.2
20/05/2019 20:28:13 55.18 54.33 54.33 49.7 49.8 52.3 59.88 59.39 61.9 62.1 60.8 62.2
20/05/2019 20:28:14 53.34 54.4 54.4 49.7 49.8 52.3 58.18 59.28 61.9 62.1 60.8 62.2
20/05/2019 20:28:15 50.95 53.56 54.4 49.7 49.8 52.3 59.34 59.16 61.9 62.1 60.8 62.2
20/05/2019 20:28:16 50.31 52.08 54.4 49.7 49.8 52.3 61.02 60.42 61.75 62.1 60.8 62.2
20/05/2019 20:28:17 48.95 51.02 54.4 49.7 49.8 52.3 60.36 60.83 61.42 62.1 60.8 62.2
20/05/2019 20:28:18 48.25 49.81 54.4 49.7 49.8 52.3 61.4 61.36 61.42 62.1 60.8 62.2
20/05/2019 20:28:19 47.74 48.87 54.4 49.7 49.8 52.3 61.6 61.92 61.92 62.1 60.8 62.2
20/05/2019 20:28:20 46.64 48.14 54.4 49.7 49.8 52.3 56.21 60.98 61.92 62.1 60.8 62.2
20/05/2019 20:28:21 46.11 47.22 54.4 49.7 49.8 52.3 56.92 58.57 61.92 62.1 60.8 62.2
20/05/2019 20:28:22 46.44 46.67 54.4 49.7 49.8 52.3 56.34 57.71 61.92 62.1 60.8 62.2
20/05/2019 20:28:23 46.26 46.5 54.4 49.7 49.8 52.3 57.44 57.4 61.92 62.1 60.8 62.2
20/05/2019 20:28:24 45.9 46.47 54.4 49.7 49.8 52.3 57.02 57.46 61.92 62.1 60.8 62.2
20/05/2019 20:28:25 45.86 46.13 54.4 49.7 49.8 52.3 58.12 57.99 61.92 62.1 60.8 62.2
20/05/2019 20:28:26 46.22 46.3 54.4 49.7 49.8 52.3 58.12 58.44 61.92 62.1 60.8 62.2
20/05/2019 20:28:27 45.88 46.14 54.4 49.7 49.8 52.3 58.28 58.33 61.92 62.1 60.8 62.2
20/05/2019 20:28:28 46.01 46.15 54.4 49.7 49.8 52.3 56.81 58.31 61.92 62.1 60.8 62.2
20/05/2019 20:28:29 47.05 46.87 54.4 49.7 49.8 52.3 58.15 58.01 61.92 62.1 60.8 62.2
20/05/2019 20:28:30 46.56 46.78 54.4 49.7 49.7 52.3 58.47 58.52 61.92 62.1 60.8 62.2
20/05/2019 20:28:31 47.63 47.33 54.4 49.7 49.7 52.3 57.92 58.33 61.92 62.1 60.8 62.2
20/05/2019 20:28:32 47.4 47.56 54.4 49.7 49.7 52.3 59.97 59.53 61.92 62.1 60.8 62.2
20/05/2019 20:28:33 47.65 47.65 54.4 49.7 49.7 52.3 60.86 60.53 61.92 62.1 60.8 62.2
20/05/2019 20:28:34 49.06 48.68 54.4 49.7 49.8 52.3 60.09 60.51 61.92 62.2 60.8 62.2
20/05/2019 20:28:35 49.24 49.05 54.4 49.7 49.8 52.3 61.05 60.82 61.92 62.2 60.8 62.2
20/05/2019 20:28:36 48.99 49.12 54.4 49.7 49.8 52.3 59.63 61.26 61.92 62.2 60.8 62.2
20/05/2019 20:28:37 47.88 48.99 54.4 49.7 49.8 52.3 57.85 59.84 61.92 62.2 60.8 62.2
20/05/2019 20:28:38 47.43 48.37 54.4 49.7 49.8 52.3 59.05 59.02 61.92 62.2 60.8 62.2
20/05/2019 20:28:39 47.6 47.78 54.4 49.7 49.8 52.3 57.23 59.13 61.92 62.2 60.8 62.2
20/05/2019 20:28:40 47.49 47.72 54.4 49.7 49.8 52.3 58.97 58.64 61.92 62.2 60.8 62.2
20/05/2019 20:28:41 48.1 47.99 54.4 49.7 49.8 52.3 57.07 58.71 61.92 62.2 60.8 62.2
20/05/2019 20:28:42 49.02 48.73 54.4 49.7 49.8 52.3 59.31 58.81 61.92 62.2 60.8 62.2
20/05/2019 20:28:43 49.69 49.34 54.4 49.7 49.8 52.3 59.93 59.64 61.92 62.2 60.8 62.2
20/05/2019 20:28:44 48.8 49.28 53.56 49.7 49.8 52.3 57.64 59.46 61.92 62.2 60.8 62.2
20/05/2019 20:28:45 47.85 48.95 52.08 49.7 49.8 52.3 56.2 58.27 61.92 62.2 60.8 62.2
20/05/2019 20:28:46 47.7 48.29 51.02 49.7 49.8 52.3 56.2 57.04 61.92 62.2 60.8 62.2
20/05/2019 20:28:47 46.9 47.88 49.81 49.7 49.8 52.3 55.66 56.58 61.92 62.2 60.8 62.2
20/05/2019 20:28:48 46.92 47.37 49.34 49.6 49.8 52.3 56.35 56.41 61.92 62.2 60.8 62.2
20/05/2019 20:28:49 46.97 47.18 49.34 49.6 49.8 52.3 56.31 56.56 61.26 62.2 60.8 62.2
20/05/2019 20:28:50 46.31 47.03 49.34 49.6 49.8 52.3 56.36 56.42 61.26 62.1 60.8 62.2
20/05/2019 20:28:51 48.19 47.88 49.34 49.6 49.8 52.3 57.41 57.16 61.26 62.1 60.8 62.2
20/05/2019 20:28:52 46.66 47.82 49.34 49.6 49.8 52.3 57.09 57.38 61.26 62.1 60.8 62.2
20/05/2019 20:28:53 46.89 47.18 49.34 49.5 49.8 52.3 56.99 57.16 61.26 62.1 60.8 62.2
20/05/2019 20:28:54 48.26 47.96 49.34 49.5 49.8 52.3 57.52 57.57 61.26 62.1 60.8 62.2
20/05/2019 20:28:55 48.16 48.48 49.34 49.4 49.8 52.3 58.02 57.88 61.26 62.1 60.8 62.2
20/05/2019 20:28:56 47.9 48 49.34 49.4 49.8 52.3 60.91 60.24 61.26 62.1 60.8 62.2
20/05/2019 20:28:57 48.66 48.52 49.34 49.4 49.8 52.3 60.21 60.55 61.26 62.1 60.8 62.2
20/05/2019 20:28:58 49.95 49.41 49.41 49.4 49.8 52.3 59.62 60.37 61.26 62.1 60.8 62.2
20/05/2019 20:28:59 49.35 49.5 49.5 49.4 49.8 52.3 60.82 60.58 61.26 62 60.8 62.2
20/05/2019 20:29:00 49.21 49.57 49.57 49.4 49.8 52.3 60.1 60.67 61.26 62.1 60.8 62.2
20/05/2019 20:29:01 49.04 49.36 49.57 49.4 49.7 52.3 60.66 60.52 61.26 62.1 60.8 62.2
20/05/2019 20:29:02 49.9 49.69 49.69 49.4 49.7 52.3 59.54 60.58 61.26 62.1 60.8 62.2
20/05/2019 20:29:03 51.35 50.86 50.86 49.4 49.7 52.3 61.86 61.35 61.35 62.1 60.8 62.3
20/05/2019 20:29:04 52.34 51.84 51.84 49.4 49.8 52.3 65.9 64.6 64.6 62.1 60.8 62.3
20/05/2019 20:29:05 52 52 52 49.4 49.8 52.3 61.28 64.51 64.6 62.1 60.8 62.3
20/05/2019 20:29:06 53.74 53.17 53.17 49.4 49.8 52.3 64.39 64.23 64.6 62.1 60.8 62.3
20/05/2019 20:29:07 53.99 53.68 53.68 49.5 49.8 52.3 63.57 63.83 64.6 62.1 60.8 62.3
20/05/2019 20:29:08 56.09 55.43 55.43 49.5 49.8 52.3 70.35 69.6 69.6 62.2 60.9 62.3
20/05/2019 20:29:09 54.93 55.67 55.67 49.6 49.8 52.3 69.25 70.79 70.79 62.3 60.9 62.3
20/05/2019 20:29:10 53.63 54.96 55.67 49.6 49.8 52.3 62.12 68.76 70.79 62.3 60.9 62.3
20/05/2019 20:29:11 52.49 54.1 55.67 49.6 49.8 52.3 61.8 65.79 70.79 62.3 60.9 62.3
20/05/2019 20:29:12 52.52 53.25 55.67 49.6 49.8 52.3 62.69 63.89 70.79 62.3 60.9 62.3
20/05/2019 20:29:13 52.17 52.78 55.67 49.6 49.8 52.3 62.66 63.16 70.79 62.3 60.9 62.3
20/05/2019 20:29:14 52.48 52.51 55.67 49.7 49.8 52.3 62.58 62.93 70.79 62.3 60.9 62.3
20/05/2019 20:29:15 52.36 52.54 55.67 49.7 49.8 52.3 62.63 62.89 70.79 62.3 60.9 62.3
20/05/2019 20:29:16 51.58 52.37 55.67 49.6 49.8 52.3 61.62 62.52 70.79 62.4 60.9 62.3
20/05/2019 20:29:17 50.72 51.92 55.67 49.6 49.8 52.3 62 62.15 70.79 62.4 60.9 62.3
20/05/2019 20:29:18 49.77 51.14 55.67 49.7 49.8 52.3 60.21 62.09 70.79 62.4 60.9 62.3
20/05/2019 20:29:19 49.52 50.28 55.67 49.7 49.8 52.3 59.85 61.12 70.79 62.4 60.9 62.3
20/05/2019 20:29:20 48.84 49.8 55.67 49.7 49.8 52.3 59.54 60.31 70.79 62.4 60.9 62.3
20/05/2019 20:29:21 47.91 49.22 55.67 49.7 49.8 52.3 57.8 59.76 70.79 62.4 60.9 62.3
20/05/2019 20:29:22 48.19 48.37 55.67 49.7 49.8 52.3 58.27 58.74 70.79 62.4 60.9 62.3
20/05/2019 20:29:23 48.01 48.3 55.67 49.7 49.8 52.3 57.95 58.61 70.79 62.4 60.9 62.3
20/05/2019 20:29:24 47.77 48.12 55.67 49.6 49.8 52.3 57.38 58.1 70.79 62.4 60.9 62.3
20/05/2019 20:29:25 48.56 48.43 55.67 49.6 49.8 52.3 56.4 57.68 70.79 62.4 60.9 62.3
20/05/2019 20:29:26 51.29 50.54 55.67 49.6 49.8 52.3 59.76 59.32 70.79 62.4 60.9 62.3
20/05/2019 20:29:27 50.35 50.68 55.67 49.6 49.8 52.3 61.89 61.54 70.79 62.4 60.9 62.3
20/05/2019 20:29:28 50.36 50.84 55.67 49.6 49.8 52.3 60.01 60.76 70.79 62.4 60.9 62.3
20/05/2019 20:29:29 47.82 50.19 55.67 49.6 49.8 52.3 59.41 60.41 70.79 62.4 60.9 62.3
20/05/2019 20:29:30 47.47 48.91 55.67 49.6 49.8 52.3 56.2 59.6 70.79 62.4 60.9 62.3
20/05/2019 20:29:31 46.8 48.08 55.67 49.6 49.8 52.3 57.14 57.87 70.79 62.4 60.9 62.3
20/05/2019 20:29:32 47.12 47.39 55.67 49.6 49.8 52.3 56.52 57.45 70.79 62.4 60.9 62.3
20/05/2019 20:29:33 48.56 48.3 55.67 49.6 49.8 52.3 57.78 57.65 70.79 62.4 60.9 62.3
20/05/2019 20:29:34 46.99 48.07 55.67 49.6 49.8 52.3 55.84 57.48 70.79 62.4 60.9 62.3
20/05/2019 20:29:35 47.32 47.46 55.67 49.6 49.8 52.3 57.53 57.4 70.79 62.3 60.9 62.3
20/05/2019 20:29:36 47.75 47.65 55.67 49.6 49.8 52.3 57.54 57.51 70.79 62.3 60.9 62.3
20/05/2019 20:29:37 47.88 47.92 55.67 49.6 49.8 52.3 59.16 58.94 70.79 62.4 60.9 62.3
20/05/2019 20:29:38 49.09 48.77 55.67 49.6 49.8 52.3 59.12 59.02 70.79 62.4 60.9 62.3
20/05/2019 20:29:39 50.86 50.37 54.96 49.6 49.8 52.3 60.77 60.43 68.76 62.4 60.9 62.3
20/05/2019 20:29:40 53.77 52.84 54.1 49.6 49.8 52.3 61.3 61.05 65.79 62.4 60.9 62.3
20/05/2019 20:29:41 52.64 53.04 53.25 49.7 49.8 52.3 63.04 62.35 63.89 62.4 60.9 62.3
20/05/2019 20:29:42 50.96 52.62 53.04 49.7 49.8 52.3 59.18 62.33 63.16 62.4 60.9 62.3
20/05/2019 20:29:43 50.73 51.68 53.04 49.7 49.8 52.3 60.07 60.61 62.93 62.4 60.9 62.3
20/05/2019 20:29:44 51.88 51.8 53.04 49.7 49.8 52.3 60.34 60.46 62.89 62.4 60.9 62.3
20/05/2019 20:29:45 55.8 54.86 54.86 49.7 49.8 52.3 61.67 61.28 62.52 62.4 60.9 62.3
20/05/2019 20:29:46 55.17 55.45 55.45 49.8 49.8 52.3 60.34 61.51 62.35 62.4 60.9 62.3
20/05/2019 20:29:47 51.76 54.81 55.45 49.8 49.8 52.3 60.43 60.8 62.35 62.4 60.9 62.3
20/05/2019 20:29:48 48.68 53 55.45 49.8 49.8 52.3 58.58 60.57 62.35 62.4 60.9 62.3
20/05/2019 20:29:49 48.7 50.77 55.45 49.8 49.8 52.3 57.98 59.38 62.35 62.4 60.9 62.3
20/05/2019 20:29:50 48.81 49.65 55.45 49.8 49.8 52.3 58.36 58.71 62.35 62.4 60.9 62.3
20/05/2019 20:29:51 48.25 49.21 55.45 49.8 49.8 52.3 58.46 58.67 62.35 62.4 60.9 62.3
20/05/2019 20:29:52 47.18 48.61 55.45 49.8 49.8 52.3 57.17 58.64 62.35 62.4 60.9 62.3
20/05/2019 20:29:53 46.63 47.91 55.45 49.8 49.8 52.3 58.57 58.25 62.35 62.4 60.9 62.3
20/05/2019 20:29:54 46.4 47.13 55.45 49.8 49.8 52.3 59.3 59.13 62.35 62.4 60.9 62.3
20/05/2019 20:29:55 46.85 46.94 55.45 49.8 49.8 52.3 61.03 60.41 62.35 62.4 60.9 62.3
20/05/2019 20:29:56 45.96 46.84 55.45 49.8 49.8 52.3 58.6 60.34 62.35 62.4 60.9 62.3
20/05/2019 20:29:57 46.44 46.49 55.45 49.8 49.8 52.3 60.15 60.56 62.35 62.4 60.9 62.3
20/05/2019 20:29:58 45.83 46.4 55.45 49.8 49.8 52.3 57.61 59.56 62.35 62.4 60.9 62.3
20/05/2019 20:29:59 46.26 46.31 55.45 49.8 49.7 52.3 56.74 58.44 62.35 62.4 60.8 62.3
20/05/2019 20:30:00 46.18 46.38 55.45 49.8 49.7 52.3 56.97 57.6 62.35 62.4 60.8 62.3
20/05/2019 20:30:01 46.53 46.41 55.45 49.8 49.7 52.3 58.9 58.41 62.35 62.4 60.8 62.3
20/05/2019 20:30:02 46.63 46.64 55.45 49.8 49.7 52.3 59.76 59.37 62.35 62.4 60.8 62.3
20/05/2019 20:30:03 46.36 46.67 55.45 49.8 49.7 52.3 61.76 61.09 62.35 62.4 60.8 62.3
20/05/2019 20:30:04 46.67 46.62 55.45 49.7 49.7 52.3 58.73 60.76 62.35 62.4 60.8 62.3
20/05/2019 20:30:05 45.91 46.57 55.45 49.7 49.7 52.3 57.13 59.57 62.35 62.4 60.8 62.3
20/05/2019 20:30:06 45.9 46.21 55.45 49.7 49.7 52.3 58.17 58.45 62.35 62.4 60.8 62.3
20/05/2019 20:30:07 46.49 46.46 55.45 49.7 49.7 52.3 58.59 58.56 62.35 62.4 60.8 62.3
20/05/2019 20:30:08 47.18 47.01 55.45 49.7 49.7 52.3 58.93 58.96 62.35 62.4 60.8 62.3
20/05/2019 20:30:09 47.16 47.13 55.45 49.7 49.7 52.3 60.48 60.2 62.35 62.4 60.8 62.3
20/05/2019 20:30:10 47.88 47.66 55.45 49.7 49.7 52.3 60.09 60.47 62.35 62.3 60.8 62.3
20/05/2019 20:30:11 48.07 48.07 55.45 49.7 49.7 52.3 61.28 61.1 62.33 62.3 60.8 62.3
20/05/2019 20:30:12 48.45 48.41 55.45 49.7 49.7 52.3 59.68 60.99 61.51 62.3 60.8 62.3
20/05/2019 20:30:13 49.6 49.31 55.45 49.7 49.7 52.3 59.64 60.02 61.51 62.3 60.8 62.3
20/05/2019 20:30:14 51.49 50.87 55.45 49.7 49.7 52.3 59.73 59.91 61.51 62.3 60.8 62.3
20/05/2019 20:30:15 50.97 51.3 55.45 49.7 49.7 52.3 59.02 59.92 61.51 62.3 60.8 62.3
20/05/2019 20:30:16 49.91 50.77 54.81 49.7 49.7 52.3 59.21 59.41 61.1 62.3 60.8 62.3
20/05/2019 20:30:17 48.58 50.21 53 49.7 49.7 52.3 59 59.45 61.1 62.2 60.8 62.3
20/05/2019 20:30:18 48.16 49.22 51.3 49.7 49.7 52.3 59.6 59.8 61.1 62 60.8 62.3
20/05/2019 20:30:19 48.24 48.72 51.3 49.7 49.7 52.3 60.7 60.59 61.1 61.6 60.8 62.3
20/05/2019 20:30:20 48.13 48.46 51.3 49.7 49.7 52.3 58.5 60.37 61.1 61.5 60.8 62.3
20/05/2019 20:30:21 48.29 48.32 51.3 49.6 49.7 52.3 58.6 59.27 61.1 61.4 60.8 62.3
20/05/2019 20:30:22 49.3 49.02 51.3 49.6 49.7 52.3 58.3 59.24 61.1 61.3 60.8 62.3
20/05/2019 20:30:23 49.74 49.6 51.3 49.6 49.7 52.3 58.15 58.45 61.1 61.3 60.8 62.3
20/05/2019 20:30:24 51.6 50.99 51.3 49.6 49.7 52.3 60.56 60.01 61.1 61.2 60.8 62.3
20/05/2019 20:30:25 50.52 51.03 51.3 49.6 49.7 52.3 60.61 60.9 61.1 61 60.8 62.3
20/05/2019 20:30:26 48.86 50.63 51.3 49.6 49.7 52.3 59.75 60.23 61.1 60.9 60.8 62.3
20/05/2019 20:30:27 47.97 49.54 51.3 49.6 49.7 52.3 62.01 61.64 61.64 60.8 60.8 62.3
20/05/2019 20:30:28 48.22 48.68 51.3 49.6 49.7 52.3 59.82 61.28 61.64 60.7 60.8 62.3
20/05/2019 20:30:29 49.47 49.25 51.3 49.6 49.7 52.3 60.92 61.04 61.64 60.7 60.8 62.3
20/05/2019 20:30:30 49.38 49.3 51.3 49.6 49.7 52.3 59.46 60.63 61.64 60.6 60.8 62.3
20/05/2019 20:30:31 50.39 50.18 51.3 49.6 49.7 52.3 60.67 60.47 61.64 60.6 60.8 62.2
20/05/2019 20:30:32 53.13 52.25 52.25 49.6 49.8 52.3 60.82 61.04 61.64 60.5 60.8 62.2
20/05/2019 20:30:33 54.87 54.33 54.33 49.6 49.8 52.3 66.11 65.13 65.13 60.6 60.8 62.3
20/05/2019 20:30:34 50.44 53.6 54.33 49.6 49.8 52.3 62.32 63.93 65.13 60.5 60.8 62.3
20/05/2019 20:30:35 51.06 51.91 54.33 49.6 49.8 52.3 61.26 63.29 65.13 60.5 60.8 62.3
20/05/2019 20:30:36 49.94 51.4 54.33 49.6 49.8 52.3 63.62 63.18 65.13 60.5 60.8 62.3
20/05/2019 20:30:37 49.24 50.47 54.33 49.6 49.8 52.3 59.7 63.13 65.13 60.5 60.8 62.3
20/05/2019 20:30:38 48.61 49.72 54.33 49.6 49.8 52.3 58.77 61.3 65.13 60.5 60.8 62.3
20/05/2019 20:30:39 47.88 49.02 54.33 49.6 49.8 52.3 57.95 60.04 65.13 60.5 60.8 62.3
20/05/2019 20:30:40 47.53 48.32 54.33 49.6 49.8 52.3 57.89 58.98 65.13 60.5 60.8 62.2
20/05/2019 20:30:41 46.9 47.89 54.33 49.6 49.8 52.3 56.87 58.08 65.13 60.5 60.8 62.2
20/05/2019 20:30:42 47.3 47.37 54.33 49.6 49.8 52.3 57.14 57.6 65.13 60.4 60.8 62.2
20/05/2019 20:30:43 47.06 47.43 54.33 49.6 49.8 52.3 57.54 57.76 65.13 60.4 60.8 62.2
20/05/2019 20:30:44 46.25 47.18 54.33 49.5 49.8 52.3 58.84 58.63 65.13 60.3 60.8 62.2
20/05/2019 20:30:45 47.1 47.15 54.33 49.5 49.8 52.3 61.64 60.99 65.13 60.2 60.8 62.2
20/05/2019 20:30:46 47.64 47.54 54.33 49.5 49.8 52.3 63.63 63.26 65.13 60.2 60.8 62.2
20/05/2019 20:30:47 48.9 48.65 54.33 49.5 49.8 52.3 59.57 63.38 65.13 60.1 60.8 62.2
20/05/2019 20:30:48 48.05 48.69 54.33 49.4 49.8 52.3 57.57 61.22 65.13 60.1 60.8 62.2
20/05/2019 20:30:49 48.19 48.28 54.33 49.4 49.8 52.3 57.77 59.24 65.13 60 60.8 62.2
20/05/2019 20:30:50 49.99 49.69 54.33 49.4 49.8 52.3 62.23 61.87 65.13 59.9 60.8 62.2
20/05/2019 20:30:51 52.5 51.52 54.33 49.4 49.8 52.3 67.61 66.92 66.92 60 60.8 62.3
20/05/2019 20:30:52 51.31 51.59 54.33 49.4 49.8 52.3 58.4 65.07 66.92 60 60.8 62.3
20/05/2019 20:30:53 49.36 51.28 54.33 49.4 49.8 52.3 56.96 62.11 66.92 60 60.8 62.3
20/05/2019 20:30:54 55.37 54.21 54.33 49.5 49.8 52.3 63.48 63 66.92 60 60.8 62.3
20/05/2019 20:30:55 51.88 54.17 54.33 49.5 49.8 52.3 65.6 65.08 66.92 60 60.8 62.3
20/05/2019 20:30:56 54.57 54.04 54.33 49.5 49.8 52.3 69.19 68.07 68.07 60.1 60.9 62.3
20/05/2019 20:30:57 52.51 54.2 54.33 49.6 49.8 52.3 68.06 68.81 68.81 60.2 60.9 62.3
20/05/2019 20:30:58 52.07 53.11 54.33 49.6 49.8 52.3 65.69 67.87 68.81 60.2 60.9 62.3
20/05/2019 20:30:59 54.78 54.13 54.33 49.6 49.8 52.3 68.88 68.36 68.81 60.3 60.9 62.3
20/05/2019 20:31:00 56.62 55.99 55.99 49.7 49.8 52.3 66.92 67.95 68.81 60.4 60.9 62.3
20/05/2019 20:31:01 55.14 56.16 56.16 49.7 49.8 52.3 66.63 67.28 68.81 60.4 61 62.3
20/05/2019 20:31:02 54.15 55.39 56.16 49.7 49.8 52.3 66.47 67.21 68.81 60.5 61 62.3
20/05/2019 20:31:03 53.9 54.69 56.16 49.8 49.8 52.3 64.93 66.59 68.81 60.5 61 62.3
20/05/2019 20:31:04 52.81 54.27 56.16 49.8 49.9 52.3 66.99 66.93 68.81 60.6 61 62.3
20/05/2019 20:31:05 53.79 53.65 56.16 49.8 49.9 52.3 68.41 68.04 68.81 60.6 61 62.3
20/05/2019 20:31:06 52.83 53.7 56.16 49.8 49.9 52.3 66 68.1 68.81 60.6 61 62.3
20/05/2019 20:31:07 51.3 53.04 56.16 49.8 49.9 52.3 61.36 66.41 68.81 60.7 61 62.3
20/05/2019 20:31:08 51.28 52.05 56.16 49.9 49.9 52.3 61.03 63.97 68.81 60.7 61 62.3
20/05/2019 20:31:09 51.01 51.61 56.16 49.9 49.9 52.3 60.05 62.43 68.81 60.7 61 62.3
20/05/2019 20:31:10 50.62 51.24 56.16 49.9 49.9 52.3 59.65 61.08 68.81 60.7 61 62.3
20/05/2019 20:31:11 51.78 51.48 56.16 49.9 49.9 52.3 60 60.36 68.81 60.7 61 62.3
20/05/2019 20:31:12 51.98 51.81 56.16 49.9 49.9 52.3 61.17 61.06 68.81 60.7 61 62.3
20/05/2019 20:31:13 51.22 51.81 56.16 49.9 49.9 52.3 60.57 60.86 68.81 60.7 61 62.3
20/05/2019 20:31:14 52.35 52.14 56.16 49.9 49.9 52.3 62.09 61.69 68.81 60.7 61 62.3
20/05/2019 20:31:15 50.39 52.07 56.16 49.9 49.9 52.3 60.45 62.11 68.81 60.7 61.1 62.3
20/05/2019 20:31:16 49.57 51.09 56.16 49.9 49.9 52.3 59.16 60.67 68.81 60.7 61.1 62.3
20/05/2019 20:31:17 49.77 50.25 56.16 50 49.9 52.3 59.29 59.78 68.81 60.7 61.1 62.3
20/05/2019 20:31:18 48.66 50.1 56.16 50 49.9 52.3 58.93 59.7 68.81 60.7 61.1 62.3
20/05/2019 20:31:19 47.68 49.1 56.16 50 49.9 52.3 58.37 59 68.81 60.7 61.1 62.3
20/05/2019 20:31:20 47.7 48.44 56.16 50 49.9 52.3 58.98 59.11 68.81 60.7 61.1 62.3
20/05/2019 20:31:21 47.14 47.87 56.16 50 49.9 52.3 60.11 60.02 68.81 60.7 61.1 62.3
20/05/2019 20:31:22 47.74 47.8 56.16 50 49.9 52.3 60 60.46 68.81 60.7 61.1 62.3
20/05/2019 20:31:23 47.69 48.09 56.16 50 49.9 52.3 57.99 59.86 68.81 60.7 61.1 62.3
20/05/2019 20:31:24 47.49 47.64 56.16 49.9 49.9 52.3 58.24 58.77 68.81 60.7 61.1 62.3
20/05/2019 20:31:25 48.01 47.9 56.16 49.9 49.9 52.3 59.14 59.04 68.81 60.7 61.1 62.3
20/05/2019 20:31:26 48.66 48.45 56.16 49.9 49.9 52.3 59.98 59.86 68.81 60.7 61.1 62.3
20/05/2019 20:31:27 49.78 49.38 56.16 49.9 49.9 52.3 58.63 59.69 68.36 60.7 61.1 62.3
20/05/2019 20:31:28 50.74 50.3 56.16 49.9 49.9 52.3 59.14 59.39 68.36 60.7 61.1 62.3
20/05/2019 20:31:29 49.05 50.3 56.16 49.9 49.9 52.3 59.39 59.47 68.1 60.7 61.1 62.3
20/05/2019 20:31:30 48.21 49.44 56.16 49.9 49.9 52.3 58.4 59.4 68.1 60.7 61.1 62.3
20/05/2019 20:31:31 48.97 48.99 55.39 49.9 49.9 52.3 59.74 59.63 68.1 60.7 61.1 62.3
20/05/2019 20:31:32 49.14 49.13 54.69 49.9 49.9 52.3 60.15 60.11 68.1 60.7 61.1 62.3
20/05/2019 20:31:33 48.86 49.25 54.27 50 49.9 52.3 60.11 60.59 68.1 60.8 61 62.3
20/05/2019 20:31:34 50.36 50.04 53.7 50 49.9 52.3 62.52 62.07 68.1 60.8 61 62.3
20/05/2019 20:31:35 51.6 51.11 53.7 50 49.9 52.3 64.9 64.16 68.1 60.8 61.1 62.3
20/05/2019 20:31:36 51.62 51.57 53.04 50 49.9 52.3 65.59 65.28 66.41 60.8 61.1 62.3
20/05/2019 20:31:37 50.06 51.34 52.14 50 49.9 52.3 60.88 64.77 65.28 60.8 61.1 62.3
20/05/2019 20:31:38 50.49 50.62 52.14 50 49.9 52.3 60.4 62.73 65.28 60.9 61.1 62.3
20/05/2019 20:31:39 49.44 50.54 52.14 50 49.9 52.3 61.63 61.7 65.28 60.9 61.1 62.3
20/05/2019 20:31:40 49.26 49.86 52.14 50 49.9 52.3 59.31 61.66 65.28 60.9 61.1 62.3
20/05/2019 20:31:41 49.51 49.67 52.14 50 49.9 52.3 60.71 60.94 65.28 60.9 61.1 62.3
20/05/2019 20:31:42 50.24 50.03 52.14 49.9 49.9 52.3 60.72 61.13 65.28 60.9 61.1 62.3
20/05/2019 20:31:43 49.99 50.4 52.14 49.9 49.9 52.3 60.39 60.74 65.28 60.9 61.1 62.3
20/05/2019 20:31:44 48.52 49.8 52.07 49.8 49.9 52.3 59.48 60.43 65.28 60.9 61 62.3
20/05/2019 20:31:45 48.87 49.12 51.57 49.8 49.9 52.3 61.32 61.08 65.28 60.9 61 62.3
20/05/2019 20:31:46 49.42 49.29 51.57 49.8 49.9 52.3 60.27 61.27 65.28 60.9 61 62.3
20/05/2019 20:31:47 49.63 49.54 51.57 49.8 49.9 52.3 58.7 60.51 65.28 60.9 61 62.3
20/05/2019 20:31:48 50.04 49.9 51.57 49.8 49.9 52.3 59.3 59.61 65.28 60.9 61 62.3
20/05/2019 20:31:49 51.32 50.98 51.57 49.8 49.9 52.3 59.62 59.74 65.28 60.9 61 62.3
20/05/2019 20:31:50 52.86 52.29 52.29 49.9 49.9 52.3 60.77 60.39 65.28 60.9 61 62.3
20/05/2019 20:31:51 51.18 52.31 52.31 49.9 49.9 52.3 60.98 60.99 65.28 60.9 61 62.3
20/05/2019 20:31:52 50.14 51.55 52.31 49.9 49.9 52.3 61.19 61.06 65.28 60.9 61 62.3
20/05/2019 20:31:53 49.71 50.76 52.31 49.9 49.9 52.3 61.91 61.8 65.28 60.9 61 62.3
20/05/2019 20:31:54 49.92 50.15 52.31 49.9 49.9 52.3 60.24 61.58 65.28 60.9 61 62.3
20/05/2019 20:31:55 51.31 51.04 52.31 49.9 49.9 52.3 61.53 61.45 65.28 61 61 62.3
20/05/2019 20:31:56 51.01 51.18 52.31 49.9 49.9 52.3 60.62 61.38 65.28 61 61 62.3
20/05/2019 20:31:57 54.08 53.16 53.16 49.9 49.9 52.3 62.75 62.19 65.28 61 61.1 62.3
20/05/2019 20:31:58 54.21 53.88 53.88 49.9 49.9 52.3 61.95 62.32 65.28 61 61.1 62.3
20/05/2019 20:31:59 56.76 55.88 55.88 50 49.9 52.3 64.48 63.73 65.28 61 61.1 62.3
20/05/2019 20:32:00 54.63 55.81 55.88 50 50 52.3 62.63 63.84 65.28 61 61.1 62.3
20/05/2019 20:32:01 54.98 55.04 55.88 50.1 50 52.3 62.98 63.21 65.28 61 61.1 62.3
20/05/2019 20:32:02 54.61 55.04 55.88 50.1 50 52.3 62.88 63.06 65.28 61 61.1 62.3
20/05/2019 20:32:03 58.58 57.66 57.66 50.2 50 52.3 66.17 65.46 65.46 61.1 61.1 62.3
20/05/2019 20:32:04 55.68 57.6 57.66 50.2 50 52.4 64.71 65.39 65.46 61.1 61.1 62.3
20/05/2019 20:32:05 56.35 56.81 57.66 50.2 50 52.4 65.75 65.5 65.5 61.1 61.1 62.3
20/05/2019 20:32:06 54.85 56.27 57.66 50.3 50 52.4 65.2 65.71 65.71 61.1 61.1 62.3
20/05/2019 20:32:07 52.59 55.37 57.66 50.3 50 52.4 63.99 65.18 65.71 61.2 61.1 62.3
20/05/2019 20:32:08 53.83 54.22 57.66 50.3 50 52.4 66.73 66.15 66.15 61.2 61.2 62.3
20/05/2019 20:32:09 52.09 53.64 57.66 50.3 50.1 52.4 67.79 67.44 67.44 61.3 61.2 62.3
20/05/2019 20:32:10 54.7 54.19 57.66 50.4 50.1 52.4 68.03 67.87 67.87 61.3 61.2 62.3
20/05/2019 20:32:11 53.98 54.36 57.66 50.4 50.1 52.4 68.27 68.36 68.36 61.4 61.2 62.3
20/05/2019 20:32:12 52.35 53.97 57.66 50.4 50.1 52.4 66.19 67.92 68.36 61.4 61.2 62.3
20/05/2019 20:32:13 52.39 53.07 57.66 50.4 50.1 52.4 65.85 66.87 68.36 61.5 61.2 62.3
20/05/2019 20:32:14 52.49 52.65 57.66 50.4 50.1 52.4 67.6 67.23 68.36 61.5 61.3 62.3
20/05/2019 20:32:15 53.1 53 57.66 50.4 50.1 52.4 68.24 68.05 68.36 61.6 61.3 62.3
20/05/2019 20:32:16 52.23 52.91 57.66 50.5 50.1 52.4 67.73 68.2 68.36 61.6 61.3 62.3
20/05/2019 20:32:17 53.35 53.14 57.66 50.5 50.1 52.4 67.65 67.9 68.36 61.7 61.3 62.3
20/05/2019 20:32:18 51.86 53.07 57.66 50.5 50.1 52.4 68.33 69.13 69.13 61.7 61.3 62.3
20/05/2019 20:32:19 51.76 52.26 57.66 50.5 50.1 52.4 64.56 67.72 69.13 61.8 61.3 62.3
20/05/2019 20:32:20 51.66 52.2 57.66 50.5 50.1 52.4 64.49 65.93 69.13 61.8 61.4 62.3
20/05/2019 20:32:21 51.39 51.8 57.66 50.5 50.1 52.4 67.03 66.96 69.13 61.8 61.4 62.3
20/05/2019 20:32:22 52.74 52.44 57.66 50.5 50.1 52.4 70.87 70.11 70.11 61.9 61.4 62.3
20/05/2019 20:32:23 54.68 53.95 57.66 50.6 50.1 52.4 71.55 71.28 71.28 62 61.5 62.4
20/05/2019 20:32:24 53.88 54.01 57.66 50.6 50.1 52.4 64.94 70.67 71.28 62.1 61.4 62.4
20/05/2019 20:32:25 54.56 54.33 57.66 50.6 50.2 52.4 64.84 68.05 71.28 62.1 61.5 62.4
20/05/2019 20:32:26 53.94 54.26 57.66 50.6 50.2 52.4 64.44 66.38 71.28 62.1 61.5 62.4
20/05/2019 20:32:27 53.05 54.12 57.66 50.6 50.2 52.4 62.64 65.33 71.28 62.1 61.5 62.4
20/05/2019 20:32:28 51.83 53.39 57.66 50.6 50.2 52.4 61.42 63.7 71.28 62.1 61.5 62.4
20/05/2019 20:32:29 49.59 52.35 57.66 50.6 50.2 52.4 61.13 62.39 71.28 62.1 61.5 62.4
20/05/2019 20:32:30 49.2 50.82 57.66 50.6 50.2 52.4 61.43 61.73 71.28 62.1 61.5 62.4
20/05/2019 20:32:31 50.41 50.63 57.66 50.6 50.2 52.4 62.85 62.9 71.28 62.1 61.5 62.4
20/05/2019 20:32:32 50.94 50.95 57.66 50.7 50.2 52.4 61.22 62.27 71.28 62.1 61.5 62.4
20/05/2019 20:32:33 50.2 51.28 57.6 50.7 50.2 52.4 60.61 61.76 71.28 62.1 61.5 62.4
20/05/2019 20:32:34 49.48 50.28 56.81 50.7 50.2 52.4 59.35 60.88 71.28 62.1 61.5 62.4
20/05/2019 20:32:35 49.81 49.97 56.27 50.7 50.2 52.4 59.85 60.32 71.28 62.1 61.5 62.4
20/05/2019 20:32:36 49.55 49.86 55.37 50.7 50.2 52.4 59.51 59.89 71.28 62.1 61.5 62.4
20/05/2019 20:32:37 50.43 50.61 54.36 50.7 50.2 52.4 60.21 60.13 71.28 62.1 61.5 62.4
20/05/2019 20:32:38 47.94 49.87 54.36 50.7 50.2 52.4 59.08 60.12 71.28 62.1 61.5 62.4
20/05/2019 20:32:39 49.09 49.21 54.36 50.7 50.2 52.4 59.65 59.83 71.28 62.1 61.5 62.4
20/05/2019 20:32:40 47.75 48.87 54.36 50.7 50.1 52.4 60.02 60.02 71.28 62.1 61.5 62.4
20/05/2019 20:32:41 47.98 48.4 54.33 50.7 50.1 52.4 61.57 61.23 71.28 62.1 61.5 62.4
20/05/2019 20:32:42 48.23 48.37 54.33 50.7 50.1 52.4 60.06 60.86 71.28 62.1 61.5 62.4
20/05/2019 20:32:43 48.16 48.27 54.33 50.7 50.1 52.4 60.45 60.59 71.28 62.1 61.5 62.4
20/05/2019 20:32:44 48.58 48.49 54.33 50.7 50.1 52.4 61.94 61.48 71.28 62.1 61.5 62.4
20/05/2019 20:32:45 49.39 49.18 54.33 50.7 50.1 52.4 59.98 61.55 71.28 62.1 61.5 62.4
20/05/2019 20:32:46 49.32 49.24 54.33 50.7 50.1 52.4 58.88 60.61 71.28 62.1 61.5 62.4
20/05/2019 20:32:47 51.16 50.66 54.33 50.7 50.1 52.4 62.31 61.57 71.28 62.1 61.5 62.4
20/05/2019 20:32:48 52.19 51.66 54.33 50.7 50.1 52.4 62.92 62.59 71.28 62.1 61.5 62.4
20/05/2019 20:32:49 51.15 51.73 54.33 50.7 50.1 52.4 63.89 63.5 71.28 62.1 61.5 62.4
20/05/2019 20:32:50 50.21 51.35 54.33 50.7 50.1 52.4 61.12 63.12 71.28 62.1 61.5 62.4
20/05/2019 20:32:51 51.1 50.99 54.33 50.7 50.1 52.4 62.45 62.44 71.28 62.1 61.5 62.4
20/05/2019 20:32:52 51.9 51.61 54.33 50.8 50.1 52.4 64.57 63.84 71.28 62.1 61.5 62.4
20/05/2019 20:32:53 52.99 52.57 54.33 50.8 50.1 52.4 68.12 67.18 70.67 62.2 61.5 62.4
20/05/2019 20:32:54 54.32 53.91 54.33 50.8 50.1 52.4 66.61 67.06 68.05 62.2 61.5 62.4
20/05/2019 20:32:55 56.84 56.03 56.03 50.8 50.1 52.4 70.25 69.75 69.75 62.3 61.6 62.4
20/05/2019 20:32:56 56.54 56.4 56.4 50.9 50.1 52.4 69.85 69.91 69.91 62.4 61.6 62.4
20/05/2019 20:32:57 55.57 56.35 56.4 50.9 50.1 52.4 65.64 69.37 69.91 62.4 61.6 62.4
20/05/2019 20:32:58 55.79 55.98 56.4 51 50.1 52.4 65.45 67.34 69.91 62.4 61.6 62.4
20/05/2019 20:32:59 55.37 55.78 56.4 51 50.2 52.4 68.23 67.87 69.91 62.5 61.6 62.4
20/05/2019 20:33:00 57.33 56.94 56.94 51 50.2 52.4 79.17 77.97 77.97 63.1 61.9 62.4
20/05/2019 20:33:01 57.48 57.36 57.36 51.1 50.2 52.4 76.43 78.33 78.33 63.4 62 62.5
20/05/2019 20:33:02 57.69 57.64 57.64 51.2 50.2 52.4 75.73 77.16 78.33 63.6 62.2 62.5
20/05/2019 20:33:03 57.18 57.59 57.64 51.2 50.3 52.4 69.47 76.02 78.33 63.7 62.2 62.5
20/05/2019 20:33:04 56.85 57.38 57.64 51.3 50.3 52.4 68.92 73.15 78.33 63.7 62.2 62.5
20/05/2019 20:33:05 55.77 57 57.64 51.3 50.3 52.4 68.24 71.16 78.33 63.8 62.2 62.5
20/05/2019 20:33:06 55.01 56.23 57.64 51.3 50.3 52.4 67.15 69.31 78.33 63.8 62.2 62.5
20/05/2019 20:33:07 54.21 55.45 57.64 51.3 50.3 52.4 65.42 68.06 78.33 63.8 62.2 62.5
20/05/2019 20:33:08 52.98 54.66 57.64 51.3 50.3 52.4 65.43 66.73 78.33 63.8 62.2 62.5
20/05/2019 20:33:09 51.83 53.64 57.64 51.4 50.3 52.4 62.88 65.79 78.33 63.8 62.3 62.5
20/05/2019 20:33:10 50.94 52.58 57.64 51.4 50.3 52.4 63.45 64.13 78.33 63.8 62.3 62.5
20/05/2019 20:33:11 50.16 51.57 57.64 51.4 50.3 52.4 61.84 63.87 78.33 63.8 62.3 62.5
20/05/2019 20:33:12 50.49 50.81 57.64 51.3 50.3 52.4 62.39 63.05 78.33 63.8 62.3 62.5
20/05/2019 20:33:13 49.2 50.48 57.64 51.3 50.3 52.4 62.73 63.06 78.33 63.8 62.3 62.5
20/05/2019 20:33:14 48.08 49.66 57.64 51.3 50.3 52.4 61.26 62.54 78.33 63.8 62.3 62.5
20/05/2019 20:33:15 48.23 48.77 57.64 51.3 50.3 52.4 60.65 61.86 78.33 63.8 62.3 62.5
20/05/2019 20:33:16 48.73 48.7 57.64 51.3 50.3 52.4 60.72 61.66 78.33 63.8 62.3 62.5
20/05/2019 20:33:17 51.74 50.7 57.64 51.3 50.3 52.4 60.86 61.1 78.33 63.8 62.3 62.5
20/05/2019 20:33:18 51.15 51.38 57.64 51.3 50.3 52.4 61.22 61.39 78.33 63.8 62.3 62.5
20/05/2019 20:33:19 49.55 50.79 57.64 51.3 50.3 52.4 60.51 61.08 78.33 63.8 62.3 62.5
20/05/2019 20:33:20 51.68 51.39 57.64 51.3 50.3 52.4 62.01 61.61 78.33 63.9 62.3 62.5
20/05/2019 20:33:21 51.41 51.42 57.64 51.3 50.3 52.4 62.29 62.25 78.33 63.9 62.3 62.5
20/05/2019 20:33:22 52.08 51.96 57.64 51.3 50.3 52.4 62.19 62.34 78.33 63.9 62.3 62.5
20/05/2019 20:33:23 53.73 53.27 57.64 51.4 50.3 52.4 62.69 62.79 78.33 63.9 62.3 62.5
20/05/2019 20:33:24 52.63 53 57.64 51.4 50.3 52.4 61.29 62.35 78.33 63.9 62.3 62.5
20/05/2019 20:33:25 52.04 52.75 57.64 51.4 50.3 52.4 61.59 61.74 78.33 63.9 62.3 62.5
20/05/2019 20:33:26 53.56 53.39 57.64 51.4 50.3 52.4 63.39 62.98 78.33 63.9 62.3 62.5
20/05/2019 20:33:27 57.17 56.43 57.64 51.5 50.4 52.4 65.11 64.65 78.33 63.9 62.3 62.5
20/05/2019 20:33:28 53.87 56.61 57.64 51.5 50.4 52.4 62.36 64.7 78.33 63.9 62.3 62.5
20/05/2019 20:33:29 50.04 54.75 57.64 51.5 50.4 52.4 60.28 63.26 78.33 63.9 62.3 62.5
20/05/2019 20:33:30 50.36 52.48 57.64 51.5 50.4 52.4 60.01 61.63 78.33 63.9 62.3 62.5
20/05/2019 20:33:31 51.07 51.34 57.64 51.5 50.4 52.4 60.14 60.76 77.16 63.9 62.3 62.5
20/05/2019 20:33:32 52.4 52 57.59 51.5 50.4 52.4 61.49 61.09 76.02 63.9 62.3 62.5
20/05/2019 20:33:33 52.31 52.44 57.38 51.5 50.4 52.4 61.84 61.71 73.15 63.9 62.3 62.5
20/05/2019 20:33:34 56.97 55.99 57 51.6 50.4 52.4 64.93 64.28 71.16 63.9 62.3 62.5
20/05/2019 20:33:35 54.73 56.34 56.61 51.6 50.4 52.4 63.79 64.81 69.31 63.9 62.3 62.5
20/05/2019 20:33:36 50.62 54.9 56.61 51.6 50.4 52.4 60.36 63.63 68.06 63.9 62.3 62.5
20/05/2019 20:33:37 52.37 52.82 56.61 51.6 50.4 52.4 61.28 61.91 66.73 64 62.3 62.5
20/05/2019 20:33:38 52.39 52.78 56.61 51.6 50.4 52.4 61.65 61.87 65.79 64 62.3 62.5
20/05/2019 20:33:39 54.22 53.99 56.61 51.6 50.4 52.4 63.08 62.83 64.81 64 62.3 62.5
20/05/2019 20:33:40 55.01 54.89 56.61 51.7 50.5 52.4 64.42 63.88 64.81 64 62.3 62.5
20/05/2019 20:33:41 52.74 54.38 56.61 51.7 50.5 52.4 63.33 63.91 64.81 64 62.3 62.5
20/05/2019 20:33:42 51.31 53.34 56.61 51.7 50.5 52.4 63.44 63.68 64.81 64 62.4 62.5
20/05/2019 20:33:43 50.31 52.2 56.61 51.7 50.5 52.4 63.64 63.79 64.81 64 62.4 62.5
20/05/2019 20:33:44 51.45 51.61 56.61 51.7 50.5 52.4 62.56 63.47 64.81 64 62.4 62.5
20/05/2019 20:33:45 51.73 51.79 56.61 51.7 50.5 52.4 63.48 63.4 64.81 64 62.4 62.5
20/05/2019 20:33:46 49.55 51.68 56.61 51.7 50.5 52.4 63.58 63.58 64.81 64 62.4 62.5
20/05/2019 20:33:47 53.82 53.16 56.61 51.7 50.5 52.4 67.82 66.82 66.82 64.1 62.4 62.5
20/05/2019 20:33:48 55.78 55.01 56.61 51.7 50.5 52.4 69.44 68.64 68.64 64.1 62.4 62.6
20/05/2019 20:33:49 53.93 55.32 56.61 51.8 50.5 52.4 67.15 68.84 68.84 64.1 62.4 62.6
20/05/2019 20:33:50 53.35 54.34 56.61 51.8 50.5 52.4 67.18 67.8 68.84 64.2 62.4 62.6
20/05/2019 20:33:51 51 53.5 56.61 51.8 50.5 52.4 64.49 67.17 68.84 64.2 62.4 62.6
20/05/2019 20:33:52 47.96 51.99 56.61 51.8 50.5 52.4 62.59 65.62 68.84 64.2 62.4 62.6
20/05/2019 20:33:53 49.09 49.92 56.61 51.8 50.5 52.4 62.18 63.93 68.84 64.2 62.4 62.6
20/05/2019 20:33:54 51.83 51.05 56.61 51.8 50.5 52.4 61.36 62.84 68.84 64.2 62.4 62.6
20/05/2019 20:33:55 49.59 51.16 56.61 51.8 50.5 52.4 60.76 62.01 68.84 64.2 62.4 62.6
20/05/2019 20:33:56 51.04 51.07 56.61 51.8 50.5 52.4 62.74 62.34 68.84 64.2 62.5 62.6
20/05/2019 20:33:57 53.78 53.22 56.61 51.8 50.5 52.4 63 62.87 68.84 64.2 62.5 62.6
20/05/2019 20:33:58 52.11 53.11 56.34 51.8 50.5 52.4 65.03 64.36 68.84 64.2 62.5 62.6
20/05/2019 20:33:59 51.51 52.13 56.34 51.8 50.5 52.4 63.65 64.53 68.84 64.2 62.5 62.6
20/05/2019 20:34:00 51.11 52.32 56.34 51.8 50.5 52.4 62.86 64.18 68.84 64.2 62.5 62.6
20/05/2019 20:34:01 50.17 51.16 56.34 51.8 50.5 52.4 63.37 63.42 68.84 64.2 62.5 62.6
20/05/2019 20:34:02 49.22 50.73 56.34 51.8 50.5 52.4 62.66 63.44 68.84 64.2 62.5 62.6
20/05/2019 20:34:03 49.19 49.7 56.34 51.8 50.5 52.4 59.26 62.78 68.84 64.2 62.5 62.6
20/05/2019 20:34:04 48.63 49.47 56.34 51.8 50.5 52.4 59.69 60.88 68.84 64.2 62.5 62.6
20/05/2019 20:34:05 48.8 49.55 55.32 51.8 50.5 52.4 59.63 60.38 68.84 64.2 62.5 62.6
20/05/2019 20:34:06 48.09 48.6 55.32 51.8 50.5 52.4 59.64 59.83 68.84 64.2 62.5 62.6
20/05/2019 20:34:07 50.53 50.12 55.32 51.8 50.5 52.4 60.08 60.08 68.84 64.2 62.5 62.6
20/05/2019 20:34:08 48.15 50.12 55.32 51.8 50.5 52.4 59.68 60.13 68.84 64.1 62.5 62.6
20/05/2019 20:34:09 53.5 52.36 55.32 51.8 50.5 52.4 62.49 61.95 68.84 64.1 62.5 62.6
20/05/2019 20:34:10 49.74 51.82 55.32 51.7 50.5 52.4 58.67 61.15 68.84 64.1 62.5 62.6
20/05/2019 20:34:11 48.3 50.29 55.32 51.7 50.5 52.4 58.21 59.67 68.84 64.1 62.5 62.6
20/05/2019 20:34:12 51.28 50.88 55.32 51.7 50.5 52.4 60.9 60.54 68.84 64.1 62.5 62.6
20/05/2019 20:34:13 51.48 51.49 55.32 51.7 50.6 52.4 61.58 61.28 68.84 64.1 62.5 62.6
20/05/2019 20:34:14 50.16 51.26 55.32 51.7 50.6 52.4 61.5 61.49 68.84 64.1 62.5 62.6
20/05/2019 20:34:15 49.35 50.53 55.32 51.7 50.5 52.4 60.1 61.48 68.84 64.1 62.5 62.6
20/05/2019 20:34:16 50.43 50.3 55.32 51.7 50.6 52.4 60.08 60.91 68.84 64.1 62.5 62.6
20/05/2019 20:34:17 49.67 50.4 55.32 51.7 50.6 52.4 59.21 60.31 68.84 64.1 62.5 62.6
20/05/2019 20:34:18 48.12 49.76 55.32 51.7 50.6 52.4 58.43 59.43 68.84 64.1 62.5 62.6
20/05/2019 20:34:19 48.13 48.76 54.34 51.7 50.6 52.4 56.97 58.95 67.8 64.1 62.5 62.6
20/05/2019 20:34:20 49.7 49.41 53.5 51.7 50.6 52.4 58.21 58.37 67.17 64.1 62.5 62.6
20/05/2019 20:34:21 49.27 49.77 53.22 51.7 50.6 52.4 57.41 57.94 65.62 64.1 62.5 62.6
20/05/2019 20:34:22 46.64 49.19 53.22 51.7 50.5 52.4 57.29 57.66 64.53 64.1 62.5 62.6
20/05/2019 20:34:23 47.8 47.98 53.22 51.7 50.5 52.4 56.81 57.43 64.53 64.1 62.5 62.6
20/05/2019 20:34:24 49.78 49.16 53.22 51.7 50.5 52.4 57.57 57.54 64.53 64.1 62.5 62.6
20/05/2019 20:34:25 49.79 49.74 53.22 51.7 50.5 52.4 58.63 58.39 64.53 64.1 62.5 62.6
20/05/2019 20:34:26 47.88 49.6 53.22 51.7 50.5 52.4 60.74 59.99 64.53 64.1 62.5 62.6
20/05/2019 20:34:27 47.13 48.54 53.11 51.7 50.5 52.4 60.18 60.45 64.53 64.1 62.5 62.6
20/05/2019 20:34:28 50.21 49.85 52.36 51.7 50.5 52.4 60.38 60.4 64.53 64.1 62.5 62.6
20/05/2019 20:34:29 51.36 51 52.36 51.7 50.5 52.4 59.96 60.51 64.18 64.1 62.5 62.6
20/05/2019 20:34:30 48.56 50.74 52.36 51.7 50.5 52.4 60.91 61.43 63.44 64.1 62.5 62.6
20/05/2019 20:34:31 50.42 50.33 52.36 51.7 50.5 52.4 58.53 60.29 63.44 64.1 62.5 62.6
20/05/2019 20:34:32 52.43 51.78 52.36 51.7 50.5 52.4 59.96 59.98 62.78 64.1 62.5 62.6
20/05/2019 20:34:33 51.63 51.91 52.36 51.7 50.5 52.4 60.58 60.47 61.95 64.1 62.5 62.6
20/05/2019 20:34:34 50.05 51.55 52.36 51.7 50.5 52.5 59.56 60.33 61.95 64.1 62.5 62.6
20/05/2019 20:34:35 51.53 51.46 52.36 51.7 50.5 52.5 63.04 62.21 62.21 64.1 62.5 62.6
20/05/2019 20:34:36 51.79 51.7 52.36 51.7 50.5 52.5 62.73 62.83 62.83 64.1 62.5 62.6
20/05/2019 20:34:37 52.26 52.46 52.46 51.8 50.5 52.5 63.61 63.65 63.65 64.1 62.5 62.6
20/05/2019 20:34:38 51.83 51.92 52.46 51.8 50.5 52.5 64.38 63.97 63.97 64.1 62.4 62.6
20/05/2019 20:34:39 53.91 53.44 53.44 51.8 50.5 52.5 64.91 64.85 64.85 64.1 62.4 62.6
20/05/2019 20:34:40 52.56 53.36 53.44 51.8 50.5 52.5 61.82 64.71 64.85 64.1 62.4 62.6
20/05/2019 20:34:41 50.79 52.87 53.44 51.8 50.5 52.5 61.63 63.13 64.85 64.1 62.4 62.6
20/05/2019 20:34:42 48.51 51.58 53.44 51.8 50.5 52.5 58.04 62.25 64.85 64.1 62.4 62.6
20/05/2019 20:34:43 47.29 49.82 53.44 51.8 50.5 52.5 57.61 60.11 64.85 64.1 62.4 62.6
20/05/2019 20:34:44 47.2 48.41 53.44 51.7 50.5 52.5 58.25 58.7 64.85 64.1 62.4 62.6
20/05/2019 20:34:45 52.12 51.13 53.44 51.7 50.5 52.5 57.68 58.47 64.85 64.1 62.4 62.6
20/05/2019 20:34:46 51.76 51.94 53.44 51.7 50.5 52.5 58.53 58.54 64.85 64.1 62.4 62.6
20/05/2019 20:34:47 53.21 53.8 53.8 51.7 50.6 52.5 61.52 60.71 64.85 64.1 62.4 62.6
20/05/2019 20:34:48 47.98 51.95 53.8 51.7 50.5 52.5 59.26 60.63 64.85 64.1 62.4 62.6
20/05/2019 20:34:49 49.07 49.87 53.8 51.7 50.5 52.5 58.57 59.99 64.85 64.1 62.4 62.6
20/05/2019 20:34:50 50.51 50.23 53.8 51.7 50.5 52.5 59.35 59.59 64.85 64.1 62.4 62.6
20/05/2019 20:34:51 48.37 50.18 53.8 51.7 50.5 52.5 59.52 59.58 64.85 64.1 62.4 62.6
20/05/2019 20:34:52 47.25 48.96 53.8 51.7 50.5 52.5 59.25 59.47 64.85 64.1 62.4 62.6
20/05/2019 20:34:53 48.84 48.75 53.8 51.7 50.6 52.5 59.18 59.46 64.85 64.1 62.4 62.6
20/05/2019 20:34:54 50.14 49.68 53.8 51.7 50.6 52.5 60.6 60.32 64.85 64.1 62.4 62.6
20/05/2019 20:34:55 49.7 50.39 53.8 51.7 50.5 52.5 62.49 61.74 64.85 64.1 62.4 62.6
20/05/2019 20:34:56 47.04 49.46 53.8 51.7 50.5 52.5 62.06 62 64.85 64.1 62.4 62.6
20/05/2019 20:34:57 49.46 49.35 53.8 51.7 50.5 52.5 60.59 61.88 64.85 64.1 62.5 62.6
20/05/2019 20:34:58 50.61 50.61 53.8 51.7 50.5 52.5 60.27 61.48 64.85 64.1 62.5 62.6
20/05/2019 20:34:59 49.15 49.77 53.8 51.7 50.5 52.5 60.29 60.6 64.85 64.1 62.5 62.6
20/05/2019 20:35:00 51.29 50.95 53.8 51.8 50.5 52.5 59.26 60.32 64.85 64.1 62.5 62.6
20/05/2019 20:35:01 50.97 51.53 53.8 51.8 50.5 52.5 59.13 59.88 64.85 64.1 62.5 62.6
20/05/2019 20:35:02 49 50.76 53.8 51.8 50.5 52.5 58.12 59.49 64.85 64.1 62.5 62.6
20/05/2019 20:35:03 49.76 49.95 53.8 51.8 50.5 52.5 59.33 59.14 64.85 64.1 62.5 62.6
20/05/2019 20:35:04 51.57 51.44 53.8 51.8 50.5 52.5 59.31 59.51 64.85 64.1 62.5 62.6
20/05/2019 20:35:05 49.16 51.17 53.8 51.8 50.5 52.5 58.33 59.3 64.85 64.1 62.5 62.6
20/05/2019 20:35:06 49.96 50.08 53.8 51.8 50.5 52.5 58.62 58.82 64.85 64.1 62.5 62.6
20/05/2019 20:35:07 53.21 52.34 53.8 51.8 50.6 52.5 59.54 59.31 64.85 64.1 62.5 62.6
20/05/2019 20:35:08 51.08 53.02 53.8 51.8 50.6 52.5 58.33 59.31 64.85 64.1 62.5 62.6
20/05/2019 20:35:09 47.65 51.18 53.8 51.8 50.5 52.5 58.66 58.93 64.71 64.1 62.5 62.6
20/05/2019 20:35:10 48.13 49.34 53.8 51.8 50.5 52.5 57.8 58.75 63.13 64.1 62.5 62.6
20/05/2019 20:35:11 47.97 48.68 53.8 51.8 50.5 52.5 57.83 58.2 62.25 64.1 62.5 62.6
20/05/2019 20:35:12 50.65 50.01 53.8 51.8 50.5 52.5 59.14 58.8 62 64.1 62.5 62.6
20/05/2019 20:35:13 49.68 50.59 53.8 51.8 50.5 52.5 57.87 58.84 62 64.1 62.5 62.6
20/05/2019 20:35:14 46.53 49.53 53.8 51.8 50.5 52.5 58.87 58.77 62 64.1 62.5 62.6
20/05/2019 20:35:15 47.54 48.03 53.8 51.8 50.5 52.5 57.9 58.62 62 64.1 62.5 62.6
20/05/2019 20:35:16 47.24 47.74 53.8 51.8 50.5 52.5 58.25 58.42 62 64.1 62.5 62.6
20/05/2019 20:35:17 46.93 47.37 53.02 51.8 50.5 52.5 57.94 58.23 62 64.1 62.5 62.6
20/05/2019 20:35:18 49.82 49.34 53.02 51.8 50.5 52.5 58.71 58.55 62 64.1 62.5 62.6
20/05/2019 20:35:19 51.31 50.81 53.02 51.8 50.5 52.5 58.48 58.7 62 64.1 62.5 62.6
20/05/2019 20:35:20 48.83 50.96 53.02 51.8 50.5 52.5 58.9 58.95 62 64.1 62.5 62.6
20/05/2019 20:35:21 47.62 49.45 53.02 51.8 50.5 52.5 58.36 58.99 62 64.1 62.5 62.6
20/05/2019 20:35:22 49.85 49.54 53.02 51.8 50.5 52.5 58.61 58.73 62 64.1 62.5 62.6
20/05/2019 20:35:23 51.03 50.76 53.02 51.8 50.5 52.5 59.24 59.18 62 64.1 62.5 62.6
20/05/2019 20:35:24 47.24 50.47 53.02 51.8 50.5 52.5 59.32 59.21 62 64.1 62.5 62.6
20/05/2019 20:35:25 47.77 48.73 53.02 51.8 50.5 52.5 59.06 59.5 62 64.1 62.5 62.6
20/05/2019 20:35:26 46.88 48.12 53.02 51.8 50.5 52.5 58.56 58.99 61.88 64.1 62.5 62.6
20/05/2019 20:35:27 48.2 48.17 53.02 51.8 50.5 52.5 58.57 58.88 61.48 64.1 62.5 62.6
20/05/2019 20:35:28 50.6 49.91 53.02 51.8 50.5 52.5 61.18 60.46 60.6 64.1 62.5 62.6
20/05/2019 20:35:29 49.31 50.11 53.02 51.8 50.5 52.5 59.61 60.4 60.46 64.1 62.5 62.6
20/05/2019 20:35:30 47.24 49.44 53.02 51.8 50.5 52.5 60.09 60.32 60.46 64.1 62.5 62.6
20/05/2019 20:35:31 47.55 48.2 53.02 51.8 50.5 52.5 59.69 59.99 60.46 64.1 62.5 62.6
20/05/2019 20:35:32 48.69 48.62 53.02 51.8 50.5 52.5 59.56 59.86 60.46 64.1 62.5 62.6
20/05/2019 20:35:33 51.03 50.35 53.02 51.8 50.5 52.5 60.89 60.52 60.52 64.1 62.5 62.6
20/05/2019 20:35:34 50.07 50.52 53.02 51.8 50.5 52.5 61.8 61.64 61.64 64.1 62.5 62.6
20/05/2019 20:35:35 47.67 50.1 53.02 51.7 50.5 52.5 62.35 62.14 62.14 64.1 62.5 62.6
20/05/2019 20:35:36 48.38 49.25 53.02 51.7 50.5 52.5 64.53 64.52 64.52 64.1 62.5 62.6
20/05/2019 20:35:37 47.92 48.26 53.02 51.7 50.5 52.5 59.93 63.04 64.52 64.1 62.5 62.6
20/05/2019 20:35:38 50.98 50.32 51.18 51.7 50.5 52.5 60.68 61.46 64.52 64.1 62.5 62.6
20/05/2019 20:35:39 50.64 50.79 50.96 51.8 50.5 52.5 61.24 61.37 64.52 64.1 62.5 62.6
20/05/2019 20:35:40 49.39 50.38 50.96 51.8 50.5 52.5 67.94 66.59 66.59 64.1 62.5 62.6
20/05/2019 20:35:41 48.82 49.76 50.96 51.8 50.5 52.5 65.07 66.97 66.97 64.2 62.5 62.6
20/05/2019 20:35:42 48.45 49.12 50.96 51.8 50.5 52.5 65.7 65.94 66.97 64.2 62.5 62.6
20/05/2019 20:35:43 50.15 49.85 50.96 51.8 50.5 52.5 71.81 70.49 70.49 64.3 62.6 62.6
20/05/2019 20:35:44 51.04 50.74 50.96 51.8 50.5 52.5 68.77 70.57 70.57 64.3 62.6 62.6
20/05/2019 20:35:45 50.45 51 51 51.8 50.5 52.5 68.08 69.31 70.57 64.3 62.6 62.6
20/05/2019 20:35:46 47.84 50.32 51 51.8 50.5 52.5 63.22 68.55 70.57 64.3 62.6 62.6
20/05/2019 20:35:47 49.14 49.18 51 51.8 50.5 52.5 61.26 66 70.57 64.3 62.6 62.6
20/05/2019 20:35:48 50.48 50.07 51 51.8 50.5 52.5 60.15 63.68 70.57 64.3 62.6 62.6
20/05/2019 20:35:49 51.66 51.3 51.3 51.8 50.5 52.5 60.43 61.72 70.57 64.3 62.6 62.6
20/05/2019 20:35:50 54.06 53.71 53.71 51.8 50.5 52.5 61.68 61.68 70.57 64.3 62.6 62.6
20/05/2019 20:35:51 50.7 53.54 53.71 51.8 50.5 52.5 61.49 62.08 70.57 64.3 62.6 62.6
20/05/2019 20:35:52 47.61 51.77 53.71 51.8 50.5 52.5 59 61.34 70.57 64.3 62.6 62.6
20/05/2019 20:35:53 48.19 49.7 53.71 51.8 50.5 52.5 60.97 60.8 70.57 64.3 62.6 62.6
20/05/2019 20:35:54 48.9 48.95 53.71 51.8 50.5 52.5 62.91 62.46 70.57 64.3 62.6 62.6
20/05/2019 20:35:55 50.68 50.21 53.71 51.8 50.5 52.5 63 62.92 70.57 64.3 62.6 62.6
20/05/2019 20:35:56 52.31 51.64 53.71 51.8 50.5 52.5 62.68 63.4 70.57 64.3 62.6 62.6
20/05/2019 20:35:57 53.11 52.67 53.71 51.8 50.5 52.5 63.07 62.96 70.57 64.2 62.6 62.6
20/05/2019 20:35:58 55.3 54.72 54.72 51.8 50.5 52.5 66.29 65.58 70.57 64.2 62.6 62.6
20/05/2019 20:35:59 56.15 55.68 55.68 51.8 50.5 52.5 65.54 66.05 70.57 64.2 62.6 62.6
20/05/2019 20:36:00 54.1 55.57 55.68 51.8 50.6 52.5 66.18 66.08 70.57 64.2 62.6 62.6
20/05/2019 20:36:01 54.86 54.91 55.68 51.8 50.6 52.5 67.28 66.92 70.57 64.2 62.6 62.6
20/05/2019 20:36:02 56.35 55.95 55.95 51.8 50.6 52.5 69.87 69.29 70.57 64.2 62.7 62.6
20/05/2019 20:36:03 56.6 56.46 56.46 51.8 50.6 52.5 68.85 69.25 70.57 64.3 62.7 62.6
20/05/2019 20:36:04 53.94 56.27 56.46 51.8 50.6 52.5 67.87 69.43 70.57 64.3 62.7 62.6
20/05/2019 20:36:05 53.2 54.9 56.46 51.8 50.6 52.5 65.4 68.25 70.57 64.3 62.7 62.6
20/05/2019 20:36:06 52.5 53.97 56.46 51.8 50.6 52.5 64.89 66.55 70.57 64.2 62.7 62.6
20/05/2019 20:36:07 51.1 53.02 56.46 51.8 50.6 52.5 65.95 66.07 70.57 64.3 62.7 62.6
20/05/2019 20:36:08 50.74 51.89 56.46 51.8 50.6 52.5 64.76 65.82 70.57 64.3 62.7 62.6
20/05/2019 20:36:09 50.23 51.19 56.46 51.8 50.6 52.5 61.52 65.01 70.57 64.3 62.7 62.6
20/05/2019 20:36:10 50.94 50.89 56.46 51.8 50.6 52.5 61.54 63.14 70.57 64.3 62.7 62.6
20/05/2019 20:36:11 53.04 52.5 56.46 51.8 50.6 52.5 62.48 62.55 70.57 64.3 62.7 62.6
20/05/2019 20:36:12 53.67 53.26 56.46 51.8 50.6 52.5 64.02 63.68 70.57 64.3 62.7 62.6
20/05/2019 20:36:13 53.42 53.39 56.46 51.8 50.6 52.5 66.41 65.86 70.57 64.3 62.7 62.6
20/05/2019 20:36:14 54.95 54.44 56.46 51.8 50.6 52.5 68.92 68.12 69.43 64.3 62.8 62.6
20/05/2019 20:36:15 55.73 55.37 56.46 51.9 50.7 52.5 71.79 70.84 70.84 64.4 62.8 62.7
20/05/2019 20:36:16 53.25 55.32 56.46 51.9 50.7 52.5 67.32 70.73 70.84 64.4 62.8 62.7
20/05/2019 20:36:17 53.71 54.06 56.46 51.9 50.7 52.5 65.86 68.83 70.84 64.5 62.8 62.7
20/05/2019 20:36:18 53.51 53.97 56.46 51.9 50.7 52.5 64.59 67.29 70.84 64.5 62.8 62.7
20/05/2019 20:36:19 53.02 53.73 56.46 51.9 50.7 52.5 63.45 65.68 70.84 64.5 62.8 62.7
20/05/2019 20:36:20 52.18 53.24 56.46 51.9 50.7 52.5 62.18 64.33 70.84 64.5 62.8 62.7
20/05/2019 20:36:21 50.69 52.57 56.46 51.9 50.7 52.5 64.76 64.37 70.84 64.5 62.8 62.7
20/05/2019 20:36:22 51.96 51.92 56.46 51.9 50.7 52.5 63.2 64.18 70.84 64.5 62.8 62.7
20/05/2019 20:36:23 52.61 52.37 56.46 51.9 50.7 52.5 64.88 64.63 70.84 64.5 62.9 62.7
20/05/2019 20:36:24 54.44 53.9 56.46 52 50.7 52.5 69.05 68.02 70.84 64.5 62.9 62.7
20/05/2019 20:36:25 54.27 54.21 56.46 52 50.7 52.5 70.79 70.29 70.84 64.6 62.9 62.7
20/05/2019 20:36:26 52.05 54.09 56.46 52 50.7 52.5 65.53 70.28 70.84 64.6 62.9 62.7
20/05/2019 20:36:27 52.03 52.9 56.46 52 50.7 52.5 63.48 67.8 70.84 64.6 62.9 62.7
20/05/2019 20:36:28 52.47 52.52 56.46 52 50.7 52.5 64.26 65.62 70.84 64.6 62.9 62.7
20/05/2019 20:36:29 52.25 52.61 56.46 52 50.7 52.5 63.42 65.27 70.84 64.6 62.9 62.7
20/05/2019 20:36:30 52.99 52.78 56.46 52 50.7 52.5 63.15 64.07 70.84 64.6 62.9 62.7
20/05/2019 20:36:31 53.18 53.14 56.46 52 50.7 52.5 63.9 64.23 70.84 64.6 62.9 62.7
20/05/2019 20:36:32 53.57 53.4 56.46 52 50.7 52.5 62.61 63.57 70.84 64.7 62.9 62.7
20/05/2019 20:36:33 52.64 53.32 56.27 52.1 50.7 52.5 61.91 63.01 70.84 64.7 62.9 62.7
20/05/2019 20:36:34 52.52 52.88 55.37 52.1 50.7 52.5 66.26 66.06 70.84 64.7 62.9 62.7
20/05/2019 20:36:35 50.35 52.85 55.37 52.1 50.7 52.5 63.41 66.31 70.84 64.7 62.9 62.7
20/05/2019 20:36:36 51.29 51.45 55.37 52.1 50.8 52.5 64.36 64.52 70.84 64.7 63 62.7
20/05/2019 20:36:37 51.21 51.72 55.37 52.1 50.8 52.5 63.11 64.51 70.84 64.7 63 62.7
20/05/2019 20:36:38 51.93 51.88 55.37 52.1 50.8 52.5 60.13 63.56 70.84 64.7 63 62.7
20/05/2019 20:36:39 50.02 51.68 55.37 52.1 50.8 52.5 59.52 61.74 70.84 64.7 63 62.7
20/05/2019 20:36:40 52.13 51.85 55.37 52.1 50.8 52.5 60.08 60.53 70.84 64.7 63 62.7
20/05/2019 20:36:41 53.61 53.05 55.37 52.1 50.8 52.5 60.41 60.55 70.84 64.7 63 62.7
20/05/2019 20:36:42 53.57 53.42 55.37 52.1 50.8 52.5 63.56 62.95 70.84 64.7 63 62.7
20/05/2019 20:36:43 51.15 53.4 55.37 52.1 50.8 52.5 61.73 63.25 70.84 64.7 63 62.7
20/05/2019 20:36:44 50.96 52.06 55.37 52.1 50.8 52.5 61.07 62.24 70.84 64.7 63 62.7
20/05/2019 20:36:45 50.83 51.7 55.32 52.1 50.8 52.5 61.31 61.57 70.73 64.7 63 62.7
20/05/2019 20:36:46 48.06 50.87 54.21 52.1 50.8 52.5 58.71 61.24 70.29 64.7 63 62.7
20/05/2019 20:36:47 51.68 51.01 54.21 52.1 50.8 52.5 62.48 62 70.29 64.7 63 62.7
20/05/2019 20:36:48 48.75 50.82 54.21 52.1 50.8 52.5 61.4 62.16 70.29 64.7 63 62.7
20/05/2019 20:36:49 49.14 49.64 54.21 52.1 50.8 52.5 61.84 62.21 70.29 64.7 63 62.7
20/05/2019 20:36:50 50.25 49.98 54.21 52.1 50.8 52.5 61.3 61.49 70.29 64.7 63 62.7
20/05/2019 20:36:51 52.93 52.1 54.21 52.1 50.8 52.5 61.75 61.99 70.29 64.7 63 62.7
20/05/2019 20:36:52 54.74 54.71 54.71 52.1 50.8 52.5 63.27 62.83 70.29 64.7 63 62.7
20/05/2019 20:36:53 48.32 53.57 54.71 52.1 50.8 52.5 63.61 63.72 70.29 64.7 63 62.7
20/05/2019 20:36:54 48.32 51.08 54.71 52.1 50.8 52.5 62.1 63.22 70.29 64.7 63 62.7
20/05/2019 20:36:55 47.85 49.6 54.71 52.1 50.8 52.5 62.21 62.86 70.28 64.7 63 62.7
20/05/2019 20:36:56 47.2 48.64 54.71 52.1 50.8 52.5 60.28 62.31 67.8 64.7 63 62.7
20/05/2019 20:36:57 47.6 47.86 54.71 52.1 50.8 52.5 59.68 61.01 66.31 64.7 63 62.7
20/05/2019 20:36:58 47.96 47.93 54.71 52.1 50.8 52.5 58.92 60.26 66.31 64.7 63 62.7
20/05/2019 20:36:59 50.18 49.52 54.71 52 50.8 52.5 58.41 59.6 66.31 64.7 63 62.7
20/05/2019 20:37:00 50.98 50.53 54.71 52 50.8 52.5 59.3 59.21 66.31 64.7 63 62.7
20/05/2019 20:37:01 50.37 50.55 54.71 52 50.8 52.5 59.94 59.72 66.31 64.7 63 62.7
20/05/2019 20:37:02 53.12 52.58 54.71 52 50.8 52.5 60.32 60.22 66.31 64.7 63 62.7
20/05/2019 20:37:03 55.45 54.65 54.71 52 50.8 52.5 60.16 60.37 66.31 64.6 63 62.7
20/05/2019 20:37:04 50.82 54.44 54.71 51.9 50.8 52.5 58.08 60.18 66.31 64.6 63 62.7
20/05/2019 20:37:05 49.31 52.47 54.71 51.9 50.8 52.5 57.41 58.87 64.52 64.6 63 62.7
20/05/2019 20:37:06 47.8 50.7 54.71 51.9 50.8 52.5 57 58.03 64.51 64.6 63 62.7
20/05/2019 20:37:07 47.99 49.11 54.71 51.9 50.8 52.5 57.2 57.4 63.72 64.6 63 62.7
20/05/2019 20:37:08 47.89 48.46 54.71 51.8 50.8 52.5 58.08 57.96 63.72 64.6 63 62.7
20/05/2019 20:37:09 48.36 48.36 54.71 51.8 50.8 52.5 57.13 57.87 63.72 64.5 63 62.7
20/05/2019 20:37:10 49.26 48.94 54.71 51.8 50.8 52.5 57.49 57.65 63.72 64.5 62.9 62.7
20/05/2019 20:37:11 50.05 49.71 54.71 51.8 50.8 52.5 57.59 57.71 63.72 64.5 62.9 62.7
20/05/2019 20:37:12 53.34 52.5 54.71 51.8 50.8 52.5 59.74 59.19 63.72 64.5 62.9 62.7
20/05/2019 20:37:13 53.39 53.36 54.71 51.8 50.8 52.5 58.78 59.29 63.72 64.4 62.9 62.7
20/05/2019 20:37:14 53.32 54.21 54.71 51.8 50.8 52.5 57.95 59.09 63.72 64.4 62.9 62.7
20/05/2019 20:37:15 49.36 52.61 54.71 51.8 50.8 52.5 57.42 58.39 63.72 64.4 62.9 62.7
20/05/2019 20:37:16 49.34 50.87 54.71 51.8 50.8 52.5 57.51 57.84 63.72 64.4 62.9 62.7
20/05/2019 20:37:17 51.78 51.38 54.71 51.8 50.8 52.5 58.51 58.34 63.72 64.3 62.9 62.7
20/05/2019 20:37:18 53.21 52.73 54.71 51.8 50.8 52.5 58.71 58.65 63.72 64.3 62.9 62.7
20/05/2019 20:37:19 50.92 52.49 54.71 51.8 50.7 52.5 57.27 58.49 63.72 64.3 62.9 62.7
20/05/2019 20:37:20 48.93 51.45 54.71 51.8 50.7 52.5 57.36 57.8 63.72 64.3 62.9 62.7
20/05/2019 20:37:21 49.53 50.04 54.71 51.8 50.7 52.5 57.2 57.53 63.72 64.3 62.9 62.7
20/05/2019 20:37:22 48.69 49.77 54.65 51.8 50.7 52.5 56.97 57.61 63.72 64.2 62.9 62.6
20/05/2019 20:37:23 48.52 49.07 54.65 51.8 50.7 52.5 57.12 57.16 63.22 64.1 62.8 62.6
20/05/2019 20:37:24 50.56 50.12 54.65 51.7 50.7 52.5 58.77 58.34 62.86 64.1 62.8 62.6
20/05/2019 20:37:25 51.82 51.33 54.65 51.7 50.7 52.5 59.07 58.86 62.31 64.1 62.8 62.6
20/05/2019 20:37:26 50.41 51.28 54.65 51.7 50.7 52.5 58.09 58.77 61.01 64.1 62.8 62.6
20/05/2019 20:37:27 49.46 50.74 54.65 51.7 50.7 52.5 58.59 58.77 60.37 64.1 62.8 62.6
20/05/2019 20:37:28 50.68 50.52 54.65 51.7 50.7 52.5 58 58.59 60.37 64.1 62.8 62.6
20/05/2019 20:37:29 50.02 50.62 54.65 51.7 50.7 52.5 57.31 58.2 60.37 64.1 62.8 62.6
20/05/2019 20:37:30 48.48 50.1 54.65 51.7 50.7 52.5 58.46 58.24 60.37 64.1 62.8 62.6
20/05/2019 20:37:31 49.27 49.38 54.65 51.7 50.7 52.5 57.89 58.55 60.37 64 62.8 62.6
20/05/2019 20:37:32 50.24 50.57 54.65 51.7 50.7 52.5 57.41 57.94 60.37 64 62.8 62.6
20/05/2019 20:37:33 48.58 49.8 54.44 51.7 50.7 52.5 56.95 57.59 60.18 64 62.8 62.6
20/05/2019 20:37:34 47.89 49.21 54.21 51.7 50.7 52.5 56.8 57.28 59.29 64 62.8 62.6
20/05/2019 20:37:35 47.03 48.25 54.21 51.7 50.7 52.5 57 57.18 59.29 64 62.8 62.6
20/05/2019 20:37:36 46.86 47.44 54.21 51.7 50.7 52.5 57.51 57.58 59.29 64 62.8 62.6
20/05/2019 20:37:37 46.74 47.08 54.21 51.7 50.7 52.5 58.32 58.25 59.29 64 62.8 62.6
20/05/2019 20:37:38 47.81 47.51 54.21 51.7 50.7 52.5 58.06 58.31 59.29 64 62.8 62.6
20/05/2019 20:37:39 47.67 47.74 54.21 51.7 50.7 52.5 60.23 59.95 59.95 64 62.8 62.6
20/05/2019 20:37:40 46.57 47.59 54.21 51.7 50.7 52.5 57.12 59.38 59.95 64 62.8 62.6
20/05/2019 20:37:41 48.88 48.84 54.21 51.7 50.7 52.5 59.03 58.91 59.95 64 62.8 62.6
20/05/2019 20:37:42 51.18 50.95 54.21 51.7 50.7 52.5 59.89 59.65 59.95 64 62.8 62.6
20/05/2019 20:37:43 47.7 49.84 54.21 51.7 50.7 52.5 60.82 60.6 60.6 64 62.8 62.6
20/05/2019 20:37:44 47.54 48.64 52.73 51.7 50.7 52.5 59.14 60.17 60.6 64 62.8 62.6
20/05/2019 20:37:45 47.95 48.16 52.73 51.7 50.7 52.5 59.61 60.02 60.6 64 62.8 62.6
20/05/2019 20:37:46 47.49 47.94 52.73 51.7 50.7 52.5 58.38 59.54 60.6 64 62.8 62.6
20/05/2019 20:37:47 47.93 47.88 52.73 51.7 50.7 52.5 58.53 58.88 60.6 64 62.8 62.6
20/05/2019 20:37:48 47.09 47.79 52.49 51.7 50.7 52.5 58.99 59.03 60.6 64 62.8 62.6
20/05/2019 20:37:49 47.62 47.58 51.45 51.6 50.7 52.5 59.46 59.47 60.6 64 62.8 62.6
20/05/2019 20:37:50 47.18 47.65 51.33 51.6 50.7 52.5 58.38 59.16 60.6 64 62.8 62.6
20/05/2019 20:37:51 47.49 47.5 51.33 51.6 50.7 52.5 60.4 60.19 60.6 64 62.8 62.6
20/05/2019 20:37:52 48.47 48.27 51.33 51.6 50.7 52.5 58.66 59.74 60.6 64 62.8 62.6
20/05/2019 20:37:53 49.69 49.28 51.33 51.6 50.7 52.5 60.55 60.27 60.6 63.9 62.8 62.6
20/05/2019 20:37:54 50.28 49.97 51.33 51.6 50.7 52.5 61 60.81 60.81 63.9 62.8 62.6
20/05/2019 20:37:55 52.88 52.25 52.25 51.6 50.7 52.5 63.08 62.65 62.65 63.9 62.8 62.6
20/05/2019 20:37:56 53.86 53.26 53.26 51.5 50.7 52.5 64.13 63.61 63.61 63.8 62.8 62.6
20/05/2019 20:37:57 52.04 53.21 53.26 51.5 50.7 52.5 69.24 68.17 68.17 63.9 62.8 62.6
20/05/2019 20:37:58 51.74 52.48 53.26 51.5 50.7 52.5 64.22 68.24 68.24 63.9 62.8 62.6
20/05/2019 20:37:59 52.34 52.28 53.26 51.5 50.8 52.5 60.6 65.94 68.24 63.8 62.9 62.6
20/05/2019 20:38:00 53.13 52.88 53.26 51.5 50.8 52.5 67.96 67.26 68.24 63.3 62.9 62.6
20/05/2019 20:38:01 55.34 54.78 54.78 51.4 50.8 52.5 73.34 71.79 71.79 63.2 62.9 62.6
20/05/2019 20:38:02 52.33 54.59 54.78 51.4 50.8 52.5 67.86 71.61 71.79 63 62.9 62.6
20/05/2019 20:38:03 51.06 53.19 54.78 51.3 50.8 52.5 62.09 69.44 71.79 62.9 62.9 62.6
20/05/2019 20:38:04 53.25 53.27 54.78 51.3 50.8 52.5 62.18 66.36 71.79 62.9 62.9 62.6
20/05/2019 20:38:05 49.03 53.02 54.78 51.3 50.8 52.5 61.56 64.21 71.79 62.8 62.9 62.6
20/05/2019 20:38:06 50.66 50.98 54.78 51.3 50.8 52.5 69.71 68.51 71.79 62.9 63 62.6
20/05/2019 20:38:07 52.2 52.25 54.78 51.2 50.8 52.5 68.93 69.76 71.79 62.9 63 62.6
20/05/2019 20:38:08 51.14 51.9 54.78 51.2 50.8 52.5 59.77 68.31 71.79 62.9 63 62.6
20/05/2019 20:38:09 48.21 51.17 54.78 51.2 50.8 52.5 59.62 65.02 71.79 62.9 63 62.6
20/05/2019 20:38:10 48.04 49.61 54.78 51.2 50.8 52.5 60.34 62.61 71.79 62.9 63 62.6
20/05/2019 20:38:11 48.86 48.97 54.78 51.2 50.8 52.5 60.5 61.24 71.79 62.9 63 62.6
20/05/2019 20:38:12 48.25 49.23 54.78 51.2 50.8 52.5 59.74 60.82 71.79 62.8 63 62.6
20/05/2019 20:38:13 47.76 48.25 54.78 51.2 50.8 52.5 60.46 60.77 71.79 62.8 63 62.6
20/05/2019 20:38:14 47.06 48.21 54.78 51.2 50.8 52.5 60.58 61.16 71.79 62.8 63 62.6
20/05/2019 20:38:15 46.91 47.39 54.78 51.2 50.8 52.5 59.17 60.6 71.79 62.8 63 62.6
20/05/2019 20:38:16 46.24 47.14 54.78 51.2 50.8 52.5 57.73 59.68 71.79 62.8 63 62.6
20/05/2019 20:38:17 46.17 46.63 54.78 51.2 50.8 52.5 58.05 58.57 71.79 62.8 63 62.6
20/05/2019 20:38:18 47.24 46.96 54.78 51.2 50.8 52.5 58.25 58.68 71.79 62.8 63 62.6
20/05/2019 20:38:19 47.51 47.51 54.78 51.2 50.8 52.5 58.65 58.56 71.79 62.8 63 62.6
20/05/2019 20:38:20 46.34 47.5 54.78 51.2 50.8 52.5 57.74 58.94 71.79 62.8 63 62.6
20/05/2019 20:38:21 45.98 46.83 54.78 51.2 50.8 52.5 56.3 57.81 71.79 62.8 63 62.6
20/05/2019 20:38:22 46.29 46.45 54.78 51.1 50.8 52.5 55.98 56.99 71.79 62.8 63 62.6
20/05/2019 20:38:23 46.32 46.49 54.78 51.1 50.8 52.5 56.51 56.62 71.79 62.8 63 62.6
20/05/2019 20:38:24 47.24 47.18 54.78 51.1 50.8 52.5 56.47 56.69 71.79 62.8 63 62.6
20/05/2019 20:38:25 46.11 47.01 54.78 51.1 50.8 52.5 57.06 57.06 71.79 62.8 63 62.6
20/05/2019 20:38:26 46.49 46.61 54.78 51.1 50.8 52.5 56.52 56.96 71.79 62.8 63 62.6
20/05/2019 20:38:27 46.2 46.65 54.78 51 50.8 52.5 56.73 56.9 71.79 62.7 63 62.6
20/05/2019 20:38:28 46.33 46.58 54.78 51 50.8 52.5 56.37 56.76 71.79 62.7 63 62.6
20/05/2019 20:38:29 47.62 47.28 54.78 51 50.8 52.5 56.43 56.67 71.79 62.7 63 62.6
20/05/2019 20:38:30 46.57 47.04 54.78 51 50.8 52.5 56.41 56.65 71.79 62.7 63 62.6
20/05/2019 20:38:31 46.55 46.81 54.59 51 50.8 52.5 57.06 56.95 71.61 62.7 63 62.6
20/05/2019 20:38:32 46.52 46.84 53.27 51 50.8 52.5 55.88 56.89 69.76 62.7 63 62.6
20/05/2019 20:38:33 46.59 46.74 53.27 51 50.8 52.5 55.74 56.31 69.76 62.7 63 62.6
20/05/2019 20:38:34 50.5 50.05 53.02 50.9 50.8 52.5 56.9 56.79 69.76 62.7 63 62.6
20/05/2019 20:38:35 51.01 50.88 52.25 50.9 50.8 52.5 57.15 57.21 69.76 62.7 63 62.6
20/05/2019 20:38:36 51.72 51.68 52.25 50.9 50.8 52.5 57.06 57.12 69.76 62.7 63 62.6
20/05/2019 20:38:37 47.22 51.44 51.9 50.9 50.8 52.5 56.59 57.07 68.31 62.6 63 62.6
20/05/2019 20:38:38 47.08 49.17 51.68 50.9 50.8 52.5 55.44 56.75 65.02 62.6 63 62.6
20/05/2019 20:38:39 47.33 48.29 51.68 50.8 50.8 52.5 55.81 56.29 62.61 62.6 63 62.6
20/05/2019 20:38:40 47.94 47.86 51.68 50.8 50.8 52.5 56.19 56.16 61.24 62.6 63 62.6
20/05/2019 20:38:41 47.61 48.15 51.68 50.8 50.8 52.5 56.19 56.29 61.16 62.6 63 62.6
20/05/2019 20:38:42 46.5 47.61 51.68 50.8 50.8 52.5 55.93 56.19 61.16 62.6 63 62.6
20/05/2019 20:38:43 47.74 47.58 51.68 50.8 50.8 52.5 56.25 56.38 61.16 62.6 63 62.6
20/05/2019 20:38:44 50.96 50.51 51.68 50.8 50.8 52.5 57.03 56.85 60.6 62.6 63 62.6
20/05/2019 20:38:45 51.42 51.62 51.68 50.8 50.8 52.5 56.28 56.86 59.68 62.5 63 62.6
20/05/2019 20:38:46 55.3 54.63 54.63 50.8 50.8 52.5 58.09 57.7 58.94 62.5 63 62.6
20/05/2019 20:38:47 46.82 54.17 54.63 50.8 50.8 52.5 55.33 57.64 58.94 62.5 63 62.6
20/05/2019 20:38:48 49.02 51.04 54.63 50.7 50.8 52.5 57.64 57.38 58.94 62.4 63 62.6
20/05/2019 20:38:49 53.06 52.79 54.63 50.7 50.8 52.5 67.99 66.65 66.65 62.4 63 62.6
20/05/2019 20:38:50 46.82 52.04 54.63 50.7 50.8 52.5 56.93 66.17 66.65 62.4 63 62.6
20/05/2019 20:38:51 46.79 49.57 54.63 50.7 50.8 52.5 56.31 62.66 66.65 62.4 63 62.6
20/05/2019 20:38:52 47.37 48.06 54.63 50.7 50.8 52.5 55.94 59.8 66.65 62.3 63 62.6
20/05/2019 20:38:53 46.33 47.56 54.63 50.7 50.8 52.5 55.9 57.8 66.65 62.3 63 62.6
20/05/2019 20:38:54 47.19 47.12 54.63 50.7 50.8 52.5 56.79 57.12 66.65 62.3 63 62.6
20/05/2019 20:38:55 47.54 47.47 54.63 50.7 50.8 52.5 57.42 57.38 66.65 62.3 63 62.6
20/05/2019 20:38:56 47.07 47.45 54.63 50.7 50.7 52.5 58.45 58.23 66.65 62.3 63 62.6
20/05/2019 20:38:57 49.16 48.59 54.63 50.7 50.7 52.5 57.34 58.15 66.65 62.3 63 62.6
20/05/2019 20:38:58 48.7 48.85 54.63 50.6 50.7 52.5 56.5 57.77 66.65 62.3 63 62.6
20/05/2019 20:38:59 48.56 48.7 54.63 50.6 50.7 52.5 56.81 57.08 66.65 62.3 63 62.6
20/05/2019 20:39:00 49.14 49.04 54.63 50.6 50.7 52.5 58.8 58.35 66.65 62.3 63 62.6
20/05/2019 20:39:01 49.11 49.18 54.63 50.6 50.7 52.5 57.86 58.37 66.65 62.2 63 62.6
20/05/2019 20:39:02 49.82 49.67 54.63 50.6 50.7 52.5 58.85 58.72 66.65 62.2 63 62.6
20/05/2019 20:39:03 50.41 50.22 54.63 50.6 50.7 52.5 58.36 58.87 66.65 62.2 63 62.6
20/05/2019 20:39:04 51.43 51.09 54.63 50.6 50.7 52.5 59.01 58.95 66.65 62.2 63 62.6
20/05/2019 20:39:05 51.31 51.43 54.63 50.6 50.7 52.5 59.08 59.17 66.65 62.2 63 62.6
20/05/2019 20:39:06 50.41 51.13 54.63 50.7 50.7 52.5 58.39 58.92 66.65 62.2 63 62.6
20/05/2019 20:39:07 51.27 51.15 54.63 50.7 50.7 52.5 58.7 58.82 66.65 62.2 63 62.6
20/05/2019 20:39:08 52.5 52.04 54.63 50.7 50.7 52.5 59.45 59.27 66.65 62.2 63 62.6
20/05/2019 20:39:09 51.71 52.12 54.63 50.7 50.7 52.5 60.91 60.74 66.65 62.2 63 62.6
20/05/2019 20:39:10 50.08 51.74 54.63 50.7 50.8 52.5 58.07 60.15 66.65 62.2 63 62.6
20/05/2019 20:39:11 49.34 50.75 54.63 50.7 50.8 52.5 57.39 58.9 66.65 62.2 63 62.6
20/05/2019 20:39:12 48.94 49.93 54.63 50.7 50.8 52.5 57.25 58.14 66.65 62.2 63 62.6
20/05/2019 20:39:13 48.56 49.28 54.63 50.6 50.8 52.5 57.87 57.83 66.65 62.2 63 62.6
20/05/2019 20:39:14 48.75 48.86 54.63 50.6 50.8 52.5 57.48 57.72 66.65 62.2 63 62.6
20/05/2019 20:39:15 50.3 49.94 54.63 50.6 50.7 52.5 60.11 59.63 66.65 62.2 63 62.6
20/05/2019 20:39:16 50.21 50.48 54.17 50.6 50.7 52.5 58.02 59.47 66.65 62.2 63 62.6
20/05/2019 20:39:17 49.88 50.11 52.79 50.6 50.7 52.5 58.33 58.66 66.65 62.2 63 62.5
20/05/2019 20:39:18 49.56 49.95 52.79 50.6 50.7 52.5 58.3 58.75 66.65 62.2 63 62.5
20/05/2019 20:39:19 48.94 49.65 52.12 50.6 50.7 52.5 58.99 58.8 66.17 62.2 63 62.5
20/05/2019 20:39:20 49.77 49.74 52.12 50.6 50.7 52.5 59.41 59.25 62.66 62.2 63 62.5
20/05/2019 20:39:21 48.37 49.59 52.12 50.6 50.7 52.5 63.5 62.54 62.54 62.2 63 62.5
20/05/2019 20:39:22 48.37 48.85 52.12 50.7 50.7 52.5 59.95 62.36 62.54 62.2 63 62.5
20/05/2019 20:39:23 50.73 50.21 52.12 50.7 50.7 52.5 61.43 61.38 62.54 62.2 63 62.5
20/05/2019 20:39:24 52.53 51.84 52.12 50.7 50.8 52.5 63.36 62.91 62.91 62.2 63 62.5
20/05/2019 20:39:25 50.43 51.73 52.12 50.7 50.7 52.5 62.64 63.32 63.32 62.2 63 62.5
20/05/2019 20:39:26 49.55 50.72 52.12 50.7 50.7 52.5 59.58 62.42 63.32 62.2 63 62.5
20/05/2019 20:39:27 51.66 51.37 52.12 50.7 50.7 52.5 62.5 62.11 63.32 62.2 63 62.5
20/05/2019 20:39:28 50.46 51.01 52.12 50.7 50.7 52.5 63.01 63.28 63.32 62.3 63 62.5
20/05/2019 20:39:29 50.87 50.93 52.12 50.7 50.7 52.5 60.61 62.45 63.32 62.3 63 62.5
20/05/2019 20:39:30 50.48 50.87 52.12 50.7 50.7 52.5 60.13 61.42 63.32 62.3 63 62.5
20/05/2019 20:39:31 49.22 50.73 52.12 50.7 50.8 52.5 61.2 61.29 63.32 62.3 63 62.5
20/05/2019 20:39:32 49.85 50.13 52.12 50.7 50.8 52.5 60.36 61.09 63.32 62.3 63 62.5
20/05/2019 20:39:33 50.2 50.59 52.12 50.7 50.8 52.5 61.96 61.69 63.32 62.3 63 62.5
20/05/2019 20:39:34 47.92 50.08 52.12 50.7 50.8 52.5 59.84 61.59 63.32 62.3 63 62.5
20/05/2019 20:39:35 47.7 48.84 52.12 50.7 50.8 52.5 59.28 60.58 63.32 62.3 63 62.5
20/05/2019 20:39:36 48.17 48.23 52.12 50.6 50.8 52.5 58.94 59.95 63.32 62.2 63 62.5
20/05/2019 20:39:37 49.12 48.96 52.12 50.6 50.8 52.5 64.84 63.97 63.97 62.3 63 62.5
20/05/2019 20:39:38 47.83 48.88 52.12 50.6 50.8 52.5 59.99 63.93 63.97 62.2 63 62.5
20/05/2019 20:39:39 48.68 48.61 51.84 50.6 50.8 52.5 62.12 62.23 63.97 62.2 63 62.6
20/05/2019 20:39:40 48.91 48.86 51.84 50.6 50.8 52.5 62.63 62.57 63.97 62.2 63 62.6
20/05/2019 20:39:41 49.25 49.21 51.84 50.6 50.8 52.5 61.69 62.81 63.97 62.2 63 62.5
20/05/2019 20:39:42 49.43 49.42 51.84 50.6 50.8 52.4 61.19 62 63.97 62.2 63 62.5
20/05/2019 20:39:43 49.15 49.46 51.84 50.6 50.8 52.4 59.28 61.4 63.97 62.2 63 62.5
20/05/2019 20:39:44 50.33 49.97 51.84 50.6 50.8 52.4 60.62 60.57 63.97 62.2 63 62.5
20/05/2019 20:39:45 51.04 50.7 51.84 50.6 50.8 52.4 61.58 61.27 63.97 62.2 63 62.5
20/05/2019 20:39:46 50.93 50.9 51.84 50.6 50.8 52.4 63.5 63.46 63.97 62.3 63 62.5
20/05/2019 20:39:47 51.3 51.46 51.84 50.6 50.8 52.4 65.16 64.99 64.99 62.3 63 62.5
20/05/2019 20:39:48 50.2 50.97 51.84 50.6 50.8 52.4 61.84 64.19 64.99 62.3 63 62.5
20/05/2019 20:39:49 50.21 50.49 51.84 50.6 50.8 52.4 63.5 63.5 64.99 62.3 63 62.5
20/05/2019 20:39:50 49.82 50.39 51.84 50.6 50.8 52.4 60.32 63.29 64.99 62.3 63 62.5
20/05/2019 20:39:51 49.12 50.07 51.84 50.6 50.8 52.4 60.02 61.65 64.99 62.3 63 62.5
20/05/2019 20:39:52 47.99 49.42 51.84 50.6 50.8 52.4 60.03 60.8 64.99 62.3 63 62.5
20/05/2019 20:39:53 48.88 48.79 51.84 50.6 50.8 52.4 62.53 62.43 64.99 62.3 63 62.6
20/05/2019 20:39:54 48.69 48.81 51.73 50.6 50.8 52.4 61.44 61.96 64.99 62.3 63 62.6
20/05/2019 20:39:55 48.25 48.78 51.46 50.6 50.8 52.4 59.69 61.33 64.99 62.3 63 62.6
20/05/2019 20:39:56 47.27 48.42 51.46 50.6 50.8 52.4 58.15 60.26 64.99 62.3 63 62.6
20/05/2019 20:39:57 46.6 47.8 51.46 50.6 50.8 52.4 58.59 58.99 64.99 62.3 63 62.5
20/05/2019 20:39:58 47.29 47.3 51.46 50.6 50.8 52.4 59.14 59.27 64.99 62.3 63 62.5
20/05/2019 20:39:59 48 47.86 51.46 50.6 50.8 52.4 59.11 59.33 64.99 62.3 63 62.5
20/05/2019 20:40:00 47.43 47.67 51.46 50.6 50.8 52.4 61.18 60.78 64.99 62.3 63 62.5
20/05/2019 20:40:01 48.08 47.98 51.46 50.5 50.8 52.4 60.93 61.04 64.99 62.3 63 62.5
20/05/2019 20:40:02 48 48 51.46 50.5 50.8 52.4 60.2 61.14 64.99 62.3 63 62.5
20/05/2019 20:40:03 47.87 47.97 51.46 50.5 50.8 52.4 59.08 60.41 64.99 62.3 63 62.5
20/05/2019 20:40:04 49.66 49.32 51.46 50.5 50.8 52.4 58.38 59.5 64.99 62.3 63 62.5
20/05/2019 20:40:05 48.98 49.78 51.46 50.5 50.8 52.4 57.43 58.76 64.99 62.3 63 62.5
20/05/2019 20:40:06 47.17 48.84 51.46 50.5 50.8 52.4 57.07 57.95 64.99 62.3 63 62.5
20/05/2019 20:40:07 46.94 47.93 51.46 50.5 50.8 52.4 57.43 57.61 64.99 62.3 63 62.5
20/05/2019 20:40:08 47.19 47.48 51.46 50.5 50.8 52.4 57.07 57.56 64.99 62.3 63 62.5
20/05/2019 20:40:09 46.49 47.15 51.46 50.5 50.8 52.4 56.99 57.35 64.99 62.3 63 62.5
20/05/2019 20:40:10 46.16 46.75 51.46 50.5 50.8 52.4 56.8 57.19 64.99 62.3 63 62.5
20/05/2019 20:40:11 45.67 46.48 51.46 50.5 50.7 52.4 56.74 57.14 64.99 62.3 63 62.5
20/05/2019 20:40:12 46.87 46.65 51.46 50.5 50.7 52.4 57.27 57.15 64.99 62.3 63 62.5
20/05/2019 20:40:13 49.9 48.95 51.46 50.5 50.7 52.4 62.54 61.72 64.99 62.3 63 62.6
20/05/2019 20:40:14 47.81 48.46 51.46 50.5 50.7 52.4 62.96 62.69 64.99 62.3 63 62.6
20/05/2019 20:40:15 47.92 48.25 51.46 50.5 50.7 52.4 59.5 62.47 64.99 62.3 63 62.6
20/05/2019 20:40:16 47.26 47.94 51.46 50.5 50.7 52.4 60.36 61.28 64.99 62.3 63 62.6
20/05/2019 20:40:17 49.96 49.29 50.97 50.5 50.7 52.4 65.32 64.15 64.19 62.3 63 62.6
20/05/2019 20:40:18 48.43 49.14 50.49 50.5 50.7 52.4 60.78 64.02 64.15 62.3 62.9 62.6
20/05/2019 20:40:19 50.11 49.7 50.39 50.5 50.7 52.4 64.54 64.11 64.15 62.4 62.8 62.6
20/05/2019 20:40:20 50.74 50.42 50.42 50.5 50.7 52.4 68.74 68.22 68.22 62.4 62.8 62.6
20/05/2019 20:40:21 50.27 50.51 50.51 50.5 50.7 52.4 64.65 68.26 68.26 62.4 62.8 62.6
20/05/2019 20:40:22 50.93 50.76 50.76 50.5 50.7 52.4 63.64 66.12 68.26 62.4 62.8 62.6
20/05/2019 20:40:23 53.64 52.81 52.81 50.5 50.7 52.4 68.43 67.64 68.26 62.5 62.8 62.6
20/05/2019 20:40:24 53.72 53.48 53.48 50.5 50.8 52.4 65.07 67.16 68.26 62.5 62.8 62.6
20/05/2019 20:40:25 52.64 53.61 53.61 50.6 50.8 52.4 62.66 65.65 68.26 62.5 62.7 62.6
20/05/2019 20:40:26 53.04 53.15 53.61 50.6 50.8 52.4 61.01 64 68.26 62.5 62.7 62.6
20/05/2019 20:40:27 52.46 53.29 53.61 50.6 50.8 52.4 60.23 62.33 68.26 62.5 62.7 62.6
20/05/2019 20:40:28 49.54 52.54 53.61 50.6 50.8 52.4 59.63 61.02 68.26 62.5 62.7 62.6
20/05/2019 20:40:29 50.1 50.89 53.61 50.6 50.8 52.4 58.78 60.22 68.26 62.5 62.7 62.6
20/05/2019 20:40:30 50.2 50.56 53.61 50.6 50.8 52.4 58.89 59.48 68.26 62.5 62.6 62.6
20/05/2019 20:40:31 50.29 50.35 53.61 50.6 50.8 52.4 60.19 60.07 68.26 62.5 62.6 62.6
20/05/2019 20:40:32 50.64 50.76 53.61 50.6 50.7 52.4 61.01 60.94 68.26 62.5 62.6 62.6
20/05/2019 20:40:33 50.28 50.48 53.61 50.6 50.7 52.4 61.29 61.22 68.26 62.5 62.6 62.6
20/05/2019 20:40:34 50.76 50.71 53.61 50.6 50.7 52.4 61.02 61.04 68.26 62.5 62.6 62.6
20/05/2019 20:40:35 52.38 51.85 53.61 50.6 50.7 52.4 63.25 62.73 68.26 62.5 62.6 62.6
20/05/2019 20:40:36 50.18 51.87 53.61 50.6 50.7 52.4 62.11 62.89 68.26 62.5 62.6 62.6
20/05/2019 20:40:37 49.99 50.79 53.61 50.6 50.8 52.4 62.38 62.69 68.26 62.5 62.6 62.6
20/05/2019 20:40:38 49.74 50.34 53.61 50.6 50.8 52.4 60.6 62.7 68.26 62.5 62.6 62.6
20/05/2019 20:40:39 50.7 50.63 53.61 50.6 50.8 52.4 62.43 62.44 68.26 62.5 62.6 62.6
20/05/2019 20:40:40 49.07 50.62 53.61 50.6 50.8 52.4 59.31 62.03 68.26 62.5 62.6 62.6
20/05/2019 20:40:41 48.2 49.6 53.61 50.6 50.8 52.4 60.74 60.8 68.26 62.5 62.6 62.6
20/05/2019 20:40:42 60.8 59.25 59.25 50.8 50.8 52.5 64.31 63.26 68.26 62.5 62.6 62.6
20/05/2019 20:40:43 62.05 61.98 61.98 50.9 50.9 52.5 66.9 65.88 68.26 62.4 62.6 62.6
20/05/2019 20:40:44 61.59 62.07 62.07 51.1 50.9 52.5 66.83 67.03 68.26 62.3 62.6 62.6
20/05/2019 20:40:45 60.03 61.23 62.07 51.2 50.9 52.5 66.67 67.24 68.26 62.3 62.6 62.6
20/05/2019 20:40:46 49.51 60.33 62.07 51.2 50.9 52.5 63.52 66.1 68.26 62.3 62.6 62.6
20/05/2019 20:40:47 50.87 56.66 62.07 51.2 50.9 52.5 64.81 65.03 68.26 62.3 62.6 62.6
20/05/2019 20:40:48 52.33 54 62.07 51.2 50.9 52.5 65.38 65.77 68.26 62.4 62.6 62.6
20/05/2019 20:40:49 54.29 53.96 62.07 51.2 50.9 52.5 63.86 65.56 68.26 62.4 62.6 62.6
20/05/2019 20:40:50 55.31 54.98 62.07 51.2 50.9 52.5 62.78 64.17 68.26 62.4 62.6 62.6
20/05/2019 20:40:51 55.85 55.54 62.07 51.3 50.9 52.5 63.19 63.45 67.64 62.4 62.6 62.6
20/05/2019 20:40:52 54.51 55.51 62.07 51.3 51 52.5 62.76 63.73 67.64 62.4 62.6 62.6
20/05/2019 20:40:53 53.6 54.82 62.07 51.3 51 52.5 60.05 62.8 67.24 62.4 62.6 62.6
20/05/2019 20:40:54 53 54.11 62.07 51.3 51 52.5 59.89 61.27 67.24 62.4 62.6 62.6
20/05/2019 20:40:55 52.63 53.41 62.07 51.3 51 52.5 59.67 60.38 67.24 62.4 62.6 62.6
20/05/2019 20:40:56 51.72 52.92 62.07 51.3 51 52.5 58.76 60.01 67.24 62.4 62.6 62.6
20/05/2019 20:40:57 50.55 52.16 62.07 51.3 51 52.5 57.98 59.2 67.24 62.4 62.6 62.6
20/05/2019 20:40:58 50.33 51.21 62.07 51.3 51 52.5 58.19 58.53 67.24 62.3 62.6 62.6
20/05/2019 20:40:59 49.94 50.62 62.07 51.2 51 52.5 58.72 58.84 67.24 62.3 62.6 62.6
20/05/2019 20:41:00 49.82 50.24 62.07 51.2 51 52.5 57.87 58.63 67.24 62.3 62.6 62.6
20/05/2019 20:41:01 50.79 50.64 62.07 51.2 51 52.5 58.56 58.58 67.24 62.2 62.6 62.6
20/05/2019 20:41:02 52.15 51.63 62.07 51.2 51 52.5 58.49 58.62 67.24 62.2 62.6 62.6
20/05/2019 20:41:03 50.31 51.65 62.07 51.1 51 52.5 59.03 58.97 67.24 62.1 62.6 62.6
20/05/2019 20:41:04 49.99 50.7 62.07 51.1 51 52.5 58.14 58.88 67.24 62 62.6 62.6
20/05/2019 20:41:05 49.37 50.23 62.07 51.1 51 52.5 58.18 58.46 67.24 62 62.6 62.6
20/05/2019 20:41:06 49.62 49.85 62.07 51.1 51 52.5 58.07 58.49 67.24 62 62.6 62.6
20/05/2019 20:41:07 48.62 49.68 62.07 51.1 51 52.5 59.29 59.09 67.24 62 62.6 62.6
20/05/2019 20:41:08 48.51 48.98 62.07 51.1 51 52.5 59.35 59.27 67.24 61.9 62.6 62.6
20/05/2019 20:41:09 48.37 48.68 62.07 51.1 51 52.5 58.88 59.26 67.24 61.9 62.6 62.6
20/05/2019 20:41:10 49.13 49 62.07 51.1 51 52.5 63.62 62.76 67.24 62 62.6 62.6
20/05/2019 20:41:11 50.24 49.94 62.07 51.1 51 52.5 61.5 62.49 67.24 61.9 62.6 62.6
20/05/2019 20:41:12 52.73 51.98 62.07 51.1 51 52.5 59.26 61.95 67.24 61.9 62.6 62.6
20/05/2019 20:41:13 52.6 52.46 62.07 51.1 51 52.5 59.63 60.44 67.24 61.9 62.6 62.6
20/05/2019 20:41:14 51.79 52.39 61.23 51 51 52.5 60.06 60.21 67.24 61.8 62.6 62.6
20/05/2019 20:41:15 53.12 52.85 60.33 51 51 52.5 60.75 60.61 66.1 61.7 62.6 62.6
20/05/2019 20:41:16 54.42 53.99 56.66 51 51 52.5 63.95 63.36 65.77 61.7 62.6 62.6
20/05/2019 20:41:17 54.42 54.27 55.54 51 51 52.5 63.11 63.17 65.77 61.7 62.6 62.6
20/05/2019 20:41:18 54.02 54.37 55.54 51 51 52.5 64.01 63.97 65.56 61.7 62.6 62.6
20/05/2019 20:41:19 52.33 54.04 55.54 51 51 52.5 60.72 63.53 64.17 61.6 62.6 62.6
20/05/2019 20:41:20 51.92 52.98 55.54 51 51 52.5 60.8 62.06 63.97 61.6 62.6 62.6
20/05/2019 20:41:21 51.79 52.38 55.51 51 51 52.5 60.19 61.49 63.97 61.6 62.6 62.6
20/05/2019 20:41:22 51.11 51.98 54.82 51 51 52.5 60.63 60.85 63.97 61.6 62.6 62.6
20/05/2019 20:41:23 51.68 51.69 54.37 51 51.1 52.5 62.73 62.44 63.97 61.6 62.6 62.6
20/05/2019 20:41:24 51.29 51.64 54.37 51 51.1 52.5 61.64 62.47 63.97 61.5 62.6 62.6
20/05/2019 20:41:25 51.68 51.69 54.37 51 51.1 52.5 60.15 61.98 63.97 61.4 62.6 62.6
20/05/2019 20:41:26 51.52 51.61 54.37 51 51.1 52.5 60.35 60.9 63.97 61.4 62.6 62.6
20/05/2019 20:41:27 50.06 51.61 54.37 51 51.1 52.5 59.85 60.79 63.97 61.4 62.6 62.6
20/05/2019 20:41:28 49.56 50.66 54.37 51 51.1 52.5 60.54 60.65 63.97 61.4 62.6 62.6
20/05/2019 20:41:29 50.15 50.16 54.37 51 51.1 52.5 60.35 60.58 63.97 61.3 62.6 62.6
20/05/2019 20:41:30 49.07 50.09 54.37 51 51.1 52.5 61.71 61.38 63.97 61.3 62.6 62.6
20/05/2019 20:41:31 48.19 49.49 54.37 50.9 51.1 52.5 63.02 62.77 63.97 61.3 62.6 62.6
20/05/2019 20:41:32 47.68 48.65 54.37 50.9 51.1 52.5 60.36 62.69 63.97 61.3 62.6 62.6
20/05/2019 20:41:33 47.86 48.13 54.37 50.9 51.1 52.5 61.39 61.5 63.97 61.3 62.6 62.6
20/05/2019 20:41:34 47.91 48.02 54.37 50.9 51.1 52.5 58.63 61.34 63.97 61.3 62.6 62.6
20/05/2019 20:41:35 48.52 48.48 54.37 50.9 51.1 52.5 58.45 59.8 63.97 61.3 62.6 62.6
20/05/2019 20:41:36 47.45 48.29 54.37 50.9 51.1 52.5 59.11 59.51 63.97 61.3 62.6 62.6
20/05/2019 20:41:37 48.46 48.28 54.37 50.9 51.1 52.5 59.82 59.84 63.97 61.2 62.6 62.6
20/05/2019 20:41:38 47.48 48.27 54.37 50.9 51.1 52.5 58.45 59.49 63.97 61.2 62.6 62.6
20/05/2019 20:41:39 47.78 47.85 54.37 50.9 51.1 52.5 62.22 61.86 63.97 61.2 62.6 62.6
20/05/2019 20:41:40 47.73 48.08 54.37 50.8 51 52.5 57.71 60.63 63.97 61.2 62.6 62.6
20/05/2019 20:41:41 47.34 47.7 54.37 50.8 51 52.5 57.7 59.06 63.97 61.2 62.6 62.6
20/05/2019 20:41:42 46.87 47.47 54.37 50.8 51 52.5 57.12 58.32 63.97 61.2 62.6 62.6
20/05/2019 20:41:43 47.51 47.49 54.37 50.8 51 52.5 57.2 57.79 63.97 61.2 62.6 62.6
20/05/2019 20:41:44 47.51 47.57 54.37 50.8 51 52.5 56.83 57.37 63.97 61.2 62.6 62.6
20/05/2019 20:41:45 47.62 47.59 54.37 50.8 51 52.5 57.53 57.53 63.97 61.2 62.6 62.6
20/05/2019 20:41:46 47.2 47.55 54.37 50.8 51 52.5 57.44 57.61 63.97 61.2 62.6 62.6
20/05/2019 20:41:47 47.66 47.79 54.37 50.8 51 52.5 57.51 57.62 63.97 61.2 62.6 62.6
20/05/2019 20:41:48 46.94 47.6 54.04 50.8 51 52.5 57.26 57.7 63.53 61.2 62.6 62.5
20/05/2019 20:41:49 46.6 47.15 52.98 50.8 51 52.5 56.81 57.28 62.77 61.2 62.6 62.5
20/05/2019 20:41:50 47.35 47.24 52.38 50.8 51 52.4 56.96 57.1 62.77 61.1 62.6 62.5
20/05/2019 20:41:51 47.1 47.32 51.98 50.7 51 52.4 56.98 57.1 62.77 61.1 62.6 62.5
20/05/2019 20:41:52 47.72 47.58 51.69 50.7 51 52.4 58.3 58.06 62.77 61.1 62.6 62.5
20/05/2019 20:41:53 47.35 47.62 51.69 50.7 51 52.4 57.14 58.12 62.77 61.1 62.6 62.5
20/05/2019 20:41:54 47.64 47.6 51.69 50.7 51 52.4 56.3 57.45 62.77 61.1 62.6 62.5
20/05/2019 20:41:55 46.88 47.55 51.61 50.7 51 52.4 57.67 57.65 62.77 61.1 62.6 62.5
20/05/2019 20:41:56 46.96 47.33 51.61 50.7 51 52.4 56.28 57.29 62.77 61.1 62.6 62.5
20/05/2019 20:41:57 46.79 47.04 50.66 50.7 51 52.4 57.29 57.21 62.77 61.1 62.6 62.5
20/05/2019 20:41:58 47.04 47.16 50.16 50.7 51 52.4 56.96 57.36 62.77 61.1 62.6 62.5
20/05/2019 20:41:59 47.12 47.16 50.09 50.7 51 52.4 57.45 57.45 62.77 61.1 62.6 62.5
20/05/2019 20:42:00 47.08 47.19 49.49 50.7 51 52.4 57.53 57.57 62.77 61.1 62.6 62.5
20/05/2019 20:42:01 47.4 47.38 48.65 50.7 51 52.4 57.23 57.63 62.69 61 62.6 62.5
20/05/2019 20:42:02 47.29 47.38 48.48 50.7 51 52.4 57.76 57.65 61.86 61 62.6 62.5
20/05/2019 20:42:03 48.24 47.99 48.48 50.6 51 52.4 58.02 58.34 61.86 61 62.6 62.5
20/05/2019 20:42:04 49.17 48.91 48.91 50.6 51 52.4 57.78 58.02 61.86 61 62.6 62.5
20/05/2019 20:42:05 50.15 49.72 49.72 50.6 51 52.4 57.89 57.87 61.86 61 62.6 62.5
20/05/2019 20:42:06 48.41 49.74 49.74 50.6 51 52.4 57.42 57.95 61.86 61 62.6 62.5
20/05/2019 20:42:07 47.74 48.88 49.74 50.6 51 52.4 57.74 57.83 61.86 61 62.6 62.5
20/05/2019 20:42:08 48.29 48.36 49.74 50.6 51 52.4 59.98 59.64 61.86 61 62.6 62.4
20/05/2019 20:42:09 47.48 48.26 49.74 50.6 51 52.4 57.83 59.35 60.63 61 62.6 62.4
20/05/2019 20:42:10 47.51 47.86 49.74 50.6 51 52.4 58.53 58.58 59.64 61 62.6 62.4
20/05/2019 20:42:11 48.13 48 49.74 50.6 51 52.4 57.98 58.6 59.64 61 62.6 62.4
20/05/2019 20:42:12 48.82 48.61 49.74 50.6 51 52.4 58.86 59.1 59.64 61 62.6 62.4
20/05/2019 20:42:13 47.67 48.44 49.74 50.6 51 52.4 56.43 58.41 59.64 61 62.6 62.4
20/05/2019 20:42:14 47.1 48.01 49.74 50.6 51 52.4 57.18 57.38 59.64 61 62.6 62.4
20/05/2019 20:42:15 47.68 47.93 49.74 50.5 51 52.4 57.3 57.52 59.64 61 62.6 62.4
20/05/2019 20:42:16 47.24 47.77 49.74 50.5 51 52.4 57.55 57.53 59.64 61 62.6 62.4
20/05/2019 20:42:17 47.09 47.31 49.74 50.5 51 52.4 58.06 58.02 59.64 61 62.6 62.4
20/05/2019 20:42:18 46.45 47.14 49.74 50.5 51 52.4 56.02 57.76 59.64 61 62.6 62.4
20/05/2019 20:42:19 46.01 46.85 49.74 50.5 51 52.4 56.56 57 59.64 61 62.6 62.4
20/05/2019 20:42:20 46.34 46.48 49.74 50.5 51 52.4 56.83 56.9 59.64 61 62.6 62.4
20/05/2019 20:42:21 46.76 46.69 49.74 50.5 51 52.4 57.11 57.15 59.64 61 62.6 62.4
20/05/2019 20:42:22 45.73 46.69 49.74 50.5 51 52.4 56.28 57.18 59.64 61 62.6 62.4
20/05/2019 20:42:23 45.95 46.2 49.74 50.5 51 52.4 56.63 56.84 59.64 61 62.6 62.4
20/05/2019 20:42:24 47.81 47.31 49.74 50.5 51 52.4 56.98 56.97 59.64 61 62.6 62.4
20/05/2019 20:42:25 45.67 47.23 49.74 50.5 51 52.4 56.36 56.93 59.64 61 62.6 62.4
20/05/2019 20:42:26 46 46.29 49.74 50.4 51 52.4 56.65 56.75 59.64 61 62.6 62.4
20/05/2019 20:42:27 45.93 46.29 49.74 50.4 51 52.4 56.59 57 59.64 61 62.6 62.4
20/05/2019 20:42:28 45.81 46.13 49.74 50.4 51 52.4 56.34 56.66 59.64 61 62.6 62.4
20/05/2019 20:42:29 46.18 46.25 49.74 50.4 51 52.4 56.48 56.72 59.64 61 62.6 62.4
20/05/2019 20:42:30 47.21 47.01 49.74 50.4 51 52.4 57.01 56.93 59.64 61 62.6 62.4
20/05/2019 20:42:31 49.57 48.83 49.74 50.4 51 52.4 57.95 57.61 59.64 61 62.6 62.4
20/05/2019 20:42:32 49.39 49.48 49.74 50.4 51 52.4 63.7 63.49 63.49 61 62.6 62.4
20/05/2019 20:42:33 48.89 49.66 49.74 50.4 51 52.4 64.3 64.94 64.94 61.1 62.6 62.4
20/05/2019 20:42:34 47.77 49.02 49.74 50.4 51 52.4 56.88 63.4 64.94 61.1 62.6 62.4
20/05/2019 20:42:35 50.52 50.28 50.28 50.4 51 52.4 57.81 60.52 64.94 61.1 62.6 62.4
20/05/2019 20:42:36 50.11 50.89 50.89 50.4 51 52.4 58.63 59.16 64.94 61.1 62.6 62.4
20/05/2019 20:42:37 48.77 49.91 50.89 50.4 51 52.4 58.15 59.04 64.94 61.1 62.6 62.4
20/05/2019 20:42:38 49.45 49.67 50.89 50.4 51 52.4 57.91 58.47 64.94 61.1 62.6 62.4
20/05/2019 20:42:39 50.98 50.45 50.89 50.5 51 52.4 60.72 59.97 64.94 61.1 62.6 62.4
20/05/2019 20:42:40 50.04 50.58 50.89 50.5 51 52.4 58.73 60.34 64.94 61.1 62.6 62.4
20/05/2019 20:42:41 49.71 50.16 50.89 50.5 51 52.4 57.98 59.08 64.94 61.1 62.6 62.4
20/05/2019 20:42:42 49.21 49.88 50.89 50.5 51 52.4 57.69 58.4 64.94 61.1 62.6 62.4
20/05/2019 20:42:43 48.19 49.46 50.89 50.5 51 52.4 58.05 58.1 64.94 61.1 62.6 62.4
20/05/2019 20:42:44 50.93 50.42 50.89 50.5 51 52.4 59.31 58.93 64.94 61.1 62.6 62.4
20/05/2019 20:42:45 50.14 50.75 50.89 50.5 51 52.4 59.07 59.27 64.94 61.1 62.6 62.4
20/05/2019 20:42:46 47.35 50.08 50.89 50.5 51 52.4 57.48 59 64.94 61 62.6 62.4
20/05/2019 20:42:47 47.6 48.54 50.89 50.5 51 52.4 59.82 59.41 64.94 61.1 62.6 62.4
20/05/2019 20:42:48 48.1 48.14 50.89 50.5 51 52.4 58.65 59.45 64.94 61.1 62.6 62.4
20/05/2019 20:42:49 48.06 48.26 50.89 50.5 51 52.4 59.9 59.61 64.94 61.1 62.6 62.4
20/05/2019 20:42:50 47.52 48.14 50.89 50.5 51 52.4 59.68 59.95 64.94 61.1 62.6 62.4
20/05/2019 20:42:51 47.05 47.8 50.89 50.5 51 52.4 57.23 59.54 64.94 61 62.6 62.4
20/05/2019 20:42:52 46.74 47.41 50.89 50.5 51 52.4 57.11 58.25 64.94 61 62.6 62.4
20/05/2019 20:42:53 47.59 47.46 50.89 50.5 51 52.4 57.21 57.67 64.94 61 62.6 62.4
20/05/2019 20:42:54 47.31 47.42 50.89 50.5 51 52.4 57.47 57.57 64.94 61 62.6 62.4
20/05/2019 20:42:55 47.63 47.8 50.89 50.4 51 52.4 58.72 58.51 64.94 61 62.6 62.4
20/05/2019 20:42:56 50.33 49.68 50.89 50.4 51 52.4 61.12 60.35 64.94 61 62.6 62.4
20/05/2019 20:42:57 48.44 49.09 50.89 50.4 51 52.4 58.37 60.42 64.94 60.9 62.6 62.4
20/05/2019 20:42:58 51.8 51.2 51.2 50.4 51 52.4 58.86 59.69 64.94 60.9 62.6 62.4
20/05/2019 20:42:59 51.05 50.94 51.2 50.4 51 52.4 65.07 64.01 64.94 60.9 62.6 62.4
20/05/2019 20:43:00 51.79 51.54 51.54 50.4 51 52.4 66.37 65.74 65.74 60.9 62.6 62.4
20/05/2019 20:43:01 50.92 51.53 51.54 50.4 51 52.4 66.5 67.07 67.07 60.7 62.6 62.4
20/05/2019 20:43:02 50.01 51.13 51.54 50.4 51 52.4 60.46 65.88 67.07 60.6 62.6 62.4
20/05/2019 20:43:03 49.72 50.51 51.54 50.4 51 52.4 60.11 63.35 67.07 60.6 62.6 62.4
20/05/2019 20:43:04 48.78 50.05 51.54 50.3 51 52.4 58.99 61.63 67.07 60.6 62.6 62.4
20/05/2019 20:43:05 48.81 49.29 51.54 50.3 51 52.4 59.11 60.17 67.07 60.6 62.6 62.4
20/05/2019 20:43:06 48.41 48.98 51.54 50.3 51 52.4 60.05 60 67.07 60.5 62.6 62.4
20/05/2019 20:43:07 51.32 50.71 51.54 50.3 51 52.4 63.17 62.29 67.07 60.4 62.6 62.4
20/05/2019 20:43:08 50.4 51.2 51.54 50.3 51 52.4 60.25 62.48 67.07 60.4 62.6 62.4
20/05/2019 20:43:09 47.59 50.27 51.54 50.3 51 52.4 57.51 60.87 67.07 60.4 62.6 62.4
20/05/2019 20:43:10 48.29 48.84 51.54 50.3 51 52.4 58.28 59.1 67.07 60.4 62.6 62.4
20/05/2019 20:43:11 47.21 48.4 51.54 50.3 51 52.4 57.94 58.49 67.07 60.4 62.6 62.4
20/05/2019 20:43:12 47.1 47.69 51.54 50.3 51 52.4 58.25 58.41 67.07 60.4 62.6 62.4
20/05/2019 20:43:13 46.55 47.36 51.54 50.3 51 52.4 57.95 58.26 67.07 60.4 62.6 62.4
20/05/2019 20:43:14 47.54 47.37 51.54 50.3 51 52.4 57.66 58.22 67.07 60.4 62.6 62.4
20/05/2019 20:43:15 48.19 47.95 51.54 50.3 51 52.4 58.4 58.26 67.07 60.4 62.6 62.4
20/05/2019 20:43:16 47.09 47.93 51.54 50.3 51 52.4 58.91 58.81 67.07 60.4 62.6 62.4
20/05/2019 20:43:17 49.67 49.11 51.54 50.3 51 52.4 59.44 59.38 67.07 60.4 62.6 62.4
20/05/2019 20:43:18 48 49.09 51.54 50.3 51 52.4 59.97 59.83 67.07 60.4 62.6 62.4
20/05/2019 20:43:19 47.44 48.32 51.54 50.3 51 52.4 58.37 59.81 67.07 60.4 62.6 62.4
20/05/2019 20:43:20 46.42 47.94 51.54 50.3 51 52.4 58.25 59.01 67.07 60.4 62.6 62.4
20/05/2019 20:43:21 46.66 46.98 51.54 50.3 51 52.4 57.57 58.53 67.07 60.4 62.6 62.4
20/05/2019 20:43:22 46.49 46.76 51.54 50.3 51 52.4 57.33 58.03 67.07 60.4 62.6 62.4
20/05/2019 20:43:23 46.72 46.81 51.54 50.3 51 52.4 58.07 58.08 67.07 60.4 62.6 62.4
20/05/2019 20:43:24 48.4 47.97 51.54 50.3 51 52.4 57.68 57.87 67.07 60.4 62.6 62.4
20/05/2019 20:43:25 47.26 47.74 51.54 50.3 51 52.4 58.91 58.62 67.07 60.4 62.6 62.4
20/05/2019 20:43:26 47.05 47.65 51.54 50.3 51 52.4 58.47 58.52 67.07 60.4 62.6 62.4
20/05/2019 20:43:27 47.19 47.51 51.54 50.3 51 52.4 57.82 58.47 67.07 60.4 62.6 62.4
20/05/2019 20:43:28 48.36 48.17 51.54 50.3 51 52.4 58.88 58.83 67.07 60.4 62.6 62.4
20/05/2019 20:43:29 47.81 48.33 51.54 50.3 51 52.4 57.77 58.65 67.07 60.4 62.6 62.4
20/05/2019 20:43:30 48.47 48.29 51.53 50.3 51 52.4 62.41 61.84 67.07 60.4 62.6 62.4
20/05/2019 20:43:31 49.47 49.1 51.2 50.3 51 52.4 63.08 63.53 65.88 60.5 62.6 62.4
20/05/2019 20:43:32 48.4 49.12 51.2 50.4 51 52.4 59.68 62.17 63.53 60.5 62.6 62.4
20/05/2019 20:43:33 47.64 48.67 51.2 50.4 51 52.4 59 60.93 63.53 60.5 62.6 62.4
20/05/2019 20:43:34 49.07 48.86 51.2 50.3 51 52.4 60.42 60.37 63.53 60.5 62.6 62.4
20/05/2019 20:43:35 48.09 48.63 51.2 50.3 51 52.4 58.52 60.23 63.53 60.5 62.6 62.4
20/05/2019 20:43:36 47.56 48.28 51.2 50.3 51 52.4 58.01 59.24 63.53 60.5 62.6 62.4
20/05/2019 20:43:37 47.48 48 51.2 50.3 51 52.4 58.19 58.54 63.53 60.5 62.6 62.4
20/05/2019 20:43:38 47.77 47.76 50.27 50.3 51 52.4 58.93 58.86 63.53 60.5 62.6 62.4
20/05/2019 20:43:39 48.01 48.23 49.12 50.3 51 52.4 58.72 59.02 63.53 60.5 62.6 62.4
20/05/2019 20:43:40 47.54 47.79 49.12 50.3 51 52.4 57.9 58.68 63.53 60.5 62.6 62.4
20/05/2019 20:43:41 47.32 47.69 49.12 50.3 51 52.4 58.12 58.34 63.53 60.5 62.6 62.4
20/05/2019 20:43:42 47.64 47.85 49.12 50.3 51 52.4 58.17 58.3 63.53 60.5 62.6 62.4
20/05/2019 20:43:43 47.05 47.76 49.12 50.3 51 52.4 58.83 58.73 63.53 60.5 62.6 62.4
20/05/2019 20:43:44 47.25 47.47 49.12 50.3 51 52.4 58.65 58.83 63.53 60.5 62.6 62.4
20/05/2019 20:43:45 47.81 47.7 49.12 50.3 51 52.4 60.34 59.91 63.53 60.5 62.6 62.4
20/05/2019 20:43:46 47.87 47.97 49.12 50.3 51 52.4 61.16 60.78 63.53 60.5 62.6 62.4
20/05/2019 20:43:47 47.96 47.92 49.12 50.3 51 52.4 61.27 61.12 63.53 60.5 62.6 62.4
20/05/2019 20:43:48 48.6 48.44 49.12 50.3 51 52.4 60.44 61.08 63.53 60.5 62.6 62.4
20/05/2019 20:43:49 49.68 49.34 49.34 50.3 51 52.4 62.37 61.84 63.53 60.5 62.6 62.4
20/05/2019 20:43:50 47.71 49.2 49.34 50.3 51 52.4 59.41 61.91 63.53 60.5 62.6 62.4
20/05/2019 20:43:51 47.4 48.39 49.34 50.3 51 52.4 59.7 60.39 63.53 60.5 62.6 62.4
20/05/2019 20:43:52 46.88 47.72 49.34 50.3 51 52.4 58.44 60.04 63.53 60.5 62.6 62.4
20/05/2019 20:43:53 47.21 47.42 49.34 50.3 51 52.3 59.04 59.36 63.53 60.5 62.6 62.4
20/05/2019 20:43:54 47.26 47.28 49.34 50.3 51 52.3 60.67 60.26 63.53 60.5 62.6 62.4
20/05/2019 20:43:55 47.46 47.56 49.34 50.3 51 52.3 58.79 60.07 63.53 60.5 62.6 62.4
20/05/2019 20:43:56 46.64 47.37 49.34 50.3 51 52.3 58.02 59.18 63.53 60.5 62.6 62.4
20/05/2019 20:43:57 46.55 47.04 49.34 50.3 51 52.3 57.54 58.59 63.53 60.5 62.6 62.3
20/05/2019 20:43:58 46.7 46.79 49.34 50.3 51 52.3 57.51 57.96 63.53 60.5 62.6 62.2
20/05/2019 20:43:59 47.44 47.34 49.34 50.2 51 52.2 58.59 58.33 63.53 60.5 62.6 62.1
20/05/2019 20:44:00 47.46 47.48 49.34 50.2 51 52 57.68 58.5 63.53 60.5 62.6 61.7
20/05/2019 20:44:01 47.79 47.75 49.34 50.2 51 52 57.94 58.11 62.17 60.5 62.6 61.5
20/05/2019 20:44:02 48.65 48.45 49.34 50.2 51 51.9 58.66 58.45 61.91 60.5 62.6 61.4
20/05/2019 20:44:03 48.06 48.28 49.34 50.2 51 51.9 60.51 59.99 61.91 60.5 62.6 61.4
20/05/2019 20:44:04 49.19 48.96 49.34 50.2 51 51.9 62.86 62.14 62.14 60.5 62.6 61.4
20/05/2019 20:44:05 52.44 51.46 51.46 50.2 51 51.9 65.21 64.46 64.46 60.6 62.6 61.4
20/05/2019 20:44:06 51.86 51.78 51.78 50.2 50.9 51.9 64.77 65.69 65.69 60.6 62.6 61.4
20/05/2019 20:44:07 50.83 51.83 51.83 50.2 50.9 51.9 64.57 65.12 65.69 60.6 62.6 61.4
20/05/2019 20:44:08 50.7 51.12 51.83 50.2 50.9 51.9 62.59 64.28 65.69 60.6 62.6 61.4
20/05/2019 20:44:09 49.84 51.09 51.83 50.2 50.9 51.9 62.67 63.23 65.69 60.6 62.6 61.4
20/05/2019 20:44:10 48.62 50.22 51.83 50.2 50.9 51.9 60.86 62.81 65.69 60.7 62.6 61.4
20/05/2019 20:44:11 48.02 49.25 51.83 50.2 50.9 51.9 60.19 61.73 65.69 60.7 62.6 61.4
20/05/2019 20:44:12 48.01 48.68 51.83 50.2 50.9 51.9 59.71 60.96 65.69 60.7 62.5 61.4
20/05/2019 20:44:13 48.89 48.76 51.83 50.2 50.9 51.9 59.19 60.04 65.69 60.7 62.5 61.4
20/05/2019 20:44:14 48.04 48.83 51.83 50.2 50.9 51.9 58.79 59.71 65.69 60.7 62.5 61.4
20/05/2019 20:44:15 47.93 48.31 51.83 50.2 50.9 51.9 59.52 59.43 65.69 60.7 62.5 61.4
20/05/2019 20:44:16 47.93 48.12 51.83 50.2 50.9 51.9 57.96 59.41 65.69 60.7 62.5 61.4
20/05/2019 20:44:17 48.26 48.4 51.83 50.2 50.9 51.9 57.83 58.68 65.69 60.7 62.5 61.4
20/05/2019 20:44:18 48.63 48.54 51.83 50.2 50.9 51.9 59.14 58.85 65.69 60.7 62.5 61.4
20/05/2019 20:44:19 47.46 48.53 51.83 50.2 50.9 51.9 58.1 58.85 65.69 60.7 62.5 61.4
20/05/2019 20:44:20 47.54 47.95 51.83 50.2 50.9 51.9 58.02 58.39 65.69 60.7 62.5 61.4
20/05/2019 20:44:21 48.99 48.81 51.83 50.2 50.9 51.9 59.51 59.32 65.69 60.6 62.5 61.4
20/05/2019 20:44:22 49.56 49.59 51.83 50.2 50.9 51.9 58.43 59.31 65.69 60.6 62.5 61.4
20/05/2019 20:44:23 47.78 49.27 51.83 50.2 50.9 51.9 58.16 58.96 65.69 60.6 62.5 61.4
20/05/2019 20:44:24 47.01 48.36 51.83 50.2 50.9 51.9 57.62 58.21 65.69 60.6 62.5 61.4
20/05/2019 20:44:25 46.82 47.55 51.83 50.2 50.9 51.9 57.69 57.92 65.69 60.6 62.5 61.4
20/05/2019 20:44:26 47.66 47.81 51.83 50.1 50.9 51.9 57.24 57.77 65.69 60.6 62.5 61.4
20/05/2019 20:44:27 47.36 47.96 51.83 50.1 50.9 51.9 57.47 57.59 65.69 60.6 62.5 61.4
20/05/2019 20:44:28 46.67 47.52 51.83 50.1 50.9 51.9 57.88 57.85 65.69 60.6 62.5 61.4
20/05/2019 20:44:29 53.6 52.81 52.81 50.1 50.9 51.9 59.76 59.41 65.69 60.6 62.5 61.4
20/05/2019 20:44:30 49.24 52.81 52.81 50.1 50.9 51.9 58.24 59.42 65.69 60.6 62.5 61.4
20/05/2019 20:44:31 48.28 50.84 52.81 50.1 50.9 51.9 58.97 59.12 65.69 60.5 62.5 61.4
20/05/2019 20:44:32 49.27 49.47 52.81 50.1 50.9 51.9 59.45 59.33 65.69 60.5 62.5 61.4
20/05/2019 20:44:33 49.78 49.82 52.81 50.1 50.9 51.9 58.87 59.4 65.69 60.5 62.5 61.4
20/05/2019 20:44:34 50.12 50.03 52.81 50.1 50.9 51.9 58.05 58.95 65.69 60.5 62.5 61.4
20/05/2019 20:44:35 49.7 50.1 52.81 50.1 50.9 51.9 59.57 59.46 65.69 60.5 62.5 61.4
20/05/2019 20:44:36 49.86 49.94 52.81 50.1 50.9 51.9 61.85 61.21 65.12 60.5 62.5 61.4
20/05/2019 20:44:37 50.5 50.4 52.81 50.2 50.9 51.9 64.59 63.59 64.28 60.5 62.5 61.4
20/05/2019 20:44:38 51.36 51.06 52.81 50.2 50.9 51.9 65.13 64.78 64.78 60.6 62.5 61.4
20/05/2019 20:44:39 50.73 51.04 52.81 50.2 50.9 51.9 66.59 66.45 66.45 60.6 62.6 61.4
20/05/2019 20:44:40 50.87 50.93 52.81 50.2 50.9 51.9 66.26 66.86 66.86 60.6 62.6 61.4
20/05/2019 20:44:41 52.63 52.22 52.81 50.2 50.9 51.9 60.34 65.67 66.86 60.6 62.6 61.4
20/05/2019 20:44:42 52.78 52.58 52.81 50.2 50.9 51.9 60.59 63.07 66.86 60.6 62.6 61.4
20/05/2019 20:44:43 51.42 52.58 52.81 50.2 50.9 51.9 60.73 61.96 66.86 60.6 62.6 61.4
20/05/2019 20:44:44 50.89 51.77 52.81 50.2 50.9 51.9 61.78 61.84 66.86 60.6 62.6 61.4
20/05/2019 20:44:45 50.34 51.28 52.81 50.2 50.9 51.9 59.96 61.35 66.86 60.6 62.6 61.4
20/05/2019 20:44:46 52.45 52.05 52.81 50.2 50.9 51.9 60.11 60.64 66.86 60.6 62.6 61.4
20/05/2019 20:44:47 51.88 52.36 52.81 50.2 50.9 51.9 59.39 60.41 66.86 60.6 62.6 61.4
20/05/2019 20:44:48 49.82 51.77 52.81 50.2 50.9 51.9 59.83 60.06 66.86 60.6 62.6 61.4
20/05/2019 20:44:49 49.52 50.65 52.81 50.2 50.9 51.9 61.93 61.42 66.86 60.6 62.6 61.4
20/05/2019 20:44:50 49.24 49.95 52.81 50.2 50.9 51.9 61.44 61.93 66.86 60.6 62.6 61.4
20/05/2019 20:44:51 47.82 49.49 52.81 50.2 50.9 51.9 58.43 61.24 66.86 60.6 62.6 61.4
20/05/2019 20:44:52 47.1 48.48 52.81 50.2 50.9 51.9 57.63 59.67 66.86 60.6 62.6 61.4
20/05/2019 20:44:53 47.8 47.82 52.81 50.2 50.9 51.9 57.57 58.52 66.86 60.5 62.6 61.4
20/05/2019 20:44:54 48.08 48.08 52.81 50.2 50.9 51.9 57.69 58.09 66.86 60.5 62.6 61.4
20/05/2019 20:44:55 49.74 49.4 52.81 50.2 50.9 51.9 58.13 58.23 66.86 60.5 62.6 61.4
20/05/2019 20:44:56 49.17 49.51 52.81 50.2 50.9 51.9 58.14 58.21 66.86 60.5 62.6 61.4
20/05/2019 20:44:57 51.23 50.87 52.81 50.2 50.9 51.9 59.4 59.29 66.86 60.5 62.6 61.4
20/05/2019 20:44:58 52.79 52.4 52.81 50.2 50.9 51.9 59.14 59.28 66.86 60.5 62.6 61.4
20/05/2019 20:44:59 52.88 52.74 52.81 50.3 50.9 51.9 59.3 59.36 66.86 60.5 62.6 61.4
20/05/2019 20:45:00 52.43 52.71 52.74 50.3 50.9 51.9 59.11 59.46 66.86 60.5 62.6 61.4
20/05/2019 20:45:01 52.94 52.83 52.83 50.3 50.9 51.9 59.67 59.58 66.86 60.5 62.6 61.4
20/05/2019 20:45:02 53.15 53.12 53.12 50.3 50.9 51.9 60.44 60.2 66.86 60.5 62.6 61.4
20/05/2019 20:45:03 51.27 52.98 53.12 50.3 50.9 51.9 58.95 60.24 66.86 60.5 62.6 61.4
20/05/2019 20:45:04 51.68 52.29 53.12 50.3 50.9 51.9 58.24 59.28 66.86 60.5 62.6 61.4
20/05/2019 20:45:05 49.18 51.67 53.12 50.3 50.9 51.9 57.7 58.64 66.86 60.5 62.6 61.4
20/05/2019 20:45:06 49.47 50.28 53.12 50.3 50.9 51.9 57.39 58.08 66.86 60.5 62.6 61.4
20/05/2019 20:45:07 49.45 50.01 53.12 50.3 50.9 51.9 57.57 57.76 66.86 60.5 62.6 61.4
20/05/2019 20:45:08 48.16 49.56 53.12 50.3 50.9 51.9 57.91 57.96 66.86 60.5 62.6 61.4
20/05/2019 20:45:09 48.02 48.71 53.12 50.3 50.9 51.9 57.39 57.97 66.86 60.5 62.6 61.4
20/05/2019 20:45:10 47.5 48.32 53.12 50.4 50.9 51.9 57.75 57.87 65.67 60.5 62.6 61.4
20/05/2019 20:45:11 49.09 48.87 53.12 50.4 50.9 51.9 56.76 57.6 63.07 60.5 62.6 61.4
20/05/2019 20:45:12 48.99 49.14 53.12 50.4 50.9 51.9 58.68 58.41 61.96 60.5 62.6 61.4
20/05/2019 20:45:13 48.48 49.17 53.12 50.4 50.9 51.9 57.83 58.42 61.93 60.5 62.6 61.4
20/05/2019 20:45:14 47.19 48.82 53.12 50.4 50.9 51.9 58.42 58.49 61.93 60.5 62.6 61.4
20/05/2019 20:45:15 46.84 47.83 53.12 50.4 50.9 51.9 59.32 59.16 61.93 60.5 62.6 61.4
20/05/2019 20:45:16 47.58 47.72 53.12 50.4 50.9 51.9 57.9 59.03 61.93 60.5 62.6 61.4
20/05/2019 20:45:17 47.22 47.42 53.12 50.3 50.9 51.9 58.17 58.42 61.93 60.5 62.6 61.4
20/05/2019 20:45:18 49.56 49 53.12 50.4 50.9 51.9 59.73 59.33 61.93 60.5 62.6 61.4
20/05/2019 20:45:19 47.7 48.88 53.12 50.3 50.9 51.9 58.21 59.17 61.93 60.4 62.6 61.4
20/05/2019 20:45:20 48.42 48.56 53.12 50.3 50.9 51.9 60.35 60.58 61.24 60.3 62.6 61.4
20/05/2019 20:45:21 48.97 49.53 53.12 50.3 50.9 51.9 66.16 65.72 65.72 60.4 62.6 61.4
20/05/2019 20:45:22 46.59 48.45 53.12 50.3 50.9 51.9 57.7 63.6 65.72 60.3 62.6 61.4
20/05/2019 20:45:23 47.64 47.68 53.12 50.3 50.9 51.9 58.72 60.88 65.72 60.3 62.6 61.4
20/05/2019 20:45:24 48.89 48.52 53.12 50.3 50.9 51.9 60.13 60.33 65.72 60.2 62.6 61.4
20/05/2019 20:45:25 49.85 49.52 53.12 50.3 50.9 51.9 58.72 59.8 65.72 60.2 62.6 61.4
20/05/2019 20:45:26 51.48 51.26 53.12 50.3 50.9 51.9 61.89 61.68 65.72 60.2 62.6 61.4
20/05/2019 20:45:27 48.08 50.44 53.12 50.2 50.9 51.9 59.84 60.5 65.72 60.2 62.6 61.4
20/05/2019 20:45:28 48.58 49.02 53.12 50.2 50.9 51.9 59.34 60.19 65.72 60.2 62.6 61.4
20/05/2019 20:45:29 49.69 49.59 53.12 50.2 50.9 51.9 58.7 59.57 65.72 60.2 62.6 61.4
20/05/2019 20:45:30 48.25 49.25 53.12 50.2 50.9 51.9 58.31 58.91 65.72 60.2 62.6 61.4
20/05/2019 20:45:31 48.06 48.72 53.12 50.2 50.9 51.9 59.54 59.46 65.72 60.2 62.6 61.4
20/05/2019 20:45:32 49.05 48.77 52.98 50.2 50.9 51.9 58.29 59.35 65.72 60.2 62.6 61.4
20/05/2019 20:45:33 49.29 49.2 52.29 50.2 50.9 51.9 59.12 59.03 65.72 60.2 62.6 61.4
20/05/2019 20:45:34 50.21 49.98 51.67 50.2 50.9 51.9 59.22 59.2 65.72 60.2 62.6 61.4
20/05/2019 20:45:35 49.25 49.81 51.26 50.2 50.9 51.9 58.86 59.23 65.72 60.2 62.5 61.4
20/05/2019 20:45:36 49.95 49.81 51.26 50.2 50.9 51.9 59.49 59.44 65.72 60.2 62.5 61.4
20/05/2019 20:45:37 51.05 50.82 51.26 50.2 50.9 51.9 63.87 63.07 65.72 60.2 62.5 61.4
20/05/2019 20:45:38 51.14 51.52 51.52 50.2 50.9 51.9 63.63 63.78 65.72 60.2 62.6 61.4
20/05/2019 20:45:39 49.17 50.78 51.52 50.2 50.9 51.9 61.94 63.23 65.72 60.2 62.6 61.4
20/05/2019 20:45:40 49.17 49.8 51.52 50.2 50.9 51.9 61.25 62.37 65.72 60.2 62.6 61.4
20/05/2019 20:45:41 49.58 49.62 51.52 50.2 50.9 51.9 64.57 63.75 65.72 60.2 62.6 61.4
20/05/2019 20:45:42 49.02 49.72 51.52 50.1 50.9 51.9 63.45 63.77 65.72 60.2 62.6 61.4
20/05/2019 20:45:43 48.95 49.15 51.52 49.8 50.9 51.9 62.83 63.82 65.72 60.2 62.6 61.4
20/05/2019 20:45:44 49.62 49.58 51.52 49.6 50.9 51.9 61.53 62.98 65.72 60.1 62.6 61.4
20/05/2019 20:45:45 48.87 49.38 51.52 49.5 50.9 51.9 62.05 62.34 65.72 60.1 62.6 61.4
20/05/2019 20:45:46 48.56 49.08 51.52 49.5 50.9 51.9 59.8 62.06 65.72 60 62.6 61.4
20/05/2019 20:45:47 48.71 48.84 51.52 49.5 50.9 51.9 60.13 60.89 65.72 60 62.6 61.4
20/05/2019 20:45:48 49.11 49.08 51.52 49.5 50.9 51.9 60.26 60.79 65.72 60 62.6 61.4
20/05/2019 20:45:49 49.02 49.14 51.52 49.4 50.9 51.9 59.49 60.42 65.72 60 62.6 61.4
20/05/2019 20:45:50 49.52 49.55 51.52 49.4 50.9 51.9 60.24 60.23 65.72 60 62.6 61.4
20/05/2019 20:45:51 48.82 49.53 51.52 49.3 50.9 51.9 60.63 60.82 63.82 59.9 62.6 61.4
20/05/2019 20:45:52 48.95 49.14 51.52 49.3 50.9 51.9 60.65 61.07 63.82 59.9 62.6 61.4
20/05/2019 20:45:53 48.87 49.08 51.52 49.3 50.9 51.9 60.15 60.94 63.82 59.9 62.6 61.4
20/05/2019 20:45:54 55.55 54.43 54.43 49.3 50.9 51.9 62.61 61.8 63.82 59.9 62.6 61.4
20/05/2019 20:45:55 51.16 53.36 54.43 49.3 50.9 51.9 62.54 62.45 63.82 60 62.6 61.4
20/05/2019 20:45:56 49.77 52.21 54.43 49.3 50.9 51.9 60.86 62.21 63.82 60 62.5 61.4
20/05/2019 20:45:57 49.82 50.78 54.43 49.3 50.9 51.9 60.62 61.52 63.82 60 62.5 61.4
20/05/2019 20:45:58 49.99 50.29 54.43 49.3 50.9 51.9 61.45 61.6 63.82 60 62.5 61.4
20/05/2019 20:45:59 49.47 50.09 54.43 49.3 50.9 51.9 59.89 61.22 63.82 60 62.5 61.4
20/05/2019 20:46:00 49.84 49.87 54.43 49.3 50.9 51.9 60.92 60.86 63.82 60 62.5 61.4
20/05/2019 20:46:01 51.63 51.12 54.43 49.3 50.9 51.9 61.09 61.08 63.82 60 62.5 61.4
20/05/2019 20:46:02 51.49 51.5 54.43 49.3 50.9 51.9 60.33 61.09 63.82 60 62.5 61.4
20/05/2019 20:46:03 49.89 51.28 54.43 49.3 50.9 51.9 60.82 60.82 63.82 60 62.5 61.4
20/05/2019 20:46:04 49.87 50.41 54.43 49.3 50.9 51.9 59.39 60.97 63.82 60 62.5 61.4
20/05/2019 20:46:05 50.21 50.33 54.43 49.3 50.9 51.9 60.58 60.44 63.82 60 62.4 61.4
20/05/2019 20:46:06 49.44 50.18 54.43 49.3 50.8 51.9 60.93 60.93 63.82 60 62.4 61.4
20/05/2019 20:46:07 49.09 49.71 54.43 49.3 50.8 51.9 61.48 61.26 63.82 60 62.4 61.4
20/05/2019 20:46:08 49.1 49.37 54.43 49.3 50.8 51.9 60.71 61.26 63.82 60 62.4 61.4
20/05/2019 20:46:09 50.4 50.1 54.43 49.3 50.8 51.9 65.79 64.68 64.68 60.1 62.4 61.4
20/05/2019 20:46:10 49.33 50.14 54.43 49.3 50.8 51.9 59.35 64.64 64.68 60.1 62.4 61.4
20/05/2019 20:46:11 47.25 49.51 54.43 49.3 50.8 51.9 58.79 62.12 64.68 60.1 62.4 61.4
20/05/2019 20:46:12 47.08 48.25 54.43 49.2 50.8 51.9 57.06 60.25 64.68 60.1 62.4 61.4
20/05/2019 20:46:13 47.4 47.65 54.43 49.2 50.8 51.9 58.23 58.6 64.68 60 62.4 61.4
20/05/2019 20:46:14 48.01 48.05 54.43 49.2 50.8 51.9 57.9 58.46 64.68 60 62.4 61.4
20/05/2019 20:46:15 48.4 48.35 54.43 49.2 50.8 51.9 57.29 58.11 64.68 60 62.4 61.4
20/05/2019 20:46:16 48.04 48.22 54.43 49.1 50.8 51.9 58.22 58.12 64.68 60 62.4 61.4
20/05/2019 20:46:17 48.16 48.22 54.43 49.1 50.8 51.9 58.53 58.41 64.68 60 62.4 61.4
20/05/2019 20:46:18 49.27 48.99 54.43 49.1 50.8 51.9 59.67 59.29 64.68 60 62.4 61.4
20/05/2019 20:46:19 47.59 49.09 54.43 49.1 50.8 51.9 59 59.42 64.68 60 62.4 61.4
20/05/2019 20:46:20 48.52 48.56 54.43 49 50.8 51.9 57.93 58.97 64.68 59.9 62.4 61.4
20/05/2019 20:46:21 49.65 49.28 54.43 49 50.8 51.9 58.02 58.69 64.68 59.9 62.4 61.4
20/05/2019 20:46:22 48.42 49.36 54.43 49 50.8 51.9 57.89 58.27 64.68 59.9 62.4 61.4
20/05/2019 20:46:23 47.3 48.57 54.43 49 50.8 51.9 58.08 58.13 64.68 59.9 62.4 61.4
20/05/2019 20:46:24 47.03 47.79 53.36 49 50.8 51.9 58.12 58.35 64.68 59.9 62.4 61.4
20/05/2019 20:46:25 47.33 47.54 52.21 49 50.8 51.9 58.06 58.38 64.68 59.9 62.4 61.4
20/05/2019 20:46:26 47.33 47.39 51.5 49 50.8 51.9 58.69 58.64 64.68 59.9 62.4 61.4
20/05/2019 20:46:27 47.19 47.37 51.5 49 50.8 51.9 58.35 58.56 64.68 59.9 62.4 61.3
20/05/2019 20:46:28 48.76 48.32 51.5 48.9 50.8 51.9 59.8 59.54 64.68 59.9 62.4 61.3
20/05/2019 20:46:29 50.33 49.82 51.5 48.9 50.8 51.9 59.93 59.87 64.68 59.9 62.4 61.3
20/05/2019 20:46:30 47.7 49.65 51.5 48.9 50.8 51.9 59.94 60.11 64.68 59.9 62.4 61.3
20/05/2019 20:46:31 46.3 48.52 51.5 48.9 50.8 51.9 58 59.78 64.68 59.9 62.4 61.3
20/05/2019 20:46:32 46.37 47.19 51.28 48.9 50.8 51.9 58.47 58.8 64.68 59.9 62.4 61.3
20/05/2019 20:46:33 46.66 46.82 50.41 48.9 50.8 51.9 57.36 58.59 64.68 59.8 62.4 61.3
20/05/2019 20:46:34 47.86 47.74 50.33 48.9 50.8 51.9 58.54 58.42 64.68 59.8 62.4 61.3
20/05/2019 20:46:35 48.93 48.73 50.18 48.9 50.8 51.9 58.45 58.55 64.68 59.8 62.4 61.3
20/05/2019 20:46:36 47.72 48.89 50.14 48.9 50.8 51.9 58.09 58.49 64.68 59.8 62.4 61.3
20/05/2019 20:46:37 47.07 48.01 50.14 48.9 50.8 51.9 58.73 58.61 64.68 59.8 62.4 61.3
20/05/2019 20:46:38 45.95 47.41 50.14 48.9 50.8 51.9 57.63 58.51 64.68 59.8 62.4 61.3
20/05/2019 20:46:39 47.22 47.17 50.14 48.9 50.8 51.9 58.17 58.31 64.64 59.8 62.4 61.3
20/05/2019 20:46:40 48.85 48.39 49.82 48.9 50.8 51.9 58.5 58.47 62.12 59.8 62.4 61.3
20/05/2019 20:46:41 50.53 49.99 49.99 48.9 50.8 51.9 58.22 58.61 60.25 59.8 62.4 61.3
20/05/2019 20:46:42 48.98 49.59 49.99 48.9 50.8 51.9 59.05 58.86 60.11 59.8 62.4 61.3
20/05/2019 20:46:43 47.24 49.22 49.99 48.9 50.8 51.9 59.9 59.75 60.11 59.8 62.4 61.3
20/05/2019 20:46:44 47.02 48.13 49.99 48.9 50.8 51.9 59.35 59.76 60.11 59.8 62.4 61.3
20/05/2019 20:46:45 47.65 47.69 49.99 48.9 50.8 51.9 61.96 61.36 61.36 59.9 62.4 61.3
20/05/2019 20:46:46 48.35 48.13 49.99 48.9 50.8 51.9 63.82 63.33 63.33 59.9 62.4 61.3
20/05/2019 20:46:47 48.94 48.78 49.99 49 50.8 51.9 64.11 63.88 63.88 59.9 62.4 61.3
20/05/2019 20:46:48 51.15 50.5 50.5 49 50.8 51.9 64.75 64.66 64.66 59.9 62.4 61.4
20/05/2019 20:46:49 51.65 51.32 51.32 49 50.8 51.9 67.18 66.53 66.53 60 62.4 61.4
20/05/2019 20:46:50 49.59 51.21 51.32 49 50.8 51.9 62.77 66.44 66.53 60 62.4 61.4
20/05/2019 20:46:51 49.32 50.3 51.32 49 50.8 51.9 59.99 64.5 66.53 60 62.4 61.4
20/05/2019 20:46:52 48.57 49.66 51.32 49 50.8 51.9 59.69 62.15 66.53 60 62.4 61.4
20/05/2019 20:46:53 47.68 48.86 51.32 49 50.8 51.9 59.19 60.66 66.53 60 62.4 61.4
20/05/2019 20:46:54 47.25 48.13 51.32 49 50.8 51.9 58.88 60.01 66.53 60.1 62.4 61.4
20/05/2019 20:46:55 47.8 47.75 51.32 49 50.8 51.9 60.4 60.12 66.53 60.1 62.4 61.4
20/05/2019 20:46:56 48.41 48.32 51.32 49 50.8 51.9 61.04 60.93 66.53 60.1 62.4 61.4
20/05/2019 20:46:57 49.17 48.93 51.32 49 50.8 51.9 59.93 61 66.53 60.1 62.4 61.4
20/05/2019 20:46:58 50.76 50.35 51.32 49 50.8 51.9 60.34 60.52 66.53 60.1 62.4 61.4
20/05/2019 20:46:59 51.94 51.39 51.39 49 50.8 51.9 60.34 60.67 66.53 60.1 62.4 61.4
20/05/2019 20:47:00 51.47 51.69 51.69 49.1 50.8 51.9 59.49 60.59 66.53 60.1 62.4 61.4
20/05/2019 20:47:01 50.41 51.36 51.69 49.1 50.7 51.9 59.57 59.87 66.53 60.1 62.4 61.4
20/05/2019 20:47:02 50.65 50.85 51.69 49.1 50.7 51.9 59.71 59.96 66.53 60.1 62.4 61.4
20/05/2019 20:47:03 48.43 50.65 51.69 49.1 50.7 51.9 59.58 59.84 66.53 60.1 62.4 61.4
20/05/2019 20:47:04 47.49 49.33 51.69 49.1 50.7 51.9 59.33 59.91 66.53 60.1 62.4 61.4
20/05/2019 20:47:05 47.51 48.36 51.69 49.1 50.7 51.8 58.54 59.26 66.53 60.1 62.4 61.4
20/05/2019 20:47:06 48.3 48.23 51.69 49.1 50.7 51.8 58.24 58.87 66.53 60.1 62.4 61.4
20/05/2019 20:47:07 47.86 48.09 51.69 49.1 50.7 51.8 58.76 58.85 66.53 60.1 62.4 61.4
20/05/2019 20:47:08 48.2 48.32 51.69 49.1 50.7 51.8 58.18 58.79 66.53 60.1 62.4 61.4
20/05/2019 20:47:09 47.64 48.18 51.69 49.1 50.7 51.8 58.06 58.61 66.53 60.1 62.3 61.4
20/05/2019 20:47:10 47.84 48.12 51.69 49.1 50.6 51.8 58.75 58.71 66.53 60.1 62.3 61.4
20/05/2019 20:47:11 48.92 48.59 51.69 49.1 50.6 51.8 58.41 58.67 66.53 60.1 62.3 61.4
20/05/2019 20:47:12 47.77 48.53 51.69 49.1 50.6 51.8 58.46 58.73 66.53 60.1 62.3 61.4
20/05/2019 20:47:13 47.59 47.96 51.69 49.1 50.6 51.8 58.64 58.67 66.53 60.1 62.3 61.4
20/05/2019 20:47:14 48.32 48.23 51.69 49.1 50.6 51.8 59.3 59.25 66.53 60.1 62.3 61.4
20/05/2019 20:47:15 50.01 49.47 51.69 49.1 50.6 51.8 60.32 60.19 66.53 60.1 62.3 61.4
20/05/2019 20:47:16 50.64 50.35 51.69 49.1 50.6 51.8 58.92 60.38 66.53 60.1 62.2 61.4
20/05/2019 20:47:17 49.46 50.31 51.69 49.1 50.6 51.8 63.96 63.36 66.53 60.2 62.2 61.4
20/05/2019 20:47:18 51.17 50.87 51.69 49.1 50.6 51.8 67.01 66.21 66.53 60.2 62.2 61.4
20/05/2019 20:47:19 51.47 51.44 51.69 49.1 50.6 51.8 62.31 65.63 66.44 60.2 62.2 61.4
20/05/2019 20:47:20 49.28 51.16 51.69 49.1 50.6 51.8 59.8 63.73 66.21 60.3 62.2 61.4
20/05/2019 20:47:21 48.88 50.01 51.69 49.1 50.6 51.8 58.68 61.68 66.21 60.3 62.2 61.4
20/05/2019 20:47:22 49.26 49.45 51.69 49.2 50.6 51.8 57.96 60.06 66.21 60.3 62.2 61.4
20/05/2019 20:47:23 48.06 49.36 51.69 49.2 50.6 51.8 58.24 58.82 66.21 60.3 62.1 61.4
20/05/2019 20:47:24 47.11 48.55 51.69 49.2 50.6 51.8 57.96 58.59 66.21 60.3 62.1 61.4
20/05/2019 20:47:25 48.02 48 51.69 49.2 50.6 51.8 58.2 58.39 66.21 60.3 62.1 61.4
20/05/2019 20:47:26 48.83 48.63 51.69 49.2 50.6 51.8 58.76 58.83 66.21 60.3 62.1 61.4
20/05/2019 20:47:27 47.54 48.53 51.69 49.2 50.6 51.8 59.17 59.19 66.21 60.3 62.1 61.4
20/05/2019 20:47:28 46.46 47.76 51.69 49.2 50.6 51.8 58.39 58.97 66.21 60.3 62.1 61.4
20/05/2019 20:47:29 46.94 47.04 51.69 49.2 50.6 51.8 58.17 58.6 66.21 60.3 62.1 61.4
20/05/2019 20:47:30 46.46 47.12 51.44 49.2 50.6 51.8 57.58 58.32 66.21 60.3 62.1 61.4
20/05/2019 20:47:31 46.44 46.68 51.44 49.2 50.5 51.8 57.42 57.91 66.21 60.3 62.1 61.4
20/05/2019 20:47:32 47.71 47.45 51.44 49.2 50.5 51.8 58.39 58.29 66.21 60.3 62.1 61.4
20/05/2019 20:47:33 47.82 47.89 51.44 49.2 50.5 51.8 57.77 58.14 66.21 60.2 62.1 61.4
20/05/2019 20:47:34 46.36 47.6 51.44 49.2 50.5 51.8 57.06 58.12 66.21 60.2 62.1 61.4
20/05/2019 20:47:35 46.85 47.03 51.44 49.1 50.5 51.8 57.38 57.52 66.21 60.2 62.1 61.4
20/05/2019 20:47:36 49.66 48.9 51.44 49.1 50.5 51.8 58.72 58.43 66.21 60.2 62.1 61.4
20/05/2019 20:47:37 49.19 49.3 51.44 49.1 50.5 51.8 57.38 58.16 66.21 60.2 62.1 61.4
20/05/2019 20:47:38 48.95 49.17 51.44 49.1 50.5 51.8 57.56 57.8 66.21 60.2 62.1 61.4
20/05/2019 20:47:39 53.38 52.59 52.59 49.2 50.5 51.8 63.93 63.09 66.21 60.2 62.1 61.4
20/05/2019 20:47:40 50.58 52.38 52.59 49.2 50.5 51.8 59.53 63.06 66.21 60.2 62.1 61.4
20/05/2019 20:47:41 51.95 51.85 52.59 49.2 50.6 51.8 58.51 61.03 66.21 60.2 62.1 61.4
20/05/2019 20:47:42 52.66 52.6 52.6 49.2 50.6 51.8 59.21 59.68 66.21 60.3 62.1 61.4
20/05/2019 20:47:43 51.21 53.03 53.03 49.2 50.6 51.8 58.49 59.7 66.21 60.3 62.1 61.4
20/05/2019 20:47:44 49.97 51.5 53.03 49.2 50.6 51.8 58.02 58.8 66.21 60.2 62.1 61.4
20/05/2019 20:47:45 48.79 50.57 53.03 49.2 50.6 51.8 57.84 58.38 66.21 60.2 62.1 61.4
20/05/2019 20:47:46 49.34 49.84 53.03 49.2 50.6 51.8 57.58 58.11 66.21 60.2 62.1 61.4
20/05/2019 20:47:47 48.12 49.42 53.03 49.2 50.6 51.8 57.37 57.77 66.21 60.2 62.1 61.4
20/05/2019 20:47:48 47.68 48.75 53.03 49.2 50.6 51.8 56.66 57.65 65.63 60.2 62.1 61.4
20/05/2019 20:47:49 47.22 48.03 53.03 49.2 50.6 51.8 56.66 57.17 63.73 60.2 62.1 61.4
20/05/2019 20:47:50 46.86 47.56 53.03 49.2 50.5 51.8 56.73 56.91 63.09 60.2 62.1 61.4
20/05/2019 20:47:51 47.11 47.4 53.03 49.2 50.5 51.8 56.82 56.95 63.09 60.2 62.1 61.4
20/05/2019 20:47:52 47.08 47.19 53.03 49.2 50.5 51.8 56.81 57.09 63.09 60.2 62.1 61.4
20/05/2019 20:47:53 47.4 47.34 53.03 49.2 50.5 51.8 56.8 56.99 63.09 60.2 62 61.4
20/05/2019 20:47:54 47.46 47.5 53.03 49.2 50.5 51.8 57.48 57.27 63.09 60.2 62 61.4
20/05/2019 20:47:55 46.76 47.48 53.03 49.2 50.5 51.8 56.96 57.29 63.09 60.2 62 61.4
20/05/2019 20:47:56 46.81 47.03 53.03 49.2 50.5 51.8 56.58 57.21 63.09 60.2 62 61.4
20/05/2019 20:47:57 46.87 46.99 53.03 49.2 50.5 51.8 56.94 57 63.09 60.2 62 61.4
20/05/2019 20:47:58 46.9 46.98 53.03 49.2 50.5 51.8 56.98 57.13 63.09 60.2 62 61.4
20/05/2019 20:47:59 46.57 46.95 53.03 49.1 50.4 51.8 56.99 57.26 63.09 60.2 61.9 61.4
20/05/2019 20:48:00 47.57 47.47 53.03 49.1 50.4 51.8 57.2 57.24 63.09 60.1 61.7 61.4
20/05/2019 20:48:01 46.95 47.29 53.03 49.1 50.4 51.8 58.22 57.99 63.09 60.1 61.5 61.4
20/05/2019 20:48:02 48.04 47.82 53.03 49.1 50.4 51.8 57.5 57.95 63.09 60 61.4 61.4
20/05/2019 20:48:03 47.53 47.83 53.03 49.1 50.4 51.8 58.32 58.18 63.09 60 61.4 61.4
20/05/2019 20:48:04 47.28 47.77 53.03 49.1 50.3 51.8 59.01 58.87 63.09 60 61.3 61.4
20/05/2019 20:48:05 46.57 47.35 53.03 49.1 50.3 51.8 59.13 59.22 63.09 60 61.3 61.4
20/05/2019 20:48:06 46.96 47.02 53.03 49.1 50.3 51.8 57.92 59.04 63.09 60 61.3 61.4
20/05/2019 20:48:07 46.7 47 53.03 49.1 50.3 51.8 57.68 58.4 63.09 60 61.3 61.4
20/05/2019 20:48:08 47.76 47.53 53.03 49.1 50.3 51.8 58.34 58.38 63.09 60 61.3 61.4
20/05/2019 20:48:09 48.18 48.02 53.03 49.1 50.3 51.8 58.18 58.42 63.06 60 61.3 61.4
20/05/2019 20:48:10 48.57 48.41 53.03 49.1 50.3 51.8 58.04 58.23 61.03 60 61.3 61.4
20/05/2019 20:48:11 48.68 48.58 53.03 49.1 50.3 51.8 58.43 58.64 59.7 60 61.3 61.4
20/05/2019 20:48:12 47.76 48.58 53.03 49.1 50.3 51.8 59.28 59.08 59.7 60 61.3 61.4
20/05/2019 20:48:13 47.96 48.19 51.5 49.1 50.3 51.8 59.87 59.84 59.84 60 61.3 61.4
20/05/2019 20:48:14 48.08 48.18 50.57 49.1 50.3 51.8 59.61 59.73 59.84 60 61.3 61.4
20/05/2019 20:48:15 48.22 48.26 49.84 49.1 50.3 51.8 61.94 61.42 61.42 60 61.3 61.4
20/05/2019 20:48:16 49.83 49.39 49.42 49.1 50.3 51.8 71.99 70.43 70.43 60.2 61.3 61.4
20/05/2019 20:48:17 50.73 50.8 50.8 49.1 50.3 51.8 63.16 70.28 70.43 60.3 61.3 61.4
20/05/2019 20:48:18 48.9 49.84 50.8 49.1 50.3 51.8 59.99 67.1 70.43 60.3 61.3 61.4
20/05/2019 20:48:19 49.39 49.53 50.8 49.1 50.3 51.8 60.27 64.06 70.43 60.3 61.3 61.4
20/05/2019 20:48:20 50.13 49.97 50.8 49.1 50.3 51.8 60.51 62.19 70.43 60.3 61.3 61.4
20/05/2019 20:48:21 49.71 49.94 50.8 49.1 50.3 51.8 62.04 61.84 70.43 60.3 61.3 61.4
20/05/2019 20:48:22 49.81 49.83 50.8 49.1 50.3 51.8 61.2 61.85 70.43 60.3 61.3 61.4
20/05/2019 20:48:23 50.54 50.28 50.8 49.1 50.3 51.8 59.5 61.6 70.43 60.3 61.3 61.4
20/05/2019 20:48:24 52.22 51.73 51.73 49.2 50.3 51.8 59.96 60.29 70.43 60.3 61.3 61.4
20/05/2019 20:48:25 54.73 53.82 53.82 49.2 50.3 51.8 60.23 60.34 70.43 60.3 61.3 61.4
20/05/2019 20:48:26 53.31 53.96 53.96 49.2 50.3 51.8 59.76 60.63 70.43 60.3 61.3 61.4
20/05/2019 20:48:27 50.52 53.35 53.96 49.2 50.3 51.8 58.59 59.76 70.43 60.3 61.3 61.4
20/05/2019 20:48:28 50.01 51.79 53.96 49.2 50.3 51.8 58.66 59.01 70.43 60.3 61.3 61.4
20/05/2019 20:48:29 49.23 50.71 53.96 49.2 50.3 51.8 58.99 58.95 70.43 60.3 61.3 61.4
20/05/2019 20:48:30 48.86 49.84 53.96 49.2 50.3 51.8 58.65 59.17 70.43 60.3 61.3 61.4
20/05/2019 20:48:31 48.25 49.19 53.96 49.2 50.2 51.8 58.44 58.71 70.43 60.3 61.3 61.4
20/05/2019 20:48:32 48.1 48.65 53.96 49.2 50.2 51.8 59.3 59.05 70.43 60.3 61.3 61.4
20/05/2019 20:48:33 48.76 48.74 53.96 49.2 50.2 51.8 58.51 59.1 70.43 60.3 61.3 61.4
20/05/2019 20:48:34 49.19 49.34 53.96 49.2 50.2 51.8 57.44 58.74 70.43 60.3 61.3 61.3
20/05/2019 20:48:35 47.96 48.9 53.96 49.2 50.2 51.8 58.28 58.38 70.43 60.3 61.3 61.3
20/05/2019 20:48:36 46.91 48.24 53.96 49.2 50.2 51.8 58.97 58.79 70.43 60.3 61.3 61.3
20/05/2019 20:48:37 46.79 47.52 53.96 49.2 50.2 51.8 59.78 59.43 70.43 60.3 61.3 61.3
20/05/2019 20:48:38 46.92 47.15 53.96 49.2 50.2 51.8 58.07 59.48 70.43 60.3 61.3 61.3
20/05/2019 20:48:39 48.26 47.89 53.96 49.2 50.2 51.8 58.26 58.66 70.43 60.3 61.3 61.3
20/05/2019 20:48:40 49.32 49.18 53.96 49.2 50.2 51.8 60.17 59.55 70.43 60.3 61.3 61.3
20/05/2019 20:48:41 54.07 53.08 53.96 49.3 50.2 51.8 60.16 60.23 70.43 60.3 61.3 61.3
20/05/2019 20:48:42 54.19 54.11 54.11 49.3 50.2 51.8 59.22 59.82 70.43 60.3 61.3 61.3
20/05/2019 20:48:43 54.08 54.62 54.62 49.3 50.2 51.8 60.4 60.18 70.43 60.3 61.2 61.3
20/05/2019 20:48:44 53.16 53.82 54.62 49.4 50.2 51.8 62.91 62.35 70.43 60.3 61.2 61.3
20/05/2019 20:48:45 52.44 53.56 54.62 49.4 50.2 51.8 60.34 62.33 70.43 60.3 61.2 61.3
20/05/2019 20:48:46 51.23 52.74 54.62 49.4 50.2 51.8 58.6 61.06 70.28 60.3 61.2 61.3
20/05/2019 20:48:47 51.92 52.26 54.62 49.4 50.2 51.8 59.8 60.09 67.1 60.3 61.2 61.3
20/05/2019 20:48:48 50.44 51.82 54.62 49.4 50.2 51.8 58.21 59.67 64.06 60.3 61.2 61.3
20/05/2019 20:48:49 53.47 52.76 54.62 49.4 50.2 51.8 59.25 59.15 62.35 60.3 61.2 61.3
20/05/2019 20:48:50 49.18 52.71 54.62 49.5 50.2 51.8 58.46 59.2 62.35 60.3 61.2 61.3
20/05/2019 20:48:51 48.43 50.78 54.62 49.5 50.2 51.8 59.86 59.8 62.35 60.3 61.1 61.3
20/05/2019 20:48:52 47.29 49.41 54.62 49.5 50.2 51.8 58.71 59.39 62.35 60.3 61.1 61.3
20/05/2019 20:48:53 47.39 48.23 54.62 49.5 50.2 51.8 57.31 58.85 62.35 60.3 61.1 61.3
20/05/2019 20:48:54 48.23 48.25 54.62 49.5 50.2 51.8 59.49 59.13 62.35 60.3 61.1 61.3
20/05/2019 20:48:55 51.83 50.99 54.62 49.5 50.2 51.8 59.8 59.6 62.35 60.3 61.1 61.3
20/05/2019 20:48:56 56.35 55.02 55.02 49.5 50.2 51.8 61.72 61.12 62.35 60.3 61.1 61.3
20/05/2019 20:48:57 50.66 55.27 55.27 49.5 50.2 51.8 59.66 61.17 62.35 60.3 61.1 61.3
20/05/2019 20:48:58 46.98 52.56 55.27 49.5 50.2 51.8 59.62 60.3 62.35 60.3 61.1 61.3
20/05/2019 20:48:59 46.73 49.9 55.27 49.5 50.2 51.8 60.88 60.99 62.35 60.3 61.1 61.3
20/05/2019 20:49:00 45.93 48.19 55.27 49.5 50.2 51.8 58.48 60.29 62.35 60.3 61.1 61.3
20/05/2019 20:49:01 51.08 50.78 55.27 49.6 50.2 51.8 58.5 59.37 62.35 60.3 61.1 61.3
20/05/2019 20:49:02 57.55 56.68 56.68 49.6 50.2 51.8 58.98 59.47 62.35 60.3 61.1 61.3
20/05/2019 20:49:03 48.09 55.7 56.68 49.6 50.2 51.8 57.9 58.83 62.35 60.3 61.1 61.3
20/05/2019 20:49:04 46.87 52.49 56.68 49.6 50.2 51.8 58.38 58.62 62.35 60.3 61.1 61.3
20/05/2019 20:49:05 46.87 49.88 56.68 49.6 50.2 51.8 57.45 58.32 62.35 60.2 61.1 61.3
20/05/2019 20:49:06 46.12 48.28 56.68 49.6 50.2 51.8 57.31 58.04 62.35 60.2 61.1 61.3
20/05/2019 20:49:07 46.62 47.16 56.68 49.6 50.2 51.8 57.65 57.86 62.35 60.2 61.1 61.3
20/05/2019 20:49:08 49.53 49.21 56.68 49.6 50.2 51.8 57.72 57.77 62.35 60.2 61.1 61.3
20/05/2019 20:49:09 52.96 52.43 56.68 49.6 50.2 51.8 58.37 58.18 62.35 60.1 61.1 61.3
20/05/2019 20:49:10 47.03 51.11 56.68 49.6 50.2 51.8 57.5 58.1 62.35 60.1 61.1 61.3
20/05/2019 20:49:11 47.58 49.01 56.68 49.6 50.2 51.8 58.02 58.09 62.35 60.1 61.1 61.3
20/05/2019 20:49:12 48.99 48.87 56.68 49.6 50.2 51.8 58.39 58.35 62.35 60.1 61.1 61.3
20/05/2019 20:49:13 49.57 49.32 56.68 49.6 50.2 51.8 58.96 58.98 62.35 60.1 61.1 61.3
20/05/2019 20:49:14 49.82 49.75 56.68 49.6 50.2 51.8 58.64 59.06 62.33 60.1 61.1 61.3
20/05/2019 20:49:15 53.67 52.87 56.68 49.6 50.2 51.8 59 59.15 61.17 60.1 61.1 61.3
20/05/2019 20:49:16 51.88 53.11 56.68 49.6 50.2 51.8 58.91 59.15 61.17 60.1 61.1 61.3
20/05/2019 20:49:17 48.72 51.62 56.68 49.6 50.2 51.8 58.18 58.78 61.17 60.1 61.1 61.3
20/05/2019 20:49:18 49.13 50.1 56.68 49.6 50.2 51.8 58.28 58.69 61.17 60.1 61.1 61.3
20/05/2019 20:49:19 49.65 49.69 56.68 49.6 50.2 51.8 58.34 58.41 61.17 60.1 61.1 61.3
20/05/2019 20:49:20 53.16 52.76 56.68 49.7 50.2 51.8 59.35 59.16 61.17 60.1 61.1 61.3
20/05/2019 20:49:21 54.4 54.5 56.68 49.7 50.2 51.8 59.73 59.81 61.17 60.1 61.1 61.3
20/05/2019 20:49:22 51.61 53.56 56.68 49.7 50.2 51.8 60.07 60.01 61.17 60.1 61.1 61.3
20/05/2019 20:49:23 52.15 52.48 56.68 49.7 50.2 51.8 60.07 60.09 61.17 60.1 61.1 61.3
20/05/2019 20:49:24 51.87 52.32 56.68 49.7 50.2 51.8 59.51 60.15 61.17 60.1 61.1 61.3
20/05/2019 20:49:25 51.39 51.98 56.68 49.8 50.2 51.8 59.72 59.87 61.17 60.2 61.1 61.3
20/05/2019 20:49:26 51.64 51.68 56.68 49.8 50.2 51.8 60.71 60.7 61.17 60.2 61.1 61.3
20/05/2019 20:49:27 53.74 53.42 56.68 49.8 50.2 51.8 60.69 60.88 60.99 60.2 61.1 61.3
20/05/2019 20:49:28 51.25 53.38 56.68 49.8 50.2 51.8 62.84 62.23 62.23 60.2 61.1 61.3
20/05/2019 20:49:29 51.12 51.98 56.68 49.8 50.2 51.8 63.29 63 63 60.2 61.1 61.3
20/05/2019 20:49:30 51.58 51.57 56.68 49.8 50.2 51.8 61.98 63.15 63.15 60.2 61.1 61.3
20/05/2019 20:49:31 51.96 51.97 56.68 49.8 50.2 51.8 60.32 62.23 63.15 60.2 61.1 61.3
20/05/2019 20:49:32 50.25 51.72 55.7 49.8 50.2 51.8 58.88 60.98 63.15 60.2 61.1 61.3
20/05/2019 20:49:33 49.4 50.8 54.5 49.8 50.2 51.8 59.53 59.87 63.15 60.2 61.1 61.3
20/05/2019 20:49:34 48.39 49.88 54.5 49.8 50.2 51.8 59.54 60.17 63.15 60.2 61.1 61.3
20/05/2019 20:49:35 48.06 48.96 54.5 49.8 50.2 51.8 57.5 59.38 63.15 60.2 61.1 61.3
20/05/2019 20:49:36 48.02 48.42 54.5 49.8 50.2 51.8 56.8 58.34 63.15 60.2 61.1 61.3
20/05/2019 20:49:37 48.18 48.35 54.5 49.8 50.2 51.8 57.69 57.84 63.15 60.2 61.1 61.3
20/05/2019 20:49:38 47.4 48.16 54.5 49.8 50.2 51.8 57.4 57.68 63.15 60.1 61.1 61.3
20/05/2019 20:49:39 46.94 47.67 54.5 49.8 50.2 51.8 57.49 57.57 63.15 60.1 61.1 61.3
20/05/2019 20:49:40 46.85 47.4 54.5 49.8 50.2 51.8 56.82 57.59 63.15 60 61.1 61.3
20/05/2019 20:49:41 47.63 47.45 54.5 49.7 50.2 51.8 57.54 57.53 63.15 60 61.1 61.3
20/05/2019 20:49:42 47.27 47.58 54.5 49.7 50.2 51.8 57.3 57.56 63.15 60 61.1 61.3
20/05/2019 20:49:43 53.17 52.05 54.5 49.7 50.2 51.8 57.68 57.56 63.15 60 61.1 61.3
20/05/2019 20:49:44 47.64 52.1 54.5 49.7 50.2 51.8 57.3 57.58 63.15 60 61.1 61.3
20/05/2019 20:49:45 46.15 49.68 54.5 49.7 50.2 51.8 57.05 57.5 63.15 60 61.1 61.3
20/05/2019 20:49:46 46.71 47.83 54.5 49.7 50.2 51.8 58.23 58.07 63.15 60 61.1 61.3
20/05/2019 20:49:47 46.64 47.23 54.5 49.7 50.2 51.8 57.77 58.15 63.15 60 61.1 61.3
20/05/2019 20:49:48 46.54 46.93 54.5 49.7 50.2 51.8 57.3 57.9 63.15 60 61.1 61.3
20/05/2019 20:49:49 47.36 47.16 54.5 49.7 50.2 51.8 57.42 57.65 63.15 60 61.1 61.3
20/05/2019 20:49:50 51.74 50.92 54.5 49.7 50.2 51.8 57.28 57.54 63.15 59.9 61.1 61.3
20/05/2019 20:49:51 50.45 51.5 53.56 49.7 50.2 51.8 57.4 57.66 63.15 59.9 61.1 61.3
20/05/2019 20:49:52 47.9 50.36 53.42 49.7 50.2 51.8 57.18 57.56 63.15 59.9 61.1 61.3
20/05/2019 20:49:53 46.9 48.93 53.42 49.7 50.2 51.8 57.29 57.59 63.15 59.9 61 61.3
20/05/2019 20:49:54 46.62 47.82 53.42 49.7 50.2 51.8 59.47 59.02 63.15 59.9 61 61.3
20/05/2019 20:49:55 47.06 47.28 53.42 49.7 50.2 51.8 60.68 60.2 63.15 59.9 61 61.3
20/05/2019 20:49:56 47.3 47.28 53.42 49.7 50.2 51.8 59.76 60.12 63.15 60 61 61.3
20/05/2019 20:49:57 47.33 47.41 53.38 49.7 50.2 51.8 58.93 60.19 63.15 59.9 61 61.3
20/05/2019 20:49:58 51.48 51.01 52.1 49.6 50.2 51.8 58.57 59.38 63.15 59.9 61 61.3
20/05/2019 20:49:59 54.11 53.89 53.89 49.7 50.2 51.8 58.29 59.15 63.15 59.9 61 61.3
20/05/2019 20:50:00 49.5 52.74 53.89 49.6 50.2 51.8 57.72 58.41 62.23 59.9 61 61.3
20/05/2019 20:50:01 49.01 51.04 53.89 49.6 50.2 51.8 57.71 58.2 60.98 59.9 61 61.3
20/05/2019 20:50:02 48.52 49.84 53.89 49.6 50.2 51.8 57.73 58.07 60.2 59.9 61 61.3
20/05/2019 20:50:03 48.65 48.96 53.89 49.6 50.2 51.8 57.43 57.79 60.2 59.9 61 61.3
20/05/2019 20:50:04 47.92 48.87 53.89 49.6 50.2 51.8 57.38 57.7 60.2 59.9 61 61.3
20/05/2019 20:50:05 48.81 48.94 53.89 49.6 50.2 51.8 57.14 57.46 60.2 59.9 61 61.3
20/05/2019 20:50:06 48.27 49.3 53.89 49.6 50.2 51.8 57.36 57.49 60.2 59.9 61 61.3
20/05/2019 20:50:07 47.73 48.33 53.89 49.6 50.2 51.8 59.06 58.77 60.2 59.9 61 61.3
20/05/2019 20:50:08 48.49 48.34 53.89 49.6 50.2 51.8 62.11 61.37 61.37 59.9 61 61.3
20/05/2019 20:50:09 53.7 52.78 53.89 49.6 50.2 51.8 59.2 60.76 61.37 59.9 61 61.3
20/05/2019 20:50:10 53.21 53.31 53.89 49.6 50.2 51.8 58.64 59.86 61.37 59.9 61 61.3
20/05/2019 20:50:11 47.31 52.72 53.89 49.6 50.2 51.8 58.29 59.05 61.37 60 61 61.3
20/05/2019 20:50:12 47.81 50.17 53.89 49.6 50.2 51.8 58.07 58.68 61.37 59.9 61 61.3
20/05/2019 20:50:13 46.96 48.92 53.89 49.6 50.2 51.8 58.14 58.52 61.37 60 61 61.3
20/05/2019 20:50:14 47.72 47.83 53.89 49.6 50.2 51.8 59.41 59.16 61.37 60 61 61.3
20/05/2019 20:50:15 46.78 47.78 53.89 49.6 50.2 51.8 56.73 58.92 61.37 59.9 61 61.3
20/05/2019 20:50:16 47.19 47.28 53.89 49.6 50.2 51.8 58.02 57.97 61.37 59.9 61 61.3
20/05/2019 20:50:17 48.76 48.35 53.89 49.6 50.2 51.8 58.26 58.37 61.37 59.9 61 61.3
20/05/2019 20:50:18 52.71 51.41 53.89 49.6 50.2 51.8 59.91 59.46 61.37 59.9 61 61.3
20/05/2019 20:50:19 49.34 51.09 53.89 49.6 50.2 51.8 59.3 59.46 61.37 60 61 61.3
20/05/2019 20:50:20 50.34 50.34 53.89 49.6 50.2 51.8 60 59.83 61.37 59.9 61 61.3
20/05/2019 20:50:21 52.53 51.97 53.89 49.7 50.2 51.8 60.76 60.51 61.37 59.9 61 61.2
20/05/2019 20:50:22 55.51 54.68 54.68 49.7 50.2 51.8 63.87 63.13 63.13 59.9 61 61.3
20/05/2019 20:50:23 57.44 56.71 56.71 49.8 50.2 51.8 64.98 64.49 64.49 60 61.1 61.3
20/05/2019 20:50:24 57.46 57.6 57.6 49.9 50.2 51.8 65.12 65.1 65.1 60 61.1 61.3
20/05/2019 20:50:25 55.1 57.12 57.6 49.9 50.2 51.9 62.63 64.81 65.1 60 61.1 61.3
20/05/2019 20:50:26 51.66 55.74 57.6 49.9 50.2 51.9 63.05 63.54 65.1 60 61.1 61.3
20/05/2019 20:50:27 51.67 53.69 57.6 49.9 50.3 51.9 61.88 63.32 65.1 60 61.1 61.3
20/05/2019 20:50:28 51.24 52.49 57.6 49.9 50.3 51.9 61.39 62.34 65.1 60 61.1 61.3
20/05/2019 20:50:29 50.68 51.79 57.6 49.9 50.3 51.9 60.96 61.78 65.1 60 61.1 61.3
20/05/2019 20:50:30 49.3 51.08 57.6 49.9 50.3 51.9 59.77 61.3 65.1 60.1 61.1 61.3
20/05/2019 20:50:31 48.87 50.03 57.6 49.9 50.3 51.9 59.81 60.4 65.1 60.1 61.1 61.3
20/05/2019 20:50:32 48.78 49.33 57.6 49.9 50.3 51.9 60.56 60.64 65.1 60.1 61.1 61.3
20/05/2019 20:50:33 48.26 49.02 57.6 49.9 50.3 51.9 59.56 60.52 65.1 60.1 61.1 61.3
20/05/2019 20:50:34 48.23 48.61 57.6 49.9 50.3 51.9 59.48 59.92 65.1 60.1 61.1 61.3
20/05/2019 20:50:35 48.22 48.5 57.6 49.9 50.3 51.9 57.98 59.6 65.1 60.1 61.1 61.3
20/05/2019 20:50:36 48.17 48.41 57.6 49.9 50.3 51.9 59.03 59.08 65.1 60.1 61.1 61.3
20/05/2019 20:50:37 47.69 48.16 57.6 49.9 50.3 51.9 59.4 59.5 65.1 60 61.1 61.3
20/05/2019 20:50:38 47.76 48.04 57.6 49.9 50.2 51.9 58.9 59.35 65.1 60 61.1 61.3
20/05/2019 20:50:39 46.9 47.77 57.6 49.9 50.2 51.9 58.96 59.18 65.1 60 61.1 61.3
20/05/2019 20:50:40 47.34 47.43 57.6 49.9 50.2 51.9 59.32 59.32 65.1 60 61 61.3
20/05/2019 20:50:41 50.63 50.01 57.6 49.9 50.2 51.9 59.08 59.18 65.1 60 61 61.3
20/05/2019 20:50:42 51.06 51.21 57.6 49.9 50.2 51.9 59.05 59.26 65.1 59.9 61 61.3
20/05/2019 20:50:43 51.34 51.43 57.6 49.9 50.3 51.9 59.14 59.27 65.1 59.9 61 61.3
20/05/2019 20:50:44 48.78 51.51 57.6 49.9 50.2 51.9 59.56 59.61 65.1 59.9 60.9 61.3
20/05/2019 20:50:45 46.92 49.83 57.6 49.9 50.2 51.9 59.35 59.79 65.1 59.9 60.9 61.3
20/05/2019 20:50:46 51.09 50.91 57.6 49.9 50.2 51.9 59.27 59.49 65.1 59.9 60.9 61.3
20/05/2019 20:50:47 50.09 51.47 57.6 49.9 50.2 51.9 59.31 59.76 65.1 59.9 60.9 61.3
20/05/2019 20:50:48 48.94 50.13 57.6 49.9 50.2 51.9 58.56 59.39 65.1 59.9 60.9 61.3
20/05/2019 20:50:49 48.99 49.44 57.6 49.9 50.2 51.9 59.23 59.2 65.1 59.9 60.9 61.3
20/05/2019 20:50:50 50.82 50.47 57.6 49.9 50.2 51.9 59.89 59.72 65.1 59.9 60.9 61.3
20/05/2019 20:50:51 51.24 50.95 57.6 49.9 50.2 51.9 60.42 60.22 65.1 59.9 60.9 61.3
20/05/2019 20:50:52 51.05 51.29 57.6 49.9 50.2 51.9 60.63 60.54 65.1 59.9 60.9 61.3
20/05/2019 20:50:53 49.12 50.87 57.6 49.9 50.2 51.9 61.01 61.07 65.1 59.9 60.9 61.3
20/05/2019 20:50:54 49.39 49.79 57.12 49.9 50.2 51.9 60.86 61.36 64.81 59.9 60.9 61.3
20/05/2019 20:50:55 48.53 49.61 55.74 49.9 50.2 51.9 58.96 60.77 63.54 59.9 60.9 61.3
20/05/2019 20:50:56 47.56 48.91 53.69 49.9 50.2 51.9 57.54 59.55 63.32 59.9 60.9 61.3
20/05/2019 20:50:57 48.59 48.67 52.49 49.9 50.2 51.9 58.06 58.54 62.34 59.9 60.9 61.3
20/05/2019 20:50:58 51.3 50.97 51.79 49.9 50.2 51.9 58.6 58.75 61.78 59.8 60.9 61.3
20/05/2019 20:50:59 47.78 49.99 51.51 49.9 50.2 51.9 57.68 58.27 61.36 59.8 60.9 61.3
20/05/2019 20:51:00 47.37 48.75 51.51 49.9 50.2 51.9 57.51 58.11 61.36 59.8 60.8 61.3
20/05/2019 20:51:01 47.4 47.93 51.51 49.8 50.2 51.9 58.38 58.21 61.36 59.8 60.8 61.3
20/05/2019 20:51:02 47.88 47.96 51.51 49.8 50.2 51.9 57.86 58.25 61.36 59.8 60.8 61.3
20/05/2019 20:51:03 48.94 48.65 51.51 49.8 50.1 51.9 58.09 58.29 61.36 59.8 60.8 61.3
20/05/2019 20:51:04 49.12 49 51.51 49.8 50.1 51.9 59.7 59.29 61.36 59.8 60.7 61.3
20/05/2019 20:51:05 49.08 49.15 51.51 49.8 50.1 51.9 61.06 60.69 61.36 59.8 60.7 61.3
20/05/2019 20:51:06 48.93 49.16 51.51 49.8 50.1 51.9 60.38 60.76 61.36 59.8 60.7 61.3
20/05/2019 20:51:07 49.11 49.11 51.51 49.8 50.1 51.9 58.48 60.72 61.36 59.8 60.7 61.3
20/05/2019 20:51:08 49.35 49.28 51.51 49.8 50.1 51.9 57.76 59.53 61.36 59.8 60.7 61.3
20/05/2019 20:51:09 48.62 49.24 51.51 49.8 50.1 51.9 58.44 58.7 61.36 59.7 60.7 61.3
20/05/2019 20:51:10 48.06 48.83 51.51 49.8 50.1 51.9 59.77 59.56 61.36 59.7 60.7 61.3
20/05/2019 20:51:11 47.63 48.39 51.51 49.8 50.1 51.9 60.14 60.43 61.36 59.7 60.7 61.3
20/05/2019 20:51:12 47.68 48 51.51 49.8 50.1 51.9 58.53 59.65 61.36 59.8 60.7 61.3
20/05/2019 20:51:13 47.98 47.99 51.51 49.8 50.1 51.9 57.54 58.94 61.36 59.7 60.7 61.3
20/05/2019 20:51:14 47.16 47.92 51.47 49.8 50.1 51.9 58.04 58.25 61.36 59.7 60.6 61.3
20/05/2019 20:51:15 46.66 47.42 51.47 49.8 50.1 51.9 57.83 58.05 61.36 59.8 60.6 61.3
20/05/2019 20:51:16 46.95 47.06 51.47 49.8 50.1 51.9 58.59 58.42 61.36 59.8 60.6 61.3
20/05/2019 20:51:17 47.79 47.57 51.29 49.8 50.1 51.9 59.67 59.32 61.36 59.8 60.6 61.3
20/05/2019 20:51:18 47.7 47.8 51.29 49.8 50 51.9 62.01 61.17 61.36 59.8 60.5 61.3
20/05/2019 20:51:19 47.5 47.72 51.29 49.8 50 51.9 58.7 60.94 61.36 59.8 60.5 61.3
20/05/2019 20:51:20 47.24 47.59 51.29 49.8 50 51.9 58.29 59.67 61.36 59.8 60.5 61.3
20/05/2019 20:51:21 46.95 47.37 51.29 49.8 50 51.9 59.11 59.15 61.36 59.8 60.5 61.3
20/05/2019 20:51:22 47.13 47.36 50.97 49.8 50 51.9 58.27 59.14 61.36 59.8 60.5 61.3
20/05/2019 20:51:23 48.06 47.77 50.97 49.8 50 51.9 58.31 58.81 61.36 59.8 60.5 61.3
20/05/2019 20:51:24 47.58 47.78 50.97 49.8 50 51.9 59.52 59.2 61.17 59.8 60.5 61.3
20/05/2019 20:51:25 48.99 48.79 50.97 49.8 50 51.9 60.89 60.46 61.17 59.8 60.4 61.3
20/05/2019 20:51:26 48.31 48.83 50.97 49.8 50 51.9 60.6 60.9 61.17 59.8 60.4 61.3
20/05/2019 20:51:27 48.37 48.52 50.97 49.8 50 51.9 60.13 60.73 61.17 59.8 60.4 61.3
20/05/2019 20:51:28 51.26 50.89 50.89 49.8 50 51.9 60.01 60.26 61.17 59.8 60.4 61.3
20/05/2019 20:51:29 51.55 51.32 51.32 49.8 50 51.9 59.98 60.26 61.17 59.8 60.4 61.3
20/05/2019 20:51:30 51.26 51.57 51.57 49.8 50 51.9 57.97 60.23 61.17 59.8 60.4 61.3
20/05/2019 20:51:31 50.62 51.41 51.57 49.8 50 51.9 59.45 59.42 61.17 59.8 60.4 61.3
20/05/2019 20:51:32 49.62 51.2 51.57 49.8 50 51.9 61.42 61.06 61.17 59.8 60.4 61.3
20/05/2019 20:51:33 49.12 50.26 51.57 49.8 50 51.9 58.84 60.4 61.17 59.8 60.4 61.3
20/05/2019 20:51:34 50.07 49.96 51.57 49.9 50 51.9 61.05 60.84 61.17 59.8 60.4 61.3
20/05/2019 20:51:35 51.07 50.68 51.57 49.9 50 51.9 59.28 60.42 61.17 59.8 60.4 61.3
20/05/2019 20:51:36 50.88 51.03 51.57 49.9 50 51.9 60.58 60.44 61.17 59.8 60.4 61.3
20/05/2019 20:51:37 50.52 50.79 51.57 49.9 50 51.9 60.77 60.91 61.17 59.8 60.4 61.3
20/05/2019 20:51:38 51.45 51.2 51.57 49.9 50 51.9 62.35 61.88 61.88 59.8 60.4 61.3
20/05/2019 20:51:39 51.88 51.65 51.65 49.9 50 51.9 63.05 62.94 62.94 59.9 60.4 61.3
20/05/2019 20:51:40 50.52 51.62 51.65 49.9 50 51.9 58.99 62.32 62.94 59.9 60.4 61.3
20/05/2019 20:51:41 49.52 50.84 51.65 49.9 50 51.9 58.37 60.59 62.94 59.9 60.4 61.3
20/05/2019 20:51:42 48.91 50.04 51.65 49.9 50 51.9 59.28 59.64 62.94 59.9 60.4 61.3
20/05/2019 20:51:43 51.07 50.52 51.65 49.9 50 51.9 61.75 61.29 62.94 59.9 60.4 61.3
20/05/2019 20:51:44 51.28 51 51.65 49.9 50 51.9 59.2 60.89 62.94 59.9 60.4 61.3
20/05/2019 20:51:45 51.02 51.13 51.65 49.9 50 51.9 59.43 60.05 62.94 59.9 60.3 61.3
20/05/2019 20:51:46 49.65 50.99 51.65 49.9 50 51.9 58.76 59.65 62.94 59.8 60.3 61.3
20/05/2019 20:51:47 49.85 50.16 51.65 50 50 51.9 58.66 59.33 62.94 59.8 60.3 61.3
20/05/2019 20:51:48 50.6 50.4 51.65 49.9 50 51.9 59.07 59.08 62.94 59.8 60.3 61.3
20/05/2019 20:51:49 50.47 50.57 51.65 49.9 50 51.9 59.37 59.7 62.94 59.7 60.3 61.3
20/05/2019 20:51:50 49.2 50.37 51.65 49.9 50 51.9 59.23 59.45 62.94 59.7 60.3 61.3
20/05/2019 20:51:51 48.92 49.68 51.65 49.9 49.9 51.9 57.94 59.05 62.94 59.7 60.3 61.3
20/05/2019 20:51:52 48.58 49.2 51.65 49.9 49.9 51.9 58.25 58.56 62.94 59.7 60.3 61.3
20/05/2019 20:51:53 48.48 48.96 51.65 49.9 49.9 51.9 58.24 58.57 62.94 59.7 60.3 61.3
20/05/2019 20:51:54 47.74 48.53 51.65 49.9 49.9 51.9 58.15 58.56 62.94 59.7 60.3 61.3
20/05/2019 20:51:55 49.11 48.92 51.65 49.9 49.9 51.9 58.46 58.45 62.94 59.7 60.3 61.3
20/05/2019 20:51:56 47.49 48.66 51.65 49.9 49.9 51.9 57.69 58.35 62.94 59.7 60.3 61.3
20/05/2019 20:51:57 47.69 47.94 51.65 49.9 49.9 51.9 58.17 58.26 62.94 59.7 60.3 61.3
20/05/2019 20:51:58 47.24 47.73 51.65 49.9 49.9 51.9 58.45 58.44 62.94 59.7 60.3 61.2
20/05/2019 20:51:59 47.46 47.61 51.65 49.9 49.9 51.9 57.43 58.43 62.94 59.6 60.3 61.2
20/05/2019 20:52:00 46.59 47.63 51.65 49.9 49.9 51.9 57.05 57.78 62.94 59.6 60.3 61.2
20/05/2019 20:52:01 46.05 47.1 51.65 49.9 49.9 51.9 56.18 57.38 62.94 59.6 60.3 61.2
20/05/2019 20:52:02 46.85 46.84 51.65 49.9 49.9 51.9 57.7 57.56 62.94 59.6 60.3 61.2
20/05/2019 20:52:03 47.07 47.09 51.65 49.9 49.9 51.9 57.15 57.36 62.94 59.6 60.3 61.2
20/05/2019 20:52:04 47.12 47.21 51.65 49.9 49.9 51.9 58.12 57.98 62.94 59.6 60.3 61.2
20/05/2019 20:52:05 47.09 47.24 51.65 49.9 49.9 51.9 57.96 58 62.94 59.6 60.3 61.2
20/05/2019 20:52:06 47.87 47.85 51.65 49.9 49.9 51.9 59.92 59.67 62.94 59.6 60.3 61.2
20/05/2019 20:52:07 48.05 48.12 51.65 49.9 49.9 51.9 60.84 60.84 62.94 59.6 60.3 61.2
20/05/2019 20:52:08 47.72 47.96 51.65 49.9 49.9 51.9 58.1 60.37 62.94 59.6 60.3 61.2
20/05/2019 20:52:09 49.53 49.05 51.62 49.9 49.9 51.9 58.03 59.05 62.32 59.6 60.3 61.2
20/05/2019 20:52:10 50.08 49.91 51.13 49.9 49.9 51.9 57.66 58.44 61.29 59.6 60.3 61.2
20/05/2019 20:52:11 52.37 51.64 51.64 49.9 49.9 51.9 59.36 59.08 61.29 59.6 60.3 61.2
20/05/2019 20:52:12 52.12 51.96 51.96 49.9 49.9 51.9 59.36 59.31 61.29 59.6 60.3 61.2
20/05/2019 20:52:13 51 52.11 52.11 49.9 49.9 51.9 58.81 59.31 60.89 59.6 60.3 61.2
20/05/2019 20:52:14 47.78 51.35 52.11 49.9 49.9 51.9 57.39 59.01 60.84 59.6 60.3 61.2
20/05/2019 20:52:15 46.99 49.43 52.11 49.9 49.9 51.9 57.05 58.01 60.84 59.6 60.3 61.2
20/05/2019 20:52:16 46.93 48.11 52.11 49.9 49.9 51.9 57.43 57.69 60.84 59.6 60.3 61.2
20/05/2019 20:52:17 47.12 47.52 52.11 49.9 49.9 51.9 60.73 59.91 60.84 59.6 60.3 61.2
20/05/2019 20:52:18 47.06 47.42 52.11 49.9 49.9 51.9 58.16 59.82 60.84 59.5 60.3 61.2
20/05/2019 20:52:19 47.48 47.39 52.11 49.9 49.9 51.9 58.97 59.12 60.84 59.5 60.3 61.2
20/05/2019 20:52:20 48.36 48.08 52.11 49.9 49.9 51.9 60.69 60.17 60.84 59.5 60.3 61.2
20/05/2019 20:52:21 47.55 48.06 52.11 49.9 49.9 51.9 59.58 60.29 60.84 59.5 60.3 61.2
20/05/2019 20:52:22 46.5 47.72 52.11 49.9 49.9 51.9 57.45 59.68 60.84 59.5 60.3 61.2
20/05/2019 20:52:23 46.35 47.06 52.11 49.9 49.9 51.9 57.77 58.52 60.84 59.5 60.3 61.2
20/05/2019 20:52:24 46.66 46.77 52.11 49.9 49.9 51.9 59.22 59.22 60.84 59.5 60.3 61.2
20/05/2019 20:52:25 46 46.73 52.11 49.9 49.9 51.9 58.81 58.95 60.84 59.5 60.3 61.2
20/05/2019 20:52:26 46.51 46.54 52.11 49.9 49.9 51.9 61.83 61.31 61.31 59.5 60.3 61.2
20/05/2019 20:52:27 47.43 47.15 52.11 49.9 49.9 51.9 58.94 61 61.31 59.5 60.3 61.2
20/05/2019 20:52:28 47.72 47.68 52.11 49.9 49.9 51.9 57.92 59.71 61.31 59.5 60.3 61.2
20/05/2019 20:52:29 46.96 47.46 52.11 49.9 49.8 51.9 58.05 58.53 61.31 59.5 60.3 61.2
20/05/2019 20:52:30 47.17 47.34 52.11 49.9 49.8 51.9 58.96 58.91 61.31 59.5 60.3 61.2
20/05/2019 20:52:31 48.47 48.07 52.11 49.9 49.8 51.9 62.13 61.68 61.68 59.6 60.3 61.2
20/05/2019 20:52:32 47.53 48.1 52.11 49.9 49.8 51.9 62.58 63.06 63.06 59.6 60.3 61.2
20/05/2019 20:52:33 48.41 48.39 52.11 49.9 49.8 51.9 57.85 61.82 63.06 59.6 60.3 61.2
20/05/2019 20:52:34 46.62 48.05 52.11 49.9 49.8 51.9 57.11 59.79 63.06 59.6 60.3 61.2
20/05/2019 20:52:35 48.06 48.11 52.11 49.9 49.8 51.9 58 58.37 63.06 59.6 60.3 61.2
20/05/2019 20:52:36 47.1 47.78 52.11 49.9 49.8 51.9 58.06 58.58 63.06 59.6 60.3 61.2
20/05/2019 20:52:37 47.38 47.45 52.11 49.9 49.8 51.9 58.13 58.21 63.06 59.6 60.3 61.2
20/05/2019 20:52:38 46.9 47.58 52.11 49.9 49.8 51.9 57 58.13 63.06 59.6 60.3 61.2
20/05/2019 20:52:39 47.5 47.45 52.11 49.8 49.8 51.9 59.05 58.61 63.06 59.5 60.3 61.2
20/05/2019 20:52:40 48.62 48.31 52.11 49.8 49.8 51.9 58.97 58.99 63.06 59.5 60.3 61.2
20/05/2019 20:52:41 48.48 48.53 52.11 49.8 49.8 51.8 59.78 59.58 63.06 59.5 60.3 61.2
20/05/2019 20:52:42 49.75 49.38 52.11 49.8 49.8 51.8 58.32 59.58 63.06 59.5 60.3 61.2
20/05/2019 20:52:43 51.14 50.59 51.35 49.8 49.8 51.8 59.69 59.47 63.06 59.5 60.3 61.2
20/05/2019 20:52:44 54.41 53.55 53.55 49.8 49.9 51.8 60.3 60.03 63.06 59.6 60.3 61.2
20/05/2019 20:52:45 54.26 54.17 54.17 49.8 49.9 51.9 61.13 61.06 63.06 59.6 60.3 61.2
20/05/2019 20:52:46 51.17 53.84 54.17 49.9 49.9 51.9 58.45 60.56 63.06 59.6 60.3 61.2
20/05/2019 20:52:47 50.27 52.32 54.17 49.9 49.9 51.9 57.7 59.22 63.06 59.6 60.3 61.2
20/05/2019 20:52:48 49.14 51.16 54.17 49.9 49.9 51.9 57.83 58.27 63.06 59.6 60.3 61.2
20/05/2019 20:52:49 49.26 49.98 54.17 49.9 49.9 51.9 58.44 58.37 63.06 59.6 60.3 61.2
20/05/2019 20:52:50 49.16 49.56 54.17 49.9 49.9 51.9 57.15 58.3 63.06 59.6 60.3 61.2
20/05/2019 20:52:51 48.62 49.35 54.17 49.9 49.9 51.9 57.44 57.67 63.06 59.6 60.3 61.2
20/05/2019 20:52:52 48.22 48.83 54.17 49.9 49.9 51.9 58.29 58.07 63.06 59.6 60.3 61.2
20/05/2019 20:52:53 47.3 48.5 54.17 49.9 49.9 51.9 56.9 58.01 63.06 59.6 60.3 61.2
20/05/2019 20:52:54 47.82 48 54.17 49.9 49.9 51.9 57.2 57.39 63.06 59.6 60.3 61.2
20/05/2019 20:52:55 48.71 48.54 54.17 49.9 49.9 51.9 57.63 57.69 63.06 59.6 60.3 61.2
20/05/2019 20:52:56 46.93 48.46 54.17 49.9 49.9 51.9 57.43 57.58 63.06 59.6 60.3 61.2
20/05/2019 20:52:57 47.66 47.88 54.17 49.9 49.9 51.9 57.4 57.6 63.06 59.6 60.3 61.2
20/05/2019 20:52:58 47.91 47.8 54.17 49.9 49.8 51.9 57.42 57.6 63.06 59.6 60.3 61.2
20/05/2019 20:52:59 47.8 47.94 54.17 49.9 49.8 51.9 56.9 57.38 63.06 59.6 60.3 61.2
20/05/2019 20:53:00 46.46 47.8 54.17 49.9 49.8 51.9 56.91 57.23 63.06 59.6 60.2 61.2
20/05/2019 20:53:01 47.11 47.28 54.17 49.9 49.8 51.9 56.82 57.17 63.06 59.6 60.1 61.2
20/05/2019 20:53:02 46.96 47.14 54.17 49.9 49.8 51.9 56.71 56.93 61.82 59.6 60.1 61.2
20/05/2019 20:53:03 47.86 47.64 54.17 49.9 49.8 51.9 57.01 57.05 61.06 59.6 60.1 61.2
20/05/2019 20:53:04 46.99 47.62 54.17 49.9 49.8 51.9 56.48 57.03 61.06 59.6 60.1 61.2
20/05/2019 20:53:05 47.5 47.5 54.17 49.9 49.8 51.9 57.55 57.59 61.06 59.6 60.1 61.2
20/05/2019 20:53:06 47.66 47.55 54.17 49.9 49.8 51.8 57.31 57.37 61.06 59.6 60 61.2
20/05/2019 20:53:07 47.44 47.53 54.17 49.9 49.8 51.8 57.46 57.51 61.06 59.6 60 61.2
20/05/2019 20:53:08 48.48 48.35 54.17 49.9 49.8 51.8 57.92 57.85 61.06 59.6 60 61.2
20/05/2019 20:53:09 47.92 48.42 54.17 49.9 49.8 51.8 57.59 58.14 61.06 59.6 60 61.2
20/05/2019 20:53:10 47.36 48.09 54.17 49.9 49.8 51.8 57 57.65 61.06 59.6 60 61.2
20/05/2019 20:53:11 47.45 47.98 54.17 49.9 49.8 51.9 57.74 57.66 61.06 59.6 60 61.2
20/05/2019 20:53:12 47.89 47.77 54.17 49.9 49.8 51.9 57.77 57.85 61.06 59.6 60 61.2
20/05/2019 20:53:13 48.78 48.56 54.17 49.9 49.8 51.9 58.19 58.19 61.06 59.5 60 61.2
20/05/2019 20:53:14 49.37 49.16 54.17 49.9 49.8 51.9 58.04 58.23 61.06 59.5 60 61.2
20/05/2019 20:53:15 50.1 49.86 53.84 49.9 49.8 51.9 58.99 58.86 60.56 59.5 60 61.2
20/05/2019 20:53:16 51.34 50.87 52.32 49.9 49.8 51.9 60.08 59.7 59.7 59.3 60 61.2
20/05/2019 20:53:17 50.74 51.01 51.16 49.9 49.8 51.9 61.87 61.54 61.54 59.3 60 61.2
20/05/2019 20:53:18 49.34 50.72 51.01 49.9 49.8 51.9 59.79 61.03 61.54 59.3 60 61.2
20/05/2019 20:53:19 48.5 49.94 51.01 49.9 49.8 51.9 57.86 60.05 61.54 59.3 60 61.2
20/05/2019 20:53:20 50.37 49.99 51.01 49.9 49.8 51.9 57.12 58.87 61.54 59.3 60 61.2
20/05/2019 20:53:21 47.71 49.97 51.01 49.9 49.8 51.9 57.88 58.07 61.54 59.2 60 61.2
20/05/2019 20:53:22 49.39 49.16 51.01 49.9 49.8 51.9 58.5 58.33 61.54 59.2 60 61.2
20/05/2019 20:53:23 48.02 49.17 51.01 49.9 49.8 51.9 57.81 58.41 61.54 59.2 60 61.2
20/05/2019 20:53:24 48.13 48.5 51.01 49.9 49.8 51.9 58.64 58.46 61.54 59.2 60 61.2
20/05/2019 20:53:25 50.56 50 51.01 49.8 49.8 51.9 62.75 61.88 61.88 59.2 60 61.2
20/05/2019 20:53:26 48.32 49.73 51.01 49.8 49.8 51.9 58.06 61.27 61.88 59.2 60 61.2
20/05/2019 20:53:27 48.39 48.93 51.01 49.8 49.8 51.9 57.9 59.5 61.88 59.2 60 61.2
20/05/2019 20:53:28 48.68 48.83 51.01 49.8 49.8 51.9 58.25 58.56 61.88 59.2 60 61.2
20/05/2019 20:53:29 49.18 49.01 51.01 49.8 49.8 51.9 58.65 58.62 61.88 59.2 60 61.2
20/05/2019 20:53:30 47.74 48.96 51.01 49.8 49.8 51.9 58.9 58.94 61.88 59.2 60 61.2
20/05/2019 20:53:31 50.62 49.97 51.01 49.8 49.8 51.9 61.28 60.57 61.88 59.2 60 61.2
20/05/2019 20:53:32 48.29 49.66 51.01 49.8 49.8 51.9 58.94 60.53 61.88 59.2 60 61.2
20/05/2019 20:53:33 50.44 50.04 51.01 49.8 49.8 51.9 60.99 60.8 61.88 59.2 60 61.2
20/05/2019 20:53:34 51.77 51.43 51.43 49.8 49.8 51.9 65.37 64.33 64.33 59.3 60 61.2
20/05/2019 20:53:35 49.49 51.08 51.43 49.8 49.8 51.9 63.43 64.74 64.74 59.3 60.1 61.2
20/05/2019 20:53:36 50.16 50.28 51.43 49.8 49.8 51.9 61.45 63.45 64.74 59.3 60.1 61.2
20/05/2019 20:53:37 50.85 50.87 51.43 49.9 49.8 51.9 62.03 62.54 64.74 59.3 60.1 61.2
20/05/2019 20:53:38 49.04 51.01 51.43 49.9 49.8 51.9 61.96 62.94 64.74 59.4 60.1 61.2
20/05/2019 20:53:39 47.63 49.68 51.43 49.9 49.8 51.9 58.6 61.77 64.74 59.4 60.1 61.2
20/05/2019 20:53:40 48.86 49.11 51.43 49.9 49.8 51.9 60.5 60.66 64.74 59.4 60.1 61.2
20/05/2019 20:53:41 49.21 49.12 51.43 49.8 49.8 51.9 61.06 60.91 64.74 59.4 60.1 61.2
20/05/2019 20:53:42 50.83 50.41 51.43 49.8 49.8 51.9 61.83 61.68 64.74 59.4 60.1 61.2
20/05/2019 20:53:43 52.4 51.81 51.81 49.8 49.8 51.9 63.78 63.08 64.74 59.4 60.1 61.2
20/05/2019 20:53:44 52.94 52.59 52.59 49.8 49.8 51.9 64.06 64.06 64.74 59.4 60.1 61.2
20/05/2019 20:53:45 53.6 53.35 53.35 49.8 49.9 51.9 62.03 63.44 64.74 59.4 60.1 61.2
20/05/2019 20:53:46 54.65 54.25 54.25 49.8 49.9 51.9 67.91 67.07 67.07 59.5 60.1 61.2
20/05/2019 20:53:47 54.85 54.64 54.64 49.9 49.9 51.9 70.11 69.16 69.16 59.7 60.2 61.2
20/05/2019 20:53:48 53.35 54.66 54.66 49.9 49.9 51.9 65.18 69 69.16 59.7 60.2 61.2
20/05/2019 20:53:49 52.14 53.8 54.66 49.9 49.9 51.9 62.7 66.79 69.16 59.7 60.2 61.2
20/05/2019 20:53:50 51.94 52.77 54.66 49.9 49.9 51.9 64.01 64.62 69.16 59.7 60.2 61.2
20/05/2019 20:53:51 52.06 52.3 54.66 49.9 49.9 51.9 65.98 65.54 69.16 59.8 60.2 61.2
20/05/2019 20:53:52 52.04 52.21 54.66 49.9 49.9 51.9 62.55 65.53 69.16 59.8 60.2 61.2
20/05/2019 20:53:53 50.61 52.15 54.66 49.9 49.9 51.9 61.88 63.79 69.16 59.8 60.2 61.2
20/05/2019 20:53:54 50.56 51.29 54.66 49.9 49.9 51.9 64.44 64.18 69.16 59.8 60.2 61.2
20/05/2019 20:53:55 51.48 51.37 54.66 49.9 49.9 51.9 68.79 67.58 69.16 59.9 60.3 61.2
20/05/2019 20:53:56 51.53 51.54 54.66 49.9 49.9 51.9 65.34 67.91 69.16 60 60.3 61.2
20/05/2019 20:53:57 50.28 51.48 54.66 49.9 49.9 51.9 60.69 65.98 69.16 60 60.3 61.2
20/05/2019 20:53:58 49.15 50.66 54.66 49.9 49.9 51.9 58.86 63.5 69.16 60 60.3 61.2
20/05/2019 20:53:59 49.01 49.71 54.66 49.9 49.9 51.9 59.17 61.15 69.16 60 60.3 61.2
20/05/2019 20:54:00 49.33 49.4 54.66 49.9 49.9 51.9 58.22 60.01 69.16 60 60.3 61.2
20/05/2019 20:54:01 49.32 49.45 54.66 49.9 49.9 51.9 59.52 59.42 69.16 60 60.3 61.2
20/05/2019 20:54:02 48.89 49.39 54.66 49.8 49.9 51.9 59.06 59.43 69.16 60 60.3 61.2
20/05/2019 20:54:03 47.85 49.04 54.66 49.8 49.9 51.9 57.49 59.15 69.16 60 60.3 61.2
20/05/2019 20:54:04 47.66 48.36 54.66 49.8 49.9 51.9 58.33 58.53 69.16 60 60.3 61.2
20/05/2019 20:54:05 48.44 48.31 54.66 49.8 49.9 51.9 58.27 58.45 69.16 60 60.3 61.2
20/05/2019 20:54:06 47.46 48.28 54.66 49.8 49.9 51.9 57.94 58.27 69.16 60 60.3 61.2
20/05/2019 20:54:07 46.91 47.83 54.66 49.8 49.9 51.9 57.92 58.35 69.16 60 60.3 61.2
20/05/2019 20:54:08 46.82 47.26 54.66 49.8 49.9 51.9 57.04 57.94 69.16 60 60.3 61.2
20/05/2019 20:54:09 46.76 47.07 54.66 49.8 49.9 51.9 57.37 57.63 69.16 60 60.3 61.2
20/05/2019 20:54:10 46.64 46.96 54.66 49.8 49.9 51.9 57.38 57.73 69.16 60 60.3 61.2
20/05/2019 20:54:11 46.7 46.87 54.66 49.8 49.9 51.9 57.26 57.48 69.16 60 60.3 61.2
20/05/2019 20:54:12 46.86 46.95 54.66 49.8 49.9 51.9 57.48 57.55 69.16 60 60.3 61.2
20/05/2019 20:54:13 47.56 47.42 54.66 49.8 49.9 51.9 57.08 57.62 69.16 60 60.3 61.2
20/05/2019 20:54:14 47.27 47.35 54.66 49.8 49.9 51.9 58.73 58.19 69.16 60 60.3 61.2
20/05/2019 20:54:15 46.93 47.34 54.66 49.7 49.9 51.9 58.62 58.63 69.16 60 60.3 61.2
20/05/2019 20:54:16 46.48 47.01 54.66 49.7 49.9 51.9 57.97 58.58 69.16 60 60.3 61.2
20/05/2019 20:54:17 47.85 47.49 54.66 49.7 49.9 51.9 57.83 58.37 69 60 60.3 61.2
20/05/2019 20:54:18 48.3 48.13 53.8 49.7 49.9 51.9 58.56 58.38 67.91 60 60.3 61.2
20/05/2019 20:54:19 47.92 48.32 52.77 49.7 49.9 51.9 57.62 58.34 67.91 60 60.3 61.2
20/05/2019 20:54:20 46.94 47.98 52.3 49.7 49.9 51.9 56.82 57.86 67.91 59.9 60.3 61.2
20/05/2019 20:54:21 47.26 47.57 52.21 49.7 49.9 51.9 57.19 57.39 67.91 59.9 60.3 61.2
20/05/2019 20:54:22 47.03 47.33 52.15 49.6 49.9 51.9 57.41 57.47 67.91 59.9 60.2 61.2
20/05/2019 20:54:23 48.52 48.08 51.54 49.6 49.8 51.9 57.55 57.61 67.91 59.9 60.2 61.2
20/05/2019 20:54:24 47.98 48.2 51.54 49.6 49.8 51.9 56.66 57.56 67.91 59.9 60.2 61.2
20/05/2019 20:54:25 47.91 48.04 51.54 49.6 49.8 51.9 57.36 57.34 67.91 59.9 60.2 61.2
20/05/2019 20:54:26 48.36 48.3 51.48 49.6 49.8 51.9 56.96 57.28 65.98 59.9 60.2 61.2
20/05/2019 20:54:27 49.08 48.88 50.66 49.6 49.8 51.9 57.19 57.39 63.5 59.9 60.2 61.2
20/05/2019 20:54:28 50.46 50.03 50.03 49.6 49.8 51.9 58.83 58.36 61.15 59.9 60.2 61.2
20/05/2019 20:54:29 53.69 52.82 52.82 49.6 49.8 51.9 59.6 59.29 60.01 59.9 60.2 61.2
20/05/2019 20:54:30 53.18 53.24 53.24 49.6 49.8 51.9 59.03 59.34 59.43 59.9 60.2 61.2
20/05/2019 20:54:31 51.23 52.95 53.24 49.6 49.8 51.9 58.3 59.25 59.43 59.8 60.2 61.2
20/05/2019 20:54:32 50.31 51.86 53.24 49.6 49.8 51.9 58.96 59.21 59.34 59.8 60.2 61.2
20/05/2019 20:54:33 49.52 50.85 53.24 49.6 49.8 51.9 58.16 58.72 59.34 59.8 60.2 61.2
20/05/2019 20:54:34 50.15 50.48 53.24 49.6 49.9 51.9 58.07 58.39 59.34 59.8 60.2 61.2
20/05/2019 20:54:35 48.9 50.01 53.24 49.6 49.9 51.9 57.92 58.35 59.34 59.8 60.2 61.2
20/05/2019 20:54:36 48.71 49.53 53.24 49.6 49.9 51.9 57.5 58.25 59.34 59.8 60.2 61.2
20/05/2019 20:54:37 47.93 48.82 53.24 49.6 49.9 51.9 56.95 57.65 59.34 59.8 60.2 61.2
20/05/2019 20:54:38 48.83 48.81 53.24 49.6 49.9 51.9 57.05 57.49 59.34 59.8 60.2 61.2
20/05/2019 20:54:39 47.73 48.5 53.24 49.6 49.9 51.9 57.26 57.23 59.34 59.8 60.2 61.2
20/05/2019 20:54:40 47.23 48.02 53.24 49.6 49.9 51.9 57.03 57.27 59.34 59.8 60.2 61.2
20/05/2019 20:54:41 47.81 47.72 53.24 49.6 49.8 51.9 57.54 57.51 59.34 59.8 60.2 61.2
20/05/2019 20:54:42 47.32 47.84 53.24 49.6 49.8 51.9 56.73 57.48 59.34 59.8 60.2 61.2
20/05/2019 20:54:43 46.85 47.45 53.24 49.6 49.8 51.9 57.64 57.55 59.34 59.8 60.2 61.2
20/05/2019 20:54:44 47.44 47.36 53.24 49.6 49.8 51.9 57.75 57.85 59.34 59.8 60.2 61.2
20/05/2019 20:54:45 48.37 48.11 53.24 49.6 49.8 51.9 58.35 58.19 59.34 59.8 60.2 61.2
20/05/2019 20:54:46 47.99 48.08 53.24 49.6 49.8 51.9 57.37 58.16 59.34 59.8 60.2 61.2
20/05/2019 20:54:47 49.93 49.53 53.24 49.6 49.8 51.9 59.17 58.79 59.34 59.8 60.1 61.2
20/05/2019 20:54:48 49.67 49.96 53.24 49.6 49.8 51.9 58.94 59.03 59.34 59.8 60.1 61.2
20/05/2019 20:54:49 48.84 49.45 53.24 49.6 49.8 51.9 58.54 58.97 59.34 59.8 60.1 61.2
20/05/2019 20:54:50 49.94 49.74 53.24 49.6 49.8 51.9 58.06 58.68 59.34 59.8 60.1 61.2
20/05/2019 20:54:51 47.74 49.54 53.24 49.6 49.8 51.9 58.36 58.42 59.34 59.9 60.1 61.2
20/05/2019 20:54:52 50.58 49.98 53.24 49.6 49.8 51.9 58.24 58.44 59.34 59.9 60.1 61.2
20/05/2019 20:54:53 50.1 50.06 53.24 49.6 49.8 51.9 58.44 58.47 59.34 59.9 60.1 61.2
20/05/2019 20:54:54 50.63 50.45 53.24 49.6 49.8 51.9 58.9 58.82 59.34 59.9 60.1 61.2
20/05/2019 20:54:55 50.13 50.6 53.24 49.6 49.8 51.9 58.92 58.92 59.34 59.8 60.1 61.2
20/05/2019 20:54:56 49.59 50.21 53.24 49.6 49.8 51.9 59.2 59.12 59.34 59.8 60.1 61.2
20/05/2019 20:54:57 49.99 50.03 53.24 49.6 49.8 51.9 58.91 59.29 59.34 59.8 60.1 61.2
20/05/2019 20:54:58 50.89 50.62 53.24 49.6 49.8 51.9 58.76 59.02 59.34 59.8 60.1 61.2
20/05/2019 20:54:59 51.16 51.03 53.24 49.6 49.9 51.9 58.5 59.07 59.34 59.8 60.1 61.2
20/05/2019 20:55:00 50.43 50.98 52.95 49.6 49.9 51.9 58.89 58.98 59.29 59.9 60.1 61.2
20/05/2019 20:55:01 49.3 50.53 51.86 49.6 49.9 51.9 58.16 58.7 59.29 59.9 60.1 61.2
20/05/2019 20:55:02 48.54 49.79 51.03 49.6 49.9 51.9 58.65 58.65 59.29 59.9 60.1 61.2
20/05/2019 20:55:03 50.52 50.26 51.03 49.6 49.9 51.9 57.94 58.58 59.29 59.9 60.1 61.2
20/05/2019 20:55:04 49.19 50.33 51.03 49.6 49.9 51.9 58.15 58.34 59.29 59.9 60.1 61.2
20/05/2019 20:55:05 48.15 49.53 51.03 49.6 49.9 51.9 59.02 58.83 59.29 59.9 60.1 61.2
20/05/2019 20:55:06 48.23 48.84 51.03 49.6 49.9 51.9 59.1 59.16 59.29 59.9 60.1 61.2
20/05/2019 20:55:07 48.82 48.7 51.03 49.6 49.9 51.9 59.02 59.81 59.81 59.9 60.1 61.2
20/05/2019 20:55:08 49.41 49.2 51.03 49.6 49.9 51.9 60.91 60.54 60.54 59.9 60.1 61.2
20/05/2019 20:55:09 49.85 49.85 51.03 49.6 49.9 51.9 60.79 61.06 61.06 59.9 60.1 61.2
20/05/2019 20:55:10 50.85 50.48 51.03 49.6 49.9 51.9 59.81 60.77 61.06 59.9 60.1 61.2
20/05/2019 20:55:11 51.18 51.16 51.16 49.6 49.9 51.9 60.36 60.66 61.06 59.9 60.1 61.2
20/05/2019 20:55:12 50.34 50.93 51.16 49.6 49.9 51.9 62.28 61.91 61.91 59.9 60.1 61.2
20/05/2019 20:55:13 48.62 50.69 51.16 49.6 49.9 51.9 59.22 61.55 61.91 59.9 60.1 61.2
20/05/2019 20:55:14 48.39 49.56 51.16 49.6 49.9 51.9 58.59 60.23 61.91 59.9 60.1 61.2
20/05/2019 20:55:15 49.81 49.57 51.16 49.6 49.9 51.9 58.06 59.21 61.91 59.9 60.1 61.2
20/05/2019 20:55:16 48.07 49.58 51.16 49.6 49.9 51.9 58.66 58.87 61.91 59.9 60.1 61.2
20/05/2019 20:55:17 47.96 48.94 51.16 49.6 49.9 51.9 58.12 58.74 61.91 59.9 60.1 61.2
20/05/2019 20:55:18 48.2 48.29 51.16 49.6 49.9 51.9 58.88 58.76 61.91 59.9 60.1 61.2
20/05/2019 20:55:19 49.09 48.85 51.16 49.6 49.9 51.9 59.43 59.28 61.91 59.9 60.1 61.2
20/05/2019 20:55:20 50.2 49.77 51.16 49.6 49.9 51.9 59.29 59.42 61.91 59.9 60.1 61.2
20/05/2019 20:55:21 49.69 50.01 51.16 49.6 49.9 51.9 60.01 59.9 61.91 59.9 60.1 61.2
20/05/2019 20:55:22 49.34 49.66 51.16 49.5 49.9 51.9 59.82 59.88 61.91 59.9 60 61.2
20/05/2019 20:55:23 51.56 50.98 51.16 49.5 49.9 51.9 59.62 60.04 61.91 59.8 60 61.2
20/05/2019 20:55:24 50.71 51.35 51.35 49.4 49.9 51.9 58.9 59.71 61.91 59.8 60 61.2
20/05/2019 20:55:25 49.06 50.71 51.35 49.4 49.9 51.9 58.69 59.22 61.91 59.8 60 61.2
20/05/2019 20:55:26 48.1 49.69 51.35 49.4 49.8 51.9 58.33 58.98 61.91 59.8 60 61.2
20/05/2019 20:55:27 49.08 49.2 51.35 49.3 49.8 51.9 57.41 58.46 61.91 59.7 60 61.2
20/05/2019 20:55:28 48.36 49.06 51.35 49.3 49.8 51.9 57.21 57.77 61.91 59.7 60 61.2
20/05/2019 20:55:29 47.63 48.56 51.35 49.3 49.8 51.9 57.78 57.88 61.91 59.7 60 61.2
20/05/2019 20:55:30 47.24 47.92 51.35 49.3 49.8 51.9 57.05 57.8 61.91 59.7 60 61.2
20/05/2019 20:55:31 47.33 47.62 51.35 49.3 49.8 51.9 57.8 57.7 61.91 59.7 60 61.2
20/05/2019 20:55:32 47.79 47.75 51.35 49.3 49.8 51.9 58.1 58.07 61.91 59.7 60 61.2
20/05/2019 20:55:33 48.77 48.49 51.35 49.3 49.8 51.9 58.85 58.72 61.91 59.7 60 61.2
20/05/2019 20:55:34 50.17 49.63 51.35 49.3 49.8 51.9 58.84 58.8 61.91 59.7 60 61.2
20/05/2019 20:55:35 50.98 50.74 51.35 49.3 49.8 51.9 59.29 59.35 61.91 59.7 60 61.2
20/05/2019 20:55:36 54.39 53.39 53.39 49.4 49.8 51.9 62.29 61.72 61.91 59.7 60 61.2
20/05/2019 20:55:37 52.04 53.46 53.46 49.4 49.8 51.9 60.69 61.85 61.91 59.7 60 61.2
20/05/2019 20:55:38 49.55 52.41 53.46 49.4 49.8 51.9 58.32 61.06 61.91 59.7 60 61.2
20/05/2019 20:55:39 48.22 50.88 53.46 49.4 49.8 51.9 57.22 59.59 61.91 59.7 60 61.2
20/05/2019 20:55:40 47.83 49.44 53.46 49.4 49.8 51.9 57.08 58.32 61.91 59.7 60 61.2
20/05/2019 20:55:41 48.35 48.59 53.46 49.4 49.8 51.9 58.27 58.14 61.91 59.7 60 61.2
20/05/2019 20:55:42 49.46 49.29 53.46 49.4 49.8 51.9 58.58 58.58 61.85 59.7 60 61.2
20/05/2019 20:55:43 49.1 49.31 53.46 49.4 49.7 51.9 58.61 58.7 61.85 59.7 59.9 61.2
20/05/2019 20:55:44 49.78 49.64 53.46 49.4 49.6 51.9 58.35 58.74 61.85 59.7 59.9 61.2
20/05/2019 20:55:45 48.96 49.56 53.46 49.4 49.6 51.9 58.48 58.56 61.85 59.7 59.9 61.2
20/05/2019 20:55:46 49.41 49.42 53.46 49.4 49.6 51.9 59.14 59.1 61.85 59.7 59.9 61.2
20/05/2019 20:55:47 49.5 49.48 53.46 49.4 49.6 51.9 60.55 60.14 61.85 59.7 59.9 61.2
20/05/2019 20:55:48 48.77 49.48 53.46 49.4 49.6 51.9 58.49 60.06 61.85 59.7 59.9 61.2
20/05/2019 20:55:49 50.59 50.29 53.46 49.4 49.6 51.9 59.13 59.3 61.85 59.7 59.9 61.2
20/05/2019 20:55:50 49.48 50.4 53.46 49.4 49.6 51.9 58.46 59.27 61.85 59.7 59.8 61.2
20/05/2019 20:55:51 48.69 49.71 53.46 49.4 49.5 51.9 57.85 58.82 61.85 59.7 59.8 61.2
20/05/2019 20:55:52 50.15 49.91 53.46 49.3 49.5 51.9 63.85 63.38 63.38 59.7 59.8 61.2
20/05/2019 20:55:53 48.49 49.92 53.46 49.3 49.5 51.9 62.3 63.9 63.9 59.7 59.8 61.2
20/05/2019 20:55:54 49.11 49.16 53.46 49.3 49.5 51.9 58.25 62.46 63.9 59.7 59.8 61.2
20/05/2019 20:55:55 48.85 49.27 53.46 49.3 49.5 51.9 58.54 60.26 63.9 59.7 59.8 61.2
20/05/2019 20:55:56 49.71 49.57 53.46 49.4 49.5 51.9 58.79 59.33 63.9 59.7 59.8 61.2
20/05/2019 20:55:57 50.42 50.16 53.46 49.4 49.5 51.9 60.9 60.65 63.9 59.7 59.8 61.2
20/05/2019 20:55:58 51.01 50.83 53.46 49.4 49.5 51.9 68.66 67.78 67.78 59.8 59.9 61.2
20/05/2019 20:55:59 51.16 51.23 53.46 49.4 49.5 51.9 72.06 71.25 71.25 60 60 61.2
20/05/2019 20:56:00 49.87 51.09 53.46 49.4 49.5 51.9 66.07 70.99 71.25 60.1 60 61.2
20/05/2019 20:56:01 49.12 50.13 53.46 49.4 49.5 51.9 59.21 68.17 71.25 60.1 60 61.2
20/05/2019 20:56:02 48.07 49.69 53.46 49.4 49.5 51.9 58.63 64.74 71.25 60.1 60 61.2
20/05/2019 20:56:03 47.45 48.55 53.46 49.4 49.5 51.9 58.79 61.98 71.25 60.1 60 61.2
20/05/2019 20:56:04 48.09 48.07 53.46 49.4 49.5 51.9 59.55 60.54 71.25 60.1 60 61.2
20/05/2019 20:56:05 48.11 48.3 53.46 49.4 49.5 51.9 59.17 60.18 71.25 60.1 60 61.2
20/05/2019 20:56:06 47.59 48.1 53.46 49.4 49.5 51.9 58.9 59.38 71.25 60.1 60 61.2
20/05/2019 20:56:07 51.94 51.17 52.41 49.4 49.5 51.9 59.26 59.28 71.25 60.1 60 61.2
20/05/2019 20:56:08 46.97 51.06 51.23 49.4 49.5 51.9 58.44 59.29 71.25 60.1 60 61.2
20/05/2019 20:56:09 48.16 49.01 51.23 49.4 49.5 51.9 58.37 58.9 71.25 60.1 60 61.2
20/05/2019 20:56:10 48.29 48.96 51.23 49.4 49.5 51.9 59 59 71.25 60.1 60 61.2
20/05/2019 20:56:11 46.92 48.33 51.23 49.4 49.5 51.9 60.18 59.97 71.25 60.1 60 61.2
20/05/2019 20:56:12 46.12 47.56 51.23 49.4 49.5 51.9 58.49 59.83 71.25 60.1 60 61.2
20/05/2019 20:56:13 46.47 46.82 51.23 49.4 49.5 51.9 58.71 59.06 71.25 60.1 60 61.2
20/05/2019 20:56:14 46.16 46.55 51.23 49.4 49.5 51.9 58.68 59.06 71.25 60.1 60 61.2
20/05/2019 20:56:15 45.93 46.42 51.23 49.4 49.5 51.9 58.3 58.85 71.25 60.1 60 61.2
20/05/2019 20:56:16 47.8 47.47 51.23 49.4 49.4 51.9 59.33 59.25 71.25 60.1 60 61.2
20/05/2019 20:56:17 48.42 48.62 51.23 49.4 49.4 51.9 60.92 60.32 71.25 60.1 59.9 61.2
20/05/2019 20:56:18 47.79 47.82 51.23 49.4 49.4 51.9 60.06 60.39 71.25 60.1 59.9 61.2
20/05/2019 20:56:19 49.46 48.94 51.23 49.4 49.4 51.9 61.74 61.65 71.25 60.1 59.9 61.2
20/05/2019 20:56:20 48.84 48.91 51.23 49.4 49.4 51.9 58.98 60.95 71.25 60.1 59.9 61.2
20/05/2019 20:56:21 47.77 48.85 51.23 49.4 49.4 51.9 60.95 60.85 71.25 60.1 59.9 61.2
20/05/2019 20:56:22 48.71 48.67 51.23 49.4 49.4 51.9 63.99 63.32 71.25 60.1 59.9 61.2
20/05/2019 20:56:23 48.12 48.6 51.23 49.4 49.4 51.9 62.58 63.56 71.25 60.2 59.9 61.2
20/05/2019 20:56:24 48.58 48.59 51.23 49.4 49.4 51.9 60.07 62.72 71.25 60.2 59.9 61.2
20/05/2019 20:56:25 48.87 48.77 51.23 49.4 49.4 51.9 57.67 61.23 71.25 60.1 59.9 61.2
20/05/2019 20:56:26 47.29 48.75 51.23 49.4 49.4 51.9 60.16 60.16 71.25 60.1 59.9 61.2
20/05/2019 20:56:27 48.29 48.27 51.23 49.4 49.4 51.9 59.73 60.69 71.25 60.1 59.9 61.2
20/05/2019 20:56:28 47.78 48.18 51.23 49.4 49.4 51.9 58.16 59.66 71.25 60.1 59.9 61.2
20/05/2019 20:56:29 48.13 48.21 51.17 49.4 49.4 51.9 58.42 58.88 70.99 60.1 59.9 61.2
20/05/2019 20:56:30 48.62 48.69 51.17 49.3 49.4 51.9 59.09 59.14 68.17 60.1 59.9 61.2
20/05/2019 20:56:31 47.51 48.39 51.17 49.3 49.4 51.9 58.78 59.05 64.74 60.1 59.9 61.2
20/05/2019 20:56:32 47.6 47.93 51.17 49.3 49.4 51.9 59.04 59.15 63.56 60.1 59.9 61.2
20/05/2019 20:56:33 47.25 47.99 51.17 49.3 49.4 51.9 58.4 58.98 63.56 60.1 59.9 61.2
20/05/2019 20:56:34 47.4 47.52 51.17 49.3 49.4 51.9 58.56 58.86 63.56 60.1 59.9 61.2
20/05/2019 20:56:35 47.66 47.67 51.17 49.3 49.4 51.9 59 58.92 63.56 60.1 59.9 61.2
20/05/2019 20:56:36 48.56 48.24 51.17 49.3 49.4 51.9 58.72 58.99 63.56 60.1 59.9 61.2
20/05/2019 20:56:37 48.27 48.37 51.06 49.3 49.4 51.9 59.09 59.23 63.56 60.1 59.9 61.2
20/05/2019 20:56:38 47.9 48.37 49.01 49.3 49.4 51.9 57.45 58.85 63.56 60.1 59.9 61.2
20/05/2019 20:56:39 48.45 48.44 48.96 49.3 49.4 51.9 57.85 58.09 63.56 60.1 59.9 61.2
20/05/2019 20:56:40 49.39 49.08 49.08 49.3 49.4 51.9 57.6 58.03 63.56 60.1 59.9 61.2
20/05/2019 20:56:41 48.59 49.28 49.28 49.3 49.4 51.9 57.04 57.71 63.56 60.1 59.9 61.2
20/05/2019 20:56:42 46.96 48.65 49.28 49.2 49.4 51.9 57.34 57.52 63.56 60.1 59.9 61.2
20/05/2019 20:56:43 47.01 47.61 49.28 49.2 49.4 51.9 56.98 57.52 63.56 60 59.9 61.2
20/05/2019 20:56:44 46.66 47.29 49.28 49.2 49.4 51.9 56.55 57.3 63.56 60 59.9 61.2
20/05/2019 20:56:45 46.51 46.91 49.28 49.2 49.4 51.9 57.52 57.58 63.56 60 59.9 61.2
20/05/2019 20:56:46 46.26 46.71 49.28 49.2 49.4 51.9 55.54 57.1 63.56 60 59.9 61.2
20/05/2019 20:56:47 48.4 48.11 49.28 49.2 49.4 51.9 56.54 56.59 63.56 60 59.9 61.2
20/05/2019 20:56:48 46.21 47.46 49.28 49.2 49.4 51.9 57.45 57.3 63.56 60 59.9 61.2
20/05/2019 20:56:49 46.83 46.88 49.28 49.2 49.4 51.9 57.17 57.16 63.56 60 59.9 61.2
20/05/2019 20:56:50 47.4 47.4 49.28 49.2 49.4 51.9 57.4 57.5 63.56 60 59.9 61.2
20/05/2019 20:56:51 49.91 49.17 49.28 49.2 49.4 51.9 57.99 57.83 63.56 60 59.9 61.2
20/05/2019 20:56:52 48.65 49.26 49.28 49.2 49.4 51.9 58.58 58.4 63.56 60 59.9 61.2
20/05/2019 20:56:53 49.33 49.29 49.29 49.2 49.4 51.9 58.38 58.56 62.72 60 59.9 61.2
20/05/2019 20:56:54 51.49 50.85 50.85 49.2 49.4 51.9 59.4 59.16 61.23 60 59.9 61.2
20/05/2019 20:56:55 50.42 50.86 50.86 49.2 49.4 51.9 58.58 59.18 60.69 60 59.9 61.2
20/05/2019 20:56:56 49.34 50.52 50.86 49.2 49.4 51.9 59.8 59.55 60.69 60 59.9 61.2
20/05/2019 20:56:57 49.08 49.8 50.86 49.2 49.4 51.9 59.4 59.65 59.66 60 59.9 61.2
20/05/2019 20:56:58 47.86 49.34 50.86 49.2 49.4 51.9 59.37 59.62 59.65 60 59.9 61.2
20/05/2019 20:56:59 48.87 48.89 50.86 49.2 49.4 51.9 58.94 59.6 59.65 60 59.9 61.2
20/05/2019 20:57:00 49.11 48.99 50.86 49.2 49.4 51.9 59.09 59.27 59.65 60 59.9 61.2
20/05/2019 20:57:01 50.44 49.97 50.86 49.2 49.4 51.9 60.88 60.5 60.5 60 59.9 61.2
20/05/2019 20:57:02 50.45 50.3 50.86 49.2 49.4 51.9 60.6 61.06 61.06 60.1 59.9 61.2
20/05/2019 20:57:03 51.42 51.18 51.18 49.2 49.4 51.9 59.7 60.41 61.06 60.1 59.9 61.2
20/05/2019 20:57:04 50.73 51.09 51.18 49.3 49.4 51.9 59.48 59.99 61.06 60.1 59.9 61.2
20/05/2019 20:57:05 49.24 50.85 51.18 49.3 49.4 51.9 59.08 59.76 61.06 60.1 59.9 61.2
20/05/2019 20:57:06 49.51 49.93 51.18 49.3 49.4 51.9 62.38 61.55 61.55 60.1 59.9 61.2
20/05/2019 20:57:07 50.01 49.94 51.18 49.3 49.4 51.9 65.27 64.11 64.11 60.1 60 61.2
20/05/2019 20:57:08 49.75 50.09 51.18 49.3 49.4 51.9 64.27 65.1 65.1 60.1 60 61.2
20/05/2019 20:57:09 48.33 49.77 51.18 49.3 49.4 51.9 59.75 63.76 65.1 60.1 60 61.2
20/05/2019 20:57:10 47.97 48.94 51.18 49.3 49.4 51.9 60.62 61.9 65.1 60.1 60 61.2
20/05/2019 20:57:11 48.83 48.75 51.18 49.3 49.4 51.9 59.8 60.99 65.1 60.1 60 61.2
20/05/2019 20:57:12 48.82 48.85 51.18 49.2 49.4 51.9 61.1 60.96 65.1 60.2 60 61.2
20/05/2019 20:57:13 49.04 49.11 51.18 49.2 49.4 51.9 61.2 61.22 65.1 60.2 60 61.2
20/05/2019 20:57:14 49.59 49.5 51.18 49.2 49.4 51.9 60.49 61.15 65.1 60.2 60 61.2
20/05/2019 20:57:15 49.31 49.42 51.18 49.2 49.4 51.9 60.81 61.05 65.1 60.2 60 61.2
20/05/2019 20:57:16 50.83 50.29 51.18 49.3 49.4 51.9 62.07 61.58 65.1 60.2 60 61.2
20/05/2019 20:57:17 50.65 50.59 51.18 49.3 49.4 51.9 62.8 62.6 65.1 60.2 60 61.2
20/05/2019 20:57:18 52.89 52.24 52.24 49.3 49.4 51.9 64.35 63.78 65.1 60.2 60 61.2
20/05/2019 20:57:19 51.09 52.18 52.24 49.3 49.4 51.9 64.14 64.08 65.1 60.3 60 61.2
20/05/2019 20:57:20 51.16 51.54 52.24 49.3 49.5 51.9 62.71 64.23 65.1 60.3 60 61.2
20/05/2019 20:57:21 51.01 51.35 52.24 49.3 49.5 51.9 60.95 63.2 65.1 60.3 60 61.2
20/05/2019 20:57:22 51.93 51.77 52.24 49.3 49.5 51.9 61.8 61.98 65.1 60.3 60 61.2
20/05/2019 20:57:23 53.79 53.17 53.17 49.4 49.5 51.9 62.54 62.42 65.1 60.3 60 61.2
20/05/2019 20:57:24 53.63 53.63 53.63 49.4 49.5 51.9 61.02 62.35 65.1 60.3 60 61.2
20/05/2019 20:57:25 52.16 53.37 53.63 49.4 49.5 51.9 60.66 61.54 65.1 60.3 60 61.2
20/05/2019 20:57:26 52.04 52.74 53.63 49.4 49.5 51.9 60.78 60.95 65.1 60.3 60.1 61.2
20/05/2019 20:57:27 54.31 53.82 53.82 49.5 49.5 51.9 65.24 64.18 65.1 60.3 60.1 61.2
20/05/2019 20:57:28 56.33 55.59 55.59 49.5 49.5 51.9 64.32 64.46 65.1 60.4 60.1 61.2
20/05/2019 20:57:29 55.25 55.7 55.7 49.6 49.5 51.9 62.17 64.34 65.1 60.4 60.1 61.2
20/05/2019 20:57:30 52.87 55.27 55.7 49.6 49.6 51.9 60.32 63.03 65.1 60.4 60.1 61.2
20/05/2019 20:57:31 51.98 53.86 55.7 49.6 49.6 51.9 61.35 61.63 65.1 60.4 60.1 61.2
20/05/2019 20:57:32 52.29 52.74 55.7 49.6 49.6 51.9 62.75 62.66 65.1 60.4 60.1 61.2
20/05/2019 20:57:33 53.58 53.29 55.7 49.7 49.6 51.9 64.64 63.92 65.1 60.4 60.1 61.3
20/05/2019 20:57:34 54.31 53.98 55.7 49.7 49.6 51.9 62.57 63.93 65.1 60.4 60.1 61.3
20/05/2019 20:57:35 54.14 54.17 55.7 49.7 49.6 51.9 62.02 63.28 65.1 60.4 60.1 61.3
20/05/2019 20:57:36 54.36 54.41 55.7 49.8 49.6 51.9 62.38 62.48 65.1 60.5 60.1 61.3
20/05/2019 20:57:37 52.77 54.2 55.7 49.8 49.6 51.9 60.41 62.39 65.1 60.5 60.1 61.3
20/05/2019 20:57:38 51.21 53.31 55.7 49.8 49.6 51.9 59 61.21 64.46 60.5 60.1 61.3
20/05/2019 20:57:39 50.57 52.06 55.7 49.8 49.6 51.9 58.47 59.89 64.46 60.5 60.1 61.3
20/05/2019 20:57:40 49.06 51.15 55.7 49.8 49.6 51.9 59.29 59.49 64.46 60.5 60.1 61.3
20/05/2019 20:57:41 48.53 49.95 55.7 49.8 49.6 51.9 62.66 61.94 64.46 60.5 60.1 61.3
20/05/2019 20:57:42 47.52 49.11 55.7 49.8 49.6 51.9 62.18 62.62 64.46 60.5 60.1 61.3
20/05/2019 20:57:43 47 48.11 55.7 49.8 49.6 51.9 65.24 64.68 64.68 60.5 60.1 61.3
20/05/2019 20:57:44 48.06 48.1 55.7 49.8 49.6 51.9 63.34 65.27 65.27 60.5 60.1 61.3
20/05/2019 20:57:45 48.14 48.22 55.7 49.7 49.6 51.9 58.85 63.68 65.27 60.5 60.1 61.3
20/05/2019 20:57:46 48.47 48.42 55.7 49.7 49.6 51.9 59.15 61.33 65.27 60.5 60.1 61.3
20/05/2019 20:57:47 47.93 48.28 55.7 49.7 49.6 51.9 58.53 60.34 65.27 60.5 60.1 61.3
20/05/2019 20:57:48 47.6 48.08 55.7 49.7 49.6 51.9 58.07 59.14 65.27 60.5 60.1 61.3
20/05/2019 20:57:49 47.09 47.95 55.7 49.7 49.6 51.9 58.19 58.61 65.27 60.5 60.1 61.3
20/05/2019 20:57:50 47.26 47.65 55.7 49.7 49.6 51.9 57.19 58.34 65.27 60.5 60.1 61.3
20/05/2019 20:57:51 47.73 47.7 55.7 49.7 49.6 51.9 57.58 57.99 65.27 60.5 60.1 61.3
20/05/2019 20:57:52 47.6 47.89 55.7 49.7 49.6 51.9 57.9 57.84 65.27 60.5 60.1 61.3
20/05/2019 20:57:53 47.54 47.9 55.7 49.7 49.6 51.9 58.13 58.13 65.27 60.5 60.1 61.3
20/05/2019 20:57:54 47.23 47.63 55.7 49.7 49.6 51.9 57.93 58.37 65.27 60.5 60.1 61.3
20/05/2019 20:57:55 47.24 47.4 55.7 49.7 49.6 51.9 57.42 57.91 65.27 60.5 60.1 61.3
20/05/2019 20:57:56 47.77 47.7 55.7 49.7 49.6 51.9 58.71 58.3 65.27 60.5 60.1 61.3
20/05/2019 20:57:57 47.85 47.96 55.7 49.7 49.6 51.9 59.99 59.61 65.27 60.5 60.1 61.3
20/05/2019 20:57:58 47.7 48 55.7 49.7 49.6 51.9 59.25 59.61 65.27 60.5 60.1 61.3
20/05/2019 20:57:59 47.24 47.72 55.27 49.7 49.6 51.9 58.19 59.39 65.27 60.6 60.1 61.3
20/05/2019 20:58:00 47.03 47.52 54.41 49.7 49.6 51.9 58.35 58.83 65.27 60.6 60.1 61.3
20/05/2019 20:58:01 47.08 47.41 54.41 49.7 49.6 51.9 58.54 58.6 65.27 60.6 60.1 61.3
20/05/2019 20:58:02 46.25 47.13 54.41 49.7 49.6 51.9 59.09 59.05 65.27 60.6 60.1 61.3
20/05/2019 20:58:03 46.77 46.75 54.41 49.7 49.6 51.9 60.59 60.29 65.27 60.6 60.1 61.3
20/05/2019 20:58:04 47.26 47.18 54.41 49.7 49.6 51.9 59.62 60.34 65.27 60.6 60.1 61.3
20/05/2019 20:58:05 46.37 47.1 54.41 49.7 49.6 51.9 58.96 59.88 65.27 60.6 60.1 61.3
20/05/2019 20:58:06 46.96 46.93 54.2 49.7 49.6 51.9 60.2 60.11 65.27 60.6 60.1 61.3
20/05/2019 20:58:07 47.45 47.38 53.31 49.7 49.6 51.9 58.68 59.99 65.27 60.6 60.1 61.3
20/05/2019 20:58:08 46.89 47.24 52.06 49.7 49.6 51.9 58.71 59.27 65.27 60.6 60.1 61.3
20/05/2019 20:58:09 48.09 48.1 51.15 49.7 49.6 51.9 59.14 59.44 65.27 60.6 60.1 61.3
20/05/2019 20:58:10 46.59 47.52 49.95 49.7 49.6 51.9 58.32 59.05 65.27 60.6 60.1 61.3
20/05/2019 20:58:11 47.94 47.64 49.11 49.7 49.6 51.9 58.33 58.62 65.27 60.6 60.1 61.3
20/05/2019 20:58:12 48.36 48.12 48.42 49.7 49.6 51.9 59.09 59.01 65.27 60.6 60.1 61.3
20/05/2019 20:58:13 47.61 48.33 48.42 49.7 49.6 51.9 58.05 59.03 65.27 60.6 60.1 61.3
20/05/2019 20:58:14 47.72 47.78 48.42 49.7 49.6 51.9 58.57 58.51 63.68 60.6 60.1 61.3
20/05/2019 20:58:15 48.42 48.21 48.42 49.7 49.6 51.9 58.91 58.81 61.33 60.6 60.1 61.3
20/05/2019 20:58:16 47.84 48.16 48.33 49.7 49.6 51.9 60.06 60.05 60.34 60.6 60.1 61.3
20/05/2019 20:58:17 48.16 48.27 48.33 49.7 49.6 51.9 61.22 60.96 60.96 60.6 60.1 61.3
20/05/2019 20:58:18 47.63 48.4 48.4 49.6 49.6 51.9 59.13 60.67 60.96 60.6 60.1 61.3
20/05/2019 20:58:19 49.07 48.74 48.74 49.6 49.6 51.9 59.58 59.97 60.96 60.6 60.1 61.3
20/05/2019 20:58:20 47.81 48.69 48.74 49.6 49.6 51.9 62.76 62.05 62.05 60.6 60.1 61.3
20/05/2019 20:58:21 48.32 48.36 48.74 49.6 49.6 51.9 60.21 62.02 62.05 60.6 60.1 61.3
20/05/2019 20:58:22 47.74 48.55 48.74 49.6 49.6 51.9 59.5 60.95 62.05 60.6 60.1 61.3
20/05/2019 20:58:23 46.86 47.82 48.74 49.6 49.6 51.9 58.14 60.17 62.05 60.6 60.1 61.3
20/05/2019 20:58:24 47.17 47.35 48.74 49.6 49.6 51.9 57.63 58.88 62.05 60.6 60.1 61.3
20/05/2019 20:58:25 47.43 47.64 48.74 49.6 49.6 51.9 59.12 58.82 62.05 60.6 60.1 61.3
20/05/2019 20:58:26 48.61 48.14 48.74 49.6 49.6 51.9 61.31 60.75 62.05 60.6 60.1 61.3
20/05/2019 20:58:27 47.22 48.15 48.74 49.6 49.6 51.9 58.69 60.18 62.05 60.6 60.1 61.3
20/05/2019 20:58:28 46.17 47.56 48.74 49.6 49.6 51.9 57.49 59.4 62.05 60.6 60.1 61.3
20/05/2019 20:58:29 47.64 47.41 48.74 49.6 49.6 51.9 57.02 58.38 62.05 60.6 60.1 61.3
20/05/2019 20:58:30 47.08 47.66 48.74 49.6 49.6 51.9 57.13 57.55 62.05 60.6 60.1 61.3
20/05/2019 20:58:31 46.37 47.05 48.74 49.6 49.6 51.9 56.88 57.31 62.05 60.6 60.1 61.3
20/05/2019 20:58:32 47.2 47.2 48.74 49.6 49.6 51.9 56.97 57.5 62.05 60.6 60.1 61.3
20/05/2019 20:58:33 46.86 47.18 48.74 49.6 49.6 51.9 57.26 57.29 62.05 60.6 60.1 61.3
20/05/2019 20:58:34 46.75 47.16 48.74 49.6 49.6 51.9 58.46 58.15 62.05 60.6 60.1 61.3
20/05/2019 20:58:35 46.83 46.92 48.74 49.6 49.6 51.9 58.28 58.42 62.05 60.5 60.1 61.3
20/05/2019 20:58:36 46.9 47.12 48.74 49.6 49.6 51.9 57.27 58.3 62.05 60.5 60.1 61.3
20/05/2019 20:58:37 46.49 47 48.74 49.5 49.6 51.9 57.17 57.71 62.05 60.5 60.1 61.3
20/05/2019 20:58:38 46.42 46.6 48.74 49.5 49.6 51.9 57.28 57.4 62.05 60.5 60.1 61.3
20/05/2019 20:58:39 47.1 47.05 48.74 49.5 49.6 51.9 57.14 57.39 62.05 60.5 60.1 61.3
20/05/2019 20:58:40 49.05 48.87 48.87 49.5 49.6 51.9 57.68 57.66 62.05 60.5 60.1 61.3
20/05/2019 20:58:41 46.4 47.87 48.87 49.5 49.6 51.9 56.84 57.51 62.05 60.5 60.1 61.3
20/05/2019 20:58:42 46.38 47.1 48.87 49.5 49.6 51.9 56.89 57.06 62.05 60.5 60.1 61.3
20/05/2019 20:58:43 47.53 47.4 48.87 49.5 49.6 51.9 57.43 57.39 62.05 60.4 60.1 61.3
20/05/2019 20:58:44 46.21 47.23 48.87 49.5 49.6 51.9 57.7 57.85 62.05 60.4 60.1 61.3
20/05/2019 20:58:45 47.61 47.36 48.87 49.4 49.6 51.9 58.57 58.35 62.05 60.4 60.1 61.3
20/05/2019 20:58:46 46.79 47.52 48.87 49.4 49.6 51.9 57.04 58.27 62.05 60.3 60.1 61.3
20/05/2019 20:58:47 47.66 47.72 48.87 49.4 49.6 51.9 57.86 57.84 62.05 60.2 60.1 61.3
20/05/2019 20:58:48 46.95 47.45 48.87 49.3 49.6 51.9 57.54 57.94 62.05 60.2 60.1 61.3
20/05/2019 20:58:49 46.65 47.19 48.87 49.3 49.5 51.9 58.08 58.03 62.05 60.1 60.1 61.3
20/05/2019 20:58:50 47.32 47.23 48.87 49.3 49.5 51.9 59.26 58.97 62.02 60.1 60.1 61.3
20/05/2019 20:58:51 47.86 47.64 48.87 49.3 49.5 51.9 58.78 59.12 60.95 60.1 60 61.3
20/05/2019 20:58:52 50.09 49.46 49.46 49.3 49.6 51.9 61.19 60.81 60.81 60.1 60.1 61.3
20/05/2019 20:58:53 49.71 49.76 49.76 49.3 49.6 51.9 61.18 61.7 61.7 60.1 60.1 61.3
20/05/2019 20:58:54 48.76 49.57 49.76 49.3 49.6 51.9 58.89 60.7 61.7 60 60.1 61.3
20/05/2019 20:58:55 47.48 49.07 49.76 49.2 49.6 51.9 58.64 59.65 61.7 59.9 60.1 61.3
20/05/2019 20:58:56 48.28 48.31 49.76 49.2 49.6 51.9 60.73 60.38 61.7 59.9 60.1 61.3
20/05/2019 20:58:57 48.45 48.47 49.76 49.2 49.6 51.9 59.08 60.6 61.7 59.9 60.1 61.3
20/05/2019 20:58:58 48.84 48.71 49.76 49.2 49.6 51.9 60.68 60.46 61.7 59.9 60.1 61.3
20/05/2019 20:58:59 48.95 49.32 49.76 49.2 49.6 51.9 59.28 60.47 61.7 59.9 60.1 61.3
20/05/2019 20:59:00 48.73 48.83 49.76 49.2 49.6 51.9 61.29 61.03 61.7 59.9 60.1 61.3
20/05/2019 20:59:01 49.27 49.25 49.76 49.2 49.6 51.9 60.13 60.93 61.7 59.9 60.1 61.3
20/05/2019 20:59:02 47.88 49.21 49.76 49.2 49.6 51.9 59.75 60.27 61.7 59.9 60.1 61.3
20/05/2019 20:59:03 48.36 48.46 49.76 49.2 49.6 51.9 59.25 59.89 61.7 59.9 60.1 61.3
20/05/2019 20:59:04 48.73 48.77 49.76 49.2 49.6 51.9 60.46 60.36 61.7 59.9 60.1 61.3
20/05/2019 20:59:05 50.37 49.98 49.98 49.2 49.6 51.9 61.19 61 61.7 59.9 60.1 61.3
20/05/2019 20:59:06 51.86 51.29 51.29 49.3 49.6 51.9 60.89 60.98 61.7 59.9 60 61.3
20/05/2019 20:59:07 54.2 53.39 53.39 49.3 49.6 51.9 63.41 62.64 62.64 60 60 61.3
20/05/2019 20:59:08 54.35 54.06 54.06 49.3 49.6 51.9 65.28 64.71 64.71 60 60 61.3
20/05/2019 20:59:09 53.1 54.03 54.06 49.4 49.6 51.8 67.12 66.43 66.43 60.1 60.1 61.3
20/05/2019 20:59:10 53.15 53.44 54.06 49.4 49.6 51.8 67.74 67.21 67.21 60.1 60.1 61.3
20/05/2019 20:59:11 52.68 53.22 54.06 49.4 49.6 51.8 64.86 67.17 67.21 60.2 60.1 61.3
20/05/2019 20:59:12 53.44 53.31 54.06 49.4 49.6 51.8 63.36 65.73 67.21 60.2 60.1 61.3
20/05/2019 20:59:13 54.72 54.41 54.41 49.5 49.6 51.8 63.69 64.56 67.21 60.2 60.1 61.3
20/05/2019 20:59:14 55.62 55.22 55.22 49.5 49.6 51.8 62.94 64.05 67.21 60.2 60.1 61.3
20/05/2019 20:59:15 54.71 55.23 55.23 49.6 49.6 51.8 62.14 63.36 67.21 60.3 60.1 61.3
20/05/2019 20:59:16 55.47 55.32 55.32 49.6 49.7 51.8 64.19 63.81 67.21 60.3 60.1 61.3
20/05/2019 20:59:17 54.95 55.34 55.34 49.6 49.7 51.8 64.42 64.22 67.21 60.3 60.1 61.3
20/05/2019 20:59:18 53.96 55.03 55.34 49.7 49.7 51.8 64.31 64.46 67.21 60.3 60.1 61.3
20/05/2019 20:59:19 53.39 54.4 55.34 49.7 49.7 51.8 62.45 64.19 67.21 60.4 60.2 61.3
20/05/2019 20:59:20 52.94 53.74 55.34 49.7 49.7 51.8 62.67 63.38 67.21 60.4 60.2 61.3
20/05/2019 20:59:21 52.38 53.28 55.34 49.7 49.7 51.8 62.94 63.16 67.21 60.4 60.2 61.3
20/05/2019 20:59:22 51.73 52.67 55.34 49.8 49.7 51.8 59.18 62.7 67.21 60.4 60.2 61.3
20/05/2019 20:59:23 51.12 52.12 55.34 49.8 49.7 51.8 62.24 61.93 67.21 60.4 60.2 61.3
20/05/2019 20:59:24 50.51 51.48 55.34 49.8 49.7 51.8 62.83 62.7 67.21 60.4 60.2 61.3
20/05/2019 20:59:25 50.8 51.05 55.34 49.8 49.7 51.8 64.58 64.01 67.21 60.5 60.2 61.3
20/05/2019 20:59:26 49.18 50.83 55.34 49.8 49.7 51.8 61.77 63.99 67.21 60.5 60.2 61.3
20/05/2019 20:59:27 48.42 49.8 55.34 49.8 49.7 51.8 60.22 62.57 67.21 60.5 60.2 61.3
20/05/2019 20:59:28 48 48.97 55.34 49.8 49.7 51.8 60.07 61.24 67.21 60.5 60.2 61.3
20/05/2019 20:59:29 49.23 49.04 55.34 49.8 49.7 51.8 59.66 60.59 67.21 60.5 60.2 61.3
20/05/2019 20:59:30 49.63 49.51 55.34 49.7 49.7 51.8 62.28 61.63 67.21 60.5 60.2 61.3
20/05/2019 20:59:31 48.59 49.46 55.34 49.7 49.7 51.8 63.08 62.59 67.21 60.5 60.2 61.3
20/05/2019 20:59:32 48.18 48.93 55.34 49.7 49.7 51.8 62.01 62.87 67.21 60.5 60.2 61.3
20/05/2019 20:59:33 48.18 48.51 55.34 49.7 49.7 51.8 62.12 62.36 67.21 60.5 60.2 61.3
20/05/2019 20:59:34 47.43 48.27 55.34 49.7 49.7 51.8 58.22 62.01 67.21 60.5 60.2 61.3
20/05/2019 20:59:35 48.38 48.24 55.34 49.7 49.7 51.8 58.28 60.01 67.21 60.5 60.2 61.3
20/05/2019 20:59:36 50.63 50.04 55.34 49.7 49.7 51.8 61.5 60.74 67.21 60.5 60.2 61.3
20/05/2019 20:59:37 51.56 51.13 55.34 49.7 49.7 51.8 62.39 61.91 67.21 60.6 60.2 61.3
20/05/2019 20:59:38 51.74 51.58 55.34 49.7 49.7 51.8 62.17 62.26 67.21 60.6 60.2 61.3
20/05/2019 20:59:39 52 51.97 55.34 49.8 49.7 51.8 59.69 61.97 67.21 60.6 60.2 61.3
20/05/2019 20:59:40 53.29 52.8 55.34 49.8 49.7 51.8 59.29 60.62 67.17 60.6 60.2 61.3
20/05/2019 20:59:41 54.1 53.75 55.34 49.8 49.7 51.8 59.38 59.87 65.73 60.6 60.2 61.3
20/05/2019 20:59:42 54.6 54.46 55.34 49.8 49.7 51.8 60.79 60.38 64.56 60.6 60.2 61.3
20/05/2019 20:59:43 51.5 54.14 55.34 49.9 49.7 51.8 59.69 60.36 64.46 60.6 60.2 61.3
20/05/2019 20:59:44 50.27 52.59 55.34 49.9 49.7 51.8 61.03 60.74 64.46 60.6 60.2 61.3
20/05/2019 20:59:45 49.07 51.37 55.34 49.9 49.7 51.8 58.96 60.81 64.46 60.6 60.2 61.3
20/05/2019 20:59:46 48.21 49.96 55.34 49.9 49.7 51.8 58.05 59.55 64.46 60.6 60.2 61.3
20/05/2019 20:59:47 47.68 48.99 55.03 49.9 49.7 51.8 58.47 58.83 64.46 60.6 60.2 61.3
20/05/2019 20:59:48 47.38 48.17 54.46 49.9 49.7 51.8 57.71 58.55 64.19 60.6 60.2 61.3
20/05/2019 20:59:49 47.99 47.94 54.46 49.9 49.7 51.8 58.88 58.64 64.01 60.6 60.2 61.3
20/05/2019 20:59:50 47.85 48 54.46 49.8 49.7 51.8 59.03 58.96 64.01 60.6 60.1 61.3
20/05/2019 20:59:51 48.37 48.22 54.46 49.8 49.7 51.8 57.86 58.91 64.01 60.6 60.1 61.3
20/05/2019 20:59:52 49.61 49.18 54.46 49.8 49.7 51.8 57.93 58.19 64.01 60.6 60.1 61.3
20/05/2019 20:59:53 51.58 51.11 54.46 49.9 49.7 51.8 59.73 59.39 64.01 60.6 60.2 61.3
20/05/2019 20:59:54 52.08 51.96 54.46 49.9 49.7 51.8 60.61 60.37 64.01 60.6 60.2 61.3
20/05/2019 20:59:55 49.92 51.5 54.46 49.9 49.7 51.8 58.78 59.94 63.99 60.6 60.2 61.3
20/05/2019 20:59:56 49.03 50.54 54.46 49.9 49.7 51.8 57.45 59.31 62.87 60.6 60.2 61.3
20/05/2019 20:59:57 48.49 49.66 54.46 49.9 49.7 51.8 58.62 58.57 62.87 60.6 60.2 61.3
20/05/2019 20:59:58 49.03 49.1 54.46 49.8 49.7 51.8 58.53 58.63 62.87 60.6 60.2 61.3
20/05/2019 20:59:59 49.23 49.26 54.46 49.8 49.7 51.8 59.18 59.01 62.87 60.6 60.2 61.3
20/05/2019 21:00:00 48.93 49.24 54.46 49.8 49.7 51.8 58.86 59.12 62.87 60.6 60.2 61.3
20/05/2019 21:00:01 48.71 49.19 54.46 49.8 49.7 51.8 60.28 60.29 62.87 60.6 60.2 61.3
20/05/2019 21:00:02 48.16 48.85 54.46 49.8 49.7 51.8 58.06 59.46 62.36 60.6 60.1 61.3
20/05/2019 21:00:03 47.69 48.45 54.46 49.8 49.7 51.8 58.36 58.79 62.26 60.6 60.1 61.3
20/05/2019 21:00:04 48.01 48.1 54.46 49.8 49.7 51.8 58.65 58.64 62.26 60.6 60.1 61.3
20/05/2019 21:00:05 48.33 48.28 54.46 49.8 49.7 51.8 60.05 59.64 62.26 60.6 60.2 61.3
20/05/2019 21:00:06 49.59 49.34 54.46 49.8 49.7 51.8 59.88 59.87 62.26 60.6 60.2 61.3
20/05/2019 21:00:07 53.37 52.36 54.46 49.8 49.7 51.8 63.3 62.28 62.28 60.6 60.2 61.3
20/05/2019 21:00:08 53.34 53.06 54.46 49.9 49.7 51.8 64.7 64.44 64.44 60.7 60.2 61.3
20/05/2019 21:00:09 50.86 52.97 54.46 49.9 49.7 51.8 64.06 65.51 65.51 60.7 60.2 61.3
20/05/2019 21:00:10 50.23 51.67 54.46 49.9 49.7 51.8 61.08 63.63 65.51 60.7 60.2 61.3
20/05/2019 21:00:11 51.24 51.23 54.46 49.9 49.7 51.8 65.47 65.37 65.51 60.7 60.2 61.3
20/05/2019 21:00:12 52.48 52.13 54.14 49.9 49.7 51.8 66.18 66.55 66.55 60.7 60.2 61.3
20/05/2019 21:00:13 54.09 53.57 53.57 49.9 49.7 51.8 71.77 70.92 70.92 60.9 60.3 61.3
20/05/2019 21:00:14 53.37 53.68 53.68 49.9 49.7 51.8 68.7 71.37 71.37 61 60.3 61.3
20/05/2019 21:00:15 52.97 53.41 53.68 49.9 49.7 51.8 63.01 69.18 71.37 61 60.3 61.3
20/05/2019 21:00:16 53.38 53.35 53.68 50 49.7 51.8 62.3 66.35 71.37 61 60.3 61.3
20/05/2019 21:00:17 51.82 53.29 53.68 50 49.7 51.8 62.61 64.35 71.37 61 60.3 61.3
20/05/2019 21:00:18 51.77 52.4 53.68 50 49.7 51.8 66.04 65.31 71.37 61.1 60.3 61.3
20/05/2019 21:00:19 52.42 52.4 53.68 50 49.7 51.8 65.51 65.71 71.37 61.1 60.4 61.3
20/05/2019 21:00:20 53.62 53.26 53.68 50 49.8 51.8 66.86 66.71 71.37 61.1 60.4 61.3
20/05/2019 21:00:21 55.43 54.84 54.84 50.1 49.8 51.8 66.32 66.81 71.37 61.2 60.4 61.3
20/05/2019 21:00:22 55.78 55.46 55.46 50.1 49.8 51.8 67.13 67.35 71.37 61.2 60.4 61.3
20/05/2019 21:00:23 55.24 55.76 55.76 50.1 49.8 51.8 66.5 67.11 71.37 61.3 60.4 61.3
20/05/2019 21:00:24 53.6 55.14 55.76 50.1 49.8 51.8 66.6 66.87 71.37 61.3 60.4 61.3
20/05/2019 21:00:25 52.25 54.16 55.76 50.2 49.8 51.8 63.17 66.51 71.37 61.3 60.4 61.3
20/05/2019 21:00:26 50.09 52.99 55.76 50.2 49.8 51.8 60.18 64.44 71.37 61.3 60.4 61.3
20/05/2019 21:00:27 49.82 51.35 55.76 50.2 49.8 51.8 60.29 62.31 71.37 61.3 60.4 61.3
20/05/2019 21:00:28 48.61 50.43 55.76 50.2 49.8 51.8 59.89 61.23 71.37 61.3 60.4 61.3
20/05/2019 21:00:29 50.25 50.04 55.76 50.2 49.8 51.8 60.49 60.66 71.37 61.3 60.4 61.3
20/05/2019 21:00:30 49.17 50.13 55.76 50.2 49.8 51.8 59.69 60.45 71.37 61.3 60.4 61.3
20/05/2019 21:00:31 50.53 50.25 55.76 50.2 49.8 51.8 64.05 63.4 71.37 61.4 60.4 61.3
20/05/2019 21:00:32 50.68 50.59 55.76 50.2 49.8 51.8 60.53 62.77 71.37 61.4 60.4 61.3
20/05/2019 21:00:33 51.45 51.22 55.76 50.2 49.8 51.8 63.28 62.93 71.37 61.4 60.4 61.3
20/05/2019 21:00:34 50.31 51.14 55.76 50.2 49.8 51.8 60.16 62.9 71.37 61.4 60.4 61.3
20/05/2019 21:00:35 48.95 50.49 55.76 50.2 49.8 51.8 59.44 61.41 71.37 61.4 60.4 61.3
20/05/2019 21:00:36 49.14 49.59 55.76 50.2 49.8 51.8 58.47 60.13 71.37 61.4 60.4 61.3
20/05/2019 21:00:37 49.01 49.44 55.76 50.2 49.8 51.8 58.77 59.37 71.37 61.4 60.4 61.3
20/05/2019 21:00:38 47.81 49 55.76 50.1 49.8 51.8 59.08 59.29 71.37 61.4 60.4 61.3
20/05/2019 21:00:39 47.76 48.25 55.76 50.1 49.8 51.8 58.25 59.04 71.37 61.4 60.4 61.3
20/05/2019 21:00:40 47.99 48.07 55.76 50.1 49.8 51.8 60.8 60.49 71.37 61.4 60.4 61.3
20/05/2019 21:00:41 48.2 48.17 55.76 50.1 49.8 51.8 58.26 60.01 71.37 61.4 60.4 61.3
20/05/2019 21:00:42 48.58 48.45 55.76 50.1 49.8 51.8 58.01 58.94 71.37 61.4 60.4 61.3
20/05/2019 21:00:43 49.66 49.38 55.76 50.1 49.8 51.8 59.33 59.21 71.37 61.4 60.4 61.3
20/05/2019 21:00:44 49.6 49.61 55.76 50.1 49.8 51.8 60.21 60 69.18 61.4 60.4 61.3
20/05/2019 21:00:45 48.55 49.52 55.76 50.1 49.8 51.8 58.9 60.05 67.35 61.4 60.4 61.3
20/05/2019 21:00:46 48.22 48.85 55.76 50.1 49.8 51.8 57.87 59.32 67.35 61.4 60.4 61.3
20/05/2019 21:00:47 48.4 48.61 55.76 50.1 49.8 51.8 57.96 58.48 67.35 61.4 60.4 61.3
20/05/2019 21:00:48 47.83 48.59 55.76 50.1 49.8 51.8 57.31 58.17 67.35 61.4 60.4 61.3
20/05/2019 21:00:49 47.8 48.15 55.76 50.1 49.8 51.8 57.6 57.73 67.35 61.4 60.4 61.3
20/05/2019 21:00:50 47.56 47.96 55.76 50.1 49.8 51.8 57.36 57.74 67.35 61.4 60.4 61.3
20/05/2019 21:00:51 47.48 47.78 55.76 50.1 49.8 51.8 57.71 57.88 67.35 61.4 60.4 61.3
20/05/2019 21:00:52 47.35 47.63 55.76 50.1 49.8 51.8 57.8 57.91 67.11 61.4 60.4 61.3
20/05/2019 21:00:53 48.06 47.83 55.14 50.1 49.8 51.8 57.95 58.01 66.87 61.3 60.4 61.3
20/05/2019 21:00:54 48.57 48.43 54.16 50.1 49.8 51.8 57.92 58.09 66.51 61.3 60.4 61.3
20/05/2019 21:00:55 48.36 48.43 52.99 50.1 49.8 51.8 58.3 58.2 64.44 61.3 60.4 61.3
20/05/2019 21:00:56 49.35 49.17 51.35 50.1 49.8 51.8 57.77 58.25 63.4 61.3 60.4 61.3
20/05/2019 21:00:57 51.86 51.08 51.22 50.1 49.8 51.8 58.68 58.64 63.4 61.3 60.4 61.3
20/05/2019 21:00:58 49.44 51.01 51.22 50.1 49.8 51.8 58.15 58.63 63.4 61.3 60.4 61.3
20/05/2019 21:00:59 48.2 49.96 51.22 50.1 49.8 51.8 57.19 58.29 63.4 61.1 60.4 61.3
20/05/2019 21:01:00 47.59 48.99 51.22 50.1 49.8 51.8 57.41 57.82 63.4 61.1 60.4 61.3
20/05/2019 21:01:01 47.77 48.06 51.22 50.1 49.8 51.8 57.14 57.53 62.93 61.1 60.4 61.3
20/05/2019 21:01:02 47.39 47.97 51.22 50.1 49.8 51.8 56.82 57.58 62.93 61.1 60.4 61.3
20/05/2019 21:01:03 46.65 47.57 51.14 50.1 49.8 51.8 56.64 57 62.9 61 60.4 61.3
20/05/2019 21:01:04 47.29 47.22 51.08 50.1 49.8 51.8 57.5 57.31 61.41 61 60.3 61.3
20/05/2019 21:01:05 47.6 47.52 51.08 50.1 49.8 51.8 57.82 57.84 60.49 61 60.3 61.3
20/05/2019 21:01:06 48.94 48.42 51.08 50.1 49.8 51.8 57.69 57.74 60.49 61 60.3 61.3
20/05/2019 21:01:07 49.77 49.4 51.08 50.1 49.8 51.8 57.35 57.67 60.49 61 60.3 61.3
20/05/2019 21:01:08 51.84 51.36 51.36 50.1 49.8 51.8 59.02 58.61 60.49 61 60.3 61.3
20/05/2019 21:01:09 53.07 52.46 52.46 50.1 49.8 51.8 60.04 59.8 60.49 61 60.3 61.3
20/05/2019 21:01:10 50.26 52.4 52.46 50.1 49.8 51.8 57.85 59.51 60.05 61 60.3 61.3
20/05/2019 21:01:11 48.67 51.09 52.46 50.1 49.8 51.8 57.24 58.46 60.05 61 60.3 61.3
20/05/2019 21:01:12 48.57 49.82 52.46 50.1 49.8 51.8 57.29 57.79 60.05 61 60.3 61.3
20/05/2019 21:01:13 47.64 49.04 52.46 50.1 49.8 51.8 57.15 57.66 60.05 61 60.3 61.3
20/05/2019 21:01:14 47.56 48.19 52.46 50.1 49.8 51.8 57.03 57.4 60.05 61 60.3 61.3
20/05/2019 21:01:15 48.15 48.13 52.46 50.1 49.8 51.8 56.9 57.12 59.8 61 60.3 61.3
20/05/2019 21:01:16 48.73 48.57 52.46 50.1 49.8 51.8 56.95 57.24 59.8 61 60.3 61.3
20/05/2019 21:01:17 48.91 48.96 52.46 50.1 49.8 51.8 57.31 57.23 59.8 61 60.3 61.3
20/05/2019 21:01:18 48.21 48.68 52.46 50.1 49.8 51.8 58.79 58.37 59.8 61 60.3 61.3
20/05/2019 21:01:19 48.74 48.65 52.46 50.1 49.8 51.8 58.24 58.39 59.8 61 60.3 61.3
20/05/2019 21:01:20 48.35 48.72 52.46 50.1 49.8 51.8 57.75 58.43 59.8 61 60.3 61.3
20/05/2019 21:01:21 47.03 48.42 52.46 50.1 49.8 51.8 57.04 58.24 59.8 61 60.3 61.3
20/05/2019 21:01:22 47.59 47.77 52.46 50.1 49.8 51.8 56.63 57.29 59.8 61 60.3 61.3
20/05/2019 21:01:23 47.02 47.55 52.46 50.1 49.8 51.8 57.86 57.58 59.8 60.9 60.3 61.3
20/05/2019 21:01:24 46.62 47.22 52.46 50.1 49.8 51.8 56.66 57.49 59.8 60.9 60.3 61.3
20/05/2019 21:01:25 47.51 47.41 52.46 50.1 49.8 51.8 56.7 57.09 59.8 60.9 60.3 61.3
20/05/2019 21:01:26 46.5 47.55 52.46 50.1 49.8 51.8 57.17 57.24 59.8 60.9 60.3 61.3
20/05/2019 21:01:27 46.85 46.99 52.46 50.1 49.8 51.8 57.21 57.4 59.8 60.9 60.3 61.3
20/05/2019 21:01:28 46.16 46.86 52.46 50.1 49.8 51.8 57.04 57.54 59.8 60.9 60.3 61.3
20/05/2019 21:01:29 46.3 46.61 52.46 50.1 49.8 51.8 56.63 56.96 59.8 60.9 60.3 61.3
20/05/2019 21:01:30 46.32 46.49 52.46 50.1 49.8 51.8 56.2 56.92 59.8 60.9 60.3 61.3
20/05/2019 21:01:31 46.01 46.37 52.46 50.1 49.8 51.8 55.89 56.52 59.8 60.9 60.3 61.3
20/05/2019 21:01:32 46.39 46.44 52.46 50.1 49.8 51.8 57.25 56.95 59.8 60.9 60.3 61.3
20/05/2019 21:01:33 47.31 47.3 52.46 50.1 49.8 51.8 56.7 56.87 59.8 60.9 60.3 61.3
20/05/2019 21:01:34 47.88 47.68 52.46 50.1 49.8 51.8 56.66 56.84 59.8 60.9 60.3 61.3
20/05/2019 21:01:35 46.14 47.69 52.46 50.1 49.8 51.8 55.89 56.76 59.8 60.9 60.3 61.3
20/05/2019 21:01:36 46.39 46.74 52.46 50.1 49.8 51.8 56.47 56.5 59.8 60.9 60.3 61.3
20/05/2019 21:01:37 46.57 46.72 52.46 50.1 49.8 51.8 56.68 56.72 59.8 60.9 60.3 61.3
20/05/2019 21:01:38 46.52 46.69 52.46 50.1 49.8 51.8 56.7 56.78 59.8 60.9 60.3 61.3
20/05/2019 21:01:39 46.4 46.73 52.4 50.1 49.8 51.8 56.44 56.78 59.51 60.9 60.3 61.3
20/05/2019 21:01:40 47 46.89 51.09 50.1 49.8 51.8 56.68 56.88 58.46 60.9 60.3 61.3
20/05/2019 21:01:41 46.51 46.89 49.82 50.1 49.8 51.8 57.42 57.2 58.43 60.9 60.3 61.3
20/05/2019 21:01:42 48.42 47.97 49.04 50.1 49.8 51.8 56.49 57.05 58.43 60.9 60.3 61.3
20/05/2019 21:01:43 48.22 48.22 48.96 50.1 49.8 51.8 57.2 57.1 58.43 60.9 60.3 61.3
20/05/2019 21:01:44 48.44 48.46 48.96 50.1 49.8 51.8 57.75 57.66 58.43 60.9 60.3 61.3
20/05/2019 21:01:45 49.24 49.1 49.1 50.1 49.8 51.8 58.22 58.09 58.43 60.9 60.3 61.3
20/05/2019 21:01:46 48.73 49.03 49.1 50.1 49.8 51.8 58.32 58.31 58.43 60.9 60.3 61.3
20/05/2019 21:01:47 47.65 48.84 49.1 50.1 49.8 51.8 57.43 58.2 58.43 60.9 60.3 61.3
20/05/2019 21:01:48 47.5 48.12 49.1 50.1 49.8 51.8 57.2 57.83 58.43 60.9 60.3 61.3
20/05/2019 21:01:49 48.11 48.09 49.1 50.1 49.8 51.8 58.03 57.97 58.43 60.9 60.2 61.3
20/05/2019 21:01:50 48.29 48.33 49.1 50.1 49.8 51.8 56.74 57.71 58.31 60.9 60.2 61.3
20/05/2019 21:01:51 47.53 48.14 49.1 50.1 49.8 51.8 57.83 57.63 58.31 60.9 60.2 61.3
20/05/2019 21:01:52 47.57 47.91 49.1 50.1 49.8 51.8 57.9 57.91 58.31 60.9 60.2 61.3
20/05/2019 21:01:53 47.63 47.72 49.1 50.1 49.8 51.8 57.12 57.76 58.31 60.9 60.2 61.3
20/05/2019 21:01:54 47.66 47.83 49.1 50.1 49.8 51.8 57.66 57.88 58.31 60.9 60.2 61.3
20/05/2019 21:01:55 47.59 47.76 49.1 50.1 49.8 51.8 57.39 57.57 58.31 60.9 60.2 61.3
20/05/2019 21:01:56 48.14 48.05 49.1 50.1 49.8 51.8 56.6 57.43 58.31 60.9 60.2 61.3
20/05/2019 21:01:57 48.85 48.6 49.1 50.1 49.8 51.8 58.36 57.99 58.31 60.9 60.2 61.3
20/05/2019 21:01:58 50.48 49.99 49.99 50.1 49.8 51.8 58.84 58.74 58.74 60.9 60.2 61.3
20/05/2019 21:01:59 52.26 51.58 51.58 50.1 49.8 51.8 59.66 59.31 59.31 60.9 60.2 61.3
20/05/2019 21:02:00 51.4 51.83 51.83 50.1 49.8 51.8 58.17 59.37 59.37 60.9 60.2 61.3
20/05/2019 21:02:01 49.45 51.32 51.83 50.1 49.8 51.8 57.54 58.74 59.37 60.9 60.2 61.3
20/05/2019 21:02:02 49.02 50.19 51.83 50.1 49.8 51.8 57.28 57.87 59.37 60.9 60.2 61.3
20/05/2019 21:02:03 49.54 49.65 51.83 50.1 49.8 51.8 58.29 58.29 59.37 60.9 60.2 61.3
20/05/2019 21:02:04 50.2 50.05 51.83 50.1 49.8 51.8 58.04 58.13 59.37 60.9 60.2 61.3
20/05/2019 21:02:05 51.87 51.42 51.83 50.1 49.8 51.8 58.58 58.36 59.37 60.9 60.2 61.3
20/05/2019 21:02:06 51.46 51.7 51.83 50.1 49.8 51.8 59.42 59.1 59.37 60.8 60.2 61.3
20/05/2019 21:02:07 50.26 51.34 51.83 50.1 49.8 51.8 57.94 59.1 59.37 60.8 60.2 61.3
20/05/2019 21:02:08 50.48 50.84 51.83 50.1 49.8 51.8 58.52 58.63 59.37 60.8 60.2 61.3
20/05/2019 21:02:09 49.56 50.48 51.83 50.1 49.8 51.8 58.2 58.65 59.37 60.8 60.2 61.3
20/05/2019 21:02:10 49.55 49.89 51.83 50.1 49.8 51.8 57.96 58.33 59.37 60.8 60.2 61.3
20/05/2019 21:02:11 49.37 49.73 51.83 50.1 49.8 51.8 56.99 58.19 59.37 60.8 60.2 61.3
20/05/2019 21:02:12 52.77 51.95 51.95 50.1 49.8 51.8 60.52 59.78 59.78 60.8 60.2 61.3
20/05/2019 21:02:13 50.77 52.06 52.06 50.1 49.8 51.8 58.97 59.95 59.95 60.8 60.2 61.3
20/05/2019 21:02:14 49.4 51.11 52.06 50.1 49.8 51.8 58.62 59.2 59.95 60.8 60.2 61.3
20/05/2019 21:02:15 49.06 50.2 52.06 50.1 49.8 51.8 58.54 58.88 59.95 60.8 60.2 61.3
20/05/2019 21:02:16 49.23 49.6 52.06 50.1 49.8 51.8 57.22 58.77 59.95 60.7 60.2 61.3
20/05/2019 21:02:17 47.59 49.35 52.06 50.1 49.8 51.8 57.3 57.79 59.95 60.7 60.2 61.3
20/05/2019 21:02:18 47.81 48.28 52.06 50.1 49.8 51.8 58.37 58.29 59.95 60.7 60.2 61.3
20/05/2019 21:02:19 47.96 48.13 52.06 50.1 49.8 51.8 58.7 58.66 59.95 60.7 60.2 61.3
20/05/2019 21:02:20 48.9 48.74 52.06 50.1 49.8 51.8 58.57 58.73 59.95 60.7 60.2 61.3
20/05/2019 21:02:21 50.4 49.95 52.06 50.1 49.8 51.8 59.39 59.15 59.95 60.7 60.2 61.3
20/05/2019 21:02:22 51.59 51.19 52.06 50.1 49.8 51.8 61.05 60.57 60.57 60.7 60.2 61.3
20/05/2019 21:02:23 54.77 53.87 53.87 50.1 49.8 51.8 62.71 62.22 62.22 60.7 60.2 61.3
20/05/2019 21:02:24 53.75 54.2 54.2 50.1 49.8 51.8 63.1 63.3 63.3 60.7 60.2 61.3
20/05/2019 21:02:25 51.74 53.61 54.2 50.1 49.8 51.8 59.17 62.43 63.3 60.7 60.2 61.3
20/05/2019 21:02:26 50.91 52.51 54.2 50.1 49.8 51.8 58.82 60.64 63.3 60.7 60.2 61.3
20/05/2019 21:02:27 49.68 51.53 54.2 50.1 49.8 51.8 59.32 59.68 63.3 60.6 60.2 61.3
20/05/2019 21:02:28 48.9 50.48 54.2 50 49.8 51.8 60.19 60.41 63.3 60.6 60.2 61.3
20/05/2019 21:02:29 48.83 49.49 54.2 50 49.8 51.8 58.14 59.65 63.3 60.6 60.2 61.3
20/05/2019 21:02:30 48.58 49.15 54.2 50 49.8 51.8 60.26 59.95 63.3 60.6 60.2 61.3
20/05/2019 21:02:31 48.02 48.71 54.2 49.9 49.8 51.8 58.6 59.95 63.3 60.6 60.2 61.3
20/05/2019 21:02:32 48.16 48.37 54.2 49.9 49.8 51.8 57.78 59.11 63.3 60.6 60.2 61.3
20/05/2019 21:02:33 48.31 48.73 54.2 49.9 49.8 51.8 58.65 58.97 63.3 60.5 60.2 61.3
20/05/2019 21:02:34 47.96 48.23 54.2 49.9 49.8 51.8 56.34 58.37 63.3 60.5 60.2 61.3
20/05/2019 21:02:35 47.81 48.17 54.2 49.8 49.8 51.8 56.94 57.33 63.3 60.5 60.2 61.3
20/05/2019 21:02:36 47.28 48.22 54.2 49.8 49.8 51.8 57.61 57.49 63.3 60.5 60.2 61.3
20/05/2019 21:02:37 46.59 47.56 54.2 49.8 49.8 51.8 57.64 57.71 63.3 60.5 60.2 61.3
20/05/2019 21:02:38 47.4 47.37 54.2 49.8 49.8 51.8 58.07 58.2 63.3 60.5 60.2 61.3
20/05/2019 21:02:39 47.01 47.38 54.2 49.8 49.8 51.8 57.27 58.22 63.3 60.5 60.2 61.3
20/05/2019 21:02:40 46.81 47.14 54.2 49.8 49.8 51.8 57.39 57.71 63.3 60.5 60.2 61.3
20/05/2019 21:02:41 47.2 47.22 54.2 49.8 49.8 51.8 57.72 57.9 63.3 60.5 60.2 61.3
20/05/2019 21:02:42 47.64 47.58 54.2 49.8 49.8 51.8 57.42 57.98 63.3 60.5 60.2 61.3
20/05/2019 21:02:43 48.93 48.59 54.2 49.8 49.8 51.8 58.13 58.03 63.3 60.4 60.2 61.3
20/05/2019 21:02:44 48.78 49.02 54.2 49.8 49.8 51.8 59.11 58.75 63.3 60.4 60.2 61.3
20/05/2019 21:02:45 49.7 49.38 54.2 49.8 49.8 51.8 59.53 59.4 63.3 60.4 60.2 61.3
20/05/2019 21:02:46 50.59 50.24 54.2 49.8 49.8 51.8 58.9 59.42 63.3 60.4 60.2 61.3
20/05/2019 21:02:47 49.28 50.1 54.2 49.8 49.8 51.8 59.19 59.45 63.3 60.4 60.2 61.3
20/05/2019 21:02:48 49.18 49.59 54.2 49.8 49.8 51.8 60.12 59.81 63.3 60.4 60.2 61.3
20/05/2019 21:02:49 48.96 49.34 54.2 49.8 49.8 51.8 59.09 60.04 63.3 60.4 60.2 61.3
20/05/2019 21:02:50 48.34 49.16 54.2 49.8 49.8 51.8 58.2 59.2 63.3 60.4 60.2 61.3
20/05/2019 21:02:51 47.11 48.65 54.2 49.8 49.8 51.8 58.6 58.85 63.3 60.4 60.2 61.3
20/05/2019 21:02:52 49.26 48.96 54.2 49.8 49.8 51.8 58.58 58.74 63.3 60.4 60.2 61.3
20/05/2019 21:02:53 47.66 48.99 54.2 49.8 49.8 51.8 58.49 58.89 63.3 60.4 60.2 61.3
20/05/2019 21:02:54 46.84 48.05 53.61 49.8 49.8 51.8 57.86 58.42 62.43 60.4 60.2 61.3
20/05/2019 21:02:55 46.75 47.34 52.51 49.8 49.8 51.8 58.23 58.36 60.64 60.4 60.2 61.3
20/05/2019 21:02:56 46.7 47.06 51.53 49.8 49.8 51.8 58.05 58.47 60.41 60.4 60.2 61.3
20/05/2019 21:02:57 47.32 47.26 50.48 49.8 49.8 51.8 57.68 58.05 60.41 60.4 60.2 61.3
20/05/2019 21:02:58 46.95 47.14 50.24 49.8 49.8 51.8 57.6 58 60.04 60.4 60.2 61.3
20/05/2019 21:02:59 47.21 47.2 50.24 49.8 49.8 51.8 57.43 57.8 60.04 60.4 60.2 61.3
20/05/2019 21:03:00 46.94 47.23 50.24 49.8 49.8 51.8 58.17 57.99 60.04 60.4 60.2 61.3
20/05/2019 21:03:01 47.57 47.51 50.24 49.8 49.8 51.8 58.62 58.4 60.04 60.4 60.2 61.3
20/05/2019 21:03:02 48.45 48.19 50.24 49.8 49.8 51.8 58.48 58.57 60.04 60.4 60.2 61.3
20/05/2019 21:03:03 48.23 48.31 50.24 49.8 49.8 51.8 59.25 59.07 60.04 60.4 60.2 61.3
20/05/2019 21:03:04 48.63 48.59 50.24 49.8 49.8 51.8 58.93 59.1 60.04 60.4 60.2 61.3
20/05/2019 21:03:05 48.54 48.62 50.24 49.8 49.8 51.8 58.23 59 60.04 60.4 60.2 61.3
20/05/2019 21:03:06 48.4 48.69 50.24 49.8 49.8 51.8 58.24 58.56 60.04 60.4 60.2 61.3
20/05/2019 21:03:07 47.47 48.45 50.24 49.8 49.8 51.8 59.01 59.01 60.04 60.4 60.2 61.3
20/05/2019 21:03:08 46.96 47.86 50.24 49.8 49.8 51.8 57.6 58.78 60.04 60.4 60.2 61.3
20/05/2019 21:03:09 47.22 47.31 50.24 49.8 49.8 51.8 58.01 58.33 60.04 60.4 60.2 61.3
20/05/2019 21:03:10 47.94 47.84 50.24 49.8 49.8 51.8 60.05 59.41 60.04 60.4 60.2 61.3
20/05/2019 21:03:11 48.74 48.46 50.24 49.8 49.8 51.8 59.2 59.66 60.04 60.4 60.2 61.3
20/05/2019 21:03:12 48.28 48.61 50.24 49.8 49.8 51.8 63.18 62.2 62.2 60.4 60.2 61.3
20/05/2019 21:03:13 47.19 48.25 50.24 49.8 49.8 51.8 62.4 62.81 62.81 60.4 60.2 61.3
20/05/2019 21:03:14 47.83 47.83 50.24 49.8 49.8 51.8 61.52 62.18 62.81 60.4 60.2 61.3
20/05/2019 21:03:15 48.1 48.05 50.24 49.8 49.8 51.8 61.89 62.04 62.81 60.4 60.2 61.3
20/05/2019 21:03:16 49.99 49.5 50.1 49.8 49.8 51.8 61.81 61.98 62.81 60.4 60.1 61.3
20/05/2019 21:03:17 50.76 50.36 50.36 49.8 49.8 51.8 62.33 62.32 62.81 60.5 60.1 61.3
20/05/2019 21:03:18 50.08 50.56 50.56 49.8 49.8 51.8 62.98 63.21 63.21 60.5 60.2 61.3
20/05/2019 21:03:19 49.38 50.17 50.56 49.8 49.8 51.8 62.91 63.1 63.21 60.5 60.2 61.3
20/05/2019 21:03:20 48.29 49.5 50.56 49.8 49.8 51.8 62.45 63.6 63.6 60.5 60.2 61.3
20/05/2019 21:03:21 50.33 49.91 50.56 49.8 49.8 51.8 71.56 70.5 70.5 60.6 60.2 61.3
20/05/2019 21:03:22 50.06 50.12 50.56 49.8 49.8 51.8 65.05 70.54 70.54 60.7 60.2 61.3
20/05/2019 21:03:23 52.07 51.42 51.42 49.9 49.8 51.8 64.02 67.75 70.54 60.7 60.2 61.3
20/05/2019 21:03:24 52.57 52.26 52.26 49.9 49.8 51.8 66.3 66.75 70.54 60.7 60.2 61.3
20/05/2019 21:03:25 51.3 52.23 52.26 49.9 49.8 51.8 64.39 66.17 70.54 60.8 60.3 61.3
20/05/2019 21:03:26 50.18 51.72 52.26 49.9 49.8 51.8 67.13 66.53 70.54 60.8 60.3 61.3
20/05/2019 21:03:27 48.6 50.73 52.26 49.9 49.8 51.8 64.43 66.33 70.54 60.8 60.3 61.3
20/05/2019 21:03:28 47.9 49.49 52.26 49.9 49.8 51.8 66.77 66.43 70.54 60.9 60.3 61.3
20/05/2019 21:03:29 48.41 48.6 52.26 49.9 49.8 51.8 66.07 66.69 70.54 60.9 60.3 61.3
20/05/2019 21:03:30 49.01 48.89 52.26 49.9 49.8 51.8 65.47 66.06 70.54 61 60.3 61.3
20/05/2019 21:03:31 50.61 50.12 52.26 49.9 49.8 51.8 64.64 65.85 70.54 61 60.3 61.3
20/05/2019 21:03:32 50.11 50.24 52.26 49.9 49.8 51.8 63.2 65.14 70.54 61 60.3 61.3
20/05/2019 21:03:33 49.75 50.12 52.26 49.9 49.8 51.8 64.93 65.07 70.54 61 60.4 61.3
20/05/2019 21:03:34 50.09 50.17 52.26 49.9 49.8 51.8 66.71 66.4 70.54 61.1 60.4 61.4
20/05/2019 21:03:35 48.84 49.98 52.26 49.9 49.8 51.8 62.75 66.2 70.54 61.1 60.4 61.4
20/05/2019 21:03:36 48.02 49.21 52.26 49.9 49.8 51.8 60.44 64.28 70.54 61.1 60.4 61.4
20/05/2019 21:03:37 47.11 48.49 52.26 49.9 49.8 51.8 64.75 64.49 70.54 61.1 60.4 61.4
20/05/2019 21:03:38 47.74 47.81 52.26 49.9 49.8 51.8 64.6 65.07 70.54 61.2 60.4 61.4
20/05/2019 21:03:39 49.02 48.68 52.26 49.9 49.8 51.8 58.88 64.42 70.54 61.2 60.4 61.4
20/05/2019 21:03:40 49.24 49.49 52.26 49.9 49.8 51.8 61.37 61.83 70.54 61.2 60.4 61.4
20/05/2019 21:03:41 47.18 48.78 52.26 50 49.8 51.8 61.48 62.04 70.54 61.2 60.4 61.4
20/05/2019 21:03:42 47.5 47.85 52.26 50 49.8 51.8 60.19 61.55 70.54 61.2 60.4 61.4
20/05/2019 21:03:43 47.52 47.71 52.26 50 49.8 51.8 58.69 60.65 70.54 61.2 60.4 61.4
20/05/2019 21:03:44 46.19 47.6 52.26 50 49.7 51.8 58.13 59.57 70.54 61.2 60.4 61.4
20/05/2019 21:03:45 46.58 46.96 52.26 50 49.7 51.8 57.73 58.8 70.54 61.2 60.4 61.4
20/05/2019 21:03:46 46.34 46.67 52.26 49.9 49.7 51.8 58.71 58.88 70.54 61.2 60.4 61.4
20/05/2019 21:03:47 47.53 47.28 52.26 49.9 49.7 51.8 62.73 61.73 70.54 61.2 60.4 61.4
20/05/2019 21:03:48 48.49 48.14 52.26 50 49.7 51.8 63.48 62.96 70.54 61.2 60.4 61.4
20/05/2019 21:03:49 48.08 48.3 52.26 50 49.7 51.8 60.95 62.71 70.54 61.2 60.4 61.4
20/05/2019 21:03:50 46.83 48.14 52.26 50 49.7 51.8 59.13 61.53 70.54 61.2 60.4 61.4
20/05/2019 21:03:51 47.26 47.5 52.26 50 49.7 51.8 58.55 60.14 70.54 61.2 60.4 61.4
20/05/2019 21:03:52 46.42 47.38 52.26 49.9 49.7 51.8 57.65 59.22 67.75 61.2 60.4 61.4
20/05/2019 21:03:53 46.77 46.9 52.26 49.9 49.7 51.8 58.64 58.75 66.75 61.2 60.4 61.4
20/05/2019 21:03:54 46.65 46.84 52.23 49.9 49.7 51.8 58.8 58.82 66.69 61.2 60.4 61.4
20/05/2019 21:03:55 46.63 46.87 51.72 49.9 49.7 51.8 57.59 58.7 66.69 61.2 60.4 61.4
20/05/2019 21:03:56 47.07 47.14 50.73 49.9 49.7 51.8 58 58.33 66.69 61.2 60.4 61.4
20/05/2019 21:03:57 46.61 46.9 50.24 49.9 49.7 51.8 57.98 58.07 66.69 61.2 60.4 61.4
20/05/2019 21:03:58 46.75 46.85 50.24 49.9 49.7 51.8 57.56 58.06 66.69 61.2 60.4 61.4
20/05/2019 21:03:59 46.12 46.79 50.24 49.9 49.7 51.8 57.1 57.96 66.4 61.2 60.4 61.4
20/05/2019 21:04:00 45.98 46.49 50.24 49.9 49.7 51.8 56.29 57.21 66.4 61.2 60.4 61.4
20/05/2019 21:04:01 46.04 46.2 50.24 49.9 49.7 51.8 57.07 57.02 66.4 61.2 60.4 61.4
20/05/2019 21:04:02 46.35 46.29 50.17 49.9 49.7 51.8 57.38 57.38 66.4 61.2 60.4 61.4
20/05/2019 21:04:03 46.25 46.38 50.17 49.9 49.7 51.8 57.12 57.3 66.4 61.2 60.4 61.4
20/05/2019 21:04:04 46.86 46.67 49.98 49.9 49.7 51.8 57.25 57.44 66.2 61.2 60.4 61.4
20/05/2019 21:04:05 47.83 47.4 49.49 49.9 49.7 51.8 57.48 57.47 65.07 61.2 60.4 61.4
20/05/2019 21:04:06 46.05 47.4 49.49 49.9 49.7 51.8 56.59 57.45 65.07 61.1 60.4 61.4
20/05/2019 21:04:07 46.58 46.78 49.49 49.8 49.7 51.8 57.06 57.14 65.07 61.1 60.4 61.4
20/05/2019 21:04:08 46.21 46.67 49.49 49.8 49.7 51.8 56.51 57.11 64.42 61.1 60.4 61.4
20/05/2019 21:04:09 46.25 46.39 49.49 49.8 49.6 51.8 57.52 57.33 62.96 61 60.4 61.3
20/05/2019 21:04:10 46.12 46.46 48.78 49.8 49.6 51.8 57.49 57.44 62.96 61 60.4 61.3
20/05/2019 21:04:11 47.21 46.96 48.3 49.7 49.6 51.8 57.16 57.57 62.96 61 60.4 61.3
20/05/2019 21:04:12 47.62 47.47 48.3 49.7 49.6 51.8 57.75 57.67 62.96 60.9 60.4 61.3
20/05/2019 21:04:13 45.54 47.4 48.3 49.7 49.6 51.8 56.73 57.58 62.96 60.9 60.4 61.3
20/05/2019 21:04:14 47.32 47 48.3 49.6 49.6 51.8 56.74 57.08 62.96 60.9 60.4 61.3
20/05/2019 21:04:15 46.28 47 48.3 49.6 49.6 51.8 56.71 57.13 62.96 60.9 60.4 61.3
20/05/2019 21:04:16 46.75 46.83 48.3 49.5 49.6 51.8 58.02 57.66 62.96 60.9 60.4 61.3
20/05/2019 21:04:17 46.58 46.86 48.3 49.5 49.6 51.8 57.27 57.74 62.96 60.8 60.4 61.3
20/05/2019 21:04:18 46.96 46.91 48.3 49.5 49.6 51.8 58 57.92 62.71 60.8 60.4 61.3
20/05/2019 21:04:19 47.84 47.5 48.14 49.4 49.6 51.8 58.64 58.64 61.53 60.8 60.4 61.3
20/05/2019 21:04:20 47.79 47.72 47.72 49.4 49.6 51.8 58.31 58.83 60.14 60.8 60.4 61.3
20/05/2019 21:04:21 48.18 48.09 48.09 49.4 49.6 51.8 58.27 58.66 59.22 60.8 60.4 61.3
20/05/2019 21:04:22 48.73 48.57 48.57 49.4 49.6 51.8 58.97 58.81 58.83 60.8 60.4 61.3
20/05/2019 21:04:23 48.46 48.53 48.57 49.4 49.6 51.8 58.48 59.25 59.25 60.8 60.4 61.3
20/05/2019 21:04:24 49.05 48.88 48.88 49.4 49.6 51.8 58.57 58.71 59.25 60.7 60.4 61.3
20/05/2019 21:04:25 48.76 48.91 48.91 49.4 49.6 51.8 58.58 58.71 59.25 60.7 60.4 61.3
20/05/2019 21:04:26 49 48.98 48.98 49.4 49.6 51.8 59.06 58.97 59.25 60.7 60.4 61.3
20/05/2019 21:04:27 49.95 49.68 49.68 49.4 49.6 51.8 59.28 59.23 59.25 60.7 60.4 61.3
20/05/2019 21:04:28 50.78 50.45 50.45 49.4 49.6 51.8 59.58 59.61 59.61 60.7 60.4 61.3
20/05/2019 21:04:29 53.73 53.01 53.01 49.4 49.6 51.8 62.06 61.58 61.58 60.7 60.4 61.3
20/05/2019 21:04:30 55.28 54.53 54.53 49.4 49.6 51.8 63.51 62.95 62.95 60.7 60.4 61.3
20/05/2019 21:04:31 53.13 54.44 54.53 49.5 49.6 51.8 61.32 62.86 62.95 60.7 60.4 61.3
20/05/2019 21:04:32 52.81 53.52 54.53 49.5 49.6 51.8 60.73 61.77 62.95 60.7 60.4 61.3
20/05/2019 21:04:33 53.75 53.61 54.53 49.5 49.6 51.8 61.91 62.05 62.95 60.7 60.4 61.3
20/05/2019 21:04:34 52.38 53.53 54.53 49.5 49.6 51.8 60.09 61.62 62.95 60.7 60.4 61.3
20/05/2019 21:04:35 51.93 52.84 54.53 49.5 49.6 51.8 59.44 60.71 62.95 60.7 60.4 61.3
20/05/2019 21:04:36 52.56 52.56 54.53 49.5 49.6 51.8 61.97 61.79 62.95 60.7 60.4 61.3
20/05/2019 21:04:37 52.89 52.84 54.53 49.6 49.6 51.8 63.12 63.05 63.05 60.7 60.4 61.3
20/05/2019 21:04:38 51.49 52.73 54.53 49.6 49.6 51.8 59.84 62.32 63.05 60.7 60.4 61.3
20/05/2019 21:04:39 50.39 51.96 54.53 49.5 49.6 51.8 58.24 60.89 63.05 60.7 60.4 61.3
20/05/2019 21:04:40 49.96 51 54.53 49.5 49.6 51.8 59.68 59.75 63.05 60.7 60.4 61.3
20/05/2019 21:04:41 48.96 50.46 54.53 49.5 49.6 51.8 57.71 59.6 63.05 60.7 60.4 61.3
20/05/2019 21:04:42 48.06 49.42 54.53 49.5 49.6 51.8 58.15 58.78 63.05 60.7 60.4 61.3
20/05/2019 21:04:43 48.04 48.68 54.53 49.4 49.6 51.8 58.29 58.34 63.05 60.7 60.4 61.3
20/05/2019 21:04:44 47.89 48.42 54.53 49.4 49.6 51.8 58.29 58.51 63.05 60.7 60.4 61.3
20/05/2019 21:04:45 48.12 48.18 54.53 49.4 49.6 51.8 61.47 60.77 63.05 60.7 60.4 61.4
20/05/2019 21:04:46 47.8 48.21 54.53 49.4 49.6 51.8 62.71 62.57 63.05 60.7 60.4 61.4
20/05/2019 21:04:47 48.21 48.17 54.53 49.4 49.6 51.8 61.58 62.75 63.05 60.7 60.4 61.4
20/05/2019 21:04:48 48.12 48.35 54.53 49.4 49.6 51.8 58.15 61.9 63.05 60.7 60.4 61.4
20/05/2019 21:04:49 47.13 48.27 54.53 49.4 49.6 51.8 57.13 59.95 63.05 60.7 60.4 61.4
20/05/2019 21:04:50 46.73 47.62 54.53 49.4 49.6 51.8 56.96 58.44 63.05 60.7 60.4 61.4
20/05/2019 21:04:51 46.17 47.05 54.53 49.4 49.6 51.8 56.45 57.56 63.05 60.7 60.4 61.4
20/05/2019 21:04:52 46.32 46.58 54.53 49.4 49.6 51.8 56.63 56.97 63.05 60.7 60.4 61.4
20/05/2019 21:04:53 46.85 46.83 54.53 49.4 49.6 51.8 56.48 56.83 63.05 60.7 60.4 61.4
20/05/2019 21:04:54 46.66 46.78 54.53 49.4 49.6 51.8 56.55 56.75 63.05 60.7 60.4 61.4
20/05/2019 21:04:55 46.65 46.73 54.53 49.4 49.6 51.8 56.55 56.8 63.05 60.7 60.4 61.4
20/05/2019 21:04:56 45.98 46.7 54.53 49.4 49.6 51.8 56.54 56.9 63.05 60.7 60.4 61.4
20/05/2019 21:04:57 46.09 46.37 54.53 49.4 49.6 51.8 56.93 56.79 63.05 60.7 60.4 61.4
20/05/2019 21:04:58 46.83 46.59 54.53 49.4 49.6 51.8 56.67 56.96 63.05 60.7 60.4 61.4
20/05/2019 21:04:59 47.71 47.45 54.53 49.4 49.6 51.8 57.37 57.38 63.05 60.7 60.4 61.4
20/05/2019 21:05:00 46.5 47.32 54.44 49.4 49.6 51.8 56.07 57.09 63.05 60.7 60.4 61.4
20/05/2019 21:05:01 47.42 47.31 53.61 49.3 49.6 51.8 57.05 56.93 63.05 60.7 60.4 61.4
20/05/2019 21:05:02 47.58 47.43 53.61 49.3 49.6 51.8 56.59 57.07 63.05 60.7 60.4 61.4
20/05/2019 21:05:03 48.81 48.4 53.53 49.4 49.6 51.8 56.68 56.79 63.05 60.7 60.4 61.4
20/05/2019 21:05:04 50.06 49.62 52.84 49.4 49.6 51.8 57.89 57.54 63.05 60.7 60.4 61.4
20/05/2019 21:05:05 52.93 51.97 52.84 49.4 49.6 51.8 58.09 57.96 63.05 60.7 60.4 61.4
20/05/2019 21:05:06 51.46 52.02 52.84 49.4 49.6 51.8 57.99 58.09 63.05 60.6 60.4 61.4
20/05/2019 21:05:07 49.17 51.57 52.73 49.4 49.6 51.8 57.63 58.09 62.75 60.6 60.4 61.4
20/05/2019 21:05:08 49.86 50.19 52.02 49.3 49.6 51.8 58.17 58.17 62.75 60.6 60.4 61.3
20/05/2019 21:05:09 49.55 50.11 52.02 49.3 49.6 51.8 58 58.34 62.75 60.6 60.4 61.3
20/05/2019 21:05:10 49.39 49.76 52.02 49.3 49.6 51.8 58.12 58.24 62.75 60.6 60.4 61.3
20/05/2019 21:05:11 51.79 51.31 52.02 49.3 49.6 51.8 59.57 59.14 62.75 60.5 60.4 61.3
20/05/2019 21:05:12 51.96 51.76 52.02 49.3 49.6 51.8 59.17 59.35 62.75 60.5 60.4 61.3
20/05/2019 21:05:13 49.82 51.7 52.02 49.3 49.6 51.8 57.27 59.12 62.75 60.3 60.4 61.3
20/05/2019 21:05:14 48.54 50.55 52.02 49.3 49.6 51.8 56.83 58.03 62.75 60.2 60.4 61.3
20/05/2019 21:05:15 49.1 49.49 52.02 49.3 49.6 51.8 56.94 57.29 62.75 60.2 60.4 61.3
20/05/2019 21:05:16 47.61 49.32 52.02 49.2 49.6 51.8 57 57.24 62.75 60.2 60.4 61.3
20/05/2019 21:05:17 47.57 48.26 52.02 49.2 49.6 51.8 57 57.3 61.9 60.1 60.4 61.3
20/05/2019 21:05:18 46.92 47.72 52.02 49.2 49.6 51.8 59.23 58.52 59.95 60.1 60.4 61.3
20/05/2019 21:05:19 46.61 47.32 52.02 49.2 49.6 51.8 59.36 59.33 59.35 60.1 60.4 61.3
20/05/2019 21:05:20 46.56 46.97 52.02 49.1 49.6 51.8 60.34 60.06 60.06 60 60.4 61.3
20/05/2019 21:05:21 46.94 47.02 52.02 49.1 49.6 51.8 61.01 60.72 60.72 60 60.4 61.3
20/05/2019 21:05:22 46.32 47.01 52.02 49 49.6 51.8 61.77 61.88 61.88 59.9 60.4 61.3
20/05/2019 21:05:23 46.63 46.73 52.02 49 49.6 51.7 62.72 62.56 62.56 59.9 60.4 61.3
20/05/2019 21:05:24 46.59 46.7 52.02 48.9 49.5 51.7 62.82 63.27 63.27 59.8 60.4 61.3
20/05/2019 21:05:25 46.77 46.89 52.02 48.9 49.5 51.7 61.17 62.57 63.27 59.8 60.4 61.3
20/05/2019 21:05:26 46.86 46.9 52.02 48.9 49.5 51.6 61.59 62.26 63.27 59.8 60.4 61.3
20/05/2019 21:05:27 47.13 47.16 52.02 48.9 49.5 51.5 60.89 61.9 63.27 59.8 60.4 61.3
20/05/2019 21:05:28 46.82 47.21 52.02 48.9 49.5 51.4 61.86 61.66 63.27 59.8 60.4 61.3
20/05/2019 21:05:29 46.56 46.92 52.02 48.9 49.5 51.1 61.03 61.74 63.27 59.8 60.4 61.3
20/05/2019 21:05:30 47.64 47.43 52.02 48.9 49.5 50.7 62.89 62.58 63.27 59.9 60.4 61.2
20/05/2019 21:05:31 47.89 47.93 52.02 48.9 49.5 50.6 60.94 62.26 63.27 59.8 60.4 61.2
20/05/2019 21:05:32 47.32 47.7 52.02 48.9 49.5 50.6 59.18 61.58 63.27 59.8 60.4 61.2
20/05/2019 21:05:33 47.77 47.78 52.02 48.8 49.5 50.6 58.27 60.12 63.27 59.8 60.4 61.2
20/05/2019 21:05:34 47.31 47.78 52.02 48.8 49.5 50.6 59.83 59.88 63.27 59.8 60.4 61.2
20/05/2019 21:05:35 47.47 47.66 52.02 48.8 49.5 50.6 60.13 60.16 63.27 59.8 60.4 61.2
20/05/2019 21:05:36 49.01 48.73 51.76 48.8 49.5 50.6 61.71 61.51 63.27 59.8 60.4 61.2
20/05/2019 21:05:37 50.47 49.93 51.76 48.8 49.5 50.6 63.43 62.88 63.27 59.8 60.4 61.2
20/05/2019 21:05:38 51.47 50.98 51.76 48.9 49.5 50.6 61.4 62.47 63.27 59.9 60.4 61.2
20/05/2019 21:05:39 50.07 50.95 51.76 48.9 49.5 50.5 59.36 61.86 63.27 59.9 60.4 61.2
20/05/2019 21:05:40 49.12 50.31 51.76 48.9 49.5 50.5 59.53 60.34 63.27 59.9 60.4 61.2
20/05/2019 21:05:41 48.62 49.7 51.76 48.9 49.5 50.5 58.91 59.93 63.27 59.9 60.4 61.2
20/05/2019 21:05:42 47.89 48.94 51.7 48.9 49.5 50.5 62.36 61.88 63.27 59.9 60.4 61.2
20/05/2019 21:05:43 47.83 48.5 50.98 48.9 49.5 50.5 60.25 61.93 63.27 59.9 60.4 61.2
20/05/2019 21:05:44 47.9 48.07 50.98 48.9 49.5 50.5 58.18 60.8 63.27 59.9 60.4 61.2
20/05/2019 21:05:45 47.46 47.99 50.98 48.9 49.5 50.5 58.36 59.3 63.27 59.9 60.4 61.2
20/05/2019 21:05:46 48.66 48.43 50.98 48.9 49.5 50.5 58.22 58.84 63.27 59.9 60.4 61.2
20/05/2019 21:05:47 48.01 48.5 50.98 48.9 49.5 50.5 57.3 58.49 63.27 59.9 60.4 61.2
20/05/2019 21:05:48 48.44 48.41 50.98 48.9 49.5 50.4 60.8 60.1 63.27 59.9 60.4 61.2
20/05/2019 21:05:49 49.8 49.34 50.98 48.9 49.5 50.4 58.38 60.14 63.27 59.9 60.4 61.2
20/05/2019 21:05:50 52.02 51.38 51.38 48.9 49.5 50.4 60.32 60.16 63.27 59.9 60.4 61.2
20/05/2019 21:05:51 51.95 51.99 51.99 48.9 49.5 50.4 58.9 60.21 63.27 59.9 60.4 61.2
20/05/2019 21:05:52 49.55 51.54 51.99 48.9 49.5 50.4 58.69 59.47 63.27 59.9 60.4 61.2
20/05/2019 21:05:53 49 50.34 51.99 48.9 49.5 50.4 58.18 58.92 63.27 59.9 60.4 61.2
20/05/2019 21:05:54 48.53 49.56 51.99 48.9 49.5 50.4 57.93 58.59 62.88 59.9 60.4 61.2
20/05/2019 21:05:55 48.5 49 51.99 48.9 49.5 50.4 57.7 58.11 62.88 59.9 60.4 61.2
20/05/2019 21:05:56 48.54 48.85 51.99 48.9 49.5 50.4 58.01 58.11 62.88 59.9 60.4 61.2
20/05/2019 21:05:57 47.58 48.57 51.99 48.9 49.5 50.4 57.87 58.07 62.88 59.9 60.4 61.2
20/05/2019 21:05:58 47.6 48.06 51.99 48.9 49.5 50.4 58.65 58.54 62.88 59.9 60.4 61.2
20/05/2019 21:05:59 47.6 47.75 51.99 48.9 49.5 50.4 59.7 59.32 62.88 59.9 60.4 61.2
20/05/2019 21:06:00 48.51 48.35 51.99 48.9 49.5 50.4 59.55 59.66 62.88 59.9 60.4 61.2
20/05/2019 21:06:01 49.38 49.07 51.99 48.9 49.5 50.4 60.42 60.34 62.88 59.9 60.4 61.2
20/05/2019 21:06:02 50.92 50.36 51.99 48.9 49.5 50.3 61.21 60.85 62.88 59.9 60.4 61.2
20/05/2019 21:06:03 50.59 50.67 51.99 48.9 49.5 50.3 60.31 60.83 62.88 59.9 60.4 61.2
20/05/2019 21:06:04 48.81 50.46 51.99 48.9 49.5 50.3 58.98 60.64 62.88 59.9 60.4 61.2
20/05/2019 21:06:05 48.57 49.54 51.99 48.9 49.5 50.3 58.14 59.46 62.88 59.9 60.4 61.2
20/05/2019 21:06:06 47.58 48.92 51.99 48.9 49.5 50.3 58.57 58.78 62.88 59.9 60.4 61.2
20/05/2019 21:06:07 47.34 48.13 51.99 48.9 49.5 50.3 58.86 59.08 62.47 59.9 60.4 61.2
20/05/2019 21:06:08 46.96 47.65 51.99 48.9 49.5 50.3 57.52 59.07 61.93 59.9 60.4 61.2
20/05/2019 21:06:09 47.12 47.28 51.99 48.9 49.5 50.3 58.82 58.71 61.93 59.9 60.4 61.2
20/05/2019 21:06:10 47.53 47.46 51.99 48.9 49.5 50.3 57.64 58.93 61.93 59.9 60.4 61.1
20/05/2019 21:06:11 47.61 47.84 51.99 48.8 49.5 50.3 56.69 57.79 61.93 59.9 60.4 61.1
20/05/2019 21:06:12 46.94 47.37 51.99 48.8 49.5 50.3 56.13 57.14 61.93 59.9 60.4 61.1
20/05/2019 21:06:13 46.43 47.17 51.99 48.8 49.5 50.3 57.18 57.02 60.85 59.9 60.4 61.1
20/05/2019 21:06:14 46.56 46.82 51.99 48.8 49.5 50.3 57.48 57.43 60.85 59.9 60.4 61.1
20/05/2019 21:06:15 46.84 46.85 51.99 48.8 49.5 50.3 57.27 57.54 60.85 59.9 60.4 61.1
20/05/2019 21:06:16 46.81 47.02 51.99 48.8 49.5 50.3 57.04 57.48 60.85 59.9 60.4 61.1
20/05/2019 21:06:17 46.18 46.74 51.99 48.8 49.5 50.3 57.8 57.56 60.85 59.9 60.4 61.1
20/05/2019 21:06:18 45.87 46.45 51.99 48.8 49.5 50.2 57.71 57.81 60.85 59.9 60.4 61.1
20/05/2019 21:06:19 47.68 47.11 51.99 48.8 49.5 50.2 57.1 57.78 60.85 59.9 60.4 61.1
20/05/2019 21:06:20 47.51 47.51 51.99 48.8 49.5 50.2 58.25 58.13 60.85 59.9 60.4 61.1
20/05/2019 21:06:21 48.01 47.81 51.54 48.8 49.5 50.2 57.92 58.17 60.85 59.9 60.4 61.1
20/05/2019 21:06:22 49.31 48.83 50.67 48.8 49.5 50.2 57.17 58 60.85 59.9 60.4 61.1
20/05/2019 21:06:23 49.4 49.31 50.67 48.8 49.5 50.2 57.91 57.85 60.85 59.9 60.4 61.1
20/05/2019 21:06:24 48.74 49.2 50.67 48.8 49.5 50.2 57.47 57.94 60.85 59.9 60.4 61.1
20/05/2019 21:06:25 47.57 48.91 50.67 48.8 49.5 50.2 58.89 58.53 60.85 59.9 60.4 61.1
20/05/2019 21:06:26 47.4 48.11 50.67 48.8 49.5 50.2 57.99 58.61 60.85 59.9 60.4 61.1
20/05/2019 21:06:27 47.04 47.61 50.67 48.8 49.5 50.2 58.52 58.55 60.85 59.9 60.4 61.1
20/05/2019 21:06:28 47.92 47.87 50.67 48.8 49.5 50.2 57.46 58.25 60.85 59.9 60.4 61.1
20/05/2019 21:06:29 49.07 48.75 50.67 48.8 49.5 50.2 61.11 60.41 60.85 60 60.4 61.1
20/05/2019 21:06:30 48.43 48.8 50.67 48.9 49.5 50.2 58.57 60.34 60.85 60 60.4 61.1
20/05/2019 21:06:31 48.54 48.76 50.67 48.9 49.5 50.2 58.94 59.2 60.85 60 60.4 61.1
20/05/2019 21:06:32 49.36 49.1 50.67 48.9 49.5 50.2 58.01 59.15 60.83 60 60.4 61.1
20/05/2019 21:06:33 48.83 49.19 50.46 48.9 49.5 50.2 58.04 58.59 60.64 60 60.4 61.1
20/05/2019 21:06:34 48.67 48.96 49.54 48.9 49.5 50.2 56.94 58.14 60.41 60 60.4 61.1
20/05/2019 21:06:35 48.28 48.77 49.31 48.9 49.5 50.2 56.32 57.44 60.41 60 60.3 61.1
20/05/2019 21:06:36 48.06 48.46 49.31 48.9 49.5 50.2 57.06 57.13 60.41 60 60.3 61.1
20/05/2019 21:06:37 47.81 48.17 49.31 48.9 49.5 50.2 57.22 57.18 60.41 60 60.3 61.1
20/05/2019 21:06:38 47.88 48.05 49.31 48.9 49.5 50.2 57.05 57.33 60.41 60 60.3 61.1
20/05/2019 21:06:39 48.94 48.7 49.31 48.9 49.4 50.2 57.35 57.34 60.41 60 60.3 61.1
20/05/2019 21:06:40 51.69 51.09 51.09 48.9 49.4 50.2 57.65 57.62 60.41 60 60.3 61.1
20/05/2019 21:06:41 51.65 51.58 51.58 48.9 49.5 50.2 58.43 58.31 60.41 60 60.3 61.1
20/05/2019 21:06:42 50.2 51.3 51.58 48.9 49.5 50.2 58.21 58.26 60.41 60 60.3 61.1
20/05/2019 21:06:43 48.54 50.57 51.58 48.9 49.4 50.2 57.08 58.28 60.41 60 60.3 61.1
20/05/2019 21:06:44 49.5 49.54 51.58 48.9 49.4 50.2 57.54 57.61 60.41 60 60.3 61.1
20/05/2019 21:06:45 48.44 49.56 51.58 48.9 49.4 50.2 56.97 57.65 60.41 60 60.3 61.1
20/05/2019 21:06:46 47.79 48.79 51.58 48.9 49.4 50.2 56.94 57.26 60.41 60 60.3 61.1
20/05/2019 21:06:47 47.66 48.17 51.58 48.9 49.4 50.2 57.05 57.27 60.41 60 60.3 61.1
20/05/2019 21:06:48 48.73 48.5 51.58 48.9 49.4 50.2 56.82 57.13 60.41 60 60.3 61.1
20/05/2019 21:06:49 49.67 49.28 51.58 48.9 49.4 50.2 57.39 57.28 60.41 60 60.3 61.1
20/05/2019 21:06:50 51.44 50.82 51.58 49 49.4 50.2 58.25 57.99 60.41 60 60.3 61.1
20/05/2019 21:06:51 52.04 51.63 51.63 49 49.4 50.2 58.65 58.42 60.41 60 60.3 61.1
20/05/2019 21:06:52 51.36 51.61 51.63 49 49.4 50.2 59.03 58.82 60.41 60 60.3 61.1
20/05/2019 21:06:53 50.87 51.43 51.63 49 49.5 50.2 59 59.09 60.41 60 60.3 61.1
20/05/2019 21:06:54 51.69 51.51 51.63 49 49.5 50.2 59.37 59.36 60.41 60 60.3 61.1
20/05/2019 21:06:55 51.91 51.79 51.79 49 49.5 50.2 59.93 59.77 60.41 60 60.3 61.1
20/05/2019 21:06:56 53.1 52.7 52.7 49.1 49.5 50.2 61.52 60.98 60.98 60 60.3 61.1
20/05/2019 21:06:57 53.22 53.04 53.04 49.1 49.5 50.2 61.22 61.16 61.16 60 60.3 61.1
20/05/2019 21:06:58 54.46 54.07 54.07 49.1 49.5 50.2 63.02 62.76 62.76 60 60.3 61.1
20/05/2019 21:06:59 55.65 55.23 55.23 49.2 49.5 50.2 64.29 63.78 63.78 60.1 60.3 61.1
20/05/2019 21:07:00 58.35 57.56 57.56 49.2 49.5 50.2 66.11 65.56 65.56 60.1 60.4 61.1
20/05/2019 21:07:01 62.02 61.11 61.11 49.5 49.6 50.3 72.34 71.37 71.37 60.3 60.4 61.1
20/05/2019 21:07:02 63.17 62.65 62.65 49.8 49.7 50.3 72.16 72.26 72.26 60.5 60.5 61.1
20/05/2019 21:07:03 57.97 62.3 62.65 49.9 49.8 50.3 67.02 71.59 72.26 60.6 60.5 61.1
20/05/2019 21:07:04 55.84 59.91 62.65 49.9 49.8 50.3 65.29 69.17 72.26 60.6 60.5 61.1
20/05/2019 21:07:05 55.6 57.86 62.65 50 49.8 50.3 63.39 67.16 72.26 60.7 60.5 61.1
20/05/2019 21:07:06 55.11 56.57 62.65 50 49.8 50.3 62.76 65.2 72.26 60.7 60.5 61.1
20/05/2019 21:07:07 56.1 56 62.65 50 49.8 50.3 63.98 63.96 72.26 60.7 60.5 61.1
20/05/2019 21:07:08 54.63 56 62.65 50.1 49.8 50.3 61.67 63.89 72.26 60.7 60.6 61.1
20/05/2019 21:07:09 52.71 55.09 62.65 50.1 49.8 50.3 59.54 62.56 72.26 60.7 60.6 61.1
20/05/2019 21:07:10 51.45 53.71 62.65 50.1 49.8 50.3 58.7 60.86 72.26 60.7 60.6 61.1
20/05/2019 21:07:11 50.26 52.46 62.65 50.1 49.8 50.3 59.14 59.62 72.26 60.7 60.6 61.1
20/05/2019 21:07:12 49.38 51.21 62.65 50.1 49.8 50.3 58.45 59.45 72.26 60.7 60.6 61.1
20/05/2019 21:07:13 49.02 50.13 62.65 50.1 49.8 50.3 58.03 58.75 72.26 60.7 60.6 61.1
20/05/2019 21:07:14 48.69 49.39 62.65 50.1 49.8 50.3 57.82 58.32 72.26 60.7 60.6 61.1
20/05/2019 21:07:15 48.5 49.09 62.65 50.1 49.8 50.3 57.26 58.2 72.26 60.7 60.6 61.1
20/05/2019 21:07:16 48.35 48.58 62.65 50.1 49.8 50.3 58.5 58.24 72.26 60.7 60.6 61.1
20/05/2019 21:07:17 48.97 48.95 62.65 50.1 49.8 50.3 57.71 58.32 72.26 60.7 60.6 61.1
20/05/2019 21:07:18 49.47 49.43 62.65 50.1 49.8 50.3 57.76 58.03 72.26 60.7 60.6 61.1
20/05/2019 21:07:19 51.3 50.85 62.65 50.1 49.8 50.3 57.65 57.8 72.26 60.7 60.5 61.1
20/05/2019 21:07:20 53.23 52.54 62.65 50.1 49.8 50.3 59.72 59.2 72.26 60.7 60.5 61.1
20/05/2019 21:07:21 51.31 52.63 62.65 50.1 49.9 50.3 58.15 59.15 72.26 60.7 60.5 61.1
20/05/2019 21:07:22 50.47 51.69 62.65 50.1 49.9 50.3 57.37 58.47 72.26 60.7 60.5 61.1
20/05/2019 21:07:23 49.33 50.93 62.65 50.1 49.9 50.3 56.65 57.88 72.26 60.7 60.5 61.1
20/05/2019 21:07:24 47.58 49.91 62.65 50 49.9 50.3 56.86 57.17 72.26 60.7 60.5 61.1
20/05/2019 21:07:25 47.52 48.62 62.65 50 49.9 50.3 57.38 57.42 72.26 60.6 60.5 61.1
20/05/2019 21:07:26 47.19 47.93 62.65 50 49.9 50.3 56.92 57.41 72.26 60.6 60.5 61.1
20/05/2019 21:07:27 47.98 47.84 62.65 50 49.9 50.3 57.98 57.83 72.26 60.6 60.5 61.1
20/05/2019 21:07:28 46.94 47.81 62.65 50 49.9 50.3 56.85 57.74 72.26 60.6 60.5 61.1
20/05/2019 21:07:29 47.14 47.32 62.65 50 49.9 50.3 57.98 57.95 72.26 60.6 60.5 61.1
20/05/2019 21:07:30 47.98 47.87 62.65 50 49.9 50.3 58 57.98 72.26 60.6 60.5 61.1
20/05/2019 21:07:31 48.09 48.15 62.65 50 49.9 50.3 57.61 57.98 72.26 60.6 60.5 61.1
20/05/2019 21:07:32 47.74 48.14 62.3 50 49.9 50.3 57.11 57.75 71.59 60.6 60.5 61.1
20/05/2019 21:07:33 47.06 47.8 59.91 50 49.9 50.3 56.91 57.42 69.17 60.6 60.5 61.1
20/05/2019 21:07:34 46.95 47.39 57.86 50 49.9 50.3 57.95 57.81 67.16 60.6 60.5 61.1
20/05/2019 21:07:35 48.12 47.87 56.57 50 49.9 50.3 58.94 58.62 65.2 60.6 60.5 61.1
20/05/2019 21:07:36 47.37 47.9 56 50 49.9 50.3 58.01 58.69 63.96 60.6 60.5 61.1
20/05/2019 21:07:37 46.89 47.61 56 50 49.9 50.3 58.08 58.48 63.89 60.6 60.5 61.1
20/05/2019 21:07:38 46.63 47.09 55.09 50 49.9 50.3 58.14 58.18 62.56 60.6 60.5 61.1
20/05/2019 21:07:39 46.75 47 53.71 50 49.9 50.3 58.12 58.48 60.86 60.6 60.5 61.1
20/05/2019 21:07:40 47.33 47.14 52.63 50 49.9 50.3 57.7 58.06 59.62 60.6 60.5 61.1
20/05/2019 21:07:41 48.23 47.91 52.63 50 49.9 50.3 58.18 58.36 59.45 60.6 60.5 61.1
20/05/2019 21:07:42 48.19 48.13 52.63 50 49.9 50.3 58.25 58.29 59.2 60.6 60.5 61.1
20/05/2019 21:07:43 47.95 48.16 52.63 50 49.9 50.3 58.8 58.76 59.2 60.6 60.5 61.1
20/05/2019 21:07:44 47.55 48.16 52.63 50 49.8 50.3 57.88 58.59 59.2 60.6 60.5 61.1
20/05/2019 21:07:45 47.67 47.9 52.63 50 49.8 50.3 57.63 58.13 59.2 60.6 60.5 61.1
20/05/2019 21:07:46 47.51 47.68 52.63 50 49.8 50.3 57.48 57.9 59.2 60.6 60.5 61.1
20/05/2019 21:07:47 48.13 47.99 52.63 50 49.8 50.3 57.99 58.07 59.2 60.6 60.5 61.1
20/05/2019 21:07:48 48.22 48.21 52.63 50 49.8 50.3 58.54 58.44 59.2 60.6 60.5 61.1
20/05/2019 21:07:49 48.27 48.4 52.63 50 49.8 50.3 58.59 58.66 59.2 60.6 60.5 61.1
20/05/2019 21:07:50 49.46 49.23 52.63 50 49.8 50.3 57.71 58.52 59.15 60.6 60.5 61.1
20/05/2019 21:07:51 48.11 49.16 51.69 50 49.8 50.3 58.53 58.44 58.76 60.6 60.5 61.1
20/05/2019 21:07:52 49.52 49.36 50.93 50 49.8 50.3 59.34 59.22 59.22 60.6 60.5 61.1
20/05/2019 21:07:53 49.09 49.18 49.91 50 49.8 50.3 60.17 59.98 59.98 60.6 60.5 61.1
20/05/2019 21:07:54 49.83 49.57 49.57 50 49.8 50.3 60.66 60.39 60.39 60.6 60.5 61.1
20/05/2019 21:07:55 49.52 49.76 49.76 50 49.8 50.3 62.15 61.56 61.56 60.6 60.5 61.1
20/05/2019 21:07:56 49.19 49.56 49.76 50 49.8 50.3 60.49 61.59 61.59 60.6 60.5 61.1
20/05/2019 21:07:57 49.41 49.41 49.76 50 49.8 50.3 60.96 61.06 61.59 60.7 60.5 61.1
20/05/2019 21:07:58 50.07 49.94 49.94 50 49.8 50.3 60.3 60.98 61.59 60.7 60.5 61.1
20/05/2019 21:07:59 50.42 50.25 50.25 50 49.8 50.3 59.68 60.81 61.59 60.7 60.5 61.1
20/05/2019 21:08:00 50.43 50.54 50.54 50 49.8 50.3 59.7 60.1 61.59 60.7 60.5 61.1
20/05/2019 21:08:01 49.02 50.27 50.54 50 49.8 50.3 60.06 60.19 61.59 60.7 60.5 61.1
20/05/2019 21:08:02 49.13 49.49 50.54 50 49.8 50.3 60.21 60.58 61.59 60.7 60.5 61.1
20/05/2019 21:08:03 48.81 49.27 50.54 50 49.8 50.3 60.21 60.25 61.59 60.7 60.6 61.1
20/05/2019 21:08:04 49.12 49.12 50.54 50 49.8 50.3 60.61 60.53 61.59 60.7 60.6 61.1
20/05/2019 21:08:05 48.36 49.08 50.54 50 49.8 50.3 59.91 61.01 61.59 60.7 60.6 61.1
20/05/2019 21:08:06 47.37 48.63 50.54 50 49.8 50.3 58.57 59.95 61.59 60.7 60.6 61.1
20/05/2019 21:08:07 47.98 48.29 50.54 50 49.8 50.3 59.83 59.67 61.59 60.7 60.6 61.1
20/05/2019 21:08:08 48.45 48.36 50.54 50 49.8 50.3 60.38 60.2 61.59 60.7 60.6 61.1
20/05/2019 21:08:09 47.88 48.12 50.54 50 49.8 50.3 62.29 61.73 61.73 60.7 60.6 61.1
20/05/2019 21:08:10 47.98 48.13 50.54 50 49.8 50.3 62.75 62.44 62.44 60.7 60.6 61.1
20/05/2019 21:08:11 48.85 48.61 50.54 50 49.8 50.3 62.33 62.61 62.61 60.7 60.6 61.1
20/05/2019 21:08:12 49.04 48.99 50.54 50 49.8 50.3 60.2 62.33 62.61 60.7 60.6 61.1
20/05/2019 21:08:13 50.07 49.73 50.54 50 49.8 50.3 59.01 61.17 62.61 60.7 60.6 61.1
20/05/2019 21:08:14 48.78 49.69 50.54 50.1 49.8 50.3 60.17 60.27 62.61 60.7 60.6 61.1
20/05/2019 21:08:15 49.39 49.41 50.54 50.1 49.8 50.3 61.17 61.04 62.61 60.7 60.6 61.1
20/05/2019 21:08:16 49.67 49.68 50.54 50.1 49.8 50.3 59.29 60.75 62.61 60.7 60.6 61.1
20/05/2019 21:08:17 48.33 49.53 50.54 50 49.8 50.3 57.66 59.83 62.61 60.7 60.6 61.1
20/05/2019 21:08:18 47.97 48.79 50.54 50 49.8 50.3 59.81 59.53 62.61 60.7 60.6 61.1
20/05/2019 21:08:19 48.41 48.43 50.54 50 49.8 50.3 60.12 60.11 62.61 60.7 60.6 61.1
20/05/2019 21:08:20 49.48 49.18 50.54 50 49.8 50.3 58.72 59.85 62.61 60.6 60.6 61.1
20/05/2019 21:08:21 48.68 49.33 50.54 50 49.8 50.3 60.04 59.99 62.61 60.5 60.6 61.1
20/05/2019 21:08:22 48.77 48.87 50.54 50 49.8 50.3 59.59 59.91 62.61 60.4 60.6 61.1
20/05/2019 21:08:23 48.78 49.09 50.54 50 49.8 50.3 58.95 59.88 62.61 60.4 60.6 61.1
20/05/2019 21:08:24 48.92 48.94 50.54 50 49.8 50.3 58.17 59.24 62.61 60.4 60.6 61.1
20/05/2019 21:08:25 50.52 50.06 50.54 50 49.8 50.3 58.13 58.54 62.61 60.3 60.6 61.1
20/05/2019 21:08:26 52.71 52.12 52.12 50 49.8 50.3 59.35 59.17 62.61 60.3 60.6 61.1
20/05/2019 21:08:27 54.59 53.73 53.73 50 49.9 50.3 60.72 60.32 62.61 60.3 60.6 61.1
20/05/2019 21:08:28 51.7 53.73 53.73 50.1 49.9 50.3 58.55 60.04 62.61 60.2 60.6 61.1
20/05/2019 21:08:29 49.96 52.47 53.73 50.1 49.9 50.3 58.48 59.17 62.61 60.2 60.6 61.1
20/05/2019 21:08:30 48.32 51.03 53.73 50.1 49.9 50.3 57.86 58.71 62.61 60.1 60.6 61.1
20/05/2019 21:08:31 47.6 49.48 53.73 50.1 49.9 50.3 57.66 58.2 62.61 60.1 60.6 61.1
20/05/2019 21:08:32 48.33 48.43 53.73 50 49.9 50.3 58.75 58.58 62.61 60.1 60.6 61.1
20/05/2019 21:08:33 48.21 48.41 53.73 50 49.9 50.3 57.76 58.41 62.61 60 60.6 61.1
20/05/2019 21:08:34 49.42 49.33 53.73 50 49.9 50.3 57.94 58.12 62.61 60 60.6 61.1
20/05/2019 21:08:35 48.08 48.8 53.73 50 49.9 50.3 57.5 58.11 62.61 60 60.6 61.1
20/05/2019 21:08:36 49.13 48.86 53.73 50 49.9 50.3 58.52 58.27 62.61 60 60.6 61.1
20/05/2019 21:08:37 50.56 50.13 53.73 50.1 49.9 50.3 59.84 59.45 62.61 59.9 60.5 61.1
20/05/2019 21:08:38 53.87 53.09 53.73 50.1 49.9 50.3 61.24 60.94 62.61 59.9 60.5 61.1
20/05/2019 21:08:39 54.57 54.1 54.1 50.1 49.9 50.3 62.38 62.11 62.61 59.9 60.6 61.1
20/05/2019 21:08:40 52 53.97 54.1 50.1 49.9 50.3 58.98 61.61 62.61 59.9 60.6 61.1
20/05/2019 21:08:41 50.39 52.77 54.1 50.1 49.9 50.3 59.24 60.53 62.33 59.9 60.5 61.1
20/05/2019 21:08:42 49.99 51.39 54.1 50.1 49.9 50.3 59.36 59.51 62.11 59.9 60.5 61.1
20/05/2019 21:08:43 49.35 50.55 54.1 50.1 49.9 50.3 58.07 59.38 62.11 59.9 60.5 61.1
20/05/2019 21:08:44 49.03 49.86 54.1 50.1 49.9 50.3 58.2 58.74 62.11 59.9 60.5 61.1
20/05/2019 21:08:45 49.24 49.73 54.1 50.1 49.9 50.3 57.99 58.47 62.11 59.9 60.5 61.1
20/05/2019 21:08:46 48.09 49.23 54.1 50.1 49.8 50.3 57.8 58.18 62.11 59.9 60.5 61.1
20/05/2019 21:08:47 47.09 48.6 54.1 50.1 49.8 50.3 57.46 57.93 62.11 59.9 60.5 61.1
20/05/2019 21:08:48 47.06 47.69 54.1 50.1 49.8 50.3 57.95 58.03 62.11 59.8 60.4 61.1
20/05/2019 21:08:49 47.06 47.39 54.1 50.1 49.8 50.3 56.94 57.88 62.11 59.8 60.4 61.1
20/05/2019 21:08:50 47.25 47.4 54.1 50.1 49.8 50.3 58.11 58.01 62.11 59.8 60.4 61.1
20/05/2019 21:08:51 47.45 47.53 54.1 50.1 49.8 50.3 58.12 58.32 62.11 59.8 60.4 61.1
20/05/2019 21:08:52 46.96 47.44 54.1 50.1 49.8 50.3 57.69 58.11 62.11 59.8 60.4 61.1
20/05/2019 21:08:53 46.45 47.15 54.1 50.1 49.8 50.3 57.69 58.06 62.11 59.8 60.4 61.1
20/05/2019 21:08:54 47.26 47.25 54.1 50.1 49.8 50.3 56.97 57.66 62.11 59.8 60.4 61.1
20/05/2019 21:08:55 46.91 47.18 54.1 50.1 49.8 50.3 57.41 57.62 62.11 59.8 60.4 61.1
20/05/2019 21:08:56 46.56 46.87 54.1 50.1 49.8 50.3 57.42 57.64 62.11 59.8 60.4 61.1
20/05/2019 21:08:57 45.93 46.72 54.1 50.1 49.8 50.3 56.92 57.39 62.11 59.8 60.4 61.1
20/05/2019 21:08:58 46.82 46.69 54.1 50.1 49.8 50.3 57.39 57.57 62.11 59.8 60.4 61.1
20/05/2019 21:08:59 46.58 46.71 54.1 50.1 49.8 50.3 56.73 57.34 62.11 59.8 60.4 61.1
20/05/2019 21:09:00 47.68 47.35 54.1 50.1 49.8 50.3 57.23 57.18 62.11 59.8 60.4 61.1
20/05/2019 21:09:01 46.69 47.4 54.1 50.1 49.8 50.3 57.19 57.39 62.11 59.8 60.4 61.1
20/05/2019 21:09:02 47.22 47.2 54.1 50.1 49.8 50.3 57.71 57.72 62.11 59.8 60.3 61.1
20/05/2019 21:09:03 46.54 47.13 54.1 50.2 49.8 50.3 58.06 58.08 62.11 59.8 60.3 61.1
20/05/2019 21:09:04 46.68 46.84 54.1 50.1 49.8 50.3 59.42 58.95 62.11 59.8 60.4 61.1
20/05/2019 21:09:05 48.06 47.74 54.1 50.2 49.8 50.3 59.09 59.15 62.11 59.8 60.4 61.1
20/05/2019 21:09:06 49.89 49.17 54.1 50.2 49.8 50.3 61.14 60.49 62.11 59.8 60.4 61.1
20/05/2019 21:09:07 49.14 49.26 54.1 50.2 49.8 50.3 59.93 60.54 62.11 59.9 60.4 61.1
20/05/2019 21:09:08 47.83 49.16 54.1 50.2 49.8 50.3 59.84 60.32 62.11 59.9 60.4 61.1
20/05/2019 21:09:09 47.24 48.45 53.97 50.2 49.8 50.3 57.5 60.01 61.61 59.9 60.4 61.1
20/05/2019 21:09:10 47.9 47.95 52.77 50.2 49.8 50.3 58.55 58.78 60.54 59.9 60.4 61.1
20/05/2019 21:09:11 47.91 47.99 51.39 50.2 49.8 50.3 58.66 58.83 60.54 59.9 60.4 61.1
20/05/2019 21:09:12 47.41 48.1 50.55 50.2 49.8 50.3 59.09 59.54 60.54 59.9 60.4 61.1
20/05/2019 21:09:13 46.68 47.54 49.86 50.2 49.8 50.3 57.75 58.7 60.54 59.9 60.4 61.1
20/05/2019 21:09:14 46.48 47.01 49.73 50.2 49.8 50.3 57.92 58.68 60.54 59.9 60.4 61.1
20/05/2019 21:09:15 47.7 47.49 49.26 50.2 49.8 50.3 57.77 57.91 60.54 59.9 60.4 61.1
20/05/2019 21:09:16 47.29 47.55 49.26 50.2 49.8 50.3 58.38 58.3 60.54 59.9 60.4 61.1
20/05/2019 21:09:17 47.24 47.43 49.26 50.2 49.8 50.3 57.65 58.31 60.54 59.9 60.4 61.1
20/05/2019 21:09:18 47.33 47.46 49.26 50.2 49.8 50.3 58.02 58.07 60.54 59.9 60.4 61.1
20/05/2019 21:09:19 48.39 48.15 49.26 50.2 49.8 50.3 59.55 59.24 60.54 59.9 60.4 61.1
20/05/2019 21:09:20 48.32 48.29 49.26 50.2 49.8 50.3 58.24 59.06 60.54 59.9 60.4 61.1
20/05/2019 21:09:21 48.93 48.74 49.26 50.2 49.8 50.3 59.21 59.25 60.54 59.9 60.4 61.1
20/05/2019 21:09:22 48.13 48.66 49.26 50.2 49.8 50.3 60.14 59.86 60.54 59.9 60.4 61.1
20/05/2019 21:09:23 49.13 48.98 49.26 50.2 49.8 50.3 61.77 61.4 61.4 59.9 60.4 61.1
20/05/2019 21:09:24 49.71 49.56 49.56 50.2 49.8 50.3 61.03 61.78 61.78 59.9 60.4 61.1
20/05/2019 21:09:25 48.37 49.37 49.56 50.2 49.8 50.3 58.43 61.01 61.78 59.9 60.4 61.1
20/05/2019 21:09:26 47.56 48.63 49.56 50.2 49.8 50.3 61.48 61.23 61.78 59.9 60.4 61.1
20/05/2019 21:09:27 47.46 48.02 49.56 50.2 49.8 50.3 60.53 60.85 61.78 59.9 60.4 61.1
20/05/2019 21:09:28 47.36 47.81 49.56 50.2 49.8 50.3 60.62 61.16 61.78 59.9 60.4 61.1
20/05/2019 21:09:29 46.71 47.45 49.56 50.1 49.8 50.3 60.1 60.91 61.78 59.9 60.4 61.1
20/05/2019 21:09:30 47.02 47.12 49.56 50.1 49.8 50.3 59.51 60.29 61.78 59.9 60.4 61.1
20/05/2019 21:09:31 47.1 47.18 49.56 50.1 49.8 50.3 57.29 59.77 61.78 59.9 60.4 61.1
20/05/2019 21:09:32 46.98 47.17 49.56 50.1 49.8 50.3 56.87 58.28 61.78 59.9 60.4 61.1
20/05/2019 21:09:33 47.12 47.18 49.56 50 49.8 50.3 56.19 57.42 61.78 59.9 60.4 61.1
20/05/2019 21:09:34 48.26 47.89 49.56 50 49.8 50.3 57.55 57.45 61.78 59.8 60.4 61.1
20/05/2019 21:09:35 48.23 48.22 49.56 50 49.8 50.3 58.35 58.28 61.78 59.8 60.4 61.1
20/05/2019 21:09:36 48.48 48.45 49.56 50 49.8 50.3 58.45 58.56 61.78 59.8 60.4 61.1
20/05/2019 21:09:37 50.89 50.36 50.36 50 49.8 50.3 58.95 58.87 61.78 59.8 60.4 61.1
20/05/2019 21:09:38 52.53 51.94 51.94 50 49.8 50.3 58.36 58.69 61.78 59.8 60.4 61.1
20/05/2019 21:09:39 55.54 54.61 54.61 50 49.8 50.3 60.1 59.65 61.78 59.8 60.4 61.1
20/05/2019 21:09:40 53.34 54.61 54.61 50 49.8 50.3 59.46 59.65 61.78 59.8 60.4 61.1
20/05/2019 21:09:41 49.85 53.64 54.61 50 49.8 50.3 59.17 59.72 61.78 59.8 60.4 61.1
20/05/2019 21:09:42 49.68 51.62 54.61 50 49.8 50.3 58.52 59.27 61.78 59.8 60.4 61.1
20/05/2019 21:09:43 51.78 51.41 54.61 50.1 49.8 50.3 60.04 59.62 61.78 59.8 60.4 61.1
20/05/2019 21:09:44 51.97 51.95 54.61 50.1 49.8 50.3 59.43 59.71 61.78 59.8 60.4 61.1
20/05/2019 21:09:45 50.34 51.65 54.61 50.1 49.8 50.3 57.76 59.41 61.78 59.8 60.4 61.1
20/05/2019 21:09:46 49.33 50.83 54.61 50.1 49.8 50.3 59.66 59.68 61.78 59.8 60.4 61.1
20/05/2019 21:09:47 48.28 49.91 54.61 50.1 49.8 50.3 58.38 59.4 61.78 59.8 60.4 61.1
20/05/2019 21:09:48 48.2 48.92 54.61 50.1 49.8 50.3 61.42 60.71 61.78 59.8 60.4 61.1
20/05/2019 21:09:49 48.25 48.64 54.61 50.1 49.8 50.3 59 60.69 61.78 59.8 60.4 61.1
20/05/2019 21:09:50 48.11 48.33 54.61 50.1 49.8 50.3 58.24 59.68 61.78 59.8 60.4 61.1
20/05/2019 21:09:51 48.79 48.6 54.61 50.1 49.8 50.3 57.4 58.79 61.78 59.8 60.4 61.1
20/05/2019 21:09:52 48.67 48.95 54.61 50.1 49.8 50.3 58.34 58.31 61.78 59.8 60.4 61.1
20/05/2019 21:09:53 48 48.55 54.61 50.1 49.8 50.3 58.39 58.48 61.78 59.8 60.4 61.1
20/05/2019 21:09:54 47.78 48.26 54.61 50.1 49.8 50.3 57.93 58.59 61.23 59.8 60.4 61.1
20/05/2019 21:09:55 46.74 47.95 54.61 50.1 49.8 50.3 58.13 58.31 61.23 59.8 60.4 61.1
20/05/2019 21:09:56 47.67 47.54 54.61 50.1 49.8 50.3 57.47 58.01 61.16 59.8 60.4 61.1
20/05/2019 21:09:57 48.55 48.33 54.61 50.1 49.8 50.3 58.08 58.06 61.16 59.8 60.4 61.1
20/05/2019 21:09:58 50.82 50.15 54.61 50.1 49.8 50.3 58.39 58.29 60.91 59.8 60.4 61.1
20/05/2019 21:09:59 50.58 50.54 54.61 50.1 49.8 50.3 58.45 58.51 60.71 59.8 60.4 61.1
20/05/2019 21:10:00 48.69 50.4 54.61 50.1 49.8 50.3 57.75 58.73 60.71 59.8 60.4 61.1
20/05/2019 21:10:01 48.33 49.39 54.61 50.1 49.8 50.3 57.66 58.02 60.71 59.8 60.4 61.1
20/05/2019 21:10:02 48.53 48.7 54.61 50.1 49.8 50.3 59.65 59.17 60.71 59.8 60.4 61.1
20/05/2019 21:10:03 48.71 48.94 54.61 50.1 49.8 50.3 58.78 59.28 60.71 59.8 60.4 61.1
20/05/2019 21:10:04 47.94 48.59 54.61 50.1 49.8 50.3 58.56 59.15 60.71 59.8 60.4 61.1
20/05/2019 21:10:05 49.32 49.08 54.61 50.1 49.8 50.3 57.88 58.6 60.71 59.8 60.4 61.1
20/05/2019 21:10:06 49.47 49.43 54.61 50.1 49.8 50.3 58.82 58.71 60.71 59.8 60.4 61.1
20/05/2019 21:10:07 48.39 49.31 54.61 50.1 49.8 50.3 58.24 58.62 60.71 59.9 60.4 61.1
20/05/2019 21:10:08 48.02 48.75 54.61 50.1 49.8 50.3 58.56 58.68 60.71 59.9 60.4 61.1
20/05/2019 21:10:09 48.71 48.64 54.61 50.1 49.8 50.3 59.09 59.36 60.71 59.9 60.4 61.1
20/05/2019 21:10:10 48.69 48.75 53.64 50.1 49.8 50.3 57.43 58.76 60.71 59.9 60.4 61.1
20/05/2019 21:10:11 50.02 49.73 51.95 50.1 49.8 50.3 57.8 58.08 60.71 59.8 60.4 61.1
20/05/2019 21:10:12 50.83 50.5 51.95 50.1 49.8 50.3 58.14 58.26 60.71 59.8 60.4 61.1
20/05/2019 21:10:13 48.68 50.39 51.95 50.1 49.8 50.3 57.67 58.08 60.71 59.8 60.4 61.1
20/05/2019 21:10:14 48.16 49.35 51.65 50.1 49.8 50.3 58.47 58.46 60.71 59.8 60.4 61.1
20/05/2019 21:10:15 49.09 49.03 50.83 50.1 49.8 50.3 58.16 58.41 60.71 59.9 60.4 61.1
20/05/2019 21:10:16 48.99 49.01 50.54 50.1 49.8 50.3 57.85 58.28 60.71 59.9 60.4 61.1
20/05/2019 21:10:17 49.61 49.66 50.54 50.1 49.8 50.3 57.88 58.17 60.71 59.9 60.4 61.1
20/05/2019 21:10:18 47.9 49.35 50.54 50.1 49.8 50.3 57.58 58.07 60.69 59.9 60.4 61.1
20/05/2019 21:10:19 47.76 48.51 50.54 50.1 49.8 50.3 57.53 57.91 59.68 59.8 60.4 61.1
20/05/2019 21:10:20 47.63 48.21 50.54 50.1 49.8 50.3 58.22 58.09 59.36 59.8 60.4 61.1
20/05/2019 21:10:21 48.2 48.1 50.54 50.1 49.8 50.3 58.23 58.35 59.36 59.8 60.4 61.1
20/05/2019 21:10:22 49.36 49 50.54 50.1 49.8 50.3 57.82 58.31 59.36 59.8 60.4 61.1
20/05/2019 21:10:23 49.85 49.55 50.54 50.1 49.8 50.3 59.48 59.07 59.36 59.8 60.4 61.1
20/05/2019 21:10:24 49.39 49.64 50.54 50.1 49.8 50.3 59.02 59.11 59.36 59.8 60.4 61.1
20/05/2019 21:10:25 48.92 49.39 50.54 50.1 49.8 50.3 57.91 58.96 59.36 59.8 60.4 61.1
20/05/2019 21:10:26 48.78 49.22 50.54 50.1 49.8 50.3 58.11 58.65 59.36 59.8 60.4 61.1
20/05/2019 21:10:27 47.71 48.86 50.54 50.1 49.8 50.3 58.66 58.63 59.36 59.8 60.4 61.1
20/05/2019 21:10:28 48.37 48.45 50.54 50.1 49.8 50.3 59.54 59.29 59.36 59.7 60.4 61.1
20/05/2019 21:10:29 48.58 48.48 50.5 50.1 49.8 50.3 62.06 61.37 61.37 59.8 60.4 61.1
20/05/2019 21:10:30 48.39 48.59 50.5 50.1 49.8 50.3 59.91 61.32 61.37 59.7 60.4 61.1
20/05/2019 21:10:31 48.31 48.49 50.5 50.1 49.8 50.3 58.34 60.33 61.37 59.7 60.4 61.1
20/05/2019 21:10:32 48.01 48.39 50.5 50.1 49.8 50.3 59.03 59.32 61.37 59.7 60.4 61.1
20/05/2019 21:10:33 48.24 48.33 50.5 50.1 49.8 50.3 57.69 58.96 61.37 59.7 60.4 61.1
20/05/2019 21:10:34 48.79 48.71 50.5 50.1 49.8 50.3 58.64 58.62 61.37 59.7 60.4 61.1
20/05/2019 21:10:35 48.06 48.58 50.5 50.1 49.8 50.3 58.43 58.62 61.37 59.7 60.4 61.1
20/05/2019 21:10:36 47.76 48.34 50.5 50.1 49.8 50.3 57.65 58.5 61.37 59.7 60.4 61.1
20/05/2019 21:10:37 47.7 47.92 50.5 50.1 49.7 50.3 57.84 58.13 61.37 59.7 60.4 61.1
20/05/2019 21:10:38 50.05 49.4 50.5 50.1 49.7 50.3 58.09 58.1 61.37 59.7 60.4 61.1
20/05/2019 21:10:39 50.25 50.09 50.5 50.1 49.7 50.3 58.95 58.67 61.37 59.7 60.4 61.1
20/05/2019 21:10:40 51.61 51.15 51.15 50.1 49.8 50.3 59.5 59.3 61.37 59.7 60.4 61.1
20/05/2019 21:10:41 48.95 51.18 51.18 50.1 49.8 50.3 58.2 59.29 61.37 59.7 60.4 61.1
20/05/2019 21:10:42 47.96 49.68 51.18 50.1 49.8 50.3 57.82 58.64 61.37 59.6 60.4 61.1
20/05/2019 21:10:43 47.07 48.93 51.18 50.1 49.8 50.3 58.22 58.54 61.37 59.6 60.4 61.1
20/05/2019 21:10:44 48.88 48.58 51.18 50.1 49.7 50.3 58.35 58.41 61.37 59.6 60.4 61.1
20/05/2019 21:10:45 49.5 49.37 51.18 50.1 49.8 50.3 59.91 59.39 61.37 59.6 60.4 61.1
20/05/2019 21:10:46 48.3 49.02 51.18 50.1 49.7 50.3 58.95 59.43 61.37 59.6 60.4 61.1
20/05/2019 21:10:47 48.31 48.69 51.18 50.1 49.7 50.3 58.32 59.02 61.37 59.6 60.4 61.1
20/05/2019 21:10:48 48.38 48.49 51.18 50.1 49.7 50.3 58.97 59.01 61.37 59.6 60.4 61.1
20/05/2019 21:10:49 47.83 48.42 51.18 50.1 49.7 50.3 59.47 59.32 61.37 59.6 60.4 61.1
20/05/2019 21:10:50 47.95 48.19 51.18 50.1 49.7 50.3 61.32 60.79 61.37 59.7 60.4 61.1
20/05/2019 21:10:51 48.64 48.49 51.18 50.1 49.7 50.3 61.58 61.6 61.6 59.7 60.4 61.1
20/05/2019 21:10:52 48.46 48.62 51.18 50.1 49.7 50.3 60.9 61.32 61.6 59.7 60.4 61.1
20/05/2019 21:10:53 50.06 49.65 51.18 50.1 49.7 50.3 62.89 62.27 62.27 59.7 60.4 61.1
20/05/2019 21:10:54 49.31 49.79 51.18 50.1 49.7 50.3 63.25 62.97 62.97 59.7 60.4 61.1
20/05/2019 21:10:55 48.44 49.36 51.18 50.1 49.7 50.3 61.74 62.86 62.97 59.7 60.4 61.1
20/05/2019 21:10:56 47.54 48.74 51.18 50.1 49.7 50.3 59.18 62.2 62.97 59.7 60.4 61.1
20/05/2019 21:10:57 48.96 48.69 51.18 50.1 49.7 50.3 60.95 61 62.97 59.7 60.4 61.1
20/05/2019 21:10:58 47.78 48.76 51.18 50.1 49.7 50.3 60.19 61.19 62.97 59.7 60.4 61.1
20/05/2019 21:10:59 47.39 48.08 51.18 50.1 49.7 50.3 59.63 60.37 62.97 59.7 60.3 61.1
20/05/2019 21:11:00 47.44 47.66 51.18 50.1 49.7 50.3 58.45 59.85 62.97 59.7 60.3 61.1
20/05/2019 21:11:01 48.09 48 51.18 50.1 49.7 50.3 59.58 59.67 62.97 59.7 60.3 61.1
20/05/2019 21:11:02 51.13 50.6 51.18 50.1 49.7 50.3 59.22 59.48 62.97 59.7 60.3 61.1
20/05/2019 21:11:03 48.47 50.61 51.18 50.1 49.7 50.3 58.69 59.44 62.97 59.7 60.3 61.1
20/05/2019 21:11:04 47.77 49.36 51.18 50.1 49.7 50.3 59.61 59.44 62.97 59.7 60.3 61.1
20/05/2019 21:11:05 47.33 48.4 51.18 50.1 49.7 50.3 59.27 59.46 62.97 59.7 60.3 61.1
20/05/2019 21:11:06 47.83 48.09 51.18 50.1 49.7 50.3 58.33 59.47 62.97 59.7 60.3 61.1
20/05/2019 21:11:07 47.42 47.81 51.18 50.1 49.7 50.3 58.36 58.81 62.97 59.7 60.3 61.1
20/05/2019 21:11:08 47.09 47.74 51.18 50.1 49.7 50.3 57.89 58.65 62.97 59.7 60.3 61.1
20/05/2019 21:11:09 46.82 47.2 51.18 50.1 49.7 50.3 58.81 59 62.97 59.7 60.3 61.1
20/05/2019 21:11:10 50.26 49.48 51.18 50.1 49.7 50.3 57.89 58.49 62.97 59.7 60.3 61.1
20/05/2019 21:11:11 47.11 49.07 50.61 50.1 49.7 50.3 58.88 58.91 62.97 59.7 60.3 61.1
20/05/2019 21:11:12 46.84 47.91 50.61 50.1 49.7 50.3 56.81 58.5 62.97 59.7 60.3 61.1
20/05/2019 21:11:13 47 47.3 50.61 50.1 49.7 50.3 58.24 58.04 62.97 59.7 60.3 61.1
20/05/2019 21:11:14 48.07 47.88 50.61 50.1 49.7 50.3 57.58 57.95 62.97 59.7 60.3 61.1
20/05/2019 21:11:15 48.02 48.26 50.61 50.1 49.7 50.3 58.51 58.39 62.97 59.7 60.3 61.1
20/05/2019 21:11:16 47.78 47.88 50.61 50.1 49.7 50.3 58.71 58.75 62.97 59.7 60.3 61.1
20/05/2019 21:11:17 48.69 48.59 50.61 50.1 49.7 50.3 59.53 59.34 62.97 59.7 60.3 61.1
20/05/2019 21:11:18 47.57 48.3 50.61 50.1 49.7 50.3 58.5 59.25 62.97 59.7 60.3 61.1
20/05/2019 21:11:19 47.33 47.81 50.61 50.1 49.7 50.3 59.2 59.5 62.97 59.8 60.3 61.1
20/05/2019 21:11:20 46.95 47.62 50.61 50.1 49.7 50.2 59.19 59.23 62.97 59.8 60.3 61.1
20/05/2019 21:11:21 48.34 48.02 50.61 50.1 49.7 50.2 59.58 59.93 62.97 59.8 60.3 61.1
20/05/2019 21:11:22 49.99 49.52 50.61 50.1 49.7 50.3 66.31 65.47 65.47 59.8 60.3 61.1
20/05/2019 21:11:23 48.62 49.23 50.61 50.1 49.7 50.3 58.38 64.14 65.47 59.8 60.3 61.1
20/05/2019 21:11:24 48.36 48.86 50.61 50.1 49.7 50.3 58.4 61.5 65.47 59.8 60.3 61.1
20/05/2019 21:11:25 48.1 48.56 50.61 50.1 49.7 50.3 58.26 59.82 65.47 59.8 60.3 61.1
20/05/2019 21:11:26 47.44 48.38 50.61 50.1 49.7 50.3 58.62 59.16 65.47 59.8 60.3 61.1
20/05/2019 21:11:27 47.16 47.71 50.61 50.1 49.7 50.3 59.32 59.13 65.47 59.8 60.3 61.1
20/05/2019 21:11:28 47.98 47.91 50.61 50.1 49.7 50.3 58.8 59.27 65.47 59.8 60.3 61.1
20/05/2019 21:11:29 50.1 49.56 50.61 50.1 49.7 50.3 57.58 58.85 65.47 59.8 60.3 61.1
20/05/2019 21:11:30 50 49.95 50.61 50.1 49.7 50.3 58.57 58.58 65.47 59.8 60.3 61.1
20/05/2019 21:11:31 47 49.84 50.61 50.1 49.7 50.3 57.95 58.52 65.47 59.8 60.3 61.1
20/05/2019 21:11:32 46.56 48.23 50.61 50.1 49.7 50.3 57.98 58.33 65.47 59.8 60.3 61.1
20/05/2019 21:11:33 47.52 47.53 49.95 50.1 49.7 50.2 59.55 59.16 65.47 59.8 60.3 61.1
20/05/2019 21:11:34 47.84 47.99 49.95 50.1 49.7 50.2 58 59.08 65.47 59.8 60.3 61.1
20/05/2019 21:11:35 46.86 47.67 49.95 50.1 49.7 50.2 57.21 58.37 65.47 59.8 60.3 61.1
20/05/2019 21:11:36 48.78 48.31 49.95 50.1 49.7 50.2 58.37 58.15 65.47 59.8 60.3 61.1
20/05/2019 21:11:37 52.48 51.39 51.39 50.1 49.7 50.3 62.05 60.95 65.47 59.8 60.3 61.1
20/05/2019 21:11:38 49.85 51.43 51.43 50.1 49.7 50.3 60.06 61.38 65.47 59.8 60.3 61.1
20/05/2019 21:11:39 50.32 50.64 51.43 50.1 49.7 50.3 60.48 60.68 65.47 59.9 60.3 61.1
20/05/2019 21:11:40 47.7 50.27 51.43 50.1 49.7 50.3 61.09 61.63 65.47 59.9 60.3 61.1
20/05/2019 21:11:41 46.15 48.83 51.43 50.1 49.7 50.3 55.99 60.79 65.47 59.9 60.3 61.1
20/05/2019 21:11:42 46.33 47.31 51.43 50.1 49.7 50.3 56.21 58.47 65.47 59.9 60.3 61.1
20/05/2019 21:11:43 46.54 46.78 51.43 50.1 49.7 50.2 56.67 57.27 65.47 59.9 60.3 61.1
20/05/2019 21:11:44 48.66 48.2 51.43 50.1 49.7 50.2 58.55 58.51 65.47 59.9 60.3 61.1
20/05/2019 21:11:45 47.78 48.24 51.43 50.1 49.7 50.2 62.12 61.17 65.47 59.9 60.3 61.1
20/05/2019 21:11:46 46.86 48.07 51.43 50.1 49.7 50.2 63.86 63.29 65.47 59.9 60.3 61.1
20/05/2019 21:11:47 46.69 47.24 51.43 50.1 49.7 50.2 57.45 62.75 65.47 59.9 60.3 61.1
20/05/2019 21:11:48 47.04 47.15 51.43 50.1 49.7 50.2 57.33 60.2 65.47 59.9 60.3 61.1
20/05/2019 21:11:49 46.99 47.16 51.43 50.1 49.7 50.2 56.29 58.55 65.47 59.9 60.3 61.1
20/05/2019 21:11:50 46.07 47.01 51.43 50.1 49.7 50.1 56.01 57.36 65.47 59.9 60.3 61.1
20/05/2019 21:11:51 48.34 47.96 51.43 50 49.7 50.1 57.74 57.82 65.47 59.9 60.3 61
20/05/2019 21:11:52 47.44 48.05 51.43 50 49.7 50 60.86 59.87 64.14 59.9 60.3 61
20/05/2019 21:11:53 48.92 48.59 51.43 50 49.7 50 67.67 66.25 66.25 60 60.3 61
20/05/2019 21:11:54 49.29 49.14 51.43 50 49.7 50 68.58 68.03 68.03 60.1 60.3 61
20/05/2019 21:11:55 48.58 49.38 51.43 50 49.7 50 61.95 67.88 68.03 60.1 60.3 61
20/05/2019 21:11:56 47.14 48.61 51.43 50 49.7 50 59.99 65 68.03 60.1 60.3 61
20/05/2019 21:11:57 47.2 47.75 51.43 50 49.7 50 59.07 62.82 68.03 60.1 60.3 61
20/05/2019 21:11:58 48.15 47.98 51.43 49.9 49.7 50 60.67 61.23 68.03 60.1 60.3 61
20/05/2019 21:11:59 48.5 48.31 51.43 49.9 49.7 50 63.28 62.92 68.03 60 60.3 61
20/05/2019 21:12:00 49.02 48.85 51.43 49.8 49.7 50 61.2 62.98 68.03 60 60.4 61
20/05/2019 21:12:01 48.02 48.71 51.43 49.6 49.7 50 58.88 61.78 68.03 59.8 60.3 61
20/05/2019 21:12:02 46.99 48.2 51.43 49.2 49.7 50 60.03 60.17 68.03 59.5 60.3 61
20/05/2019 21:12:03 46.72 47.56 51.43 49.1 49.7 50 61.73 61.3 68.03 59.5 60.4 61
20/05/2019 21:12:04 46.53 47.1 51.43 49.1 49.7 50 60.85 61.68 68.03 59.4 60.4 61
20/05/2019 21:12:05 46.38 46.66 51.43 49 49.7 50 57.82 60.82 68.03 59.4 60.4 61
20/05/2019 21:12:06 46.07 46.49 51.43 48.9 49.7 50 56.37 59.1 68.03 59.4 60.3 61
20/05/2019 21:12:07 46.13 46.39 51.43 48.9 49.7 50 56.47 57.67 68.03 59.3 60.3 61
20/05/2019 21:12:08 46.97 46.84 50.64 48.8 49.7 50 57.37 57.36 68.03 59.3 60.3 61
20/05/2019 21:12:09 46.6 46.95 50.27 48.8 49.7 50 57.02 57.27 68.03 59.3 60.3 61
20/05/2019 21:12:10 46.14 46.69 49.38 48.8 49.7 50 58.44 58.3 68.03 59.3 60.3 61
20/05/2019 21:12:11 46.6 46.71 49.38 48.8 49.7 50 58.31 58.87 68.03 59.3 60.3 61
20/05/2019 21:12:12 45.55 46.47 49.38 48.8 49.7 50 57.28 58.04 68.03 59.3 60.3 61
20/05/2019 21:12:13 46.1 46.27 49.38 48.8 49.7 50 56.46 57.61 68.03 59.3 60.3 61
20/05/2019 21:12:14 45.88 46.17 49.38 48.7 49.7 50 56.78 57.27 68.03 59.3 60.3 61
20/05/2019 21:12:15 45.7 46.14 49.38 48.7 49.7 50 55.8 56.83 68.03 59.3 60.3 61
20/05/2019 21:12:16 46.97 46.68 49.38 48.7 49.7 50 62.51 61.68 68.03 59.3 60.3 61
20/05/2019 21:12:17 46.69 46.75 49.38 48.7 49.7 50 55.99 60.74 68.03 59.3 60.3 61
20/05/2019 21:12:18 45.89 46.59 49.38 48.7 49.7 50 56.43 58.49 68.03 59.3 60.3 61
20/05/2019 21:12:19 46.4 46.5 49.38 48.7 49.7 50 57.03 57.48 68.03 59.3 60.3 61
20/05/2019 21:12:20 46.54 46.55 49.38 48.7 49.7 50 57.37 57.61 68.03 59.3 60.3 61
20/05/2019 21:12:21 46.53 46.6 49.38 48.7 49.7 50 56.34 57.19 68.03 59.3 60.3 61
20/05/2019 21:12:22 46.35 46.59 49.38 48.6 49.7 50 55.89 56.53 68.03 59.3 60.3 61
20/05/2019 21:12:23 46.32 46.55 49.38 48.6 49.6 50 55.49 56.16 68.03 59.3 60.3 61
20/05/2019 21:12:24 46.12 46.55 49.38 48.6 49.6 50 57.96 57.76 67.88 59.3 60.3 61
20/05/2019 21:12:25 46.61 46.64 48.85 48.6 49.6 50 60.78 60.05 65 59.3 60.3 61
20/05/2019 21:12:26 46.43 46.63 48.85 48.6 49.6 50 61.12 60.97 62.98 59.3 60.3 61
20/05/2019 21:12:27 46.62 46.79 48.85 48.6 49.6 50 62.36 62.26 62.98 59.3 60.2 61
20/05/2019 21:12:28 47.09 46.92 48.85 48.6 49.6 50 59.34 61.85 62.98 59.4 60.2 61
20/05/2019 21:12:29 46.96 47 48.85 48.6 49.6 50 58.25 60.69 62.98 59.4 60.2 61
20/05/2019 21:12:30 46.62 47.05 48.71 48.6 49.6 50 59.04 59.67 62.26 59.4 60.2 61
20/05/2019 21:12:31 47.13 47.05 48.2 48.6 49.6 50 62.71 61.94 62.26 59.4 60.2 61
20/05/2019 21:12:32 48.09 47.77 47.77 48.6 49.6 50 64.15 63.71 63.71 59.4 60.2 61
20/05/2019 21:12:33 49.32 48.87 48.87 48.6 49.6 50 64.94 64.73 64.73 59.5 60.2 61
20/05/2019 21:12:34 49.45 49.31 49.31 48.6 49.5 50 65.42 65.55 65.55 59.5 60.2 61
20/05/2019 21:12:35 50.55 50.24 50.24 48.6 49.5 50 68.4 67.46 67.46 59.6 60.3 61
20/05/2019 21:12:36 51.76 51.31 51.31 48.7 49.5 50 62.52 67.35 67.46 59.6 60.3 61
20/05/2019 21:12:37 49.74 51.29 51.31 48.7 49.5 50 61.97 64.99 67.46 59.6 60.3 61
20/05/2019 21:12:38 51.71 51.37 51.37 48.7 49.5 50 70 69.24 69.24 59.8 60.3 61
20/05/2019 21:12:39 50.98 51.37 51.37 48.7 49.5 50 70.14 70.66 70.66 59.9 60.4 61.1
20/05/2019 21:12:40 52.69 52.32 52.32 48.7 49.5 50 64.84 69.37 70.66 60 60.4 61.1
20/05/2019 21:12:41 54.57 53.95 53.95 48.8 49.5 50 65.93 67.32 70.66 60 60.4 61.1
20/05/2019 21:12:42 53.57 54.18 54.18 48.8 49.5 50 65.85 66.43 70.66 60.1 60.4 61.1
20/05/2019 21:12:43 50.98 53.56 54.18 48.8 49.6 50 65.68 67.6 70.66 60.1 60.4 61.1
20/05/2019 21:12:44 51.29 52.1 54.18 48.8 49.6 50 60.93 65.37 70.66 60.1 60.4 61.1
20/05/2019 21:12:45 49 51.56 54.18 48.8 49.6 50 59.71 63.22 70.66 60.1 60.4 61.1
20/05/2019 21:12:46 48.76 50.07 54.18 48.8 49.6 50 60.3 61.4 70.66 60.1 60.4 61.1
20/05/2019 21:12:47 48.63 49.24 54.18 48.8 49.6 50 59.78 60.65 70.66 60.1 60.4 61.1
20/05/2019 21:12:48 49.11 49.08 54.18 48.8 49.6 50 63.56 62.58 70.66 60.1 60.4 61.1
20/05/2019 21:12:49 50.13 49.78 54.18 48.8 49.6 50 64.93 64.81 70.66 60.2 60.4 61.1
20/05/2019 21:12:50 50.96 50.59 54.18 48.9 49.6 50 66 65.97 70.66 60.2 60.4 61.1
20/05/2019 21:12:51 51.1 50.96 54.18 48.9 49.6 50 62.43 65.05 70.66 60.2 60.4 61.1
20/05/2019 21:12:52 51.54 51.34 54.18 48.9 49.6 50 60.68 63.82 70.66 60.2 60.4 61.1
20/05/2019 21:12:53 51.8 51.66 54.18 48.9 49.6 50 65.96 65.32 70.66 60.3 60.4 61.1
20/05/2019 21:12:54 51.03 51.59 54.18 48.9 49.6 50 64.76 65.29 70.66 60.3 60.5 61.1
20/05/2019 21:12:55 49.61 51.21 54.18 48.9 49.6 50 64.51 65.23 70.66 60.3 60.5 61.1
20/05/2019 21:12:56 49.53 50.21 54.18 48.9 49.6 50 62.26 64.73 70.66 60.3 60.5 61.1
20/05/2019 21:12:57 48.27 49.84 54.18 48.9 49.6 50 62.31 63.38 70.66 60.3 60.5 61.1
20/05/2019 21:12:58 47.62 48.95 54.18 48.9 49.6 50 63.01 64.31 70.66 60.3 60.5 61.1
20/05/2019 21:12:59 47.1 48.16 54.18 48.9 49.6 50 56.9 62.32 70.66 60.3 60.5 61.1
20/05/2019 21:13:00 47.15 47.76 54.18 48.9 49.6 50 55.77 59.78 70.66 60.3 60.5 61.1
20/05/2019 21:13:01 46.25 47.21 54.18 48.9 49.6 50 56.27 57.73 70.66 60.3 60.5 61.1
20/05/2019 21:13:02 46.16 46.85 54.18 48.8 49.6 50 55.68 56.98 70.66 60.3 60.5 61.1
20/05/2019 21:13:03 46.73 46.61 54.18 48.8 49.6 50 55.92 56.15 70.66 60.3 60.5 61.1
20/05/2019 21:13:04 46.28 46.56 54.18 48.8 49.6 50 56.88 56.72 70.66 60.3 60.5 61.1
20/05/2019 21:13:05 46.77 46.82 54.18 48.8 49.6 50 56.72 56.88 70.66 60.3 60.5 61.1
20/05/2019 21:13:06 46.94 47.01 54.18 48.8 49.6 50 57.76 57.52 70.66 60.3 60.5 61.1
20/05/2019 21:13:07 47.03 47.09 54.18 48.8 49.6 50 56.32 57.24 70.66 60.3 60.5 61.1
20/05/2019 21:13:08 46.28 47.03 54.18 48.8 49.6 50 56.87 56.89 70.66 60.3 60.5 61.1
20/05/2019 21:13:09 46.73 46.77 54.18 48.8 49.6 50 56.54 56.87 69.37 60.3 60.5 61.1
20/05/2019 21:13:10 48.13 47.74 54.18 48.8 49.6 50 57.69 57.48 67.6 60.2 60.5 61.1
20/05/2019 21:13:11 47.24 47.76 54.18 48.8 49.6 50 58.54 58.32 67.6 60.2 60.5 61.1
20/05/2019 21:13:12 47.11 47.38 53.56 48.8 49.6 50 55.46 58.03 67.6 60.2 60.5 61.1
20/05/2019 21:13:13 46.33 47.36 52.1 48.8 49.6 50 55.05 56.66 65.97 60.2 60.5 61.1
20/05/2019 21:13:14 45.75 46.67 51.66 48.8 49.6 50 55.76 55.85 65.97 60.2 60.5 61.1
20/05/2019 21:13:15 46.75 46.7 51.66 48.8 49.6 50 56.72 56.49 65.97 60.2 60.5 61.1
20/05/2019 21:13:16 46.22 46.64 51.66 48.8 49.6 50 57.55 57.24 65.97 60.2 60.4 61.1
20/05/2019 21:13:17 48.12 47.58 51.66 48.8 49.6 50 57.01 57.63 65.97 60.2 60.4 61.1
20/05/2019 21:13:18 48.6 48.31 51.66 48.8 49.6 50 56.56 56.93 65.97 60.2 60.4 61.1
20/05/2019 21:13:19 50.07 49.9 51.66 48.8 49.6 50 57.08 57.12 65.97 60.2 60.4 61.1
20/05/2019 21:13:20 50.54 50.35 51.66 48.8 49.6 50 57.2 57.26 65.32 60.2 60.4 61.1
20/05/2019 21:13:21 53.67 52.71 52.71 48.8 49.6 50 58.76 58.42 65.32 60.2 60.4 61.1
20/05/2019 21:13:22 54.71 54.32 54.32 48.9 49.6 50 59.48 59.36 65.32 60.2 60.4 61.1
20/05/2019 21:13:23 58.09 56.95 56.95 49 49.6 50 61.82 61.03 65.29 60.2 60.4 61.1
20/05/2019 21:13:24 55.18 56.97 56.97 49 49.7 50 59.97 61.05 65.23 60.2 60.4 61.1
20/05/2019 21:13:25 53.74 55.76 56.97 49 49.7 50 59.14 60.28 64.73 60.2 60.4 61.1
20/05/2019 21:13:26 51.67 54.53 56.97 49 49.7 50 57.7 59.7 64.31 60.2 60.4 61.1
20/05/2019 21:13:27 49.5 52.92 56.97 49 49.7 50 57.23 58.48 64.31 60.2 60.4 61.1
20/05/2019 21:13:28 48.44 51.08 56.97 49 49.7 50 55.79 57.68 62.32 60.2 60.4 61.1
20/05/2019 21:13:29 48.13 49.64 56.97 49 49.7 50 55.96 56.58 61.05 60.2 60.4 61.1
20/05/2019 21:13:30 48.31 48.75 56.97 49 49.7 50 56.16 56.23 61.05 60.2 60.4 61.1
20/05/2019 21:13:31 47.28 48.52 56.97 49 49.7 50 56.03 56.43 61.05 60.2 60.4 61.1
20/05/2019 21:13:32 46.99 47.72 56.97 49 49.7 50 55.28 56.03 61.05 60.1 60.4 61.1
20/05/2019 21:13:33 46.56 47.39 56.97 49 49.7 50 55.74 55.93 61.05 60.1 60.4 61.1
20/05/2019 21:13:34 48.84 48.41 56.97 49 49.7 50 56.33 56.15 61.05 60.1 60.4 61.1
20/05/2019 21:13:35 47.68 48.27 56.97 49 49.7 50 55.93 56.15 61.05 60.1 60.4 61.1
20/05/2019 21:13:36 47.28 47.76 56.97 49 49.7 50 55.84 56.06 61.05 60.1 60.4 61.1
20/05/2019 21:13:37 46.75 47.57 56.97 48.9 49.7 50 55.68 56.05 61.05 60.1 60.4 61.1
20/05/2019 21:13:38 46.42 47.18 56.97 48.9 49.7 50 55.62 55.87 61.05 60.1 60.4 61.1
20/05/2019 21:13:39 46.5 46.67 56.97 48.9 49.7 50 55.64 55.85 61.05 60.1 60.4 61.1
20/05/2019 21:13:40 47.02 46.99 56.97 48.8 49.7 50 55.77 55.81 61.05 60.1 60.4 61.1
20/05/2019 21:13:41 46.73 46.97 56.97 48.8 49.7 50 56.36 56.28 61.05 60.1 60.4 61.1
20/05/2019 21:13:42 46.98 47.16 56.97 48.8 49.7 50 56.88 56.74 61.05 60.1 60.4 61.1
20/05/2019 21:13:43 47.84 47.55 56.97 48.8 49.7 50 58.1 57.76 61.05 60.1 60.4 61.1
20/05/2019 21:13:44 48.06 48 56.97 48.8 49.7 50 57.02 57.78 61.05 60.1 60.4 61.1
20/05/2019 21:13:45 48.45 48.27 56.97 48.8 49.7 50 57.41 57.57 61.05 60.1 60.4 61.1
20/05/2019 21:13:46 48.51 48.51 56.97 48.8 49.7 50 62.9 62.39 62.39 60.1 60.4 61.1
20/05/2019 21:13:47 48.05 48.53 56.97 48.8 49.7 50 56.97 61.93 62.39 60.1 60.4 61.1
20/05/2019 21:13:48 47.9 48.27 56.97 48.8 49.7 50 56.92 59.44 62.39 60.1 60.4 61.1
20/05/2019 21:13:49 47.79 48.14 56.97 48.8 49.7 50 56.39 58.09 62.39 60.1 60.4 61.1
20/05/2019 21:13:50 48.36 48.16 56.97 48.8 49.7 50 59.08 58.94 62.39 60.1 60.4 61.1
20/05/2019 21:13:51 49.21 49 56.97 48.8 49.7 50 59.06 58.89 62.39 60.1 60.4 61.1
20/05/2019 21:13:52 50.75 50.24 56.97 48.8 49.7 50 59.03 59.06 62.39 60.1 60.4 61.1
20/05/2019 21:13:53 50.57 50.59 56.97 48.8 49.7 50 59.68 59.63 62.39 60.1 60.4 61.1
20/05/2019 21:13:54 51.11 50.92 55.76 48.9 49.7 50 59.38 59.6 62.39 60.1 60.4 61.1
20/05/2019 21:13:55 50.83 51 54.53 48.9 49.7 50 58.64 59.28 62.39 60.1 60.4 61.1
20/05/2019 21:13:56 49.06 50.82 52.92 48.9 49.7 50 57.67 58.98 62.39 60.1 60.4 61.1
20/05/2019 21:13:57 48.86 49.77 51.08 48.9 49.7 50 58.14 58.52 62.39 60.1 60.4 61.1
20/05/2019 21:13:58 49.15 49.29 51 48.9 49.7 50 58.04 58.17 62.39 60.1 60.4 61.1
20/05/2019 21:13:59 49.37 49.44 51 48.9 49.7 50 58.08 58.3 62.39 60.1 60.4 61.1
20/05/2019 21:14:00 48.21 49.3 51 48.9 49.7 50 57.61 58.09 62.39 60.1 60.4 61.1
20/05/2019 21:14:01 47.93 48.63 51 48.9 49.7 50 57.23 57.85 62.39 60.1 60.4 61.1
20/05/2019 21:14:02 47.99 48.25 51 48.9 49.7 50 57.81 58.01 62.39 60.1 60.4 61.1
20/05/2019 21:14:03 47.63 48.28 51 48.9 49.7 50 56.91 57.55 62.39 60.1 60.4 61.1
20/05/2019 21:14:04 47.13 47.78 51 48.9 49.7 50 57.41 57.41 62.39 60.1 60.4 61.1
20/05/2019 21:14:05 46.55 47.42 51 48.9 49.7 50 56.71 57.27 62.39 60.1 60.4 61.1
20/05/2019 21:14:06 45.73 46.94 51 48.9 49.7 50 56.28 57 62.39 60.1 60.4 61.1
20/05/2019 21:14:07 56.93 55.53 55.53 49 49.7 50 59.71 59.02 62.39 60.1 60.4 61.1
20/05/2019 21:14:08 47.95 55.36 55.53 49 49.7 50 56.62 58.88 62.39 60.1 60.4 61.1
20/05/2019 21:14:09 46.61 52.16 55.53 49 49.7 50 56.87 57.64 62.39 60.1 60.4 61.1
20/05/2019 21:14:10 48.04 49.57 55.53 49 49.7 50 56.96 57.2 62.39 60.1 60.3 61.1
20/05/2019 21:14:11 47.45 48.75 55.53 49 49.7 50 57.66 57.6 62.39 60.1 60.3 61.1
20/05/2019 21:14:12 48.05 48.13 55.53 49 49.6 50 58 57.91 62.39 60.1 60.3 61.1
20/05/2019 21:14:13 47.91 48.08 55.53 49 49.6 50 59.41 59.09 62.39 60.1 60.3 61.1
20/05/2019 21:14:14 48.61 48.39 55.53 49 49.6 50 59.94 59.88 62.39 60.1 60.3 61.1
20/05/2019 21:14:15 51.53 50.82 55.53 49 49.6 50 59.27 59.53 62.39 60.1 60.3 61.1
20/05/2019 21:14:16 55.18 54.2 55.53 49 49.6 50 62.46 61.8 61.93 60.1 60.3 61.1
20/05/2019 21:14:17 56.24 55.58 55.58 49.1 49.6 50 65.49 64.58 64.58 60.1 60.3 61.1
20/05/2019 21:14:18 55.65 55.66 55.66 49.2 49.6 50 64.13 64.58 64.58 60.2 60.3 61.1
20/05/2019 21:14:19 56.18 56.08 56.08 49.2 49.6 50 64.33 64.79 64.79 60.2 60.3 61.1
20/05/2019 21:14:20 58.03 57.53 57.53 49.3 49.7 50 65.2 64.9 64.9 60.2 60.3 61.1
20/05/2019 21:14:21 57.98 57.85 57.85 49.4 49.7 50.1 68.81 67.88 67.88 60.3 60.3 61.1
20/05/2019 21:14:22 57.2 57.76 57.85 49.5 49.7 50.1 68.55 68.77 68.77 60.4 60.4 61.1
20/05/2019 21:14:23 55.94 57.38 57.85 49.5 49.7 50.1 65.89 68.84 68.84 60.4 60.4 61.1
20/05/2019 21:14:24 55.49 56.52 57.85 49.6 49.7 50.1 68.47 68.3 68.84 60.5 60.4 61.1
20/05/2019 21:14:25 53.78 55.85 57.85 49.6 49.7 50.1 66.01 68.15 68.84 60.6 60.4 61.1
20/05/2019 21:14:26 52.34 54.62 57.85 49.6 49.7 50.1 62.69 66.85 68.84 60.6 60.4 61.1
20/05/2019 21:14:27 52.35 53.29 57.85 49.6 49.7 50.1 63.94 64.76 68.84 60.6 60.4 61.1
20/05/2019 21:14:28 54.06 53.68 57.85 49.7 49.7 50.1 64.95 64.96 68.84 60.6 60.4 61.1
20/05/2019 21:14:29 53.09 53.74 57.85 49.7 49.8 50.1 63.31 64.96 68.84 60.6 60.4 61.1
20/05/2019 21:14:30 52.09 53.24 57.85 49.7 49.8 50.1 62.53 64.03 68.84 60.6 60.4 61.1
20/05/2019 21:14:31 52.05 52.58 57.85 49.7 49.8 50.1 62.1 63.41 68.84 60.6 60.4 61.1
20/05/2019 21:14:32 51.15 52.16 57.85 49.8 49.8 50.1 60.12 62.26 68.84 60.7 60.4 61.1
20/05/2019 21:14:33 50.01 51.5 57.85 49.8 49.8 50.1 60.05 61.13 68.84 60.7 60.4 61.1
20/05/2019 21:14:34 49.67 50.64 57.85 49.8 49.8 50.1 58.77 60.5 68.84 60.7 60.4 61.1
20/05/2019 21:14:35 49.04 50.09 57.85 49.8 49.8 50.1 58.42 59.53 68.84 60.7 60.4 61.1
20/05/2019 21:14:36 51.44 51.03 57.85 49.8 49.8 50.1 58.44 58.87 68.84 60.7 60.4 61.1
20/05/2019 21:14:37 51.16 51.39 57.85 49.8 49.8 50.1 57.81 58.62 68.84 60.7 60.4 61.1
20/05/2019 21:14:38 49.77 51.01 57.85 49.8 49.8 50.1 57.69 58.23 68.84 60.7 60.4 61.1
20/05/2019 21:14:39 48.02 50.25 57.85 49.7 49.8 50.1 56.97 57.87 68.84 60.6 60.4 61.1
20/05/2019 21:14:40 48.06 48.97 57.85 49.7 49.8 50.1 57.49 57.5 68.84 60.6 60.4 61.1
20/05/2019 21:14:41 47.9 48.36 57.85 49.7 49.7 50.1 57.79 57.81 68.84 60.6 60.4 61.1
20/05/2019 21:14:42 47.31 48.1 57.85 49.7 49.7 50.1 56.61 57.73 68.84 60.6 60.4 61.1
20/05/2019 21:14:43 47.31 47.75 57.85 49.7 49.7 50.1 56.54 57.08 68.84 60.6 60.4 61.1
20/05/2019 21:14:44 46.94 47.38 57.85 49.7 49.7 50.1 56.43 56.81 68.84 60.6 60.4 61.1
20/05/2019 21:14:45 46.89 47.21 57.85 49.6 49.7 50.1 56.12 56.54 68.84 60.6 60.4 61.1
20/05/2019 21:14:46 46.71 47.05 57.85 49.6 49.7 50.1 57.07 56.83 68.84 60.6 60.4 61.1
20/05/2019 21:14:47 46.08 46.87 57.85 49.6 49.7 50.1 56.29 56.84 68.84 60.6 60.4 61.1
20/05/2019 21:14:48 46.74 46.74 57.85 49.6 49.7 50.1 56.23 56.59 68.84 60.6 60.4 61.1
20/05/2019 21:14:49 46.56 46.67 57.85 49.6 49.7 50.1 56.14 56.34 68.84 60.6 60.4 61.1
20/05/2019 21:14:50 46.25 46.72 57.85 49.6 49.7 50.1 56.16 56.57 68.84 60.6 60.4 61.1
20/05/2019 21:14:51 47.41 47.07 57.76 49.6 49.7 50.1 56.29 56.34 68.84 60.6 60.4 61.1
20/05/2019 21:14:52 46.33 47.1 57.38 49.6 49.7 50.1 55.83 56.39 68.84 60.6 60.4 61.1
20/05/2019 21:14:53 46.22 46.63 56.52 49.6 49.7 50.1 55.69 55.95 68.3 60.6 60.4 61.1
20/05/2019 21:14:54 47.07 47.07 55.85 49.6 49.7 50.1 56.26 56.14 68.15 60.6 60.4 61.1
20/05/2019 21:14:55 46.09 46.9 54.62 49.6 49.7 50.1 56.55 56.54 66.85 60.6 60.4 61.1
20/05/2019 21:14:56 47.55 47.22 53.74 49.6 49.7 50.1 57.13 57.14 64.96 60.6 60.4 61.1
20/05/2019 21:14:57 46.46 47.21 53.74 49.6 49.7 50.1 55.85 56.94 64.96 60.6 60.4 61.1
20/05/2019 21:14:58 46.6 46.86 53.74 49.6 49.7 50 56.63 56.59 64.96 60.6 60.4 61.1
20/05/2019 21:14:59 48.59 48.11 53.24 49.6 49.7 50 56.49 56.75 64.03 60.6 60.4 61.1
20/05/2019 21:15:00 47.53 47.83 52.58 49.6 49.7 50 57.11 56.9 63.41 60.6 60.4 61.1
20/05/2019 21:15:01 48.02 48.04 52.16 49.6 49.7 50 57.49 57.43 62.26 60.6 60.4 61.1
20/05/2019 21:15:02 48.39 48.32 51.5 49.6 49.7 50 56.86 57.13 61.13 60.6 60.4 61.1
20/05/2019 21:15:03 47.14 48.18 51.39 49.6 49.7 50 57.12 57.22 60.5 60.6 60.4 61.1
20/05/2019 21:15:04 46.88 47.59 51.39 49.6 49.7 50 57.73 57.6 59.53 60.6 60.4 61.1
20/05/2019 21:15:05 47.42 47.42 51.39 49.6 49.7 50 58.76 58.45 58.87 60.6 60.4 61.1
20/05/2019 21:15:06 47.55 47.49 51.39 49.6 49.7 50 58.23 58.85 58.85 60.6 60.4 61.1
20/05/2019 21:15:07 47.9 47.93 51.01 49.6 49.7 50 59.02 58.94 58.94 60.6 60.4 61.1
20/05/2019 21:15:08 48.24 48.13 50.25 49.6 49.7 50 58.52 58.77 58.94 60.6 60.4 61.1
20/05/2019 21:15:09 49.12 48.91 48.97 49.6 49.7 50 58.71 58.83 58.94 60.6 60.3 61.1
20/05/2019 21:15:10 50.41 49.98 49.98 49.6 49.7 50 60.09 59.74 59.74 60.6 60.3 61.1
20/05/2019 21:15:11 53.46 52.56 52.56 49.6 49.7 50 62.41 61.64 61.64 60.6 60.3 61.1
20/05/2019 21:15:12 53.99 53.57 53.57 49.6 49.7 50 61.76 62.01 62.01 60.6 60.3 61.1
20/05/2019 21:15:13 50.7 53.53 53.57 49.6 49.7 50 59.36 61.56 62.01 60.6 60.3 61.1
20/05/2019 21:15:14 50.63 51.98 53.57 49.6 49.7 50 58.44 60.28 62.01 60.6 60.2 61.1
20/05/2019 21:15:15 49.08 51.18 53.57 49.6 49.7 50 58.93 59.18 62.01 60.6 60.2 61.1
20/05/2019 21:15:16 48.22 49.92 53.57 49.6 49.7 50 59.74 59.58 62.01 60.6 60.2 61.1
20/05/2019 21:15:17 48.16 49.02 53.57 49.6 49.7 50 59.88 60.12 62.01 60.6 60.2 61.1
20/05/2019 21:15:18 49.4 49.1 53.57 49.6 49.7 50 59.12 59.9 62.01 60.6 60.2 61.1
20/05/2019 21:15:19 49.86 49.64 53.57 49.6 49.6 50 58.84 59.59 62.01 60.6 60.2 61.1
20/05/2019 21:15:20 49.39 49.8 53.57 49.6 49.6 50 58.38 59.12 62.01 60.6 60.2 61.1
20/05/2019 21:15:21 48.48 49.42 53.57 49.6 49.6 50 57.14 58.44 62.01 60.6 60.2 61.1
20/05/2019 21:15:22 47.63 48.78 53.57 49.6 49.6 50 57.51 57.75 62.01 60.6 60.1 61.1
20/05/2019 21:15:23 47.77 48.11 53.57 49.6 49.6 50 56.4 57.59 62.01 60.6 60.1 61.1
20/05/2019 21:15:24 47.25 47.98 53.57 49.6 49.6 50 56.26 56.92 62.01 60.6 60.1 61.1
20/05/2019 21:15:25 46.91 47.65 53.57 49.6 49.6 50 56.46 56.63 62.01 60.6 60.1 61.1
20/05/2019 21:15:26 47.47 47.44 53.57 49.6 49.6 50 56.54 56.64 62.01 60.6 60.1 61.1
20/05/2019 21:15:27 48.7 48.49 53.57 49.6 49.6 50 56.31 56.75 62.01 60.6 60.1 61.1
20/05/2019 21:15:28 46.96 47.93 53.57 49.6 49.6 50 55.95 56.41 62.01 60.6 60.1 61.1
20/05/2019 21:15:29 46.8 47.44 53.57 49.6 49.6 50 55.88 56.17 62.01 60.6 60.1 61.1
20/05/2019 21:15:30 47.07 47.09 53.57 49.6 49.6 50 56.52 56.37 62.01 60.6 60.1 61.1
20/05/2019 21:15:31 47.2 47.27 53.57 49.6 49.6 50 56.38 56.53 62.01 60.6 60.1 61.1
20/05/2019 21:15:32 46.75 47.17 53.57 49.6 49.6 50 56.07 56.39 62.01 60.6 60.1 61.1
20/05/2019 21:15:33 49.83 49.54 53.57 49.6 49.6 50 56.73 56.68 62.01 60.6 60 61.1
20/05/2019 21:15:34 46.63 48.49 53.57 49.6 49.6 50 56.63 56.84 62.01 60.5 60 61.1
20/05/2019 21:15:35 46.51 47.45 53.57 49.6 49.6 50 56.52 56.93 62.01 60.5 60 61.1
20/05/2019 21:15:36 46.66 47.02 53.57 49.6 49.6 50 56.44 56.81 62.01 60.5 60 61.1
20/05/2019 21:15:37 47.57 47.45 53.57 49.6 49.5 50 57.55 57.32 62.01 60.5 60 61.1
20/05/2019 21:15:38 46.65 47.31 53.57 49.6 49.5 50 58.42 58.11 62.01 60.5 60 61.1
20/05/2019 21:15:39 47.36 47.35 53.57 49.6 49.5 50 57.16 58.26 62.01 60.5 60 61.1
20/05/2019 21:15:40 46.21 47.19 53.57 49.6 49.5 50 57.49 57.89 62.01 60.5 60 61.1
20/05/2019 21:15:41 46.5 46.69 53.57 49.6 49.5 50 57.14 57.39 62.01 60.5 60 61.1
20/05/2019 21:15:42 46.8 46.82 53.53 49.6 49.5 50 56.36 57.34 61.56 60.5 60 61.1
20/05/2019 21:15:43 46.41 46.82 51.98 49.6 49.5 50 57.66 57.63 60.28 60.5 60 61.1
20/05/2019 21:15:44 46.62 46.72 51.18 49.5 49.5 50 58.3 58.46 60.12 60.5 60 61.1
20/05/2019 21:15:45 47.17 47.02 49.92 49.5 49.5 50 57.36 58.04 60.12 60.5 60 61.1
20/05/2019 21:15:46 47.48 47.43 49.8 49.5 49.5 50 58.61 58.46 60.12 60.5 60 61.1
20/05/2019 21:15:47 50.11 49.42 49.8 49.5 49.5 50 61.08 60.27 60.27 60.5 60 61.1
20/05/2019 21:15:48 51.87 51.14 51.14 49.6 49.5 50 63.44 62.48 62.48 60.6 60 61.1
20/05/2019 21:15:49 50.31 51.16 51.16 49.6 49.5 50 61.23 62.65 62.65 60.6 60 61.1
20/05/2019 21:15:50 51.85 51.48 51.48 49.6 49.6 50 62.62 62.48 62.65 60.6 60.1 61.1
20/05/2019 21:15:51 52.07 51.9 51.9 49.6 49.6 50 61.95 62.5 62.65 60.6 60.1 61.1
20/05/2019 21:15:52 52.15 52.1 52.1 49.6 49.6 50.1 60.31 61.97 62.65 60.6 60.1 61.1
20/05/2019 21:15:53 52.51 52.4 52.4 49.6 49.6 50.1 59.73 61.02 62.65 60.5 60.1 61.1
20/05/2019 21:15:54 53.73 53.35 53.35 49.6 49.6 50.1 60.87 60.74 62.65 60.5 60.1 61.1
20/05/2019 21:15:55 54.94 54.52 54.52 49.7 49.6 50.1 63.49 62.87 62.87 60.5 60.1 61.1
20/05/2019 21:15:56 55.46 55.18 55.18 49.7 49.6 50.1 63.19 63.17 63.17 60.6 60.1 61.1
20/05/2019 21:15:57 53.68 55.01 55.18 49.8 49.6 50.1 63.79 63.65 63.65 60.6 60.1 61.1
20/05/2019 21:15:58 54.64 54.54 55.18 49.8 49.6 50.1 63.75 63.85 63.85 60.6 60.1 61.1
20/05/2019 21:15:59 54.94 54.85 55.18 49.8 49.6 50.1 64.16 64.73 64.73 60.6 60.1 61.1
20/05/2019 21:16:00 54.33 54.81 55.18 49.9 49.6 50.1 63.67 63.94 64.73 60.6 60.1 61.1
20/05/2019 21:16:01 53.03 54.47 55.18 49.9 49.7 50.1 65.95 65.29 65.29 60.7 60.1 61.1
20/05/2019 21:16:02 52.83 53.66 55.18 49.9 49.7 50.1 62 65.4 65.4 60.7 60.1 61.1
20/05/2019 21:16:03 52.76 53.13 55.18 49.9 49.7 50.1 62.18 63.53 65.4 60.7 60.1 61.1
20/05/2019 21:16:04 51.68 52.96 55.18 49.9 49.7 50.1 63.66 63.96 65.4 60.7 60.1 61.1
20/05/2019 21:16:05 49.98 52.05 55.18 49.9 49.7 50.1 59.78 63.07 65.4 60.7 60.1 61.1
20/05/2019 21:16:06 48.97 50.84 55.18 49.9 49.7 50.1 58.05 61.25 65.4 60.7 60.1 61.1
20/05/2019 21:16:07 48.35 49.77 55.18 49.9 49.7 50.1 58.02 59.58 65.4 60.7 60.1 61.1
20/05/2019 21:16:08 48.61 48.99 55.18 49.9 49.7 50.1 57.32 58.67 65.4 60.7 60.1 61.1
20/05/2019 21:16:09 48.95 49.08 55.18 49.9 49.7 50.1 57.18 57.81 65.4 60.7 60.1 61.1
20/05/2019 21:16:10 49.07 49.02 55.18 49.9 49.7 50.1 58.04 57.97 65.4 60.7 60.1 61.1
20/05/2019 21:16:11 47.41 49.04 55.18 49.9 49.7 50.1 57.27 58.15 65.4 60.7 60.1 61.1
20/05/2019 21:16:12 47.46 48.01 55.18 49.9 49.7 50.1 56.31 57.47 65.4 60.7 60.1 61.1
20/05/2019 21:16:13 47.39 47.74 55.18 49.9 49.7 50.1 57.26 57.15 65.4 60.7 60.1 61.1
20/05/2019 21:16:14 46.95 47.46 55.18 49.9 49.7 50.1 57.82 57.75 65.4 60.7 60.1 61.1
20/05/2019 21:16:15 47.2 47.3 55.18 49.9 49.7 50.1 57.49 57.6 65.4 60.7 60.1 61.1
20/05/2019 21:16:16 48.12 47.91 55.18 49.9 49.7 50.1 58.22 58.12 65.4 60.7 60.1 61.1
20/05/2019 21:16:17 49.06 48.84 55.18 49.9 49.7 50.1 57.3 57.98 65.4 60.7 60.1 61.1
20/05/2019 21:16:18 47.08 48.49 55.18 49.9 49.7 50.1 56.41 57.55 65.4 60.7 60.1 61.1
20/05/2019 21:16:19 46.91 47.63 55.18 49.9 49.7 50.1 56.27 56.87 65.4 60.7 60.1 61.1
20/05/2019 21:16:20 47.46 47.49 55.18 49.9 49.7 50.1 55.81 56.47 65.4 60.7 60.1 61.1
20/05/2019 21:16:21 46.31 47.47 55.18 49.9 49.7 50.1 56.25 56.34 65.4 60.7 60.1 61.1
20/05/2019 21:16:22 46.9 47.04 55.18 49.9 49.7 50.1 56.63 56.58 65.4 60.6 60.1 61.1
20/05/2019 21:16:23 46.21 46.85 55.18 49.9 49.7 50.1 56.45 56.61 65.4 60.6 60.1 61.1
20/05/2019 21:16:24 47.76 47.53 55.18 49.9 49.7 50.1 56.39 56.55 65.4 60.6 60.1 61.1
20/05/2019 21:16:25 49 48.64 55.18 49.9 49.7 50.1 56.46 56.59 65.4 60.6 60.1 61.1
20/05/2019 21:16:26 47.38 48.46 55.01 49.9 49.7 50.1 56.46 56.6 65.4 60.6 60.1 61.1
20/05/2019 21:16:27 47.23 47.77 54.85 49.9 49.7 50.1 56.69 56.77 65.4 60.6 60.1 61.1
20/05/2019 21:16:28 45.96 47.52 54.85 49.9 49.7 50.1 55.71 56.65 65.4 60.6 60.1 61.1
20/05/2019 21:16:29 46.82 46.85 54.81 49.9 49.7 50.1 56.39 56.37 65.4 60.6 60.1 61.1
20/05/2019 21:16:30 46.88 46.99 54.47 49.9 49.7 50.1 56.84 56.71 65.4 60.6 60.1 61.1
20/05/2019 21:16:31 47.35 47.25 53.66 49.9 49.7 50.1 57.27 57.29 65.4 60.6 60.1 61.1
20/05/2019 21:16:32 46.91 47.14 53.13 49.9 49.7 50.1 58.31 58.11 63.96 60.6 60.1 61.1
20/05/2019 21:16:33 48.01 47.9 52.96 49.9 49.7 50.1 58.62 58.61 63.96 60.6 60.1 61.1
20/05/2019 21:16:34 49.04 48.51 52.05 49.9 49.7 50.1 58.9 58.82 63.07 60.6 60.1 61.1
20/05/2019 21:16:35 52.26 51.61 51.61 49.9 49.7 50.1 60.65 60.07 61.25 60.6 60.1 61.1
20/05/2019 21:16:36 50.13 51.81 51.81 49.9 49.7 50.1 58.15 60.03 60.07 60.6 60.1 61.1
20/05/2019 21:16:37 49.92 50.56 51.81 49.9 49.7 50.1 59.04 59.09 60.07 60.6 60.2 61.1
20/05/2019 21:16:38 49.89 50.26 51.81 49.9 49.7 50.1 59.54 59.4 60.07 60.6 60.2 61.1
20/05/2019 21:16:39 50.61 50.52 51.81 49.9 49.7 50.1 58.69 59.38 60.07 60.6 60.2 61.1
20/05/2019 21:16:40 49.87 50.55 51.81 49.9 49.7 50.1 58.84 59.19 60.07 60.6 60.2 61.1
20/05/2019 21:16:41 50.12 50.18 51.81 49.9 49.7 50.1 59.27 59.15 60.07 60.6 60.2 61.1
20/05/2019 21:16:42 50.95 50.7 51.81 49.9 49.7 50.1 60.48 60.27 60.27 60.6 60.2 61.1
20/05/2019 21:16:43 52.51 52.14 52.14 50 49.7 50.1 60.9 60.78 60.78 60.6 60.2 61.1
20/05/2019 21:16:44 54.25 53.52 53.52 50 49.7 50.1 62.5 62.01 62.01 60.6 60.2 61.1
20/05/2019 21:16:45 54.01 53.87 53.87 50 49.7 50.1 65.56 64.65 64.65 60.6 60.2 61.1
20/05/2019 21:16:46 53.53 53.91 53.91 50 49.7 50.1 66.13 66.11 66.11 60.7 60.2 61.1
20/05/2019 21:16:47 52.54 53.65 53.91 50.1 49.7 50.1 61.25 65.19 66.11 60.7 60.2 61.1
20/05/2019 21:16:48 51.36 52.97 53.91 50.1 49.7 50.1 62.98 63.25 66.11 60.7 60.2 61.1
20/05/2019 21:16:49 50.77 51.97 53.91 50.1 49.7 50.1 61.59 63.2 66.11 60.7 60.2 61.1
20/05/2019 21:16:50 51.03 51.27 53.91 50.1 49.7 50.1 64.01 63.62 66.11 60.7 60.2 61.1
20/05/2019 21:16:51 51.36 51.33 53.91 50.1 49.7 50.1 67.18 66.28 66.28 60.8 60.2 61.1
20/05/2019 21:16:52 51.36 51.37 53.91 50.1 49.7 50.1 64.3 66.65 66.65 60.8 60.3 61.1
20/05/2019 21:16:53 51.24 51.42 53.91 50.1 49.7 50.1 59.93 64.83 66.65 60.8 60.3 61.1
20/05/2019 21:16:54 50.82 51.36 53.91 50.1 49.8 50.1 60.27 62.45 66.65 60.7 60.3 61.1
20/05/2019 21:16:55 50.85 50.93 53.91 50.1 49.8 50.1 61.52 61.64 66.65 60.7 60.3 61.1
20/05/2019 21:16:56 51.47 51.32 53.91 50.2 49.8 50.1 61.89 61.93 66.65 60.7 60.3 61.1
20/05/2019 21:16:57 50.86 51.27 53.91 50.2 49.8 50.1 60.6 61.85 66.65 60.7 60.3 61.1
20/05/2019 21:16:58 51.76 51.74 53.91 50.2 49.8 50.1 61.03 61.21 66.65 60.7 60.3 61.1
20/05/2019 21:16:59 51.76 51.88 53.91 50.2 49.8 50.1 60.46 61.29 66.65 60.7 60.3 61.1
20/05/2019 21:17:00 52.13 52.11 53.91 50.2 49.8 50.1 62.51 62.19 66.65 60.7 60.3 61.1
20/05/2019 21:17:01 50.73 52.04 53.91 50.2 49.8 50.1 61.28 62.04 66.65 60.7 60.3 61.1
20/05/2019 21:17:02 50.53 51.21 53.91 50.2 49.8 50.1 61.64 62.14 66.65 60.7 60.3 61.1
20/05/2019 21:17:03 50.17 50.79 53.91 50.2 49.8 50.1 60.32 61.55 66.65 60.7 60.3 61.1
20/05/2019 21:17:04 49.92 50.43 53.91 50.2 49.8 50.1 59.08 60.86 66.65 60.7 60.3 61.1
20/05/2019 21:17:05 50.28 50.36 53.91 50.2 49.8 50.1 61.5 61.03 66.65 60.7 60.3 61.1
20/05/2019 21:17:06 49.66 50.21 53.91 50.2 49.8 50.1 58.89 60.9 66.65 60.7 60.3 61.1
20/05/2019 21:17:07 49.39 49.9 53.91 50.2 49.8 50.1 58.4 59.64 66.65 60.7 60.3 61.1
20/05/2019 21:17:08 49.23 49.55 53.91 50.3 49.8 50.1 59.05 59.09 66.65 60.7 60.3 61.1
20/05/2019 21:17:09 50.56 50.24 53.91 50.3 49.8 50.1 59.59 59.52 66.65 60.7 60.3 61.1
20/05/2019 21:17:10 51.44 51.07 53.91 50.3 49.8 50.1 60.35 60.31 66.65 60.7 60.3 61.1
20/05/2019 21:17:11 50.67 51.19 53.91 50.3 49.8 50.1 60.92 60.81 66.65 60.7 60.3 61.1
20/05/2019 21:17:12 49.65 50.78 53.91 50.3 49.8 50.1 58.67 60.71 66.65 60.7 60.3 61.1
20/05/2019 21:17:13 49.54 50.08 53.91 50.3 49.8 50.1 59.12 59.79 66.65 60.7 60.3 61.1
20/05/2019 21:17:14 50.21 50.12 53.91 50.3 49.8 50.1 58.52 59.21 66.65 60.7 60.3 61.1
20/05/2019 21:17:15 49.95 50.08 53.91 50.3 49.8 50.1 58.11 58.74 66.65 60.7 60.3 61.1
20/05/2019 21:17:16 50.29 50.27 53.65 50.3 49.8 50.1 60.2 59.6 66.65 60.7 60.3 61.1
20/05/2019 21:17:17 51.13 50.95 52.97 50.3 49.8 50.1 61.81 61.09 66.65 60.7 60.3 61.1
20/05/2019 21:17:18 52.19 51.79 52.11 50.4 49.8 50.1 60.97 61.38 66.65 60.7 60.3 61.1
20/05/2019 21:17:19 51.83 51.9 52.11 50.4 49.8 50.1 62.12 61.86 66.65 60.8 60.3 61.1
20/05/2019 21:17:20 51.21 51.79 52.11 50.4 49.8 50.1 60.42 61.76 66.65 60.8 60.3 61.1
20/05/2019 21:17:21 51.49 51.67 52.11 50.4 49.8 50.1 60.87 60.98 66.65 60.8 60.3 61.1
20/05/2019 21:17:22 50.8 51.45 52.11 50.4 49.8 50.1 59.95 61.14 64.83 60.8 60.3 61.1
20/05/2019 21:17:23 50.6 51 52.11 50.4 49.8 50.1 59.08 60.23 62.45 60.8 60.3 61.1
20/05/2019 21:17:24 50.39 50.78 52.11 50.4 49.8 50.1 59.43 59.75 62.19 60.8 60.3 61.1
20/05/2019 21:17:25 50.57 50.66 52.11 50.4 49.8 50.1 59.63 59.67 62.19 60.8 60.3 61.1
20/05/2019 21:17:26 50.19 50.57 52.11 50.4 49.8 50.1 59.41 59.62 62.19 60.8 60.3 61.1
20/05/2019 21:17:27 49.74 50.3 52.11 50.4 49.8 50.1 60.42 60.23 62.19 60.8 60.3 61.1
20/05/2019 21:17:28 49.64 50.01 52.11 50.4 49.8 50.1 59.45 60.26 62.19 60.8 60.3 61.1
20/05/2019 21:17:29 50.01 50 52.11 50.5 49.8 50.1 59.1 59.65 62.19 60.8 60.3 61.1
20/05/2019 21:17:30 50.4 50.49 52.04 50.5 49.8 50.1 60.21 60.11 62.14 60.8 60.3 61.1
20/05/2019 21:17:31 48.46 50.13 51.9 50.5 49.8 50.1 58.02 59.8 62.14 60.8 60.3 61.1
20/05/2019 21:17:32 48.08 49.15 51.9 50.5 49.8 50.1 59.85 59.46 61.86 60.7 60.3 61.1
20/05/2019 21:17:33 48.01 48.6 51.9 50.5 49.8 50.1 59.7 59.79 61.86 60.7 60.3 61.1
20/05/2019 21:17:34 48.26 48.36 51.9 50.5 49.8 50.1 63.07 62.14 62.14 60.7 60.3 61.1
20/05/2019 21:17:35 48.28 48.36 51.9 50.5 49.8 50.1 65 64.6 64.6 60.7 60.3 61.1
20/05/2019 21:17:36 47.67 48.27 51.9 50.4 49.8 50.1 60.77 63.97 64.6 60.6 60.3 61.1
20/05/2019 21:17:37 48.39 48.29 51.9 50.4 49.8 50.1 61.11 62.41 64.6 60.6 60.3 61.1
20/05/2019 21:17:38 48.46 48.47 51.9 50.4 49.8 50.1 58.98 61.79 64.6 60.5 60.3 61.1
20/05/2019 21:17:39 49.23 49.01 51.9 50.4 49.8 50.1 59.67 60.25 64.6 60.4 60.3 61.1
20/05/2019 21:17:40 50.04 49.8 51.9 50.4 49.8 50.1 60.51 60.45 64.6 60.4 60.3 61.1
20/05/2019 21:17:41 50.84 50.49 51.9 50.4 49.8 50.1 61.28 61.3 64.6 60.3 60.3 61.1
20/05/2019 21:17:42 49.42 50.39 51.9 50.4 49.8 50.1 60.71 61.49 64.6 60.3 60.3 61.1
20/05/2019 21:17:43 50.08 50.19 51.9 50.4 49.8 50.1 63.54 62.95 64.6 60.3 60.3 61.1
20/05/2019 21:17:44 49.61 49.95 51.9 50.4 49.8 50.1 61.83 62.71 64.6 60.3 60.3 61.1
20/05/2019 21:17:45 51.84 51.32 51.9 50.4 49.8 50.1 64.72 64.04 64.6 60.3 60.4 61.1
20/05/2019 21:17:46 52.44 52.12 52.12 50.4 49.8 50.1 66.35 66.18 66.18 60.4 60.4 61.1
20/05/2019 21:17:47 52.98 52.77 52.77 50.4 49.8 50.1 69.38 68.54 68.54 60.5 60.4 61.1
20/05/2019 21:17:48 51.03 52.61 52.77 50.4 49.8 50.1 61.4 68.15 68.54 60.5 60.4 61.1
20/05/2019 21:17:49 50.17 51.68 52.77 50.4 49.8 50.1 60.81 65.12 68.54 60.4 60.4 61.1
20/05/2019 21:17:50 48.92 50.76 52.77 50.4 49.8 50.1 59.91 62.9 68.54 60.4 60.4 61.1
20/05/2019 21:17:51 48.22 49.7 52.77 50.4 49.8 50.1 60.05 61.21 68.54 60.4 60.4 61.1
20/05/2019 21:17:52 50.29 49.95 52.77 50.4 49.8 50.1 63.93 63.18 68.54 60.4 60.4 61.1
20/05/2019 21:17:53 51.52 51.12 52.77 50.4 49.8 50.1 66.81 65.8 68.54 60.4 60.4 61.1
20/05/2019 21:17:54 52.35 51.95 52.77 50.4 49.8 50.1 64.58 65.77 68.54 60.4 60.5 61.1
20/05/2019 21:17:55 52.44 52.32 52.77 50.4 49.8 50.1 67.14 66.84 68.54 60.4 60.5 61.1
20/05/2019 21:17:56 51.4 52.25 52.77 50.4 49.8 50.1 68.58 68.2 68.54 60.5 60.5 61.1
20/05/2019 21:17:57 51.18 51.7 52.77 50.4 49.8 50.1 63.82 68.12 68.54 60.5 60.5 61.1
20/05/2019 21:17:58 50.55 51.4 52.77 50.4 49.8 50.1 65.56 66.29 68.54 60.5 60.5 61.1
20/05/2019 21:17:59 50.01 50.83 52.77 50.4 49.8 50.1 65.3 65.69 68.54 60.6 60.5 61.1
20/05/2019 21:18:00 50.97 50.78 52.77 50.4 49.8 50.1 65.37 66.15 68.54 60.6 60.5 61.1
20/05/2019 21:18:01 51.69 51.41 52.77 50.5 49.8 50.1 61.55 65.27 68.54 60.6 60.5 61.1
20/05/2019 21:18:02 51.33 51.43 52.77 50.5 49.8 50.1 58.99 63.11 68.54 60.6 60.5 61.1
20/05/2019 21:18:03 52.1 51.87 52.77 50.5 49.8 50.1 60.06 61.07 68.54 60.6 60.5 61.1
20/05/2019 21:18:04 51.73 51.89 52.77 50.5 49.8 50.1 61.44 61.23 68.54 60.7 60.5 61.1
20/05/2019 21:18:05 51.74 52.03 52.77 50.5 49.8 50.1 60.8 61.03 68.54 60.7 60.6 61.1
20/05/2019 21:18:06 53.46 52.91 52.91 50.5 49.9 50.1 59.9 61.06 68.54 60.7 60.6 61.1
20/05/2019 21:18:07 53.78 53.51 53.51 50.6 49.9 50.1 60.9 60.74 68.54 60.7 60.6 61.1
20/05/2019 21:18:08 54.84 54.44 54.44 50.6 49.9 50.1 62.72 62.21 68.54 60.7 60.6 61.1
20/05/2019 21:18:09 55.41 55.06 55.06 50.6 49.9 50.1 64.53 63.96 68.54 60.7 60.6 61.1
20/05/2019 21:18:10 54.03 55.06 55.06 50.7 49.9 50.1 62.53 63.66 68.54 60.7 60.6 61.2
20/05/2019 21:18:11 53.53 54.28 55.06 50.7 49.9 50.1 63.47 63.45 68.54 60.8 60.6 61.2
20/05/2019 21:18:12 55.29 54.92 55.06 50.7 49.9 50.1 66.09 65.56 68.54 60.8 60.6 61.2
20/05/2019 21:18:13 56.86 56.22 56.22 50.8 49.9 50.1 66.8 66.56 68.54 60.9 60.6 61.2
20/05/2019 21:18:14 55.19 56.18 56.22 50.8 50 50.1 66.82 66.76 68.54 60.9 60.6 61.2
20/05/2019 21:18:15 53.21 55.47 56.22 50.8 50 50.1 65.15 66.74 68.54 60.9 60.6 61.2
20/05/2019 21:18:16 53.58 54.2 56.22 50.8 50 50.1 64.37 65.69 68.54 61 60.6 61.2
20/05/2019 21:18:17 53.31 53.87 56.22 50.9 50 50.1 62.44 64.61 68.2 61 60.6 61.2
20/05/2019 21:18:18 50.91 53.43 56.22 50.9 50 50.1 61.85 63.36 68.2 61 60.6 61.2
20/05/2019 21:18:19 50.24 51.97 56.22 50.9 50 50.1 60.58 62.61 68.2 61 60.6 61.2
20/05/2019 21:18:20 48.44 50.99 56.22 50.9 50 50.1 58.96 61.48 68.2 61 60.6 61.2
20/05/2019 21:18:21 48.35 49.54 56.22 50.8 50 50.1 57.23 60.02 68.2 61 60.6 61.2
20/05/2019 21:18:22 49.09 49.36 56.22 50.8 50 50.1 58.89 58.86 68.2 61 60.5 61.2
20/05/2019 21:18:23 47.65 48.8 56.22 50.7 50 50.1 57.57 58.89 68.2 61 60.5 61.2
20/05/2019 21:18:24 48.71 48.64 56.22 50.7 50 50.1 57.61 58.01 68.2 61 60.5 61.2
20/05/2019 21:18:25 48.6 48.65 56.22 50.7 50 50.1 57.58 57.86 68.2 61 60.5 61.2
20/05/2019 21:18:26 49.92 49.62 56.22 50.7 50 50.1 59.19 58.77 68.12 61 60.5 61.2
20/05/2019 21:18:27 51.29 50.83 56.22 50.7 50 50.1 58.76 58.93 66.76 61 60.5 61.2
20/05/2019 21:18:28 51.36 51.23 56.22 50.7 50 50.1 58.84 58.95 66.76 61 60.5 61.2
20/05/2019 21:18:29 49.58 51.21 56.22 50.7 50 50.1 58.62 59.09 66.76 61 60.5 61.2
20/05/2019 21:18:30 48.96 50.14 56.22 50.7 50 50.1 57.81 58.68 66.76 61 60.4 61.2
20/05/2019 21:18:31 48.61 49.44 56.22 50.7 50 50.1 57.34 58.23 66.76 61 60.4 61.2
20/05/2019 21:18:32 47.75 48.93 56.22 50.7 50 50.1 56.37 57.46 66.76 61 60.4 61.2
20/05/2019 21:18:33 47.31 48.19 56.22 50.7 50 50.1 56.93 57.15 66.76 61 60.4 61.2
20/05/2019 21:18:34 47.82 47.83 56.22 50.7 50 50.1 56.28 56.89 66.76 61 60.4 61.2
20/05/2019 21:18:35 47.97 47.97 56.22 50.7 50 50.1 56.55 56.56 66.76 61 60.4 61.2
20/05/2019 21:18:36 47.78 47.99 56.22 50.7 50 50.1 56.35 56.69 66.76 61 60.4 61.2
20/05/2019 21:18:37 47.27 47.87 56.22 50.7 50 50.1 55.97 56.38 66.76 61 60.4 61.2
20/05/2019 21:18:38 48.62 48.29 56.22 50.7 50 50.1 56.56 56.51 66.76 61 60.4 61.2
20/05/2019 21:18:39 48.22 48.42 56.22 50.7 50 50.1 56.65 56.75 66.76 61 60.4 61.2
20/05/2019 21:18:40 47.4 48.22 56.22 50.7 50 50.1 57.43 57.23 66.76 61 60.4 61.2
20/05/2019 21:18:41 46.95 47.71 56.22 50.7 50 50.1 56.06 57.21 66.76 61 60.4 61.2
20/05/2019 21:18:42 46.47 47.29 56.22 50.7 50 50.1 55.52 56.55 66.76 61 60.4 61.2
20/05/2019 21:18:43 47.72 47.5 56.18 50.7 50 50.1 56.3 56.34 66.76 61 60.4 61.2
20/05/2019 21:18:44 47.23 47.64 55.47 50.7 50 50.1 56.6 56.53 66.74 61 60.4 61.2
20/05/2019 21:18:45 49.48 48.98 54.2 50.7 50 50.1 56.98 57.01 65.69 61 60.3 61.2
20/05/2019 21:18:46 50.64 50.38 53.87 50.7 50 50.1 57.3 57.2 64.61 61 60.3 61.2
20/05/2019 21:18:47 47.61 49.75 53.43 50.7 50 50.1 56.54 57.12 63.36 61 60.3 61.2
20/05/2019 21:18:48 47.53 48.56 51.97 50.7 50 50.1 56.77 56.85 62.61 61 60.3 61.2
20/05/2019 21:18:49 49.69 49.16 51.23 50.7 50 50.1 57.98 57.9 61.48 61 60.3 61.2
20/05/2019 21:18:50 47.45 49.15 51.23 50.7 50 50.1 57.51 57.78 60.02 61 60.3 61.2
20/05/2019 21:18:51 47.3 48.11 51.23 50.7 50 50.1 57.08 57.61 59.09 61 60.3 61.2
20/05/2019 21:18:52 48.53 48.33 51.23 50.7 50 50.1 57.09 57.25 59.09 61 60.3 61.2
20/05/2019 21:18:53 47.14 48.3 51.23 50.7 50 50.1 56.91 57.36 59.09 61 60.3 61.2
20/05/2019 21:18:54 47.41 47.72 51.23 50.7 50 50.1 56.9 57.26 59.09 61 60.3 61.2
20/05/2019 21:18:55 47.75 47.76 51.23 50.7 50 50.1 56.37 56.87 59.09 61 60.3 61.2
20/05/2019 21:18:56 48 48.05 51.23 50.7 50 50.1 56.49 56.78 59.09 61 60.3 61.2
20/05/2019 21:18:57 47.22 47.92 51.23 50.7 50 50.1 56.08 56.55 59.09 61 60.3 61.2
20/05/2019 21:18:58 47.04 47.56 51.21 50.7 50 50.1 56.54 56.54 59.09 61 60.3 61.2
20/05/2019 21:18:59 47.46 47.4 50.38 50.7 50 50.1 56.65 56.84 58.68 61 60.3 61.2
20/05/2019 21:19:00 48.4 48.15 50.38 50.7 50 50.1 57.13 57.03 58.23 61 60.3 61.2
20/05/2019 21:19:01 47.42 48 50.38 50.7 50 50.1 56.93 57.02 57.9 61 60.3 61.2
20/05/2019 21:19:02 47.57 47.78 50.38 50.7 50 50.1 56.95 57.38 57.9 61 60.3 61.2
20/05/2019 21:19:03 48.04 47.95 50.38 50.7 50 50.1 56.42 56.86 57.9 60.9 60.3 61.2
20/05/2019 21:19:04 47.93 48.09 50.38 50.7 50 50.1 59.06 58.46 58.46 61 60.3 61.2
20/05/2019 21:19:05 48.34 48.27 50.38 50.7 50 50.1 59.6 59.23 59.23 61 60.3 61.2
20/05/2019 21:19:06 48.21 48.36 50.38 50.7 50 50.1 62.31 61.78 61.78 61 60.3 61.2
20/05/2019 21:19:07 49.19 48.85 50.38 50.6 50 50.1 63.78 63.75 63.75 61 60.3 61.2
20/05/2019 21:19:08 48.25 48.86 50.38 50.6 50 50.1 58.56 62.57 63.75 61 60.3 61.2
20/05/2019 21:19:09 47.39 48.49 50.38 50.6 50 50.1 58.09 60.46 63.75 61 60.3 61.2
20/05/2019 21:19:10 47.66 47.78 50.38 50.6 50 50.1 57.07 59.12 63.75 61 60.3 61.2
20/05/2019 21:19:11 47.46 47.87 50.38 50.6 50 50.1 57.01 58.17 63.75 61 60.3 61.2
20/05/2019 21:19:12 47.51 47.67 50.38 50.6 50 50.1 57.1 57.51 63.75 61 60.3 61.2
20/05/2019 21:19:13 46.83 47.58 50.38 50.6 50 50.1 56.92 57.22 63.75 61 60.3 61.2
20/05/2019 21:19:14 47.62 47.51 50.38 50.6 50 50.1 58.09 57.93 63.75 61 60.3 61.2
20/05/2019 21:19:15 48.81 48.51 50.38 50.6 50 50.1 58.77 58.47 63.75 61 60.3 61.2
20/05/2019 21:19:16 49.04 48.96 49.75 50.6 50 50.1 58.13 58.34 63.75 61 60.3 61.2
20/05/2019 21:19:17 49.59 49.32 49.32 50.5 50 50.1 58.65 58.73 63.75 60.9 60.3 61.2
20/05/2019 21:19:18 51.4 50.84 50.84 50.5 50 50.1 59.89 59.58 63.75 60.9 60.3 61.2
20/05/2019 21:19:19 53.26 52.51 52.51 50.5 50 50.1 64.73 63.52 63.75 60.9 60.4 61.2
20/05/2019 21:19:20 52.3 52.55 52.55 50.4 50 50.1 62.25 63.23 63.75 60.9 60.4 61.2
20/05/2019 21:19:21 52.49 52.53 52.55 50.4 50 50.1 60.6 62.35 63.75 60.8 60.4 61.2
20/05/2019 21:19:22 51.61 52.39 52.55 50.3 50 50.1 61.05 61.7 63.75 60.8 60.4 61.2
20/05/2019 21:19:23 52.73 52.57 52.57 50.3 50 50.1 62.64 62.54 63.75 60.7 60.4 61.2
20/05/2019 21:19:24 54.42 53.99 53.99 50.3 50 50.1 65.03 64.42 64.42 60.7 60.4 61.2
20/05/2019 21:19:25 56.05 55.48 55.48 50.3 50 50.1 66.63 65.93 65.93 60.7 60.4 61.2
20/05/2019 21:19:26 57.1 56.65 56.65 50.4 50.1 50.1 66.75 66.6 66.6 60.7 60.4 61.2
20/05/2019 21:19:27 57.26 57.03 57.03 50.4 50.1 50.1 67.45 67.35 67.35 60.8 60.4 61.2
20/05/2019 21:19:28 57.57 57.43 57.43 50.4 50.1 50.1 66.61 67.8 67.8 60.8 60.5 61.2
20/05/2019 21:19:29 57.73 57.66 57.66 50.5 50.1 50.1 64.81 66.66 67.8 60.8 60.5 61.2
20/05/2019 21:19:30 58.05 57.96 57.96 50.6 50.1 50.1 65.01 65.51 67.8 60.8 60.5 61.2
20/05/2019 21:19:31 58.13 58.12 58.12 50.6 50.2 50.1 66.67 66.55 67.8 60.8 60.5 61.2
20/05/2019 21:19:32 58.24 58.23 58.23 50.7 50.2 50.1 65.57 66.03 67.8 60.9 60.5 61.2
20/05/2019 21:19:33 57.73 58.16 58.23 50.7 50.2 50.1 64.03 65.7 67.8 60.9 60.5 61.2
20/05/2019 21:19:34 56.6 57.89 58.23 50.8 50.2 50.2 63.27 64.7 67.8 60.9 60.5 61.2
20/05/2019 21:19:35 54.35 57.07 58.23 50.8 50.2 50.2 62.07 63.85 67.8 60.9 60.5 61.2
20/05/2019 21:19:36 52.45 55.48 58.23 50.8 50.2 50.2 60.13 62.7 67.8 60.9 60.5 61.2
20/05/2019 21:19:37 50.88 53.8 58.23 50.8 50.2 50.2 61.02 61.41 67.8 60.9 60.5 61.2
20/05/2019 21:19:38 50.6 52.18 58.23 50.8 50.2 50.2 63.85 63.29 67.8 61 60.5 61.2
20/05/2019 21:19:39 48.97 51.17 58.23 50.8 50.2 50.2 64.59 64.11 67.8 61 60.5 61.2
20/05/2019 21:19:40 49 49.98 58.23 50.8 50.2 50.2 64.11 64.54 67.8 61 60.5 61.2
20/05/2019 21:19:41 50.34 50.21 58.23 50.8 50.2 50.2 65.39 65.03 67.8 61 60.5 61.2
20/05/2019 21:19:42 53.13 52.32 58.23 50.8 50.2 50.2 63.54 65 67.8 61.1 60.5 61.2
20/05/2019 21:19:43 53.98 53.56 58.23 50.9 50.2 50.2 66.19 65.83 67.8 61.1 60.5 61.2
20/05/2019 21:19:44 55.98 55.19 58.23 50.9 50.2 50.2 68.73 68.12 68.12 61.2 60.6 61.2
20/05/2019 21:19:45 56.15 55.85 58.23 50.9 50.3 50.2 68.29 68.47 68.47 61.2 60.6 61.2
20/05/2019 21:19:46 56.01 55.99 58.23 51 50.3 50.2 64.56 68.06 68.47 61.3 60.6 61.2
20/05/2019 21:19:47 55.6 56.06 58.23 51 50.3 50.2 62.41 66.04 68.47 61.3 60.6 61.2
20/05/2019 21:19:48 56.46 56.23 58.23 51.1 50.3 50.2 63.7 64.48 68.47 61.3 60.6 61.2
20/05/2019 21:19:49 55.68 56.28 58.23 51.1 50.3 50.2 64.49 64.41 68.47 61.3 60.6 61.2
20/05/2019 21:19:50 54.36 55.86 58.23 51.1 50.3 50.2 63.07 64.2 68.47 61.3 60.6 61.2
20/05/2019 21:19:51 53.01 54.98 58.23 51.1 50.3 50.2 61.04 63.5 68.47 61.4 60.6 61.2
20/05/2019 21:19:52 51.01 53.7 58.23 51.2 50.3 50.2 59.09 61.94 68.47 61.4 60.6 61.2
20/05/2019 21:19:53 50.57 52.21 58.23 51.2 50.3 50.2 59.87 60.33 68.47 61.4 60.6 61.2
20/05/2019 21:19:54 49.07 51.25 58.23 51.2 50.3 50.2 59.51 60.11 68.47 61.4 60.6 61.2
20/05/2019 21:19:55 47.65 49.91 58.23 51.2 50.3 50.2 60.82 60.56 68.47 61.4 60.6 61.2
20/05/2019 21:19:56 46.77 48.6 58.23 51.2 50.3 50.2 59.2 60.68 68.47 61.4 60.6 61.2
20/05/2019 21:19:57 46.48 47.58 58.23 51.2 50.3 50.2 62.11 61.71 68.47 61.4 60.6 61.2
20/05/2019 21:19:58 47.29 47.45 58.23 51.2 50.3 50.2 63.51 63.36 68.47 61.4 60.7 61.2
20/05/2019 21:19:59 46.73 47.12 58.23 51.2 50.3 50.2 62.85 63.52 68.47 61.4 60.7 61.2
20/05/2019 21:20:00 46.28 46.88 58.23 51.2 50.3 50.2 60.15 62.67 68.47 61.4 60.7 61.2
20/05/2019 21:20:01 47.05 46.98 58.23 51.2 50.3 50.2 58.45 61.09 68.47 61.4 60.7 61.2
20/05/2019 21:20:02 46.77 46.99 58.16 51.2 50.3 50.2 64.81 63.71 68.47 61.5 60.7 61.2
20/05/2019 21:20:03 46.98 47.11 57.89 51.2 50.3 50.2 64.83 65.02 68.47 61.5 60.7 61.2
20/05/2019 21:20:04 47.14 47.17 57.07 51.2 50.3 50.2 60.04 64.26 68.47 61.5 60.7 61.2
20/05/2019 21:20:05 45.94 47.17 56.28 51.2 50.3 50.2 58.11 62.23 68.47 61.5 60.7 61.2
20/05/2019 21:20:06 45.79 46.48 56.28 51.2 50.3 50.2 58.02 60.17 68.47 61.5 60.7 61.2
20/05/2019 21:20:07 46.46 46.41 56.28 51.2 50.3 50.2 56.86 58.93 68.47 61.5 60.7 61.2
20/05/2019 21:20:08 46.74 46.71 56.28 51.2 50.3 50.2 56.91 57.84 68.47 61.5 60.7 61.2
20/05/2019 21:20:09 48.15 47.86 56.28 51.2 50.3 50.2 58.19 57.96 68.47 61.5 60.7 61.2
20/05/2019 21:20:10 46.76 47.85 56.28 51.1 50.3 50.2 57.59 57.98 68.47 61.5 60.7 61.2
20/05/2019 21:20:11 47.16 47.33 56.28 51.1 50.3 50.2 58.35 58.4 68.47 61.5 60.7 61.2
20/05/2019 21:20:12 47.39 47.46 56.28 51.1 50.3 50.2 58.63 58.56 68.47 61.5 60.7 61.2
20/05/2019 21:20:13 47.56 47.56 56.28 51.1 50.3 50.2 59.38 59.24 68.47 61.5 60.7 61.2
20/05/2019 21:20:14 47.69 47.68 56.28 51.1 50.3 50.2 59.33 59.33 68.47 61.5 60.7 61.2
20/05/2019 21:20:15 47.94 47.88 56.28 51.1 50.3 50.2 59.34 59.66 68.06 61.5 60.7 61.2
20/05/2019 21:20:16 48.23 48.19 56.28 51.1 50.3 50.2 59.07 59.64 66.04 61.5 60.7 61.2
20/05/2019 21:20:17 48.91 48.79 56.28 51.1 50.3 50.2 60 59.83 65.02 61.5 60.7 61.2
20/05/2019 21:20:18 49.62 49.31 56.28 51.1 50.3 50.2 60.68 60.49 65.02 61.5 60.7 61.2
20/05/2019 21:20:19 50.44 50.06 55.86 51.1 50.3 50.2 61.09 61.05 65.02 61.5 60.7 61.2
20/05/2019 21:20:20 51.5 51.05 54.98 51.1 50.3 50.2 63.28 62.78 65.02 61.5 60.7 61.2
20/05/2019 21:20:21 52.29 51.94 53.7 51.1 50.3 50.2 60.22 62.52 65.02 61.5 60.7 61.2
20/05/2019 21:20:22 52.75 52.48 52.48 51.1 50.3 50.2 64.91 64.17 65.02 61.5 60.7 61.2
20/05/2019 21:20:23 54.24 53.85 53.85 51.1 50.3 50.2 63.88 64.44 65.02 61.5 60.7 61.2
20/05/2019 21:20:24 56.09 55.38 55.38 51.2 50.4 50.2 65.24 65.05 65.05 61.6 60.7 61.2
20/05/2019 21:20:25 55.26 55.55 55.55 51.2 50.4 50.2 64.21 64.79 65.05 61.6 60.7 61.2
20/05/2019 21:20:26 53.34 55.22 55.55 51.2 50.4 50.2 63.49 64.45 65.05 61.6 60.7 61.2
20/05/2019 21:20:27 51.25 54.01 55.55 51.2 50.4 50.2 62.04 63.92 65.05 61.6 60.7 61.2
20/05/2019 21:20:28 51.67 52.49 55.55 51.3 50.4 50.2 64.57 64.19 65.05 61.6 60.7 61.2
20/05/2019 21:20:29 54.18 53.58 55.55 51.3 50.4 50.2 64.4 64.35 65.05 61.7 60.7 61.2
20/05/2019 21:20:30 53.54 53.78 55.55 51.3 50.4 50.2 63.32 64.32 65.05 61.7 60.7 61.2
20/05/2019 21:20:31 53.36 53.52 55.55 51.3 50.4 50.2 62.91 63.59 65.05 61.7 60.7 61.2
20/05/2019 21:20:32 55.61 55.01 55.55 51.3 50.4 50.2 66.78 66.05 66.05 61.7 60.8 61.2
20/05/2019 21:20:33 54.62 55.04 55.55 51.4 50.4 50.2 65.65 66.13 66.13 61.8 60.8 61.2
20/05/2019 21:20:34 54.02 54.69 55.55 51.4 50.4 50.2 63.66 65.68 66.13 61.8 60.8 61.3
20/05/2019 21:20:35 53.5 54.23 55.55 51.4 50.4 50.2 63.04 64.41 66.13 61.8 60.8 61.3
20/05/2019 21:20:36 53.33 53.91 55.55 51.4 50.5 50.2 63.61 63.81 66.13 61.8 60.8 61.3
20/05/2019 21:20:37 51.79 53.58 55.55 51.4 50.5 50.2 62.32 63.74 66.13 61.8 60.8 61.3
20/05/2019 21:20:38 52.81 52.81 55.55 51.5 50.5 50.2 62.33 62.91 66.13 61.8 60.8 61.3
20/05/2019 21:20:39 51.47 52.9 55.55 51.5 50.5 50.2 61.59 62.63 66.13 61.9 60.8 61.3
20/05/2019 21:20:40 53.11 52.97 55.55 51.5 50.5 50.2 62.48 62.59 66.13 61.9 60.8 61.3
20/05/2019 21:20:41 53.98 53.84 55.55 51.5 50.5 50.2 63.1 63.02 66.13 61.9 60.8 61.3
20/05/2019 21:20:42 55.48 55.35 55.55 51.5 50.5 50.2 64.28 63.95 66.13 61.9 60.8 61.3
20/05/2019 21:20:43 53.85 54.68 55.55 51.5 50.5 50.2 63.79 64.06 66.13 61.9 60.8 61.3
20/05/2019 21:20:44 52.32 53.97 55.55 51.6 50.5 50.2 63.73 63.83 66.13 61.9 60.8 61.3
20/05/2019 21:20:45 54.46 54.22 55.55 51.6 50.5 50.2 64.36 64.27 66.13 62 60.8 61.3
20/05/2019 21:20:46 54.41 54.52 55.55 51.6 50.5 50.2 64.64 64.56 66.13 62 60.8 61.3
20/05/2019 21:20:47 52.72 54.33 55.55 51.6 50.5 50.2 64.37 64.68 66.13 62 60.8 61.3
20/05/2019 21:20:48 51.04 53.34 55.55 51.6 50.5 50.2 63.1 64.46 66.13 62 60.8 61.3
20/05/2019 21:20:49 49.46 52.04 55.55 51.6 50.5 50.2 61.74 63.59 66.13 62 60.8 61.3
20/05/2019 21:20:50 49.16 50.55 55.55 51.6 50.5 50.2 61.95 62.46 66.13 62 60.8 61.3
20/05/2019 21:20:51 50.56 50.37 55.55 51.6 50.5 50.2 62.69 62.6 66.13 62 60.8 61.3
20/05/2019 21:20:52 47.9 50.29 55.55 51.6 50.5 50.2 61.38 62.53 66.13 62 60.8 61.3
20/05/2019 21:20:53 49.83 49.66 55.55 51.6 50.5 50.2 63.01 62.9 66.13 62 60.9 61.3
20/05/2019 21:20:54 49.42 49.88 55.55 51.6 50.5 50.2 64.28 63.89 66.13 62 60.9 61.3
20/05/2019 21:20:55 48.53 49.39 55.35 51.5 50.5 50.2 62.91 63.75 66.13 62 60.9 61.3
20/05/2019 21:20:56 47.38 48.85 55.35 51.5 50.5 50.2 61.35 63.27 66.13 62 60.9 61.3
20/05/2019 21:20:57 47.01 47.93 55.35 51.5 50.5 50.2 62.05 62.32 66.13 62 60.9 61.3
20/05/2019 21:20:58 47.5 47.51 55.35 51.5 50.5 50.2 62.33 62.49 66.13 62 60.9 61.3
20/05/2019 21:20:59 48.12 48.02 55.35 51.4 50.5 50.2 65 64.69 66.13 62 60.9 61.3
20/05/2019 21:21:00 47.44 47.79 55.35 51.4 50.5 50.2 61.05 63.54 66.13 62 60.9 61.3
20/05/2019 21:21:01 48.55 48.31 55.35 51.4 50.5 50.2 62.97 62.86 66.13 62 60.9 61.3
20/05/2019 21:21:02 47.92 48.2 55.35 51.4 50.5 50.2 61.98 62.85 66.13 62 60.9 61.3
20/05/2019 21:21:03 48.63 48.47 55.35 51.4 50.5 50.2 60.26 62.33 65.68 62 60.9 61.3
20/05/2019 21:21:04 48.34 48.49 55.35 51.4 50.5 50.2 62.82 62.52 64.69 62 60.9 61.3
20/05/2019 21:21:05 48.32 48.62 55.35 51.4 50.5 50.2 61.13 62.56 64.69 62 60.9 61.3
20/05/2019 21:21:06 48.34 48.47 55.35 51.4 50.5 50.2 62.07 62.06 64.69 62 60.9 61.3
20/05/2019 21:21:07 50.3 49.63 55.35 51.4 50.5 50.2 62.41 62.47 64.69 62 60.9 61.3
20/05/2019 21:21:08 48.3 49.62 55.35 51.4 50.5 50.2 63.22 63.02 64.69 62 60.9 61.3
20/05/2019 21:21:09 47.12 48.71 55.35 51.4 50.5 50.2 62.12 62.94 64.69 62 60.9 61.3
20/05/2019 21:21:10 47.34 47.72 55.35 51.4 50.5 50.2 60.63 62.44 64.69 62 60.9 61.3
20/05/2019 21:21:11 47.73 47.74 55.35 51.4 50.5 50.2 60.52 61.43 64.69 62 60.9 61.3
20/05/2019 21:21:12 49.89 49.24 54.68 51.4 50.5 50.2 60.45 61 64.69 62 60.9 61.3
20/05/2019 21:21:13 47.84 49.12 54.52 51.4 50.5 50.2 60.89 60.9 64.69 62 60.9 61.3
20/05/2019 21:21:14 50.04 49.64 54.52 51.4 50.5 50.2 60.56 60.91 64.69 62 60.9 61.3
20/05/2019 21:21:15 47.22 49.45 54.52 51.4 50.5 50.2 59.75 60.89 64.69 62 60.9 61.3
20/05/2019 21:21:16 46.85 48.07 54.33 51.4 50.5 50.2 58.88 59.95 64.69 62 60.9 61.3
20/05/2019 21:21:17 47.33 47.46 53.34 51.4 50.5 50.2 59.84 59.81 64.69 62 60.9 61.3
20/05/2019 21:21:18 49.07 48.8 52.04 51.4 50.5 50.2 64.39 64.01 64.69 62.1 60.9 61.3
20/05/2019 21:21:19 49.26 49.16 50.55 51.4 50.5 50.2 62.96 64.81 64.81 62.1 60.9 61.3
20/05/2019 21:21:20 51.03 50.45 50.45 51.4 50.5 50.2 60.26 62.93 64.81 62.1 60.9 61.3
20/05/2019 21:21:21 49.81 50.42 50.45 51.4 50.5 50.2 64.27 63.64 64.81 62.1 61 61.3
20/05/2019 21:21:22 50.48 50.47 50.47 51.4 50.5 50.2 60.84 63.42 64.81 62.1 61 61.3
20/05/2019 21:21:23 51.65 51.2 51.2 51.4 50.5 50.2 60.76 62 64.81 62.1 61 61.3
20/05/2019 21:21:24 53.11 52.52 52.52 51.4 50.5 50.2 64.4 63.4 64.81 62.1 61 61.3
20/05/2019 21:21:25 52.47 52.69 52.69 51.4 50.5 50.2 64.01 64 64.81 62.2 61 61.3
20/05/2019 21:21:26 50.76 52.4 52.69 51.4 50.5 50.2 63.95 64.24 64.81 62.2 61 61.3
20/05/2019 21:21:27 50.18 51.41 52.69 51.4 50.5 50.2 61.36 63.76 64.81 62.2 61 61.3
20/05/2019 21:21:28 51.25 51.08 52.69 51.5 50.5 50.2 61.75 62.4 64.81 62.2 61 61.3
20/05/2019 21:21:29 52.1 51.79 52.69 51.5 50.6 50.2 62.53 62.46 64.81 62.2 61 61.3
20/05/2019 21:21:30 53.29 52.97 52.97 51.5 50.6 50.2 62.06 62.28 64.81 62.2 61 61.3
20/05/2019 21:21:31 53.05 53.09 53.09 51.5 50.6 50.2 61.42 62.31 64.81 62.2 61 61.3
20/05/2019 21:21:32 51.38 52.99 53.09 51.5 50.6 50.2 61.63 61.82 64.81 62.2 61 61.3
20/05/2019 21:21:33 50.63 52.02 53.09 51.5 50.6 50.2 62 62.6 64.81 62.2 61 61.3
20/05/2019 21:21:34 49.7 51.15 53.09 51.5 50.6 50.2 60.65 61.74 64.81 62.2 61 61.3
20/05/2019 21:21:35 48.92 50.24 53.09 51.5 50.6 50.2 60.99 61.26 64.81 62.2 61 61.3
20/05/2019 21:21:36 49.41 49.72 53.09 51.5 50.6 50.2 61.76 61.86 64.81 62.2 61 61.3
20/05/2019 21:21:37 49.16 49.39 53.09 51.5 50.6 50.2 60.29 61.39 64.81 62.2 61 61.3
20/05/2019 21:21:38 49.64 49.56 53.09 51.5 50.6 50.2 60.61 61.12 64.81 62.3 61 61.3
20/05/2019 21:21:39 49.93 49.88 53.09 51.5 50.6 50.2 60.03 60.56 64.81 62.3 61 61.3
20/05/2019 21:21:40 50.44 50.25 53.09 51.5 50.6 50.2 61.2 61.23 64.81 62.3 61 61.3
20/05/2019 21:21:41 52.87 52.19 53.09 51.5 50.6 50.2 60.56 60.82 64.81 62.3 61 61.3
20/05/2019 21:21:42 52.45 52.47 53.09 51.5 50.6 50.2 62.81 62.16 64.81 62.3 61 61.3
20/05/2019 21:21:43 51.04 52.26 53.09 51.5 50.6 50.2 62.75 62.77 64.81 62.3 61 61.3
20/05/2019 21:21:44 51.2 51.55 53.09 51.5 50.6 50.2 65.9 65.05 65.05 62.3 61 61.3
20/05/2019 21:21:45 48.61 51.31 53.09 51.5 50.6 50.2 62.48 65.16 65.16 62.3 61.1 61.3
20/05/2019 21:21:46 47.65 49.76 53.09 51.5 50.6 50.2 58.79 63.26 65.16 62.2 61.1 61.3
20/05/2019 21:21:47 47.88 48.62 53.09 51.5 50.6 50.2 56.69 60.98 65.16 62.2 61.1 61.3
20/05/2019 21:21:48 47.97 48.24 53.09 51.4 50.6 50.2 57.15 58.84 65.16 62.2 61.1 61.3
20/05/2019 21:21:49 48.1 48.15 53.09 51.4 50.6 50.2 56.99 58.11 65.16 62.2 61.1 61.3
20/05/2019 21:21:50 48.25 48.3 53.09 51.4 50.6 50.2 56.7 57.26 65.16 62.2 61.1 61.3
20/05/2019 21:21:51 48.89 48.81 53.09 51.4 50.6 50.2 56.81 56.92 65.16 62.2 61.1 61.3
20/05/2019 21:21:52 48.37 48.81 53.09 51.4 50.6 50.2 57.34 57.22 65.16 62.1 61 61.3
20/05/2019 21:21:53 48.47 48.67 53.09 51.4 50.6 50.2 57.77 57.64 65.16 62.1 61 61.3
20/05/2019 21:21:54 47.64 48.47 53.09 51.4 50.6 50.2 55.77 57.58 65.16 62.1 61 61.3
20/05/2019 21:21:55 47.03 48.01 53.09 51.4 50.6 50.2 56.97 57.06 65.16 62.1 61 61.3
20/05/2019 21:21:56 47.68 47.72 53.09 51.4 50.6 50.2 56.44 56.85 65.16 62.1 61 61.3
20/05/2019 21:21:57 47.71 48 53.09 51.4 50.5 50.2 56.85 57.06 65.16 62.1 61 61.3
20/05/2019 21:21:58 47.35 47.62 53.09 51.4 50.5 50.2 56.81 57.15 65.16 62.1 61 61.3
20/05/2019 21:21:59 47.2 47.5 53.09 51.4 50.5 50.2 57.08 57.1 65.16 62.1 61 61.3
20/05/2019 21:22:00 48.31 47.94 53.09 51.4 50.5 50.2 57.52 57.39 65.16 62.1 61 61.3
20/05/2019 21:22:01 47.09 47.98 52.99 51.3 50.4 50.2 56.87 57.47 65.16 62.1 60.9 61.3
20/05/2019 21:22:02 46.77 47.51 52.47 51.3 50.3 50.2 56.04 57.05 65.16 62.1 60.9 61.3
20/05/2019 21:22:03 46.69 47.03 52.47 51.3 50.3 50.2 56.47 56.56 65.16 62.1 60.9 61.3
20/05/2019 21:22:04 45.97 46.86 52.47 51.3 50.3 50.2 55.66 56.54 65.16 62.1 60.9 61.3
20/05/2019 21:22:05 46.28 46.36 52.47 51.3 50.3 50.2 55.62 55.98 65.16 62 60.8 61.3
20/05/2019 21:22:06 46.44 46.49 52.47 51.3 50.3 50.2 55.61 56.11 65.16 62 60.8 61.3
20/05/2019 21:22:07 46.28 46.52 52.47 51.3 50.3 50.2 55.26 55.63 65.16 62 60.8 61.3
20/05/2019 21:22:08 46.56 46.59 52.47 51.3 50.2 50.2 54.97 55.39 65.16 62 60.8 61.3
20/05/2019 21:22:09 46.46 46.69 52.47 51.3 50.2 50.2 55.41 55.41 65.16 62 60.8 61.3
20/05/2019 21:22:10 46.49 46.64 52.47 51.3 50.2 50.2 56 55.94 65.16 62 60.8 61.3
20/05/2019 21:22:11 46.19 46.62 52.47 51.3 50.2 50.2 55.26 55.93 65.16 62 60.8 61.3
20/05/2019 21:22:12 46.55 46.61 52.26 51.3 50.2 50.2 55.84 55.72 65.16 62 60.8 61.3
20/05/2019 21:22:13 46.22 46.58 51.55 51.3 50.2 50.2 55.66 55.79 65.16 62 60.8 61.3
20/05/2019 21:22:14 46.89 46.78 51.31 51.3 50.2 50.2 56.13 56.07 65.16 62 60.8 61.3
20/05/2019 21:22:15 46.4 46.82 49.76 51.3 50.2 50.2 56.31 56.31 63.26 62 60.8 61.3
20/05/2019 21:22:16 46.39 46.72 48.81 51.2 50.2 50.2 55.65 56.32 60.98 62 60.8 61.3
20/05/2019 21:22:17 45.84 46.4 48.81 51.2 50.2 50.2 55.43 55.84 58.84 62 60.8 61.3
20/05/2019 21:22:18 46.72 46.57 48.81 51.2 50.2 50.2 55.38 55.66 58.11 62 60.8 61.3
20/05/2019 21:22:19 46.4 46.72 48.81 51.2 50.2 50.2 55.78 55.71 57.64 62 60.8 61.3
20/05/2019 21:22:20 47.2 47.04 48.81 51.2 50.2 50.2 55.84 55.94 57.64 62 60.8 61.3
20/05/2019 21:22:21 46.55 47.12 48.81 51.2 50.2 50.2 56.23 56.19 57.64 62 60.8 61.3
20/05/2019 21:22:22 46.14 46.74 48.67 51.2 50.2 50.2 57.03 56.97 57.64 61.9 60.8 61.3
20/05/2019 21:22:23 46.98 46.9 48.47 51.2 50.2 50.2 57.38 57.37 57.58 61.9 60.8 61.3
20/05/2019 21:22:24 47.27 47.17 48.01 51.2 50.2 50.2 58.49 58.21 58.21 61.9 60.8 61.3
20/05/2019 21:22:25 47.53 47.45 48 51.2 50.2 50.2 60.57 60.01 60.01 61.9 60.8 61.3
20/05/2019 21:22:26 49.04 48.66 48.66 51.2 50.2 50.2 61.16 60.85 60.85 62 60.8 61.3
20/05/2019 21:22:27 46.27 48.6 48.66 51.2 50.2 50.2 57.41 60.61 60.85 61.9 60.8 61.3
20/05/2019 21:22:28 46.74 47.28 48.66 51.2 50.2 50.2 55.9 58.79 60.85 61.9 60.8 61.2
20/05/2019 21:22:29 46.97 47.3 48.66 51.1 50.2 50.2 56.55 57.27 60.85 61.9 60.8 61.2
20/05/2019 21:22:30 46.29 46.91 48.66 51.1 50.2 50.2 56.29 56.88 60.85 61.9 60.8 61.2
20/05/2019 21:22:31 45.75 46.54 48.66 51.1 50.2 50.2 55.89 56.53 60.85 61.9 60.8 61.2
20/05/2019 21:22:32 46.5 46.42 48.66 51.1 50.2 50.2 55.48 56.14 60.85 61.9 60.8 61.2
20/05/2019 21:22:33 46.22 46.51 48.66 51.1 50.2 50.2 56.41 56.19 60.85 61.9 60.8 61.2
20/05/2019 21:22:34 46.43 46.52 48.66 51.1 50.2 50.2 56.87 56.71 60.85 61.9 60.8 61.2
20/05/2019 21:22:35 46.95 46.9 48.66 51.1 50.2 50.2 56.68 56.8 60.85 61.9 60.8 61.2
20/05/2019 21:22:36 46.91 46.97 48.66 51.1 50.2 50.2 57.27 57.14 60.85 61.9 60.8 61.2
20/05/2019 21:22:37 46.18 46.84 48.66 51.1 50.2 50.2 56.67 57.12 60.85 61.9 60.8 61.2
20/05/2019 21:22:38 46.16 46.54 48.66 51.1 50.2 50.2 57.72 57.56 60.85 61.9 60.8 61.2
20/05/2019 21:22:39 45.9 46.27 48.66 51.1 50.2 50.2 56.79 57.56 60.85 61.9 60.8 61.2
20/05/2019 21:22:40 45.99 46.26 48.66 51.1 50.2 50.2 56.06 56.98 60.85 61.9 60.8 61.2
20/05/2019 21:22:41 46.39 46.3 48.66 51.1 50.2 50.2 56.02 56.42 60.85 61.8 60.8 61.2
20/05/2019 21:22:42 46.88 46.64 48.66 51.1 50.2 50.2 57.95 57.43 60.85 61.8 60.8 61.2
20/05/2019 21:22:43 45.92 46.69 48.66 51.1 50.2 50.2 56.31 57.45 60.85 61.8 60.8 61.2
20/05/2019 21:22:44 46.58 46.53 48.66 51.1 50.2 50.2 56.34 56.81 60.85 61.8 60.8 61.2
20/05/2019 21:22:45 45.65 46.51 48.66 51.1 50.2 50.2 55.66 56.54 60.85 61.8 60.8 61.2
20/05/2019 21:22:46 45.8 46.11 48.66 51.1 50.2 50.2 56.5 56.44 60.85 61.7 60.8 61.2
20/05/2019 21:22:47 46.82 46.59 48.66 51 50.2 50.2 56.59 56.65 60.85 61.7 60.8 61.2
20/05/2019 21:22:48 47.34 47.19 48.66 51 50.2 50.2 56.55 56.96 60.85 61.7 60.8 61.2
20/05/2019 21:22:49 48.96 48.46 48.66 51 50.2 50.2 56.12 56.44 60.85 61.7 60.8 61.2
20/05/2019 21:22:50 51.5 50.64 50.64 51 50.2 50.2 56.54 56.5 60.85 61.6 60.8 61.2
20/05/2019 21:22:51 55.49 54.51 54.51 51.1 50.2 50.2 60.41 59.61 60.85 61.6 60.8 61.2
20/05/2019 21:22:52 54.17 54.84 54.84 51.1 50.2 50.2 59.73 60.29 60.85 61.6 60.8 61.2
20/05/2019 21:22:53 51.12 54.11 54.84 51.1 50.2 50.2 56.73 59.4 60.85 61.6 60.8 61.2
20/05/2019 21:22:54 49.11 52.44 54.84 51.1 50.2 50.2 55.98 57.88 60.85 61.6 60.8 61.2
20/05/2019 21:22:55 47.87 50.54 54.84 51.1 50.2 50.2 57.43 57.25 60.85 61.5 60.8 61.2
20/05/2019 21:22:56 47.96 49.06 54.84 51 50.2 50.2 56.03 57.16 60.61 61.4 60.8 61.2
20/05/2019 21:22:57 47.42 48.43 54.84 51 50.2 50.2 55.7 56.47 60.29 61.4 60.8 61.2
20/05/2019 21:22:58 47.28 47.87 54.84 51 50.2 50.2 55.25 56.04 60.29 61.4 60.8 61.2
20/05/2019 21:22:59 47.25 47.59 54.84 51 50.2 50.2 55.77 55.78 60.29 61.4 60.8 61.2
20/05/2019 21:23:00 46.38 47.29 54.84 51 50.2 50.2 56.41 56.29 60.29 61.3 60.8 61.2
20/05/2019 21:23:01 45.53 46.71 54.84 51 50.2 50.2 55.3 56.27 60.29 61.3 60.8 61.2
20/05/2019 21:23:02 46.78 46.59 54.84 51 50.2 50.2 55.24 55.82 60.29 61.3 60.8 61.2
20/05/2019 21:23:03 46.34 46.57 54.84 51 50.2 50.2 55.71 55.72 60.29 61.3 60.8 61.2
20/05/2019 21:23:04 46.52 46.65 54.84 51 50.2 50.2 55.39 55.65 60.29 61.3 60.8 61.2
20/05/2019 21:23:05 45.61 46.51 54.84 51 50.2 50.2 55.65 55.89 60.29 61.3 60.8 61.2
20/05/2019 21:23:06 45.31 45.94 54.84 50.9 50.2 50.2 55.74 55.87 60.29 61.3 60.8 61.2
20/05/2019 21:23:07 46.33 46.18 54.84 50.9 50.2 50.2 55.51 55.73 60.29 61.3 60.8 61.2
20/05/2019 21:23:08 46.41 46.57 54.84 50.9 50.2 50.2 55.77 55.77 60.29 61.3 60.8 61.2
20/05/2019 21:23:09 46.02 46.32 54.84 50.8 50.2 50.2 55.59 55.78 60.29 61.2 60.8 61.2
20/05/2019 21:23:10 46.17 46.24 54.84 50.8 50.2 50.2 55.58 55.81 60.29 61.2 60.7 61.2
20/05/2019 21:23:11 46.05 46.49 54.84 50.8 50.2 50.2 55.44 55.7 60.29 61.2 60.7 61.2
20/05/2019 21:23:12 45.16 46.06 54.84 50.8 50.2 50.2 55.52 55.64 60.29 61.1 60.7 61.2
20/05/2019 21:23:13 46.03 45.96 54.84 50.7 50.2 50.2 56.17 56.04 60.29 61.1 60.7 61.2
20/05/2019 21:23:14 46.36 46.32 54.84 50.7 50.2 50.2 55.46 56 60.29 61 60.7 61.2
20/05/2019 21:23:15 46.53 46.66 54.84 50.7 50.2 50.2 56.43 56.21 60.29 61 60.7 61.2
20/05/2019 21:23:16 46.13 46.46 54.84 50.6 50.2 50.2 55.76 56.23 60.29 61 60.7 61.2
20/05/2019 21:23:17 46.01 46.2 54.84 50.6 50.2 50.2 55.53 55.91 60.29 61 60.7 61.2
20/05/2019 21:23:18 46.71 46.66 54.84 50.6 50.2 50.2 55.28 55.77 60.29 61 60.7 61.2
20/05/2019 21:23:19 47.76 47.5 54.84 50.6 50.2 50.2 56.1 55.9 60.29 61 60.7 61.2
20/05/2019 21:23:20 46.13 47.37 54.84 50.6 50.2 50.2 56.04 56.01 60.29 60.9 60.7 61.2
20/05/2019 21:23:21 46.13 46.65 54.84 50.6 50.2 50.2 56.01 56.11 60.29 60.9 60.7 61.2
20/05/2019 21:23:22 46.72 46.81 54.11 50.6 50.2 50.2 55.76 56.07 59.4 60.9 60.7 61.2
20/05/2019 21:23:23 47.81 47.52 52.44 50.6 50.2 50.2 56.17 56.51 57.88 60.9 60.7 61.2
20/05/2019 21:23:24 46.11 47.31 50.54 50.6 50.2 50.2 55.55 56.03 57.25 60.9 60.7 61.2
20/05/2019 21:23:25 46.61 46.74 49.06 50.6 50.2 50.2 55.61 55.83 57.16 60.9 60.7 61.2
20/05/2019 21:23:26 46.62 46.86 48.43 50.6 50.2 50.2 56.23 56.2 56.51 60.9 60.7 61.2
20/05/2019 21:23:27 46.02 46.78 47.87 50.6 50.1 50.2 55.83 55.99 56.51 60.9 60.7 61.2
20/05/2019 21:23:28 46.55 46.55 47.59 50.5 50.1 50.2 55.76 56.11 56.51 60.9 60.7 61.2
20/05/2019 21:23:29 46.07 46.52 47.52 50.5 50.1 50.2 55.7 55.9 56.51 60.9 60.7 61.2
20/05/2019 21:23:30 46.73 46.62 47.52 50.5 50.1 50.2 56.61 56.43 56.51 60.9 60.7 61.2
20/05/2019 21:23:31 46.65 46.73 47.52 50.5 50.1 50.2 58.57 57.99 57.99 60.9 60.7 61.2
20/05/2019 21:23:32 47.34 47.39 47.52 50.5 50.1 50.2 57.6 58.16 58.16 60.9 60.7 61.2
20/05/2019 21:23:33 47.15 47.24 47.52 50.5 50.1 50.2 56.87 57.64 58.16 60.9 60.7 61.2
20/05/2019 21:23:34 46.53 47.14 47.52 50.5 50.1 50.2 56.18 57.14 58.16 60.9 60.7 61.2
20/05/2019 21:23:35 46.73 46.89 47.52 50.5 50.1 50.2 57.92 57.52 58.16 60.9 60.7 61.2
20/05/2019 21:23:36 48.14 47.69 47.69 50.5 50.1 50.2 58.9 58.5 58.5 60.9 60.7 61.2
20/05/2019 21:23:37 46.88 47.55 47.69 50.5 50.1 50.2 57.59 58.4 58.5 60.9 60.7 61.2
20/05/2019 21:23:38 47.29 47.37 47.69 50.5 50.1 50.2 58.28 58.44 58.5 60.9 60.7 61.2
20/05/2019 21:23:39 48.21 47.97 47.97 50.5 50.1 50.2 58.74 58.72 58.72 60.9 60.7 61.2
20/05/2019 21:23:40 48 48.25 48.25 50.5 50.1 50.2 59.74 59.49 59.49 60.9 60.7 61.2
20/05/2019 21:23:41 48.62 48.46 48.46 50.5 50.1 50.2 58.08 59.45 59.49 60.9 60.7 61.2
20/05/2019 21:23:42 49 48.9 48.9 50.5 50.1 50.2 58.74 58.91 59.49 60.9 60.7 61.2
20/05/2019 21:23:43 50.29 49.84 49.84 50.5 50.1 50.2 60.1 59.74 59.74 60.9 60.7 61.2
20/05/2019 21:23:44 50.42 50.28 50.28 50.5 50.1 50.2 58.54 59.71 59.74 61 60.7 61.2
20/05/2019 21:23:45 49.74 50.33 50.33 50.5 50.1 50.2 61.91 61.42 61.42 61 60.7 61.2
20/05/2019 21:23:46 50.93 50.61 50.61 50.5 50.1 50.2 62.83 62.35 62.35 61 60.7 61.2
20/05/2019 21:23:47 51.29 51.03 51.03 50.6 50.1 50.2 62.84 62.98 62.98 61 60.7 61.2
20/05/2019 21:23:48 51.76 51.52 51.52 50.6 50.1 50.2 61.83 62.87 62.98 61 60.7 61.2
20/05/2019 21:23:49 51.17 51.52 51.52 50.6 50.1 50.2 61.31 62.1 62.98 61 60.7 61.2
20/05/2019 21:23:50 51.12 51.41 51.52 50.6 50.1 50.2 62.45 62.27 62.98 61 60.7 61.2
20/05/2019 21:23:51 52.09 51.89 51.89 50.6 50.1 50.2 63.95 63.75 63.75 61.1 60.7 61.2
20/05/2019 21:23:52 55.52 54.6 54.6 50.6 50.1 50.2 71.46 70.2 70.2 61.2 60.8 61.3
20/05/2019 21:23:53 56.14 55.72 55.72 50.7 50.2 50.2 70.33 70.53 70.53 61.3 60.8 61.3
20/05/2019 21:23:54 52.55 55.46 55.72 50.7 50.2 50.2 66.44 70.27 70.53 61.4 60.8 61.3
20/05/2019 21:23:55 51.86 53.82 55.72 50.7 50.2 50.2 63.18 68.08 70.53 61.4 60.8 61.3
20/05/2019 21:23:56 52.05 52.73 55.72 50.7 50.2 50.2 63.31 65.75 70.53 61.4 60.9 61.3
20/05/2019 21:23:57 51.96 52.47 55.72 50.7 50.2 50.2 64.55 64.68 70.53 61.4 60.9 61.3
20/05/2019 21:23:58 50.6 52.03 55.72 50.7 50.2 50.2 63.45 65.06 70.53 61.4 60.9 61.3
20/05/2019 21:23:59 50.11 51.08 55.72 50.7 50.2 50.2 61.83 63.64 70.53 61.4 60.9 61.3
20/05/2019 21:24:00 50.69 50.72 55.72 50.7 50.2 50.2 64.87 64.27 70.53 61.5 60.9 61.3
20/05/2019 21:24:01 50.95 50.9 55.72 50.8 50.2 50.2 62.18 64.53 70.53 61.5 60.9 61.3
20/05/2019 21:24:02 51.13 51.08 55.72 50.8 50.2 50.2 61.11 62.79 70.53 61.5 60.9 61.3
20/05/2019 21:24:03 51.31 51.29 55.72 50.8 50.2 50.2 60.57 61.98 70.53 61.5 60.9 61.3
20/05/2019 21:24:04 51.66 51.53 55.72 50.8 50.2 50.2 63.1 62.59 70.53 61.5 60.9 61.3
20/05/2019 21:24:05 52.24 52.12 55.72 50.8 50.2 50.2 65.38 64.79 70.53 61.5 60.9 61.3
20/05/2019 21:24:06 53.61 53.12 55.72 50.8 50.2 50.2 68.55 67.72 70.53 61.6 60.9 61.3
20/05/2019 21:24:07 54.34 54.02 55.72 50.8 50.2 50.2 73.49 72.24 72.24 61.8 61 61.3
20/05/2019 21:24:08 52.01 53.83 55.72 50.8 50.2 50.2 67.63 71.65 72.24 61.8 61 61.3
20/05/2019 21:24:09 51.9 52.8 55.72 50.9 50.2 50.2 64.79 69.72 72.24 61.9 61 61.3
20/05/2019 21:24:10 50.31 52.23 55.72 50.9 50.2 50.2 63.95 67.22 72.24 61.9 61 61.3
20/05/2019 21:24:11 49.68 51.07 55.72 50.9 50.2 50.2 61.92 65.35 72.24 61.9 61.1 61.3
20/05/2019 21:24:12 49.79 50.28 55.72 50.9 50.2 50.2 63.41 63.99 72.24 61.9 61.1 61.3
20/05/2019 21:24:13 51.44 51.03 55.72 50.9 50.2 50.2 65.51 65.23 72.24 61.9 61.1 61.3
20/05/2019 21:24:14 52.43 52.06 55.72 50.9 50.2 50.2 64.1 65.16 72.24 62 61.1 61.3
20/05/2019 21:24:15 52.87 52.63 55.72 50.9 50.3 50.2 66.64 66.36 72.24 62 61.1 61.3
20/05/2019 21:24:16 53.36 53.12 55.72 50.9 50.3 50.2 66.98 67.05 72.24 62 61.1 61.3
20/05/2019 21:24:17 54.49 54.14 55.72 50.9 50.3 50.2 64.01 66.88 72.24 62 61.1 61.3
20/05/2019 21:24:18 54.69 54.52 55.72 51 50.3 50.2 63.38 65.27 72.24 62.1 61.1 61.3
20/05/2019 21:24:19 54 54.44 55.72 51 50.3 50.2 63.29 64.19 72.24 62 61.1 61.3
20/05/2019 21:24:20 53.29 54.23 55.72 51 50.3 50.2 62.8 63.71 72.24 62 61.1 61.3
20/05/2019 21:24:21 51.5 53.57 55.72 51 50.3 50.2 60.9 63.1 72.24 62 61.1 61.3
20/05/2019 21:24:22 50.31 52.37 55.72 51 50.3 50.2 62.26 62.29 72.24 62.1 61.1 61.3
20/05/2019 21:24:23 49.92 51.17 55.46 51 50.3 50.2 63.25 62.91 72.24 62.1 61.1 61.3
20/05/2019 21:24:24 49.43 50.46 54.52 50.9 50.3 50.2 63.09 63.12 72.24 62 61.1 61.3
20/05/2019 21:24:25 50.11 50.13 54.52 50.9 50.3 50.2 62.41 63.17 72.24 62 61.1 61.3
20/05/2019 21:24:26 50.2 50.21 54.52 50.9 50.3 50.2 62.22 62.49 72.24 62 61.1 61.3
20/05/2019 21:24:27 49.51 50.13 54.52 50.8 50.3 50.2 63.49 63.2 72.24 62 61.1 61.3
20/05/2019 21:24:28 48.9 49.73 54.52 50.7 50.3 50.2 61.86 62.96 72.24 61.9 61.1 61.3
20/05/2019 21:24:29 48.9 49.32 54.52 50.7 50.3 50.2 62.23 62.59 72.24 61.9 61.1 61.3
20/05/2019 21:24:30 48.09 48.99 54.52 50.6 50.3 50.2 60.86 62.2 72.24 61.9 61.2 61.3
20/05/2019 21:24:31 49.09 49.02 54.52 50.5 50.3 50.2 62.3 62.08 72.24 61.9 61.2 61.3
20/05/2019 21:24:32 47.52 48.76 54.52 50.5 50.3 50.2 63.19 62.84 72.24 61.9 61.2 61.3
20/05/2019 21:24:33 48.34 48.37 54.52 50.4 50.3 50.2 61.32 62.86 72.24 61.8 61.2 61.3
20/05/2019 21:24:34 47.9 48.3 54.52 50.3 50.3 50.2 62.18 62.27 72.24 61.8 61.2 61.3
20/05/2019 21:24:35 47.98 48.11 54.52 50.3 50.3 50.2 63.08 62.86 72.24 61.8 61.2 61.3
20/05/2019 21:24:36 48.7 48.48 54.52 50.3 50.3 50.2 63.64 63.51 72.24 61.9 61.2 61.3
20/05/2019 21:24:37 48.22 48.43 54.52 50.3 50.3 50.2 63.56 63.61 71.65 61.9 61.2 61.3
20/05/2019 21:24:38 48.25 48.43 54.52 50.3 50.3 50.2 63.18 63.68 69.72 61.9 61.2 61.3
20/05/2019 21:24:39 48.94 48.77 54.52 50.3 50.3 50.2 62.5 63.29 67.22 61.9 61.2 61.3
20/05/2019 21:24:40 49.23 49.17 54.52 50.3 50.3 50.2 63.5 63.58 67.05 61.9 61.2 61.3
20/05/2019 21:24:41 49.66 49.55 54.52 50.3 50.3 50.2 62.84 63.85 67.05 61.8 61.2 61.3
20/05/2019 21:24:42 48.77 49.41 54.52 50.3 50.3 50.2 63.14 63.19 67.05 61.8 61.2 61.3
20/05/2019 21:24:43 49.26 49.24 54.52 50.2 50.3 50.2 64.38 64.21 67.05 61.8 61.2 61.3
20/05/2019 21:24:44 50.72 50.31 54.52 50.2 50.3 50.2 64.43 64.55 67.05 61.8 61.2 61.3
20/05/2019 21:24:45 50.67 50.65 54.52 50.2 50.3 50.2 63.22 64.45 67.05 61.7 61.2 61.3
20/05/2019 21:24:46 49.56 50.49 54.52 50.1 50.3 50.2 62.64 63.94 66.88 61.7 61.2 61.3
20/05/2019 21:24:47 48.63 50.07 54.52 50.1 50.3 50.2 58.99 62.89 65.27 61.7 61.2 61.3
20/05/2019 21:24:48 48.08 49.07 54.44 50 50.3 50.2 58.08 60.87 64.55 61.7 61.2 61.3
20/05/2019 21:24:49 47.71 48.52 54.23 50 50.3 50.2 58.17 59.3 64.55 61.7 61.2 61.3
20/05/2019 21:24:50 47.93 48.12 53.57 49.9 50.3 50.2 57.79 58.84 64.55 61.7 61.2 61.3
20/05/2019 21:24:51 48.33 48.36 52.37 49.9 50.3 50.2 58.58 58.63 64.55 61.7 61.2 61.3
20/05/2019 21:24:52 50.84 50.4 51.17 49.9 50.3 50.2 65.23 64.27 64.55 61.7 61.2 61.4
20/05/2019 21:24:53 48.19 49.82 50.65 49.9 50.3 50.2 57.81 63.22 64.55 61.7 61.2 61.4
20/05/2019 21:24:54 47.81 48.93 50.65 49.9 50.3 50.2 57.65 60.67 64.55 61.7 61.2 61.4
20/05/2019 21:24:55 48.9 48.72 50.65 49.9 50.3 50.2 59.54 59.51 64.55 61.7 61.2 61.4
20/05/2019 21:24:56 49.79 49.43 50.65 49.9 50.3 50.2 60.63 60.29 64.55 61.7 61.2 61.4
20/05/2019 21:24:57 52.46 51.8 51.8 49.9 50.3 50.2 61.14 60.98 64.55 61.7 61.2 61.4
20/05/2019 21:24:58 52.68 52.48 52.48 50 50.3 50.2 60.24 60.74 64.55 61.7 61.2 61.4
20/05/2019 21:24:59 50.45 52.26 52.48 50 50.3 50.2 60.33 60.82 64.55 61.7 61.2 61.4
20/05/2019 21:25:00 49.56 51.17 52.48 50 50.3 50.2 61.04 60.99 64.55 61.7 61.2 61.4
20/05/2019 21:25:01 49.87 50.23 52.48 50 50.3 50.2 60.59 61.28 64.55 61.7 61.2 61.4
20/05/2019 21:25:02 50.84 50.57 52.48 50 50.3 50.2 63.09 62.82 64.55 61.6 61.3 61.4
20/05/2019 21:25:03 52.98 52.25 52.48 50 50.3 50.2 62.34 62.99 64.55 61.6 61.3 61.4
20/05/2019 21:25:04 53.71 53.23 53.23 50 50.3 50.2 62.6 62.72 64.55 61.6 61.3 61.4
20/05/2019 21:25:05 53.57 53.45 53.45 50.1 50.3 50.2 64.63 64.28 64.55 61.7 61.3 61.4
20/05/2019 21:25:06 54.94 54.55 54.55 50.1 50.3 50.2 64.31 64.4 64.55 61.7 61.3 61.4
20/05/2019 21:25:07 56.6 55.88 55.88 50.2 50.3 50.2 64.42 64.8 64.8 61.7 61.3 61.4
20/05/2019 21:25:08 56.83 56.57 56.57 50.2 50.4 50.2 62.76 64.25 64.8 61.7 61.3 61.4
20/05/2019 21:25:09 57.37 57.06 57.06 50.3 50.4 50.2 66.37 65.43 65.43 61.8 61.3 61.4
20/05/2019 21:25:10 58.77 58.3 58.3 50.4 50.4 50.2 68.7 67.79 67.79 61.8 61.3 61.4
20/05/2019 21:25:11 59.6 59.2 59.2 50.5 50.5 50.2 71.06 70.25 70.25 61.9 61.4 61.4
20/05/2019 21:25:12 57.42 59.14 59.2 50.6 50.5 50.2 72.72 72.76 72.76 62.1 61.4 61.4
20/05/2019 21:25:13 55.61 57.99 59.2 50.6 50.5 50.2 69.83 71.67 72.76 62.2 61.5 61.4
20/05/2019 21:25:14 56.53 56.66 59.2 50.6 50.5 50.2 68.9 70.81 72.76 62.2 61.5 61.4
20/05/2019 21:25:15 56.27 56.78 59.2 50.7 50.5 50.2 67.71 69.59 72.76 62.3 61.5 61.4
20/05/2019 21:25:16 55.04 56.31 59.2 50.7 50.5 50.2 67.32 68.7 72.76 62.3 61.5 61.4
20/05/2019 21:25:17 52.91 55.51 59.2 50.7 50.5 50.2 64.84 67.33 72.76 62.3 61.5 61.4
20/05/2019 21:25:18 50.04 53.95 59.2 50.7 50.5 50.2 64.94 66.74 72.76 62.4 61.5 61.4
20/05/2019 21:25:19 49.28 51.86 59.2 50.7 50.5 50.2 58.14 65.08 72.76 62.3 61.5 61.3
20/05/2019 21:25:20 48.98 50.49 59.2 50.7 50.5 50.2 58.42 62.03 72.76 62.3 61.5 61.3
20/05/2019 21:25:21 47.14 49.53 59.2 50.7 50.5 50.2 57.75 60.14 72.76 62.3 61.5 61.3
20/05/2019 21:25:22 46.94 48.18 59.2 50.7 50.5 50.2 56.9 58.76 72.76 62.3 61.5 61.3
20/05/2019 21:25:23 46.88 47.43 59.2 50.7 50.5 50.2 56.78 57.63 72.76 62.3 61.5 61.3
20/05/2019 21:25:24 46.54 47.09 59.2 50.6 50.5 50.2 58.51 58.18 72.76 62.3 61.5 61.3
20/05/2019 21:25:25 46.96 46.99 59.2 50.6 50.5 50.2 58.43 58.61 72.76 62.3 61.5 61.3
20/05/2019 21:25:26 47.53 47.37 59.2 50.6 50.5 50.2 59.77 59.68 72.76 62.2 61.5 61.3
20/05/2019 21:25:27 47.66 47.88 59.2 50.6 50.5 50.2 62.81 62.6 72.76 62.2 61.5 61.3
20/05/2019 21:25:28 47.3 47.54 59.2 50.5 50.5 50.2 57.46 61.24 72.76 62.2 61.5 61.3
20/05/2019 21:25:29 50.4 49.61 59.2 50.5 50.5 50.2 62.28 61.94 72.76 62.2 61.5 61.3
20/05/2019 21:25:30 49.07 49.62 59.2 50.5 50.5 50.2 58.89 61.49 72.76 62.2 61.5 61.3
20/05/2019 21:25:31 48.18 49.21 59.2 50.5 50.5 50.2 58.71 60.09 72.76 62.2 61.5 61.3
20/05/2019 21:25:32 48.24 48.62 59.2 50.5 50.5 50.2 58.84 59.61 72.76 62.2 61.5 61.3
20/05/2019 21:25:33 51.89 51.08 59.2 50.4 50.5 50.2 61.1 60.88 72.76 62.1 61.5 61.3
20/05/2019 21:25:34 49.71 51.09 59.2 50.4 50.5 50.2 62.6 62.21 72.76 62.1 61.5 61.3
20/05/2019 21:25:35 49.19 50.19 59.2 50.4 50.5 50.2 61.69 62 72.76 62.1 61.5 61.3
20/05/2019 21:25:36 49.88 49.84 59.2 50.4 50.5 50.2 64.17 63.51 72.76 62.1 61.6 61.3
20/05/2019 21:25:37 50.06 50.07 59.2 50.4 50.5 50.2 63.9 63.87 72.76 62.1 61.6 61.3
20/05/2019 21:25:38 49.7 49.95 59.2 50.4 50.5 50.2 61.18 63.71 72.76 62.1 61.6 61.3
20/05/2019 21:25:39 49.99 50.06 59.2 50.4 50.5 50.2 61.97 62.94 72.76 62.1 61.6 61.3
20/05/2019 21:25:40 49.98 50.05 59.2 50.3 50.5 50.2 62.93 62.62 72.76 62.1 61.6 61.3
20/05/2019 21:25:41 48.87 50.02 59.14 50.3 50.5 50.2 59.69 62.5 72.76 62.1 61.6 61.3
20/05/2019 21:25:42 49.01 49.32 57.99 50.3 50.5 50.2 62.19 62.06 71.67 62.1 61.6 61.3
20/05/2019 21:25:43 48.53 49.18 56.78 50.3 50.5 50.2 61.78 62.36 70.81 62.1 61.6 61.3
20/05/2019 21:25:44 48.93 49.11 56.78 50.2 50.5 50.2 61.14 61.73 69.59 62.1 61.6 61.2
20/05/2019 21:25:45 49.17 49.22 56.31 50.2 50.5 50.2 63.09 62.78 68.7 62.1 61.6 61.2
20/05/2019 21:25:46 49.15 49.23 55.51 50.2 50.5 50.2 62.13 63.12 67.33 62.1 61.6 61.2
20/05/2019 21:25:47 49.72 49.56 53.95 50.2 50.5 50.2 64.58 64.34 66.74 62.1 61.6 61.2
20/05/2019 21:25:48 50.14 50 51.86 50.2 50.5 50.2 63.76 64.49 65.08 62.1 61.6 61.2
20/05/2019 21:25:49 54.44 54.17 54.17 50.2 50.5 50.2 60.65 63.81 64.49 62.1 61.6 61.2
20/05/2019 21:25:50 53.63 55.08 55.08 50.2 50.6 50.2 60.49 62.3 64.49 62.1 61.6 61.2
20/05/2019 21:25:51 50.45 53.38 55.08 50.2 50.6 50.2 63.36 63.06 64.49 62.1 61.6 61.2
20/05/2019 21:25:52 48.88 51.76 55.08 50.2 50.6 50.2 64.1 63.76 64.49 62.1 61.6 61.2
20/05/2019 21:25:53 48.95 50.14 55.08 50.2 50.6 50.2 62.91 63.73 64.49 62.1 61.6 61.2
20/05/2019 21:25:54 48.94 49.49 55.08 50.2 50.6 50.2 61.29 63.41 64.49 62.1 61.6 61.2
20/05/2019 21:25:55 48.46 49.19 55.08 50.2 50.6 50.2 62 62.21 64.49 62.1 61.6 61.2
20/05/2019 21:25:56 47.7 48.67 55.08 50.2 50.6 50.2 63.16 62.83 64.49 62.1 61.6 61.2
20/05/2019 21:25:57 47.9 48.17 55.08 50.2 50.6 50.2 60.91 62.85 64.49 62.1 61.6 61.2
20/05/2019 21:25:58 47.9 48.11 55.08 50.2 50.6 50.2 60.53 61.62 64.49 62.1 61.6 61.2
20/05/2019 21:25:59 48.24 48.1 55.08 50.2 50.6 50.2 62.09 61.7 64.49 62.1 61.6 61.2
20/05/2019 21:26:00 48.17 48.35 55.08 50.2 50.6 50.2 63.04 62.64 64.49 62.1 61.6 61.2
20/05/2019 21:26:01 48.46 48.49 55.08 50.2 50.6 50.2 61.6 62.74 64.49 62.1 61.6 61.2
20/05/2019 21:26:02 48.83 48.73 55.08 50.2 50.6 50.2 63.07 62.79 64.49 62.1 61.6 61.2
20/05/2019 21:26:03 48.77 48.75 55.08 50.2 50.6 50.2 61.64 62.66 64.49 62.1 61.6 61.2
20/05/2019 21:26:04 49.07 49.05 55.08 50.2 50.6 50.2 61.62 62.06 64.49 62.1 61.6 61.2
20/05/2019 21:26:05 49.17 49.12 55.08 50.2 50.6 50.2 62.75 62.76 64.49 62.1 61.6 61.2
20/05/2019 21:26:06 49.1 49.25 55.08 50.2 50.6 50.2 59.94 62.64 64.49 62.1 61.6 61.2
20/05/2019 21:26:07 49.33 49.3 55.08 50.2 50.6 50.2 59.2 61.08 64.49 62.1 61.6 61.2
20/05/2019 21:26:08 50.2 49.9 55.08 50.2 50.6 50.2 59.45 60.08 64.49 62 61.6 61.2
20/05/2019 21:26:09 49.63 49.96 55.08 50.2 50.6 50.2 60.62 60.44 64.49 62 61.6 61.2
20/05/2019 21:26:10 48.65 49.71 55.08 50.2 50.6 50.2 57.8 60.36 64.49 62 61.6 61.2
20/05/2019 21:26:11 47.6 49.18 55.08 50.2 50.6 50.2 57.23 58.88 64.49 62 61.6 61.2
20/05/2019 21:26:12 47.88 48.42 55.08 50.2 50.6 50.2 57.16 57.89 64.49 62 61.6 61.2
20/05/2019 21:26:13 46.53 47.98 55.08 50.2 50.6 50.2 56.97 57.55 64.49 62 61.6 61.2
20/05/2019 21:26:14 46.44 47.16 55.08 50.2 50.6 50.2 56.91 57.26 64.49 62 61.6 61.2
20/05/2019 21:26:15 51.8 50.83 55.08 50.2 50.6 50.2 67.02 65.87 65.87 62.1 61.6 61.2
20/05/2019 21:26:16 47.62 50.27 55.08 50.2 50.6 50.2 58.07 64.85 65.87 62.1 61.6 61.2
20/05/2019 21:26:17 46.48 48.79 55.08 50.2 50.6 50.2 57.51 61.97 65.87 62 61.6 61.2
20/05/2019 21:26:18 47.33 47.5 55.08 50.2 50.6 50.2 56.51 59.72 65.87 62 61.6 61.2
20/05/2019 21:26:19 48.08 47.95 55.08 50.2 50.6 50.2 57.76 58.05 65.87 62 61.6 61.2
20/05/2019 21:26:20 48.94 48.71 53.38 50.2 50.6 50.2 57.54 58.16 65.87 62 61.6 61.2
20/05/2019 21:26:21 50.18 49.73 51.76 50.2 50.6 50.2 57.55 57.89 65.87 62 61.6 61.2
20/05/2019 21:26:22 50.85 50.52 50.83 50.2 50.6 50.2 58.93 58.42 65.87 62 61.6 61.2
20/05/2019 21:26:23 51.09 50.97 50.97 50.2 50.6 50.2 58.14 58.4 65.87 62 61.6 61.2
20/05/2019 21:26:24 50.5 50.77 50.97 50.2 50.6 50.2 58.55 58.62 65.87 62 61.6 61.2
20/05/2019 21:26:25 52.07 51.74 51.74 50.2 50.6 50.2 58.22 58.6 65.87 61.9 61.6 61.2
20/05/2019 21:26:26 49.4 51.47 51.74 50.2 50.6 50.2 58.77 58.97 65.87 61.9 61.6 61.2
20/05/2019 21:26:27 48.43 50.21 51.74 50.2 50.6 50.2 57.25 58.72 65.87 61.9 61.6 61.2
20/05/2019 21:26:28 48.26 49.19 51.74 50.2 50.6 50.2 55.88 57.78 65.87 61.9 61.6 61.2
20/05/2019 21:26:29 48.42 48.79 51.74 50.2 50.6 50.2 56.47 56.81 65.87 61.9 61.6 61.2
20/05/2019 21:26:30 47.63 48.53 51.74 50.2 50.6 50.2 55.85 56.75 65.87 61.9 61.6 61.2
20/05/2019 21:26:31 47.84 48.03 51.74 50.1 50.6 50.2 55.79 56.06 65.87 61.9 61.6 61.2
20/05/2019 21:26:32 47.74 48.07 51.74 50.1 50.6 50.2 56.34 56.28 65.87 61.9 61.6 61.2
20/05/2019 21:26:33 47.2 47.79 51.74 50.1 50.6 50.2 56.12 56.37 65.87 61.9 61.6 61.2
20/05/2019 21:26:34 48.41 48.21 51.74 50.1 50.6 50.2 56.49 56.37 65.87 61.9 61.6 61.2
20/05/2019 21:26:35 48.39 48.45 51.74 50.1 50.6 50.2 57.92 57.37 65.87 61.8 61.6 61.2
20/05/2019 21:26:36 47.66 48.28 51.74 50.1 50.6 50.2 56.63 57.35 65.87 61.8 61.6 61.2
20/05/2019 21:26:37 46.85 47.9 51.74 50.1 50.6 50.2 56.33 56.87 65.87 61.8 61.6 61.2
20/05/2019 21:26:38 46.93 47.28 51.74 50.1 50.6 50.2 56.34 56.75 65.87 61.8 61.6 61.2
20/05/2019 21:26:39 46.04 47.09 51.74 50.1 50.6 50.2 55.72 56.38 65.87 61.8 61.6 61.2
20/05/2019 21:26:40 46.29 46.44 51.74 50.1 50.6 50.2 59.3 58.69 65.87 61.8 61.6 61.2
20/05/2019 21:26:41 46.02 46.42 51.74 50.1 50.6 50.2 60.74 60.28 65.87 61.8 61.6 61.2
20/05/2019 21:26:42 48.07 47.58 51.74 50 50.6 50.2 57.58 60.28 65.87 61.8 61.6 61.2
20/05/2019 21:26:43 47.17 47.53 51.74 50 50.6 50.2 55.89 58.73 65.87 61.8 61.6 61.2
20/05/2019 21:26:44 47.19 47.35 51.74 50 50.6 50.2 55.75 57.15 65.87 61.8 61.6 61.2
20/05/2019 21:26:45 46.34 47.33 51.74 50 50.6 50.2 56.29 56.48 64.85 61.7 61.6 61.2
20/05/2019 21:26:46 46.55 46.84 51.74 50 50.6 50.2 57.24 57.07 61.97 61.7 61.6 61.2
20/05/2019 21:26:47 46.17 46.69 51.74 50 50.6 50.2 57.88 57.83 60.28 61.7 61.6 61.2
20/05/2019 21:26:48 46.51 46.46 51.74 50 50.6 50.2 56.77 57.53 60.28 61.7 61.6 61.2
20/05/2019 21:26:49 46.73 46.72 51.74 50 50.6 50.2 56.43 57.27 60.28 61.7 61.6 61.2
20/05/2019 21:26:50 47.66 47.35 51.74 50 50.6 50.2 56.83 56.93 60.28 61.7 61.6 61.2
20/05/2019 21:26:51 47.83 47.69 51.74 50 50.6 50.2 57.02 57.28 60.28 61.7 61.6 61.2
20/05/2019 21:26:52 48.16 48.03 51.74 50 50.6 50.2 56.51 56.81 60.28 61.7 61.6 61.2
20/05/2019 21:26:53 48.77 48.54 51.74 50 50.6 50.2 57.75 57.63 60.28 61.7 61.6 61.2
20/05/2019 21:26:54 49.28 49.02 51.74 50 50.6 50.2 59.35 58.81 60.28 61.7 61.6 61.2
20/05/2019 21:26:55 48.45 49.09 51.47 50 50.6 50.2 59.12 59.17 60.28 61.7 61.6 61.2
20/05/2019 21:26:56 47.67 48.58 50.21 50 50.6 50.2 58.95 59.1 60.28 61.7 61.6 61.2
20/05/2019 21:26:57 47.34 48.01 49.19 50 50.6 50.2 57.69 59.06 60.28 61.7 61.6 61.2
20/05/2019 21:26:58 47.33 47.63 49.09 50 50.6 50.2 56.62 58.2 60.28 61.7 61.6 61.2
20/05/2019 21:26:59 48.14 48.02 49.09 50 50.6 50.2 58.2 58.2 60.28 61.8 61.5 61.2
20/05/2019 21:27:00 48.2 48.3 49.09 50 50.6 50.2 56.67 57.97 60.28 61.7 61.5 61.2
20/05/2019 21:27:01 48.78 48.62 49.09 50 50.6 50.2 56.61 57.28 60.28 61.7 61.5 61.2
20/05/2019 21:27:02 50.73 50.22 50.22 50 50.6 50.2 57.13 57.27 60.28 61.8 61.5 61.2
20/05/2019 21:27:03 51.65 51.25 51.25 50 50.6 50.2 57.35 57.46 60.28 61.8 61.5 61.2
20/05/2019 21:27:04 49.34 51 51.25 50 50.6 50.2 56.45 57.22 60.28 61.8 61.5 61.2
20/05/2019 21:27:05 48.45 50.02 51.25 50.1 50.6 50.2 56.65 57.13 60.28 61.8 61.5 61.2
20/05/2019 21:27:06 48.02 49.18 51.25 50.1 50.6 50.2 56.39 56.62 60.28 61.8 61.5 61.2
20/05/2019 21:27:07 47.27 48.31 51.25 50.1 50.6 50.2 55.85 56.69 60.28 61.8 61.5 61.2
20/05/2019 21:27:08 46.95 47.71 51.25 50.1 50.6 50.2 55.4 56.23 60.28 61.8 61.5 61.2
20/05/2019 21:27:09 47.34 47.39 51.25 50.1 50.6 50.2 56.6 56.4 60.28 61.8 61.5 61.2
20/05/2019 21:27:10 48.63 48.5 51.25 50.1 50.6 50.2 56.49 56.63 60.28 61.8 61.5 61.2
20/05/2019 21:27:11 46.5 48.11 51.25 50.1 50.6 50.2 55.4 56.59 60.28 61.8 61.5 61.2
20/05/2019 21:27:12 47.21 47.4 51.25 50.1 50.6 50.2 55.35 55.83 59.17 61.8 61.5 61.2
20/05/2019 21:27:13 46.37 47.26 51.25 50.1 50.6 50.2 55.78 55.75 59.17 61.8 61.5 61.2
20/05/2019 21:27:14 46.31 46.68 51.25 50.1 50.6 50.2 55.62 55.74 59.17 61.8 61.5 61.2
20/05/2019 21:27:15 46.44 46.59 51.25 50.1 50.6 50.2 55.74 55.87 59.17 61.8 61.5 61.2
20/05/2019 21:27:16 47.89 47.64 51.25 50.1 50.6 50.2 56.48 56.33 59.17 61.8 61.5 61.2
20/05/2019 21:27:17 47.22 47.55 51.25 50.1 50.6 50.2 56.17 56.52 59.17 61.8 61.5 61.2
20/05/2019 21:27:18 47.04 47.39 51.25 50.1 50.6 50.2 55.98 56.2 59.17 61.8 61.5 61.2
20/05/2019 21:27:19 47.4 47.64 51.25 50.1 50.6 50.2 55.59 56.11 59.17 61.8 61.5 61.2
20/05/2019 21:27:20 46.45 47.28 51.25 50.1 50.6 50.2 56.42 56.32 59.17 61.8 61.5 61.2
20/05/2019 21:27:21 47.09 47.15 51.25 50.1 50.6 50.2 56.41 56.47 59.17 61.8 61.5 61.2
20/05/2019 21:27:22 46.47 47.01 51.25 50.1 50.6 50.2 55.69 56.45 59.17 61.8 61.5 61.2
20/05/2019 21:27:23 46.06 46.76 51.25 50.1 50.6 50.2 55.95 55.98 59.17 61.8 61.5 61.2
20/05/2019 21:27:24 45.84 46.29 51.25 50.1 50.6 50.2 55.83 56.04 59.17 61.8 61.5 61.2
20/05/2019 21:27:25 46.71 46.5 51.25 50.1 50.6 50.2 56.08 56.22 59.1 61.7 61.5 61.2
20/05/2019 21:27:26 46.53 46.65 51.25 50.1 50.6 50.2 56.39 56.37 59.06 61.7 61.5 61.2
20/05/2019 21:27:27 45.77 46.54 51.25 50.1 50.6 50.2 55.22 56.26 58.2 61.7 61.5 61.2
20/05/2019 21:27:28 45.53 46.11 51.25 50.1 50.6 50.2 55.36 55.7 58.2 61.7 61.5 61.2
20/05/2019 21:27:29 45.84 45.88 51.25 50.1 50.6 50.2 55.09 55.52 57.97 61.7 61.5 61.2
20/05/2019 21:27:30 45.7 45.86 51.25 50.1 50.6 50.2 54.81 55.28 57.46 61.7 61.5 61.2
20/05/2019 21:27:31 45.93 46.04 51.25 50.1 50.6 50.2 54.99 55.17 57.46 61.7 61.5 61.2
20/05/2019 21:27:32 45.6 46.07 51.25 50.1 50.6 50.2 55.67 55.59 57.46 61.7 61.5 61.2
20/05/2019 21:27:33 45.3 45.83 51 50.1 50.6 50.2 55.01 55.59 57.22 61.7 61.5 61.2
20/05/2019 21:27:34 45.73 45.87 50.02 50.1 50.6 50.2 56.55 56.21 57.13 61.7 61.5 61.2
20/05/2019 21:27:35 46.03 45.98 49.18 50 50.6 50.2 55.97 56.15 56.69 61.7 61.5 61.2
20/05/2019 21:27:36 45.75 46.05 48.5 50 50.6 50.2 56.47 56.49 56.69 61.7 61.4 61.2
20/05/2019 21:27:37 46 46.04 48.5 50 50.6 50.2 56.56 56.7 56.7 61.7 61.4 61.2
20/05/2019 21:27:38 46.94 46.73 48.5 50 50.6 50.2 57.57 57.25 57.25 61.7 61.4 61.2
20/05/2019 21:27:39 46.27 46.75 48.5 50 50.6 50.2 57.14 57.28 57.28 61.7 61.4 61.2
20/05/2019 21:27:40 45.96 46.59 48.11 50 50.5 50.2 57.52 57.8 57.8 61.7 61.4 61.2
20/05/2019 21:27:41 46.43 46.45 47.64 50 50.5 50.2 58.47 58.04 58.04 61.7 61.4 61.2
20/05/2019 21:27:42 46.69 46.82 47.64 50 50.5 50.2 61.2 60.38 60.38 61.7 61.3 61.2
20/05/2019 21:27:43 46.54 46.77 47.64 50.1 50.5 50.2 62.42 62.79 62.79 61.8 61.3 61.2
20/05/2019 21:27:44 45.97 46.48 47.64 50 50.5 50.2 57.06 61.15 62.79 61.8 61.3 61.2
20/05/2019 21:27:45 47.84 47.43 47.64 50.1 50.5 50.2 58.89 59.42 62.79 61.8 61.3 61.2
20/05/2019 21:27:46 47.23 47.6 47.64 50.1 50.5 50.2 58.79 59.11 62.79 61.8 61.3 61.2
20/05/2019 21:27:47 47.02 47.3 47.64 50.1 50.5 50.2 57.23 58.86 62.79 61.8 61.3 61.2
20/05/2019 21:27:48 46.21 47.08 47.64 50.1 50.5 50.2 58.38 58.43 62.79 61.8 61.3 61.2
20/05/2019 21:27:49 45.98 46.75 47.6 50 50.5 50.2 60.1 59.53 62.79 61.8 61.3 61.2
20/05/2019 21:27:50 46.22 46.33 47.6 50 50.5 50.2 58.7 59.96 62.79 61.8 61.3 61.2
20/05/2019 21:27:51 47 46.78 47.6 50 50.5 50.2 56.76 58.85 62.79 61.8 61.3 61.2
20/05/2019 21:27:52 47.58 47.4 47.6 50 50.5 50.2 57.41 57.67 62.79 61.8 61.3 61.2
20/05/2019 21:27:53 48.8 48.52 48.52 50 50.5 50.2 57.32 57.57 62.79 61.8 61.3 61.2
20/05/2019 21:27:54 48.17 49.05 49.05 49.9 50.5 50.2 56.15 57.52 62.79 61.8 61.3 61.2
20/05/2019 21:27:55 47.56 47.97 49.05 49.9 50.5 50.2 56.9 56.98 62.79 61.8 61.3 61.2
20/05/2019 21:27:56 47.94 48.01 49.05 49.9 50.5 50.2 56.89 57.07 62.79 61.8 61.3 61.2
20/05/2019 21:27:57 47.95 48.05 49.05 50 50.5 50.2 56.83 57.08 62.79 61.8 61.3 61.2
20/05/2019 21:27:58 46.89 48 49.05 49.9 50.5 50.2 56.94 57.19 62.79 61.8 61.3 61.2
20/05/2019 21:27:59 46.72 47.32 49.05 49.9 50.5 50.2 57.35 57.36 62.79 61.8 61.3 61.2
20/05/2019 21:28:00 47.08 47.16 49.05 49.9 50.5 50.2 55.94 57.26 62.79 61.8 61.3 61.2
20/05/2019 21:28:01 47.74 47.57 49.05 50 50.5 50.2 56.85 56.84 62.79 61.8 61.3 61.2
20/05/2019 21:28:02 48.48 48.2 49.05 50 50.5 50.2 57.7 57.57 62.79 61.8 61.3 61.2
20/05/2019 21:28:03 48.26 48.38 49.05 50 50.5 50.2 57.63 57.84 62.79 61.8 61.3 61.2
20/05/2019 21:28:04 47.59 48.21 49.05 50 50.5 50.2 57.64 57.75 62.79 61.8 61.3 61.2
20/05/2019 21:28:05 48.56 48.37 49.05 50 50.5 50.2 57.82 57.83 62.79 61.8 61.3 61.2
20/05/2019 21:28:06 48.98 48.91 49.05 50 50.5 50.2 58.26 58.18 62.79 61.8 61.3 61.2
20/05/2019 21:28:07 51.82 51.14 51.14 50 50.5 50.2 59.25 58.97 62.79 61.8 61.3 61.2
20/05/2019 21:28:08 52 51.73 51.73 50 50.5 50.2 59.26 59.28 62.79 61.8 61.3 61.2
20/05/2019 21:28:09 50.26 51.7 51.73 50 50.5 50.2 58.74 59.47 62.79 61.8 61.3 61.2
20/05/2019 21:28:10 49.71 50.7 51.73 50 50.5 50.2 59.65 59.35 62.79 61.8 61.3 61.2
20/05/2019 21:28:11 49.48 50.16 51.73 50 50.5 50.2 58.14 59.46 62.79 61.8 61.3 61.2
20/05/2019 21:28:12 48.97 49.67 51.73 50 50.5 50.2 57.95 58.73 62.79 61.8 61.3 61.2
20/05/2019 21:28:13 49.04 49.32 51.73 50 50.5 50.2 56.41 58.24 61.15 61.8 61.3 61.2
20/05/2019 21:28:14 48.43 49.13 51.73 50 50.5 50.2 56.85 57.27 59.96 61.8 61.3 61.2
20/05/2019 21:28:15 47.47 48.67 51.73 50 50.5 50.2 56 56.87 59.96 61.8 61.3 61.2
20/05/2019 21:28:16 47.29 47.94 51.73 50 50.5 50.2 55.84 56.25 59.96 61.8 61.3 61.2
20/05/2019 21:28:17 46.47 47.57 51.73 50.1 50.5 50.2 56.14 56.4 59.96 61.8 61.3 61.2
20/05/2019 21:28:18 46.86 47.1 51.73 50.1 50.5 50.2 56.84 56.56 59.96 61.8 61.3 61.2
20/05/2019 21:28:19 46.75 46.88 51.73 50 50.5 50.2 56.25 56.6 59.96 61.8 61.3 61.2
20/05/2019 21:28:20 46.89 46.97 51.73 50.1 50.5 50.2 56.32 56.65 59.47 61.8 61.3 61.2
20/05/2019 21:28:21 47.21 47.37 51.73 50.1 50.5 50.2 55.97 56.33 59.47 61.8 61.3 61.2
20/05/2019 21:28:22 46.14 47.03 51.73 50.1 50.5 50.2 56.34 56.28 59.47 61.8 61.3 61.2
20/05/2019 21:28:23 45.71 46.52 51.73 50 50.5 50.2 55.61 56.31 59.47 61.8 61.3 61.2
20/05/2019 21:28:24 46.22 46.2 51.73 50 50.5 50.2 56.13 56.25 59.47 61.8 61.3 61.2
20/05/2019 21:28:25 46.51 46.42 51.73 50 50.4 50.2 56.55 56.47 59.47 61.8 61.3 61.2
20/05/2019 21:28:26 47.44 47.17 51.73 50 50.4 50.2 56.5 56.58 59.47 61.8 61.3 61.2
20/05/2019 21:28:27 47.85 47.69 51.73 50.1 50.4 50.2 56.44 56.54 59.47 61.8 61.3 61.2
20/05/2019 21:28:28 47.74 48.1 51.73 50.1 50.4 50.2 55.97 56.51 59.47 61.8 61.3 61.2
20/05/2019 21:28:29 46.3 47.51 51.73 50.1 50.4 50.2 56.04 56.24 59.47 61.8 61.3 61.2
20/05/2019 21:28:30 46.72 46.92 51.73 50.1 50.4 50.2 56.35 56.38 59.47 61.8 61.3 61.2
20/05/2019 21:28:31 46.03 46.78 51.73 50.1 50.4 50.2 56.18 56.57 59.47 61.8 61.3 61.2
20/05/2019 21:28:32 46.88 46.76 51.73 50.1 50.4 50.2 56.6 56.66 59.47 61.8 61.3 61.2
20/05/2019 21:28:33 47.67 47.51 51.73 50.1 50.4 50.2 55.88 56.41 59.47 61.8 61.3 61.2
20/05/2019 21:28:34 46.72 47.52 51.73 50.1 50.4 50.2 56.19 56.28 59.47 61.8 61.3 61.2
20/05/2019 21:28:35 47.09 47.17 51.73 50.1 50.4 50.2 57.03 56.87 59.47 61.8 61.3 61.2
20/05/2019 21:28:36 46.6 47.08 51.73 50.1 50.4 50.2 56.26 56.86 59.47 61.8 61.3 61.2
20/05/2019 21:28:37 46.59 46.9 51.73 50.1 50.4 50.2 56.83 56.91 59.47 61.8 61.3 61.2
20/05/2019 21:28:38 47.28 47.18 51.7 50.1 50.4 50.2 57.12 57.16 59.47 61.8 61.3 61.2
20/05/2019 21:28:39 48.49 48.09 50.7 50.1 50.4 50.2 56.16 57.16 59.46 61.8 61.3 61.2
20/05/2019 21:28:40 47.61 48.11 50.16 50.1 50.4 50.2 56.87 56.84 59.46 61.8 61.3 61.2
20/05/2019 21:28:41 46.47 47.83 49.67 50 50.4 50.2 56.15 56.77 58.73 61.8 61.3 61.2
20/05/2019 21:28:42 46.23 46.92 49.32 50 50.4 50.2 56.64 56.71 58.24 61.8 61.3 61.2
20/05/2019 21:28:43 46.62 46.73 49.13 50 50.4 50.2 56.4 56.64 57.27 61.8 61.3 61.2
20/05/2019 21:28:44 46 46.76 48.67 50 50.4 50.2 56.28 56.6 57.16 61.8 61.3 61.2
20/05/2019 21:28:45 47.93 47.41 48.11 50 50.4 50.2 56.31 56.42 57.16 61.8 61.3 61.2
20/05/2019 21:28:46 47.62 47.72 48.11 50 50.4 50.2 56.91 56.8 57.16 61.8 61.3 61.2
20/05/2019 21:28:47 46.57 47.87 48.11 50 50.4 50.2 56.71 56.88 57.16 61.7 61.3 61.2
20/05/2019 21:28:48 46.21 46.96 48.11 50 50.4 50.2 58.08 57.83 57.83 61.7 61.3 61.2
20/05/2019 21:28:49 45.88 46.55 48.11 50 50.4 50.2 56.15 57.34 57.83 61.7 61.3 61.2
20/05/2019 21:28:50 46.37 46.41 48.11 50 50.4 50.2 56.6 56.78 57.83 61.7 61.3 61.2
20/05/2019 21:28:51 48.35 47.84 48.11 49.9 50.4 50.2 56.85 56.86 57.83 61.7 61.3 61.2
20/05/2019 21:28:52 48.54 48.42 48.42 49.9 50.4 50.2 56.55 56.82 57.83 61.6 61.3 61.2
20/05/2019 21:28:53 46.81 48.39 48.42 49.8 50.4 50.2 56.73 56.92 57.83 61.4 61.2 61.2
20/05/2019 21:28:54 48.09 47.94 48.42 49.8 50.4 50.2 56.77 56.92 57.83 61.4 61.2 61.2
20/05/2019 21:28:55 48.78 48.48 48.48 49.8 50.4 50.2 58.87 58.25 58.25 61.4 61.2 61.2
20/05/2019 21:28:56 49.08 48.97 48.97 49.8 50.4 50.2 56.82 58.15 58.25 61.4 61.2 61.2
20/05/2019 21:28:57 48.11 48.87 48.97 49.8 50.4 50.2 57.37 57.59 58.25 61.3 61.2 61.2
20/05/2019 21:28:58 48.39 48.53 48.97 49.8 50.4 50.2 57.01 57.45 58.25 61.3 61.2 61.2
20/05/2019 21:28:59 50.39 49.92 49.92 49.8 50.4 50.2 57.88 57.78 58.25 61.3 61.2 61.2
20/05/2019 21:29:00 50.92 50.58 50.58 49.8 50.4 50.2 58.21 58.13 58.25 61.3 61.2 61.2
20/05/2019 21:29:01 53.06 52.45 52.45 49.8 50.4 50.2 59.08 58.91 58.91 61.3 61.2 61.2
20/05/2019 21:29:02 53.13 53.14 53.14 49.8 50.4 50.2 59.73 59.45 59.45 61.3 61.2 61.2
20/05/2019 21:29:03 50.23 52.73 53.14 49.8 50.4 50.2 57.71 59.35 59.45 61.3 61.2 61.2
20/05/2019 21:29:04 50.3 51.3 53.14 49.8 50.4 50.2 58.62 58.66 59.45 61.3 61.2 61.2
20/05/2019 21:29:05 50.38 50.71 53.14 49.8 50.4 50.2 58.19 58.66 59.45 61.2 61.3 61.2
20/05/2019 21:29:06 50.05 50.51 53.14 49.8 50.4 50.2 58.58 58.58 59.45 61.2 61.3 61.2
20/05/2019 21:29:07 49.54 50.21 53.14 49.7 50.4 50.2 58.19 58.77 59.45 60.9 61.3 61.2
20/05/2019 21:29:08 48.84 49.85 53.14 49.7 50.4 50.2 58.18 58.56 59.45 60.9 61.3 61.2
20/05/2019 21:29:09 48.6 49.2 53.14 49.7 50.4 50.2 57.2 58.12 59.45 60.8 61.3 61.2
20/05/2019 21:29:10 48.64 48.97 53.14 49.7 50.4 50.2 58.63 58.57 59.45 60.8 61.3 61.2
20/05/2019 21:29:11 48.5 48.87 53.14 49.7 50.4 50.2 58.35 58.72 59.45 60.8 61.3 61.2
20/05/2019 21:29:12 48.6 48.79 53.14 49.7 50.4 50.2 60.65 60.04 60.04 60.8 61.3 61.2
20/05/2019 21:29:13 49.91 49.53 53.14 49.7 50.4 50.2 61.12 60.9 60.9 60.8 61.3 61.2
20/05/2019 21:29:14 50.42 50.15 53.14 49.7 50.4 50.2 58.97 60.71 60.9 60.7 61.3 61.2
20/05/2019 21:29:15 49.69 50 53.14 49.7 50.4 50.2 59.73 59.81 60.9 60.7 61.3 61.2
20/05/2019 21:29:16 48.79 49.83 53.14 49.6 50.4 50.2 58.86 59.71 60.9 60.6 61.3 61.2
20/05/2019 21:29:17 51.56 51 53.14 49.6 50.4 50.2 59.33 59.31 60.9 60.6 61.2 61.2
20/05/2019 21:29:18 48.45 50.85 53.14 49.6 50.4 50.2 58.66 59.3 60.9 60.6 61.2 61.2
20/05/2019 21:29:19 48.89 49.54 53.14 49.6 50.4 50.2 57.93 58.98 60.9 60.6 61.2 61.2
20/05/2019 21:29:20 48.08 49.28 53.14 49.5 50.4 50.2 58.05 58.58 60.9 60.6 61.2 61.2
20/05/2019 21:29:21 47.68 48.47 53.14 49.5 50.3 50.2 57.97 58.18 60.9 60.6 61.2 61.2
20/05/2019 21:29:22 48.07 48.22 53.14 49.5 50.3 50.2 58.28 58.35 60.9 60.5 61.2 61.2
20/05/2019 21:29:23 48.81 48.66 53.14 49.5 50.3 50.2 58.32 58.44 60.9 60.5 61.2 61.2
20/05/2019 21:29:24 49.37 49.16 53.14 49.5 50.3 50.2 57.87 58.45 60.9 60.5 61.1 61.2
20/05/2019 21:29:25 51.15 50.61 53.14 49.5 50.3 50.2 59.88 59.35 60.9 60.5 61.1 61.2
20/05/2019 21:29:26 51.35 51.21 53.14 49.5 50.3 50.2 60.11 59.92 60.9 60.5 61.1 61.2
20/05/2019 21:29:27 50.43 50.96 53.14 49.5 50.3 50.2 58.66 59.97 60.9 60.5 61.1 61.2
20/05/2019 21:29:28 50.68 51.07 53.14 49.5 50.3 50.2 59.29 59.46 60.9 60.5 61.1 61.2
20/05/2019 21:29:29 51.01 50.89 53.14 49.5 50.3 50.2 59.5 59.54 60.9 60.4 61.1 61.2
20/05/2019 21:29:30 51.88 51.63 53.14 49.6 50.3 50.2 59.81 59.75 60.9 60.4 61.1 61.2
20/05/2019 21:29:31 52.06 51.9 53.14 49.6 50.3 50.2 60.67 60.4 60.9 60.4 61.1 61.2
20/05/2019 21:29:32 52.77 52.66 52.73 49.6 50.3 50.2 59.82 60.42 60.9 60.4 61.1 61.2
20/05/2019 21:29:33 51.59 52.31 52.66 49.6 50.3 50.2 59.37 59.93 60.9 60.4 61.1 61.2
20/05/2019 21:29:34 52.17 52.13 52.66 49.6 50.3 50.2 60.27 60.09 60.9 60.4 61.1 61.2
20/05/2019 21:29:35 51.58 52.11 52.66 49.6 50.3 50.2 60.13 60.19 60.9 60.4 61.1 61.2
20/05/2019 21:29:36 51.06 51.76 52.66 49.6 50.3 50.2 60.24 60.34 60.9 60.4 61.1 61.2
20/05/2019 21:29:37 49.9 51.4 52.66 49.6 50.3 50.2 58.84 60.3 60.9 60.4 61.1 61.2
20/05/2019 21:29:38 50.05 50.56 52.66 49.7 50.3 50.2 58.3 59.46 60.9 60.3 61.1 61.2
20/05/2019 21:29:39 50.24 50.32 52.66 49.7 50.3 50.2 67.58 66.48 66.48 60.4 61.1 61.2
20/05/2019 21:29:40 49.29 50.23 52.66 49.7 50.3 50.2 64.69 66.19 66.48 60.4 61.1 61.2
20/05/2019 21:29:41 47.92 49.65 52.66 49.7 50.3 50.2 59.5 65.35 66.48 60.4 61.1 61.2
20/05/2019 21:29:42 46.91 48.6 52.66 49.6 50.3 50.2 57.81 62.6 66.48 60.4 61.1 61.2
20/05/2019 21:29:43 48.06 48.19 52.66 49.6 50.3 50.2 58.5 60.24 66.48 60.3 61.1 61.2
20/05/2019 21:29:44 46.44 47.95 52.66 49.6 50.3 50.2 58.17 59.32 66.48 60.3 61.1 61.2
20/05/2019 21:29:45 46.65 47.21 52.66 49.6 50.3 50.2 57.81 58.53 66.48 60.3 61.1 61.2
20/05/2019 21:29:46 46.8 46.88 52.66 49.6 50.3 50.2 58.34 58.43 66.48 60.3 61.1 61.2
20/05/2019 21:29:47 47.04 47.06 52.66 49.6 50.3 50.2 56.9 58.3 66.48 60.3 61.1 61.2
20/05/2019 21:29:48 46.15 47.07 52.66 49.6 50.3 50.2 58.8 58.49 66.48 60.3 61.1 61.2
20/05/2019 21:29:49 46.43 46.57 52.66 49.6 50.3 50.2 57.41 58.38 66.48 60.3 61.1 61.2
20/05/2019 21:29:50 45.6 46.48 52.66 49.6 50.3 50.2 57.55 58.21 66.48 60.3 61.1 61.2
20/05/2019 21:29:51 46.28 46.27 52.66 49.6 50.3 50.2 57.29 57.58 66.48 60.3 61.1 61.2
20/05/2019 21:29:52 47.21 46.95 52.66 49.6 50.3 50.2 57.22 57.5 66.48 60.2 61.1 61.2
20/05/2019 21:29:53 47.41 47.42 52.66 49.6 50.3 50.2 58.69 58.37 66.48 60.2 61.1 61.2
20/05/2019 21:29:54 47.19 47.62 52.66 49.6 50.3 50.2 58.23 58.54 66.48 60.2 61.1 61.2
20/05/2019 21:29:55 45.8 47.18 52.66 49.6 50.3 50.2 60.22 59.63 66.48 60.2 61.1 61.2
20/05/2019 21:29:56 46.46 46.63 52.66 49.6 50.3 50.2 57.77 59.44 66.48 60.2 61.1 61.2
20/05/2019 21:29:57 46.01 46.42 52.66 49.5 50.3 50.2 58.92 58.89 66.48 60.2 61.1 61.2
20/05/2019 21:29:58 46.33 46.33 52.66 49.5 50.3 50.2 58.65 58.93 66.48 60.2 61.1 61.2
20/05/2019 21:29:59 47.26 47.09 52.66 49.5 50.3 50.2 58.23 59.05 66.48 60.2 61.1 61.2
20/05/2019 21:30:00 46.77 47.1 52.66 49.5 50.3 50.2 57.37 58.36 66.48 60.2 61.1 61.2
20/05/2019 21:30:01 46.99 47.01 52.66 49.5 50.3 50.2 56.26 57.73 66.48 60.2 61.1 61.2
20/05/2019 21:30:02 47.34 47.3 52.31 49.5 50.3 50.2 57.12 57.13 66.48 60.2 61.1 61.2
20/05/2019 21:30:03 46.85 47.48 52.13 49.5 50.3 50.2 57.58 57.54 66.48 60.2 61.1 61.2
20/05/2019 21:30:04 46.95 47.1 52.11 49.4 50.3 50.2 56.93 57.56 66.48 60.1 61.1 61.2
20/05/2019 21:30:05 46.03 46.94 51.76 49.4 50.3 50.2 56.42 57.22 66.48 60.1 61.1 61.2
20/05/2019 21:30:06 46.1 46.45 51.4 49.4 50.3 50.2 55.98 56.62 66.48 60.1 61.1 61.2
20/05/2019 21:30:07 45.96 46.35 50.56 49.3 50.3 50.2 56.23 56.6 66.48 60 61.1 61.2
20/05/2019 21:30:08 46.77 46.56 50.32 49.2 50.3 50.2 56.75 56.55 66.48 60 61.1 61.2
20/05/2019 21:30:09 46.97 46.91 50.23 49.1 50.3 50.2 56.94 57.02 66.19 60 61.1 61.2
20/05/2019 21:30:10 48.23 47.8 49.65 49 50.3 50.2 56.45 56.93 65.35 59.9 61.1 61.2
20/05/2019 21:30:11 46.33 47.68 48.6 48.8 50.3 50.2 57.32 57.32 62.6 59.7 61.1 61.2
20/05/2019 21:30:12 47.57 47.49 48.19 48.7 50.2 50.2 56.81 57.5 60.24 59.4 61.1 61.2
20/05/2019 21:30:13 49.76 49.09 49.09 48.7 50.2 50.2 56.75 57.18 59.63 59.2 61.1 61.2
20/05/2019 21:30:14 50.2 49.87 49.87 48.6 50.2 50.2 56.54 56.71 59.63 59.1 61.1 61.2
20/05/2019 21:30:15 46.99 49.85 49.87 48.5 50.2 50.2 56.79 56.8 59.63 59 61.1 61.2
20/05/2019 21:30:16 46.32 48.2 49.87 48.5 50.2 50.2 56.44 56.95 59.63 58.9 61.1 61.2
20/05/2019 21:30:17 47.86 47.71 49.87 48.5 50.2 50.2 57.26 57 59.63 58.9 61.1 61.2
20/05/2019 21:30:18 47.19 47.75 49.87 48.5 50.2 50.2 56.94 57.11 59.63 58.8 61.1 61.2
20/05/2019 21:30:19 46.59 47.4 49.87 48.4 50.2 50.2 57.01 57.15 59.63 58.8 61.1 61.2
20/05/2019 21:30:20 47.99 47.58 49.87 48.4 50.2 50.2 57.85 57.65 59.63 58.8 61.1 61.2
20/05/2019 21:30:21 47.91 48.09 49.87 48.4 50.2 50.2 59.84 59.48 59.63 58.8 61.1 61.2
20/05/2019 21:30:22 47.07 47.64 49.87 48.4 50.2 50.2 59.98 59.85 59.85 58.8 61.1 61.2
20/05/2019 21:30:23 47.69 47.61 49.87 48.4 50.2 50.2 61.2 60.91 60.91 58.8 61.1 61.2
20/05/2019 21:30:24 48.4 48.13 49.87 48.5 50.2 50.2 59.96 60.73 60.91 58.8 61.1 61.2
20/05/2019 21:30:25 48.56 48.51 49.87 48.5 50.2 50.2 59.71 60.23 60.91 58.8 61.1 61.2
20/05/2019 21:30:26 49.37 49.16 49.87 48.5 50.2 50.2 61.21 61.2 61.2 58.8 61.1 61.2
20/05/2019 21:30:27 50.37 50.01 50.01 48.5 50.2 50.2 59.27 60.57 61.2 58.8 61.1 61.2
20/05/2019 21:30:28 50.29 50.24 50.24 48.5 50.2 50.2 62.75 61.98 61.98 58.9 61.1 61.2
20/05/2019 21:30:29 49.9 50.35 50.35 48.5 50.2 50.2 63.12 63.13 63.13 58.9 61.1 61.2
20/05/2019 21:30:30 49.22 49.93 50.35 48.5 50.3 50.2 63.11 63.46 63.46 58.9 61.2 61.2
20/05/2019 21:30:31 48.96 49.98 50.35 48.5 50.3 50.2 60.08 63.35 63.46 58.9 61.2 61.2
20/05/2019 21:30:32 47.38 49.09 50.35 48.5 50.3 50.2 58.14 61.55 63.46 58.9 61.2 61.2
20/05/2019 21:30:33 48.12 48.28 50.35 48.5 50.3 50.2 59.95 60.1 63.46 58.9 61.2 61.2
20/05/2019 21:30:34 47.14 48.33 50.35 48.5 50.3 50.2 59.71 60.15 63.46 58.9 61.2 61.2
20/05/2019 21:30:35 47.96 48.08 50.35 48.5 50.3 50.2 60.81 60.84 63.46 58.9 61.2 61.2
20/05/2019 21:30:36 48.66 48.36 50.35 48.4 50.3 50.2 60.35 60.93 63.46 58.8 61.2 61.2
20/05/2019 21:30:37 48.53 48.67 50.35 48.4 50.3 50.2 57.55 60.08 63.46 58.8 61.2 61.2
20/05/2019 21:30:38 47.01 48.3 50.35 48.4 50.3 50.2 56.71 58.56 63.46 58.8 61.2 61.2
20/05/2019 21:30:39 47.78 47.87 50.35 48.4 50.3 50.2 57.26 57.59 63.46 58.8 61.2 61.2
20/05/2019 21:30:40 46.79 48 50.35 48.4 50.3 50.2 56.67 57.7 63.46 58.7 61.2 61.2
20/05/2019 21:30:41 47.48 47.39 50.35 48.4 50.3 50.2 57.51 57.39 63.46 58.7 61.2 61.2
20/05/2019 21:30:42 47.64 47.61 50.35 48.4 50.3 50.2 57.97 57.9 63.46 58.7 61.2 61.2
20/05/2019 21:30:43 48.93 48.62 50.35 48.4 50.3 50.2 61.8 60.83 63.46 58.7 61.2 61.2
20/05/2019 21:30:44 47.59 48.34 50.35 48.4 50.3 50.2 58.92 60.59 63.46 58.7 61.2 61.2
20/05/2019 21:30:45 48.45 48.43 50.35 48.4 50.3 50.2 58.56 59.75 63.46 58.7 61.2 61.2
20/05/2019 21:30:46 47.35 48.24 50.35 48.4 50.3 50.2 56.65 58.95 63.46 58.6 61.2 61.2
20/05/2019 21:30:47 47.74 48.07 50.35 48.4 50.3 50.2 57.38 57.99 63.46 58.6 61.2 61.2
20/05/2019 21:30:48 47.43 47.63 50.35 48.4 50.3 50.2 56.41 57.24 63.46 58.6 61.2 61.2
20/05/2019 21:30:49 48.6 48.35 50.35 48.3 50.2 50.2 57.12 57.1 63.46 58.5 61.2 61.2
20/05/2019 21:30:50 48.08 48.66 50.35 48.3 50.2 50.2 56.85 57.3 63.46 58.5 61.1 61.2
20/05/2019 21:30:51 46.7 48.05 50.35 48.3 50.2 50.2 56.33 56.96 63.46 58.5 61.1 61.1
20/05/2019 21:30:52 46.51 47.25 50.35 48.3 50.2 50.2 56.32 56.56 63.46 58.5 61.1 61.1
20/05/2019 21:30:53 46.24 46.81 50.35 48.3 50.2 50.2 55.87 56.43 63.46 58.4 61.1 61.1
20/05/2019 21:30:54 45.57 46.36 50.35 48.3 50.2 50.2 55.33 56.11 63.46 58.4 61.1 61.1
20/05/2019 21:30:55 46.3 46.45 50.35 48.3 50.2 50.2 56.01 56.05 63.46 58.4 61.1 61.1
20/05/2019 21:30:56 46.2 46.34 50.35 48.3 50.2 50.2 56.34 56.26 63.46 58.3 61.1 61.1
20/05/2019 21:30:57 47.45 47.06 50.35 48.2 50.2 50.2 57.28 56.94 63.46 58.3 61.1 61.1
20/05/2019 21:30:58 47.19 47.23 50.35 48.2 50.2 50.1 56 56.94 63.46 58.3 61.1 61.1
20/05/2019 21:30:59 47.62 47.83 49.98 48.2 50.2 50.1 55.69 56.41 63.46 58.3 61.1 61.1
20/05/2019 21:31:00 45.86 47.24 49.98 48.2 50.2 50.1 56.49 56.48 63.35 58.2 61.1 61.1
20/05/2019 21:31:01 45.91 46.51 49.09 48.2 50.1 50.1 56.65 56.66 61.55 58.2 61.1 61.1
20/05/2019 21:31:02 45.59 46.16 48.67 48.2 50.1 50.1 55.7 56.45 60.93 58.2 61.1 61.1
20/05/2019 21:31:03 45.41 46 48.67 48.2 50.1 50.1 55.53 55.97 60.93 58.2 61.1 61.1
20/05/2019 21:31:04 45.94 45.85 48.67 48.2 50.1 50.1 57.49 56.86 60.93 58.1 61.1 61.1
20/05/2019 21:31:05 45.72 45.92 48.67 48.2 50.1 50.1 56.54 57.12 60.93 58.1 61.1 61.1
20/05/2019 21:31:06 47.14 46.75 48.67 48.2 50.1 50.1 57.95 57.52 60.83 58.1 61.1 61.1
20/05/2019 21:31:07 48.73 48.3 48.66 48.2 50.1 50.1 57.13 57.46 60.83 58.1 61.1 61.1
20/05/2019 21:31:08 46.98 48.09 48.66 48.2 50.1 50.1 58.84 58.7 60.83 58.1 61.1 61.1
20/05/2019 21:31:09 46.23 47.48 48.66 48.2 50.1 50.1 57.63 58.77 60.83 58.1 61.1 61.1
20/05/2019 21:31:10 47.32 47.26 48.66 48.2 50.1 50.1 59.02 59.27 60.83 58.1 61.1 61.1
20/05/2019 21:31:11 47.76 47.67 48.66 48.2 50.1 50.1 58.75 58.89 60.83 58.1 61.1 61.1
20/05/2019 21:31:12 46.87 47.6 48.66 48.2 50.1 50.1 56.95 58.74 60.83 58.1 61.1 61.1
20/05/2019 21:31:13 46.42 47.2 48.66 48.2 50.1 50.1 56.17 57.59 60.59 58.1 61.1 61.1
20/05/2019 21:31:14 46.81 46.9 48.66 48.2 50.1 50.1 56.69 56.99 59.75 58.1 61.1 61.1
20/05/2019 21:31:15 48.36 48.19 48.66 48.1 50.1 50.1 56.31 56.84 59.27 58 61.1 61.1
20/05/2019 21:31:16 47.54 48.13 48.66 48.1 50.1 50.1 55.88 56.41 59.27 58 61.1 61.1
20/05/2019 21:31:17 46.22 47.78 48.66 48.1 50.1 50.1 55.84 56.13 59.27 58 61.1 61.1
20/05/2019 21:31:18 45.94 46.87 48.66 48.1 50.1 50.1 55.84 56.02 59.27 58 61.1 61.1
20/05/2019 21:31:19 46.86 46.75 48.66 48.1 50.1 50.1 56.47 56.32 59.27 58 61.1 61.1
20/05/2019 21:31:20 45.94 46.81 48.3 48.1 50.1 50.1 56.34 56.55 59.27 58 61.1 61.1
20/05/2019 21:31:21 45.53 46.31 48.3 48.1 50.1 50.1 55.61 56.32 59.27 58 61.1 61.1
20/05/2019 21:31:22 45.97 46 48.3 48.1 50.1 50.1 55.95 56.13 59.27 58 61.1 61.1
20/05/2019 21:31:23 46.6 46.59 48.3 48.1 50.1 50.1 56.84 56.64 59.27 57.9 61.1 61.1
20/05/2019 21:31:24 46.67 46.62 48.3 48.1 50.1 50.1 56.83 56.78 59.27 57.9 61.1 61.1
20/05/2019 21:31:25 47.32 47.22 48.3 48 50.1 50.1 56.12 57.02 59.27 57.9 61.1 61.1
20/05/2019 21:31:26 45.93 47.01 48.3 48 50.1 50.1 56.1 56.33 59.27 57.9 61.1 61.1
20/05/2019 21:31:27 46.8 46.73 48.3 48 50.1 50.1 56.04 56.25 59.27 57.9 61.1 61.1
20/05/2019 21:31:28 47.04 47.01 48.3 48 50.1 50.1 57.43 57.06 59.27 57.9 61.1 61.1
20/05/2019 21:31:29 47.17 47.17 48.3 48 50.1 50.1 57.02 57.2 59.27 57.9 61.1 61.1
20/05/2019 21:31:30 46.1 47.18 48.3 48 50.1 50.1 56.44 57.42 59.27 57.9 61.1 61.1
20/05/2019 21:31:31 45.95 46.62 48.3 48 50.1 50.1 56.32 56.77 59.27 57.9 61.1 61.1
20/05/2019 21:31:32 45.89 46.38 48.3 48 50.1 50.1 55.8 56.62 59.27 57.9 61.1 61.1
20/05/2019 21:31:33 49.38 48.51 48.51 48 50.1 50.1 56.94 56.72 59.27 57.9 61.1 61.1
20/05/2019 21:31:34 47.55 48.45 48.51 48 50.1 50.1 56.64 56.81 59.27 57.9 61.1 61.1
20/05/2019 21:31:35 47.22 48.63 48.63 48 50.1 50.1 56.34 56.98 59.27 57.9 61.1 61.1
20/05/2019 21:31:36 46.36 47.45 48.63 48 50.1 50.1 56.35 56.62 59.27 57.9 61.1 61.1
20/05/2019 21:31:37 47.2 47.47 48.63 48 50.1 50.1 55.92 56.47 59.27 57.9 61.1 61.1
20/05/2019 21:31:38 46.1 46.9 48.63 48 50.1 50.1 56.15 56.37 59.27 57.9 61.1 61.1
20/05/2019 21:31:39 46.47 46.53 48.63 48 50.1 50.1 55.99 56.2 59.27 57.9 61.1 61.1
20/05/2019 21:31:40 46.62 46.69 48.63 48 50.1 50.1 55.77 56.18 58.89 57.9 61 61.1
20/05/2019 21:31:41 46.49 46.7 48.63 48 50.1 50.1 55.97 56.05 58.74 57.9 61 61.1
20/05/2019 21:31:42 46.82 46.96 48.63 48 50.1 50.1 56.22 56.29 57.59 57.9 61 61.1
20/05/2019 21:31:43 47.16 47.01 48.63 48 50.1 50.1 56.04 56.22 57.42 57.9 61 61.1
20/05/2019 21:31:44 46.5 46.96 48.63 48 50.1 50.1 55.85 56.06 57.42 57.9 61 61.1
20/05/2019 21:31:45 47.08 47.03 48.63 48 50.1 50.1 56.19 56.28 57.42 57.9 61 61.1
20/05/2019 21:31:46 46.71 47.09 48.63 48 50 50.1 55.84 56.15 57.42 57.9 61 61.1
20/05/2019 21:31:47 47.15 47.22 48.63 48 50 50.1 56.82 56.56 57.42 57.9 61 61.1
20/05/2019 21:31:48 47.04 47.16 48.63 48 50 50.1 56.74 56.92 57.42 57.9 61 61.1
20/05/2019 21:31:49 47.33 47.58 48.63 48 50 50.1 55.89 56.69 57.42 57.9 61 61.1
20/05/2019 21:31:50 46.35 47.09 48.63 48 50 50.1 56.49 56.51 57.42 57.9 61 61.1
20/05/2019 21:31:51 45.9 46.89 48.63 48 50 50.1 57.36 57.17 57.42 57.9 61 61.1
20/05/2019 21:31:52 47.87 47.3 48.63 48 50 50.1 58.6 58.35 58.35 57.9 61 61.1
20/05/2019 21:31:53 46.85 47.32 48.63 48 50 50.1 58.59 58.41 58.41 57.9 61 61.1
20/05/2019 21:31:54 47.89 47.77 48.63 48 50 50.1 61.28 60.99 60.99 57.9 61 61.1
20/05/2019 21:31:55 49.22 48.79 48.79 48 50 50.1 62.88 62.8 62.8 57.9 61 61.1
20/05/2019 21:31:56 49.43 49.28 49.28 48 50 50.1 59.08 61.74 62.8 57.9 61 61.1
20/05/2019 21:31:57 52.44 51.7 51.7 48 50 50.1 60.82 60.74 62.8 58 61 61.1
20/05/2019 21:31:58 55.48 54.48 54.48 48.1 50 50.1 64.41 63.54 63.54 58 61 61.1
20/05/2019 21:31:59 55.58 55.23 55.23 48.1 50 50.1 69.28 67.93 67.93 58.2 61 61.1
20/05/2019 21:32:00 56.19 55.9 55.9 48.2 50 50.1 71.59 70.76 70.76 58.5 61 61.1
20/05/2019 21:32:01 57.32 56.96 56.96 48.3 50.1 50.1 69.55 70.8 70.8 58.6 61.1 61.1
20/05/2019 21:32:02 59.74 58.91 58.91 48.5 50.1 50.1 70.16 70.17 70.8 58.8 61.1 61.1
20/05/2019 21:32:03 58.08 58.97 58.97 48.6 50.1 50.1 67.01 70.18 70.8 58.9 61.1 61.1
20/05/2019 21:32:04 56.91 58.31 58.97 48.7 50.1 50.1 70.17 69.92 70.8 59.1 61.2 61.1
20/05/2019 21:32:05 57.54 57.61 58.97 48.8 50.2 50.1 67.81 70.19 70.8 59.2 61.2 61.1
20/05/2019 21:32:06 58.14 58.01 58.97 48.9 50.2 50.1 69.65 69.55 70.8 59.4 61.2 61.1
20/05/2019 21:32:07 56.94 58.02 58.97 49 50.2 50.1 66.77 69.52 70.8 59.4 61.2 61.1
20/05/2019 21:32:08 53.3 57.2 58.97 49 50.2 50.1 63.63 67.74 70.8 59.5 61.2 61.1
20/05/2019 21:32:09 51.54 55.13 58.97 49 50.2 50.1 59.91 65.63 70.8 59.5 61.2 61.1
20/05/2019 21:32:10 51.2 53.29 58.97 49 50.2 50.1 62.5 63.26 70.8 59.5 61.2 61.1
20/05/2019 21:32:11 50 52.08 58.97 49 50.2 50.1 58.36 62.55 70.8 59.5 61.2 61.1
20/05/2019 21:32:12 50.03 50.83 58.97 49 50.2 50.1 59.67 60.42 70.8 59.5 61.2 61.1
20/05/2019 21:32:13 50.23 50.51 58.97 49.1 50.2 50.1 59.64 60.22 70.8 59.5 61.2 61.1
20/05/2019 21:32:14 48.87 50.22 58.97 49.1 50.2 50.1 62.19 61.68 70.8 59.5 61.2 61.1
20/05/2019 21:32:15 48.91 49.47 58.97 49.1 50.2 50.1 57.82 61.5 70.8 59.5 61.2 61.1
20/05/2019 21:32:16 48.35 49.14 58.97 49.1 50.2 50.1 59.81 60.15 70.8 59.5 61.2 61.1
20/05/2019 21:32:17 49.2 49.42 58.97 49.1 50.2 50.1 65.6 64.93 70.8 59.6 61.2 61.1
20/05/2019 21:32:18 47.13 48.79 58.97 49.1 50.2 50.1 56.77 63.47 70.8 59.6 61.2 61.1
20/05/2019 21:32:19 47.08 47.83 58.97 49.1 50.2 50.1 57.04 60.54 70.8 59.6 61.2 61.1
20/05/2019 21:32:20 47.46 47.58 58.97 49.1 50.2 50.1 57.16 58.69 70.8 59.6 61.2 61.1
20/05/2019 21:32:21 46.14 47.35 58.97 49.1 50.2 50.1 57.63 58.1 70.8 59.6 61.2 61.1
20/05/2019 21:32:22 46.29 46.81 58.97 49.1 50.2 50.1 57.1 57.72 70.8 59.6 61.2 61
20/05/2019 21:32:23 45.58 46.39 58.97 49.1 50.2 50.1 55.82 57.34 70.8 59.6 61.2 61
20/05/2019 21:32:24 45.8 46.02 58.97 49.1 50.2 50.1 56.15 56.56 70.8 59.6 61.2 61
20/05/2019 21:32:25 46.08 46.18 58.97 49.1 50.2 50.1 56.22 56.45 70.8 59.6 61.2 61
20/05/2019 21:32:26 46.05 46.18 58.97 49.1 50.2 50.1 56 56.31 70.8 59.6 61.2 61
20/05/2019 21:32:27 46.04 46.31 58.97 49.1 50.2 50.1 57.76 57.61 70.8 59.6 61.2 61
20/05/2019 21:32:28 46.62 46.49 58.97 49.1 50.2 50.1 57.65 57.74 70.8 59.6 61.2 61
20/05/2019 21:32:29 46.23 46.46 58.97 49.1 50.2 50.1 56.65 57.54 70.8 59.6 61.2 61
20/05/2019 21:32:30 46.21 46.4 58.97 49.1 50.2 50.1 56.28 56.88 70.8 59.6 61.2 61
20/05/2019 21:32:31 46.5 46.49 58.97 49.1 50.2 50.1 56.85 56.84 70.19 59.6 61.2 61
20/05/2019 21:32:32 46.35 46.55 58.97 49.1 50.2 50.1 56.37 56.67 70.19 59.6 61.2 61
20/05/2019 21:32:33 46.49 46.53 58.31 49.1 50.2 50.1 57.1 57.04 70.19 59.6 61.2 61
20/05/2019 21:32:34 45.95 46.75 58.02 49.1 50.2 50.1 56.8 57.01 70.19 59.6 61.2 61
20/05/2019 21:32:35 46.56 46.46 58.02 49.1 50.2 50.1 55.32 56.78 69.55 59.6 61.2 61
20/05/2019 21:32:36 46.83 46.8 58.02 49.1 50.2 50.1 55.91 56.07 69.52 59.6 61.2 61
20/05/2019 21:32:37 46.47 46.76 57.2 49.1 50.2 50.1 56.17 56.47 67.74 59.6 61.2 61
20/05/2019 21:32:38 46.36 46.72 55.13 49.1 50.2 50.1 55.95 56.21 65.63 59.6 61.2 61
20/05/2019 21:32:39 46.47 46.57 53.29 49.1 50.2 50.1 56.36 56.42 64.93 59.6 61.2 61
20/05/2019 21:32:40 46.9 46.87 52.08 49.1 50.2 50.1 55.81 56.23 64.93 59.6 61.2 61
20/05/2019 21:32:41 46.76 46.81 50.83 49.1 50.2 50.1 56.25 56.22 64.93 59.6 61.2 61
20/05/2019 21:32:42 47.38 47.29 50.51 49.1 50.2 50.1 56.51 56.61 64.93 59.6 61.2 61
20/05/2019 21:32:43 46.8 47.35 50.22 49.1 50.2 50.1 57.73 57.5 64.93 59.6 61.2 61
20/05/2019 21:32:44 46.9 47.05 49.47 49.1 50.1 50.1 58.99 58.73 64.93 59.6 61.2 61
20/05/2019 21:32:45 47.29 47.28 49.42 49.1 50.1 50.1 57.9 58.39 64.93 59.6 61.2 61
20/05/2019 21:32:46 46.79 47.19 49.42 49.1 50.1 50.1 57.4 58.21 64.93 59.6 61.1 61
20/05/2019 21:32:47 46.79 46.96 48.79 49.1 50.1 50.1 58.19 58.24 63.47 59.6 61.1 61
20/05/2019 21:32:48 48.5 48.16 48.16 49.1 50.1 50.1 58.76 58.69 60.54 59.6 61.1 61
20/05/2019 21:32:49 49.21 48.88 48.88 49.1 50.1 50.1 59.53 59.43 59.43 59.6 61.1 61
20/05/2019 21:32:50 49.69 49.48 49.48 49.1 50.1 50.1 59.45 60.07 60.07 59.6 61.1 61
20/05/2019 21:32:51 48.48 49.48 49.48 49.1 50.1 50.1 58.79 59.19 60.07 59.6 61.1 61
20/05/2019 21:32:52 48.92 49.01 49.48 49.1 50.1 50.1 58.39 58.92 60.07 59.6 61.1 61
20/05/2019 21:32:53 51.08 50.54 50.54 49.1 50.1 50.1 60.34 59.82 60.07 59.6 61.1 61
20/05/2019 21:32:54 51.28 51.08 51.08 49.1 50.1 50.1 60.11 60.1 60.1 59.6 61.1 61
20/05/2019 21:32:55 50.28 51.04 51.08 49.1 50.1 50.1 58.42 60.15 60.15 59.6 61.1 61
20/05/2019 21:32:56 49.55 50.49 51.08 49.1 50.1 50.1 59.44 59.46 60.15 59.6 61 61
20/05/2019 21:32:57 49.17 49.91 51.08 49.2 50.1 50.1 59.17 59.56 60.15 59.6 61 61
20/05/2019 21:32:58 48.76 49.47 51.08 49.2 50.1 50.1 58.81 59.45 60.15 59.6 61 61
20/05/2019 21:32:59 48.08 49.07 51.08 49.2 50.1 50.1 58.48 58.87 60.15 59.6 61 61
20/05/2019 21:33:00 48.7 48.76 51.08 49.2 50.1 50 60.08 59.91 60.15 59.6 61 60.9
20/05/2019 21:33:01 48.77 48.79 51.08 49.2 50.1 50 60.42 60.46 60.46 59.6 61 60.8
20/05/2019 21:33:02 50.46 50.11 51.08 49.2 50.1 50 60.02 60.41 60.46 59.7 61 60.8
20/05/2019 21:33:03 50.88 50.62 51.08 49.2 50.1 50 57.69 59.89 60.46 59.7 61 60.8
20/05/2019 21:33:04 49.62 50.54 51.08 49.2 50.1 50 57.44 58.68 60.46 59.7 61 60.8
20/05/2019 21:33:05 48.82 49.93 51.08 49.2 50.1 50 56.49 57.92 60.46 59.7 61 60.8
20/05/2019 21:33:06 48.8 49.17 51.08 49.2 50.1 50 57.51 57.51 60.46 59.6 61 60.8
20/05/2019 21:33:07 49.16 49.16 51.08 49.2 50.1 50 57.45 57.42 60.46 59.6 61 60.8
20/05/2019 21:33:08 50.5 50.2 51.08 49.2 50.1 50 57.25 57.41 60.46 59.6 61 60.8
20/05/2019 21:33:09 51.19 50.98 51.08 49.2 50.1 50 58.18 57.94 60.46 59.6 61 60.8
20/05/2019 21:33:10 49.38 50.78 51.08 49.2 50.1 50 57.13 58.04 60.46 59.6 61 60.8
20/05/2019 21:33:11 48.23 49.85 51.08 49.2 50 50 56.29 57.42 60.46 59.6 61 60.8
20/05/2019 21:33:12 47.49 48.8 51.08 49.2 50 50 56.18 56.8 60.46 59.6 61 60.8
20/05/2019 21:33:13 47.79 48.09 51.08 49.2 50 50 55.65 56.44 60.46 59.6 60.9 60.8
20/05/2019 21:33:14 46.61 47.85 51.08 49.2 50 50 55.99 56.2 60.46 59.6 60.9 60.8
20/05/2019 21:33:15 46.96 47.23 51.08 49.2 50 50 56.05 56.17 60.46 59.6 60.9 60.8
20/05/2019 21:33:16 47.25 47.23 51.08 49.2 50 50 56.81 56.6 60.46 59.6 60.9 60.8
20/05/2019 21:33:17 47.95 47.77 51.08 49.2 50 50 56.39 56.64 60.46 59.6 60.9 60.8
20/05/2019 21:33:18 47.67 47.9 51.08 49.2 50 50 56.05 56.57 60.46 59.6 60.9 60.8
20/05/2019 21:33:19 47.66 48 51.08 49.2 50 50 55.58 56.25 60.46 59.6 60.9 60.8
20/05/2019 21:33:20 46.76 47.58 51.08 49.2 50 50 56.35 56.29 60.46 59.6 60.9 60.8
20/05/2019 21:33:21 47.01 47.18 51.08 49.2 50 50 56.32 56.42 60.46 59.6 60.9 60.8
20/05/2019 21:33:22 47.21 47.18 51.08 49.2 50 50 56.74 56.69 60.46 59.6 60.9 60.8
20/05/2019 21:33:23 47.22 47.31 51.08 49.2 50 50 57.71 57.54 60.46 59.6 60.9 60.8
20/05/2019 21:33:24 48.52 48.13 51.04 49.2 50 50 58.74 58.33 60.46 59.6 60.9 60.8
20/05/2019 21:33:25 50.63 50.05 50.98 49.2 50 50 60.78 59.98 60.46 59.6 60.9 60.8
20/05/2019 21:33:26 48.89 50.04 50.98 49.2 50 50 56.84 59.62 60.46 59.6 60.9 60.8
20/05/2019 21:33:27 48.02 49.27 50.98 49.2 50 50 56.61 58.1 60.46 59.6 60.9 60.8
20/05/2019 21:33:28 50.06 49.57 50.98 49.2 50 50 58.04 57.86 60.46 59.6 60.9 60.8
20/05/2019 21:33:29 49.62 49.63 50.98 49.2 50 50 58.06 58.15 60.46 59.7 60.9 60.8
20/05/2019 21:33:30 48.63 49.69 50.98 49.2 50 50 56.51 58.02 60.46 59.7 60.9 60.8
20/05/2019 21:33:31 48.92 49.03 50.98 49.2 50 50 56.55 57.16 60.41 59.7 60.9 60.8
20/05/2019 21:33:32 49.09 49.19 50.98 49.2 50 50 58.11 57.79 59.98 59.7 60.9 60.8
20/05/2019 21:33:33 50.07 50.02 50.98 49.2 50 50 57.22 57.65 59.98 59.7 60.9 60.8
20/05/2019 21:33:34 47.34 49.58 50.98 49.2 50 50 58.06 58.06 59.98 59.7 60.9 60.8
20/05/2019 21:33:35 48.01 48.33 50.98 49.2 50 50 57.89 58.25 59.98 59.7 60.9 60.7
20/05/2019 21:33:36 47.62 48.06 50.98 49.2 50 50 59.09 58.79 59.98 59.7 60.9 60.7
20/05/2019 21:33:37 48.58 48.43 50.98 49.2 50 50 62.1 61.19 61.19 59.7 60.9 60.7
20/05/2019 21:33:38 47.73 48.43 50.98 49.2 50 50 58.65 60.66 61.19 59.7 60.9 60.7
20/05/2019 21:33:39 48.55 48.49 50.78 49.2 50 50 56.69 59.41 61.19 59.7 60.9 60.7
20/05/2019 21:33:40 48.62 48.69 50.05 49.2 50 50 56.54 57.9 61.19 59.7 60.9 60.7
20/05/2019 21:33:41 47.16 48.6 50.05 49.2 50 50 56.43 57.2 61.19 59.7 60.9 60.7
20/05/2019 21:33:42 47.57 47.86 50.05 49.2 50 50 55.69 56.73 61.19 59.7 60.9 60.7
20/05/2019 21:33:43 47.13 47.67 50.05 49.2 50 50 56.28 56.32 61.19 59.7 60.9 60.7
20/05/2019 21:33:44 48.97 48.52 50.05 49.3 50 50 56.67 56.62 61.19 59.7 60.9 60.7
20/05/2019 21:33:45 47.27 48.24 50.05 49.3 50 50 55.84 56.42 61.19 59.7 60.9 60.7
20/05/2019 21:33:46 47.61 47.82 50.05 49.3 50 50 56.35 56.37 61.19 59.7 60.9 60.7
20/05/2019 21:33:47 46.98 47.67 50.05 49.3 50 50 55.9 56.45 61.19 59.7 60.9 60.7
20/05/2019 21:33:48 46.15 47.28 50.05 49.3 50 50 56.62 56.52 61.19 59.7 60.9 60.7
20/05/2019 21:33:49 46.07 46.6 50.05 49.3 50 50 56.03 56.63 61.19 59.7 60.9 60.7
20/05/2019 21:33:50 45.45 46.42 50.05 49.3 50 50 55.6 56.21 61.19 59.7 60.9 60.7
20/05/2019 21:33:51 45.67 45.88 50.05 49.2 50 50 55.17 55.8 61.19 59.7 60.9 60.7
20/05/2019 21:33:52 46.37 46.17 50.05 49.2 50 50 55.91 55.86 61.19 59.7 60.9 60.7
20/05/2019 21:33:53 47.83 47.41 50.05 49.2 50 50 55.9 55.91 61.19 59.7 60.9 60.7
20/05/2019 21:33:54 47.55 47.57 50.05 49.2 50 50 56.03 56.19 61.19 59.7 60.9 60.7
20/05/2019 21:33:55 46.72 47.55 50.04 49.2 50 50 55.92 56.03 61.19 59.7 60.9 60.7
20/05/2019 21:33:56 47.55 47.69 50.02 49.2 50 50 56.52 56.5 61.19 59.7 60.9 60.7
20/05/2019 21:33:57 45.75 47.27 50.02 49.2 50 50 56.67 56.73 61.19 59.7 60.9 60.7
20/05/2019 21:33:58 47.16 47 50.02 49.2 50 49.9 55.88 56.51 61.19 59.7 60.9 60.7
20/05/2019 21:33:59 47.73 47.8 50.02 49.2 50 49.9 56.18 56.3 61.19 59.7 60.9 60.7
20/05/2019 21:34:00 47.36 47.44 50.02 49.2 50 49.9 56.11 56.33 61.19 59.7 60.9 60.7
20/05/2019 21:34:01 47.14 47.51 50.02 49.2 50 49.9 55.73 56.25 61.19 59.7 60.9 60.7
20/05/2019 21:34:02 47.6 47.6 50.02 49.2 50 49.9 55.51 55.89 61.19 59.6 60.9 60.7
20/05/2019 21:34:03 48.59 48.21 49.58 49.1 50 49.9 56.73 56.43 61.19 59.6 60.9 60.7
20/05/2019 21:34:04 49.21 48.9 48.9 49.1 50 49.9 56.4 56.52 61.19 59.6 60.9 60.7
20/05/2019 21:34:05 50.06 49.69 49.69 49.1 50 49.9 56.91 56.79 61.19 59.6 60.9 60.7
20/05/2019 21:34:06 50.45 50.2 50.2 49.1 50 49.9 58.03 57.75 61.19 59.6 60.9 60.7
20/05/2019 21:34:07 49.42 50.17 50.2 49.1 50 49.9 57.39 57.79 60.66 59.6 60.9 60.7
20/05/2019 21:34:08 48.73 49.73 50.2 49.1 50 49.9 56.54 57.53 59.41 59.6 60.9 60.7
20/05/2019 21:34:09 48.7 49.15 50.2 49.1 50 49.9 56.42 56.86 57.9 59.6 60.9 60.7
20/05/2019 21:34:10 49.31 49.18 50.2 49.1 50 49.9 57.15 57.08 57.79 59.6 60.9 60.7
20/05/2019 21:34:11 49.22 49.36 50.2 49.1 50 49.9 57.53 57.5 57.79 59.6 60.9 60.7
20/05/2019 21:34:12 49.61 49.88 50.2 49.1 50 49.9 56.77 57.45 57.79 59.6 60.9 60.7
20/05/2019 21:34:13 48.1 49.35 50.2 49.1 50 49.9 56.07 56.86 57.79 59.6 60.9 60.7
20/05/2019 21:34:14 48.06 48.65 50.2 49.1 50 49.9 56.18 56.47 57.79 59.6 60.9 60.7
20/05/2019 21:34:15 47.91 48.29 50.2 49.1 50 49.9 55.92 56.5 57.79 59.6 60.9 60.7
20/05/2019 21:34:16 48.6 48.52 50.2 49.1 50 49.9 56.55 56.53 57.79 59.6 60.9 60.7
20/05/2019 21:34:17 51.42 50.67 50.67 49.1 50 49.9 57.05 56.96 57.79 59.6 60.9 60.7
20/05/2019 21:34:18 51.26 51.36 51.36 49.1 50 49.9 57.68 57.45 57.79 59.6 60.9 60.7
20/05/2019 21:34:19 49.53 50.83 51.36 49.1 50 49.9 56.7 57.33 57.79 59.6 60.9 60.7
20/05/2019 21:34:20 50 50.1 51.36 49.1 50 49.9 57.42 57.26 57.79 59.6 60.8 60.7
20/05/2019 21:34:21 51.28 50.91 51.36 49.2 50 49.9 58.76 58.39 58.39 59.6 60.8 60.7
20/05/2019 21:34:22 50.05 51 51.36 49.2 50 49.9 58.43 59.05 59.05 59.6 60.8 60.7
20/05/2019 21:34:23 49.2 50.3 51.36 49.2 50 49.9 56.99 58.22 59.05 59.6 60.8 60.7
20/05/2019 21:34:24 47.97 49.64 51.36 49.2 49.9 49.9 55.87 57.47 59.05 59.6 60.8 60.7
20/05/2019 21:34:25 46.88 48.55 51.36 49.2 49.9 49.9 55.62 56.47 59.05 59.6 60.8 60.7
20/05/2019 21:34:26 47.08 47.8 51.36 49.1 49.9 49.9 56.84 56.67 59.05 59.5 60.8 60.7
20/05/2019 21:34:27 46.53 47.17 51.36 49.1 49.9 49.9 56.58 57.05 59.05 59.5 60.8 60.7
20/05/2019 21:34:28 46.32 46.95 51.36 49.1 49.9 49.9 56 56.48 59.05 59.5 60.8 60.7
20/05/2019 21:34:29 46.09 46.54 51.36 49.1 49.8 49.9 55.24 56.21 59.05 59.5 60.7 60.7
20/05/2019 21:34:30 46.63 46.56 51.36 49.1 49.8 49.9 56.68 56.42 59.05 59.5 60.7 60.7
20/05/2019 21:34:31 46.99 46.85 51.36 49.1 49.8 49.9 57.05 56.84 59.05 59.5 60.7 60.7
20/05/2019 21:34:32 47.21 47.31 51.36 49 49.7 49.9 55.53 56.92 59.05 59.5 60.7 60.7
20/05/2019 21:34:33 47.5 47.45 51.36 49 49.7 49.9 57.09 56.9 59.05 59.5 60.7 60.7
20/05/2019 21:34:34 47.63 47.7 51.36 49 49.7 49.9 57.47 57.29 59.05 59.5 60.7 60.7
20/05/2019 21:34:35 46.39 47.46 51.36 49 49.7 49.9 57.81 57.65 59.05 59.5 60.7 60.7
20/05/2019 21:34:36 45.62 46.86 51.36 49 49.7 49.9 55.32 57.63 59.05 59.5 60.7 60.7
20/05/2019 21:34:37 45.42 46.2 51.36 48.9 49.7 49.9 56.26 56.42 59.05 59.5 60.7 60.7
20/05/2019 21:34:38 45.61 45.89 51.36 48.9 49.7 49.9 55.5 56.38 59.05 59.5 60.7 60.7
20/05/2019 21:34:39 46.56 46.48 51.36 48.9 49.7 49.9 55.84 55.99 59.05 59.4 60.7 60.7
20/05/2019 21:34:40 46.2 46.62 51.36 48.9 49.7 49.9 55.71 55.94 59.05 59.3 60.6 60.7
20/05/2019 21:34:41 46.81 46.66 51.36 48.9 49.6 49.9 56.8 56.57 59.05 59.3 60.6 60.7
20/05/2019 21:34:42 48.6 47.94 51.36 48.9 49.6 49.9 56.87 56.87 59.05 59.3 60.6 60.7
20/05/2019 21:34:43 47.99 48.2 51.36 48.9 49.6 49.9 56.89 57.09 59.05 59.3 60.6 60.7
20/05/2019 21:34:44 46.25 47.81 51.36 48.9 49.6 49.9 56.48 56.83 59.05 59.3 60.6 60.7
20/05/2019 21:34:45 45.99 47.01 51.36 48.9 49.6 49.9 56.53 56.62 59.05 59.3 60.6 60.7
20/05/2019 21:34:46 45.89 46.48 51.36 48.9 49.6 49.9 55.34 56.59 59.05 59.3 60.5 60.7
20/05/2019 21:34:47 46.76 46.6 51.36 48.9 49.6 49.9 57.03 56.98 59.05 59.3 60.5 60.7
20/05/2019 21:34:48 48.77 48.4 51 48.9 49.5 49.9 58.93 58.4 59.05 59.3 60.5 60.7
20/05/2019 21:34:49 47.94 48.1 51 48.9 49.5 49.9 56.63 58.19 59.05 59.3 60.5 60.7
20/05/2019 21:34:50 47.75 48.1 51 48.9 49.5 49.9 56.21 57.22 59.05 59.3 60.5 60.7
20/05/2019 21:34:51 47.59 48.48 51 48.9 49.5 49.9 56.59 56.75 59.05 59.3 60.5 60.7
20/05/2019 21:34:52 46.49 47.69 50.3 48.9 49.5 49.9 56 56.7 58.4 59.3 60.5 60.7
20/05/2019 21:34:53 49.52 49.07 49.64 48.9 49.5 49.9 56.48 56.61 58.4 59.3 60.5 60.7
20/05/2019 21:34:54 46.55 48.44 49.07 48.9 49.5 49.9 55.75 56.29 58.4 59.3 60.5 60.7
20/05/2019 21:34:55 46.6 47.44 49.07 48.9 49.5 49.9 56.43 56.28 58.4 59.3 60.5 60.7
20/05/2019 21:34:56 47.26 47.23 49.07 48.9 49.5 49.9 55.97 56.41 58.4 59.3 60.5 60.7
20/05/2019 21:34:57 48.23 47.99 49.07 48.9 49.5 49.9 57.72 57.51 58.4 59.3 60.5 60.7
20/05/2019 21:34:58 47.58 48.16 49.07 48.9 49.5 49.9 58.57 58.32 58.4 59.3 60.5 60.7
20/05/2019 21:34:59 50.48 49.79 49.79 49 49.5 49.9 60.22 59.99 59.99 59.3 60.5 60.7
20/05/2019 21:35:00 48.89 49.8 49.8 49 49.5 49.9 61.98 61.49 61.49 59.3 60.5 60.7
20/05/2019 21:35:01 46.87 49.15 49.8 49 49.5 49.9 59.2 61.82 61.82 59.3 60.5 60.7
20/05/2019 21:35:02 48.58 48.47 49.8 49 49.5 49.9 57.79 59.96 61.82 59.3 60.5 60.7
20/05/2019 21:35:03 46.96 48.4 49.8 49 49.5 49.9 56.38 58.64 61.82 59.3 60.5 60.7
20/05/2019 21:35:04 46.87 47.63 49.8 49 49.5 49.9 57.2 57.69 61.82 59.3 60.5 60.7
20/05/2019 21:35:05 47.72 47.61 49.8 49 49.5 49.9 56 57.19 61.82 59.3 60.5 60.7
20/05/2019 21:35:06 48.46 48.33 49.8 49 49.5 49.9 56.97 56.89 61.82 59.3 60.5 60.7
20/05/2019 21:35:07 46.61 48.13 49.8 49 49.5 49.9 56.82 56.97 61.82 59.3 60.5 60.7
20/05/2019 21:35:08 47.36 47.76 49.8 49 49.5 49.9 56.11 57.14 61.82 59.3 60.5 60.7
20/05/2019 21:35:09 46.26 47.16 49.8 49 49.5 49.9 56.27 56.51 61.82 59.3 60.5 60.7
20/05/2019 21:35:10 47.45 47.27 49.8 49 49.5 49.9 56.5 56.53 61.82 59.3 60.5 60.7
20/05/2019 21:35:11 47.74 47.67 49.8 49 49.5 49.9 55.82 56.6 61.82 59.3 60.5 60.7
20/05/2019 21:35:12 47.5 47.79 49.8 49 49.5 49.9 55.81 56.06 61.82 59.3 60.5 60.7
20/05/2019 21:35:13 46.11 47.49 49.8 49 49.5 49.9 55.89 56 61.82 59.3 60.5 60.7
20/05/2019 21:35:14 48.06 47.68 49.8 49 49.5 49.9 60.31 59.35 61.82 59.3 60.5 60.7
20/05/2019 21:35:15 46.14 47.62 49.8 49 49.5 49.9 55.11 58.87 61.82 59.3 60.5 60.7
20/05/2019 21:35:16 46 46.66 49.8 49 49.5 49.9 55.25 57.01 61.82 59.3 60.5 60.7
20/05/2019 21:35:17 47.25 47.08 49.8 49 49.5 49.9 56.8 56.48 61.82 59.3 60.5 60.7
20/05/2019 21:35:18 48.91 48.31 49.8 49 49.5 49.9 57.55 57.2 61.82 59.3 60.5 60.7
20/05/2019 21:35:19 48.76 48.75 49.8 49 49.5 49.9 56.67 57.27 61.82 59.3 60.4 60.6
20/05/2019 21:35:20 47.89 48.49 49.8 49 49.5 49.9 57.61 57.58 61.82 59.3 60.4 60.6
20/05/2019 21:35:21 46.68 48.15 49.8 49 49.5 49.9 56.45 57.27 61.82 59.3 60.4 60.6
20/05/2019 21:35:22 48.45 48.18 49.8 49 49.5 49.9 57.47 57.39 61.82 59.3 60.4 60.6
20/05/2019 21:35:23 47.73 48.2 49.8 49 49.5 49.9 57.35 57.59 61.82 59.3 60.4 60.6
20/05/2019 21:35:24 48.12 48.2 49.8 49 49.5 49.9 56.94 57.44 61.82 59.3 60.4 60.6
20/05/2019 21:35:25 48.28 48.39 49.8 49 49.4 49.9 57.02 57.32 61.82 59.2 60.4 60.6
20/05/2019 21:35:26 49.69 49.26 49.8 49 49.4 49.9 58.75 58.37 61.82 59.2 60.4 60.6
20/05/2019 21:35:27 49.85 49.71 49.8 49 49.4 49.9 67.79 66.77 66.77 59.3 60.4 60.7
20/05/2019 21:35:28 49.36 49.76 49.8 49 49.4 49.9 65.58 67.27 67.27 59.4 60.4 60.7
20/05/2019 21:35:29 48.6 49.62 49.8 49 49.4 49.9 61.66 65.69 67.27 59.3 60.4 60.7
20/05/2019 21:35:30 47.49 48.87 49.76 49 49.4 49.9 58.04 63.3 67.27 59.3 60.4 60.7
20/05/2019 21:35:31 47.57 48.31 49.76 48.9 49.4 49.9 56.5 60.81 67.27 59.3 60.4 60.7
20/05/2019 21:35:32 47.2 47.59 49.76 48.9 49.4 49.9 58.57 59.04 67.27 59.3 60.4 60.7
20/05/2019 21:35:33 48.04 47.96 49.76 48.9 49.4 49.9 56.69 58.55 67.27 59.3 60.4 60.7
20/05/2019 21:35:34 47.98 48.09 49.76 48.9 49.4 49.9 57.22 57.7 67.27 59.3 60.4 60.7
20/05/2019 21:35:35 48.16 48.31 49.76 48.9 49.3 49.9 56.71 57.18 67.27 59.3 60.3 60.7
20/05/2019 21:35:36 49.12 48.91 49.76 49 49.3 49.9 56.77 57.15 67.27 59.3 60.3 60.7
20/05/2019 21:35:37 48.04 48.9 49.76 48.9 49.3 49.9 56.24 56.79 67.27 59.3 60.3 60.6
20/05/2019 21:35:38 47.56 48.16 49.76 49 49.3 49.9 57.01 56.99 67.27 59.3 60.3 60.6
20/05/2019 21:35:39 47.74 47.93 49.76 49 49.3 49.9 56.82 57.06 67.27 59.3 60.3 60.6
20/05/2019 21:35:40 46.7 47.87 49.76 48.9 49.3 49.9 56.9 57.2 67.27 59.3 60.3 60.6
20/05/2019 21:35:41 49.2 48.65 49.76 49 49.3 49.9 58.32 57.97 67.27 59.3 60.3 60.6
20/05/2019 21:35:42 47.28 48.65 49.76 49 49.3 49.9 56.63 57.85 67.27 59.3 60.3 60.6
20/05/2019 21:35:43 47.36 47.75 49.76 48.9 49.3 49.9 56.37 57.14 67.27 59.2 60.3 60.6
20/05/2019 21:35:44 46.75 47.68 49.76 48.9 49.3 49.9 56.31 56.69 67.27 59.2 60.3 60.6
20/05/2019 21:35:45 45.94 47.06 49.76 48.9 49.3 49.9 55.83 56.53 67.27 59.2 60.3 60.6
20/05/2019 21:35:46 47.46 47.17 49.76 48.9 49.2 49.9 56.26 56.35 67.27 59.2 60.3 60.6
20/05/2019 21:35:47 47.73 47.57 49.76 48.9 49.2 49.9 57.93 57.43 67.27 59.2 60.3 60.6
20/05/2019 21:35:48 47.96 47.91 49.76 48.9 49.2 49.9 56.96 57.5 67.27 59.2 60.2 60.6
20/05/2019 21:35:49 46.4 47.73 49.76 48.9 49.2 49.9 56.87 57.2 67.27 59.2 60.2 60.6
20/05/2019 21:35:50 46 46.94 49.76 48.9 49.2 49.9 58.95 58.58 67.27 59.2 60.2 60.6
20/05/2019 21:35:51 46.82 46.77 49.76 48.9 49.2 49.9 59.05 59.1 67.27 59.2 60.2 60.6
20/05/2019 21:35:52 47.08 47.05 49.76 48.9 49.2 49.9 57.69 58.82 67.27 59.3 60.2 60.6
20/05/2019 21:35:53 45.74 46.96 49.76 48.9 49.2 49.9 57.24 58.11 67.27 59.3 60.2 60.6
20/05/2019 21:35:54 46.67 46.69 49.76 48.9 49.2 49.9 58.4 58.25 67.27 59.3 60.2 60.6
20/05/2019 21:35:55 47.36 47.03 49.76 48.9 49.2 49.9 60.14 59.73 67.27 59.3 60.2 60.6
20/05/2019 21:35:56 49.47 48.79 49.76 48.9 49.2 49.9 60.25 60.21 67.27 59.3 60.2 60.6
20/05/2019 21:35:57 51.29 50.47 50.47 49 49.2 49.9 61.94 61.51 67.27 59.3 60.2 60.6
20/05/2019 21:35:58 50.34 50.5 50.5 49 49.2 49.9 60.44 61.14 65.69 59.3 60.2 60.6
20/05/2019 21:35:59 49.1 50.27 50.5 49 49.2 49.9 59.12 60.65 63.3 59.3 60.2 60.6
20/05/2019 21:36:00 48.01 49.48 50.5 49 49.2 49.9 57.89 59.85 61.51 59.3 60.2 60.6
20/05/2019 21:36:01 47.1 48.6 50.5 49 49.2 49.9 58.27 58.81 61.51 59.3 60.2 60.6
20/05/2019 21:36:02 47.18 47.71 50.5 49 49.2 49.9 57.18 58.42 61.51 59.3 60.2 60.6
20/05/2019 21:36:03 47 47.4 50.5 49 49.2 49.9 56.6 57.81 61.51 59.3 60.2 60.6
20/05/2019 21:36:04 46.84 47.2 50.5 49 49.2 49.9 58.08 57.88 61.51 59.3 60.2 60.6
20/05/2019 21:36:05 47.64 47.52 50.5 49 49.2 49.9 58.63 58.67 61.51 59.3 60.2 60.6
20/05/2019 21:36:06 47.58 47.68 50.5 49 49.2 49.9 60.26 59.63 61.51 59.3 60.2 60.6
20/05/2019 21:36:07 47.48 47.73 50.5 49 49.2 49.9 56.87 59.57 61.51 59.3 60.2 60.6
20/05/2019 21:36:08 46.54 47.45 50.5 49 49.2 49.9 56.33 58.12 61.51 59.3 60.2 60.5
20/05/2019 21:36:09 45.57 46.92 50.5 49 49.2 49.9 55.8 56.92 61.51 59.3 60.1 60.5
20/05/2019 21:36:10 46.41 46.41 50.5 49 49.2 49.9 55.47 56.4 61.51 59.3 60.1 60.5
20/05/2019 21:36:11 46.44 46.56 50.5 49 49.2 49.9 55.88 56.08 61.51 59.3 60.1 60.5
20/05/2019 21:36:12 46.76 46.74 50.5 49 49.2 49.9 55.61 55.98 61.51 59.3 60.1 60.5
20/05/2019 21:36:13 46.98 47.03 50.5 49 49.2 49.9 56.29 56.21 61.51 59.3 60.1 60.5
20/05/2019 21:36:14 47.35 47.32 50.5 49 49.2 49.9 56.28 56.53 61.51 59.3 60.1 60.5
20/05/2019 21:36:15 47.81 47.71 50.5 49 49.2 49.8 55.79 56.13 61.51 59.3 60.1 60.5
20/05/2019 21:36:16 47.31 47.79 50.5 49 49.2 49.8 56.21 56.24 61.51 59.3 60.1 60.5
20/05/2019 21:36:17 46.63 47.58 50.5 49 49.2 49.8 55.34 56.16 61.51 59.3 60.1 60.5
20/05/2019 21:36:18 46.73 47.1 50.5 49 49.2 49.8 56.22 56.15 61.51 59.3 60.1 60.5
20/05/2019 21:36:19 47.54 47.37 50.5 49 49.2 49.8 56.26 56.38 61.51 59.3 60.1 60.5
20/05/2019 21:36:20 48.44 48.12 50.5 49 49.2 49.8 56.89 56.81 61.51 59.3 60.1 60.5
20/05/2019 21:36:21 49.11 48.84 50.5 49 49.2 49.8 57.11 57.05 61.51 59.3 60.1 60.5
20/05/2019 21:36:22 51.91 51.14 51.14 49 49.2 49.8 59.13 58.59 61.51 59.3 60.1 60.5
20/05/2019 21:36:23 51.1 51.49 51.49 49 49.2 49.8 58.94 59.02 61.51 59.3 60.1 60.5
20/05/2019 21:36:24 49.59 50.93 51.49 49 49.2 49.8 58.26 58.83 61.51 59.3 60.1 60.5
20/05/2019 21:36:25 49.87 50.16 51.49 49.1 49.2 49.8 59.84 59.74 61.51 59.3 60.1 60.5
20/05/2019 21:36:26 47.93 50.06 51.49 49.1 49.2 49.8 57.34 59.43 61.51 59.3 60.1 60.5
20/05/2019 21:36:27 47.05 48.72 51.49 49.1 49.2 49.8 56.2 58.21 61.14 59.3 60.1 60.5
20/05/2019 21:36:28 47.16 47.81 51.49 49.1 49.2 49.8 57.18 57.28 60.65 59.3 60.1 60.5
20/05/2019 21:36:29 46.39 47.46 51.49 49.1 49.2 49.8 56.27 57.25 59.85 59.3 60 60.5
20/05/2019 21:36:30 47.16 47.11 51.49 49.1 49.2 49.8 56.18 56.66 59.74 59.3 60 60.5
20/05/2019 21:36:31 47.57 47.45 51.49 49.1 49.2 49.8 55.83 56.36 59.74 59.3 60 60.5
20/05/2019 21:36:32 47.13 47.62 51.49 49.1 49.1 49.8 56.55 56.44 59.74 59.3 60 60.5
20/05/2019 21:36:33 47.09 47.24 51.49 49.1 49.1 49.8 57.6 57.33 59.74 59.3 60 60.5
20/05/2019 21:36:34 47.13 47.3 51.49 49.1 49.1 49.8 57.91 57.87 59.74 59.4 60 60.5
20/05/2019 21:36:35 46.18 47.19 51.49 49.1 49.1 49.8 55.87 57.57 59.74 59.3 60 60.5
20/05/2019 21:36:36 46.76 46.98 51.49 49.1 49.1 49.8 56.14 56.58 59.74 59.3 60 60.4
20/05/2019 21:36:37 45.84 46.89 51.49 49.1 49.1 49.8 56.59 56.75 59.74 59.4 60 60.4
20/05/2019 21:36:38 46.76 46.73 51.49 49.1 49.1 49.8 56.63 56.77 59.74 59.4 60 60.4
20/05/2019 21:36:39 47.03 47.09 51.49 49.1 49.1 49.8 57.4 57.22 59.74 59.4 60 60.4
20/05/2019 21:36:40 46.27 46.8 51.49 49.1 49.1 49.8 58.16 57.93 59.74 59.4 60 60.4
20/05/2019 21:36:41 46.25 46.51 51.49 49.1 49.1 49.8 56.37 57.9 59.74 59.4 60 60.4
20/05/2019 21:36:42 46.21 46.54 51.49 49.1 49.1 49.8 57.43 57.29 59.74 59.4 60 60.4
20/05/2019 21:36:43 46.13 46.33 51.49 49.1 49.1 49.8 55.47 57.31 59.74 59.4 60 60.4
20/05/2019 21:36:44 46.91 46.69 51.49 49.1 49.1 49.8 57.4 57.09 59.74 59.4 60 60.4
20/05/2019 21:36:45 47.65 47.34 51.49 49.1 49.1 49.8 56.49 57.02 59.74 59.4 60 60.4
20/05/2019 21:36:46 46.46 47.3 51.49 49.1 49.1 49.8 57.23 57.31 59.74 59.4 60 60.4
20/05/2019 21:36:47 46.52 46.94 51.49 49.1 49.1 49.8 57.54 57.73 59.74 59.4 60 60.4
20/05/2019 21:36:48 46.2 46.59 51.49 49.1 49.1 49.8 56.21 57.26 59.74 59.4 60 60.4
20/05/2019 21:36:49 47.02 46.91 51.49 49.1 49.1 49.8 56.58 56.78 59.74 59.4 60 60.4
20/05/2019 21:36:50 46.97 47.05 51.49 49.1 49.1 49.8 56.99 57 59.74 59.4 60 60.4
20/05/2019 21:36:51 47.04 47.27 51.49 49.1 49.1 49.8 56.68 56.95 59.74 59.4 60 60.4
20/05/2019 21:36:52 45.84 46.95 51.49 49 49.1 49.8 55.9 56.75 59.74 59.4 60 60.4
20/05/2019 21:36:53 47.22 46.88 50.93 49.1 49.1 49.8 55.98 56.3 59.74 59.4 60 60.4
20/05/2019 21:36:54 48.04 47.82 50.16 49.1 49.1 49.8 56.09 56.31 59.74 59.3 60 60.4
20/05/2019 21:36:55 47.7 48.15 50.06 49 49.1 49.8 55.5 56.17 59.43 59.3 60 60.4
20/05/2019 21:36:56 46.7 47.62 48.72 49 49.1 49.8 55.7 55.82 58.21 59.3 60 60.4
20/05/2019 21:36:57 46.21 47 48.15 49 49.1 49.8 55.71 55.81 57.93 59.3 60 60.4
20/05/2019 21:36:58 46.91 46.92 48.15 49 49.1 49.8 55.56 55.86 57.93 59.3 60 60.4
20/05/2019 21:36:59 47.1 47.04 48.15 48.9 49.1 49.8 55.52 55.7 57.93 59.1 60 60.4
20/05/2019 21:37:00 48.31 48.06 48.15 48.8 49.1 49.8 55.92 55.98 57.93 58.9 60 60.4
20/05/2019 21:37:01 49.61 49.03 49.03 48.8 49.1 49.8 57.36 56.9 57.93 58.7 60 60.4
20/05/2019 21:37:02 48.85 49.26 49.26 48.6 49.1 49.8 57.24 57.23 57.93 58.5 60 60.4
20/05/2019 21:37:03 49.19 49.39 49.39 48.5 49.1 49.8 56.53 57.21 57.93 58.4 60 60.4
20/05/2019 21:37:04 46.68 48.87 49.39 48.4 49.1 49.8 55.78 56.86 57.93 58.2 60 60.4
20/05/2019 21:37:05 46.48 47.69 49.39 48.3 49.1 49.8 56.19 56.42 57.93 58.1 60 60.4
20/05/2019 21:37:06 47.23 47.31 49.39 48.1 49.1 49.8 56.97 56.78 57.93 57.9 60 60.4
20/05/2019 21:37:07 46.68 47.25 49.39 48 49.1 49.8 55.49 56.63 57.93 57.7 60 60.4
20/05/2019 21:37:08 46.42 46.77 49.39 48 49.1 49.8 55.67 56.06 57.93 57.7 60 60.4
20/05/2019 21:37:09 46.08 46.77 49.39 48 49.1 49.8 55.87 55.97 57.93 57.7 60 60.4
20/05/2019 21:37:10 45.88 46.29 49.39 47.9 49.1 49.8 56.41 56.39 57.9 57.7 60 60.4
20/05/2019 21:37:11 46.68 46.57 49.39 47.9 49.1 49.8 56.04 56.5 57.73 57.6 60 60.4
20/05/2019 21:37:12 46.7 46.91 49.39 47.9 49.1 49.8 56.01 56.22 57.73 57.6 60 60.4
20/05/2019 21:37:13 46.1 46.55 49.39 47.9 49.1 49.8 55.27 55.98 57.73 57.6 60 60.4
20/05/2019 21:37:14 45.96 46.32 49.39 47.9 49.1 49.8 55.97 56.06 57.73 57.6 60 60.4
20/05/2019 21:37:15 48.67 48.09 49.39 47.9 49.1 49.8 57.59 57.06 57.73 57.6 60 60.4
20/05/2019 21:37:16 47.51 48.33 49.39 47.9 49.1 49.8 60.62 59.7 59.7 57.6 60 60.4
20/05/2019 21:37:17 46.66 47.58 49.39 47.9 49.1 49.8 57.97 59.13 59.7 57.5 60 60.4
20/05/2019 21:37:18 46.92 47.2 49.39 47.9 49.1 49.8 59.74 59.63 59.7 57.5 60 60.4
20/05/2019 21:37:19 47.18 47.28 49.39 47.9 49.1 49.8 58.33 59.29 59.7 57.5 60 60.4
20/05/2019 21:37:20 48.41 47.94 49.39 47.9 49.1 49.8 57.56 58.81 59.7 57.5 60 60.4
20/05/2019 21:37:21 47.03 47.86 49.39 47.9 49.1 49.8 58.09 58.37 59.7 57.5 60 60.4
20/05/2019 21:37:22 49.49 48.91 49.39 47.9 49.1 49.8 64.81 63.27 63.27 57.6 60 60.4
20/05/2019 21:37:23 49.75 49.59 49.59 47.9 49.1 49.8 59.98 63.25 63.27 57.6 60 60.4
20/05/2019 21:37:24 48.35 49.36 49.59 47.9 49.1 49.8 59.22 61.36 63.27 57.6 60 60.4
20/05/2019 21:37:25 49.6 49.42 49.59 47.9 49.1 49.8 58.15 60 63.27 57.6 60 60.4
20/05/2019 21:37:26 50.31 50.09 50.09 47.9 49.1 49.8 58.45 58.84 63.27 57.6 60 60.4
20/05/2019 21:37:27 49.88 49.97 50.09 48 49.1 49.8 57.2 58.71 63.27 57.6 60 60.4
20/05/2019 21:37:28 51.11 50.9 50.9 48 49.1 49.8 60.55 59.94 63.27 57.6 60 60.4
20/05/2019 21:37:29 54.37 53.45 53.45 48 49.1 49.8 59.86 60.01 63.27 57.7 60 60.4
20/05/2019 21:37:30 52.87 53.57 53.57 48.1 49.1 49.8 59.87 60.28 63.27 57.7 60 60.4
20/05/2019 21:37:31 50.7 52.96 53.57 48.1 49.1 49.8 58.44 59.87 63.27 57.7 60 60.4
20/05/2019 21:37:32 51.39 51.83 53.57 48.1 49.2 49.8 57.71 58.86 63.27 57.7 60 60.4
20/05/2019 21:37:33 49.52 51.4 53.57 48.1 49.2 49.8 58.12 58.31 63.27 57.7 60 60.4
20/05/2019 21:37:34 49.11 50.41 53.57 48.1 49.2 49.8 58.51 58.51 63.27 57.7 60 60.4
20/05/2019 21:37:35 48.48 49.51 53.57 48.1 49.2 49.8 59.17 58.99 63.27 57.7 60 60.4
20/05/2019 21:37:36 49.11 49.18 53.57 48.1 49.2 49.8 58.18 58.94 63.27 57.7 60 60.4
20/05/2019 21:37:37 48.75 49.08 53.57 48.1 49.2 49.8 57.54 58.47 63.27 57.7 60 60.4
20/05/2019 21:37:38 48.96 49.08 53.57 48.2 49.2 49.8 57.22 57.92 63.27 57.7 60 60.4
20/05/2019 21:37:39 47.6 49.06 53.57 48.2 49.2 49.8 56.43 57.57 63.27 57.7 60 60.4
20/05/2019 21:37:40 47.67 48.18 53.57 48.2 49.2 49.8 56.21 56.91 63.27 57.7 60 60.4
20/05/2019 21:37:41 46.73 47.79 53.57 48.2 49.2 49.8 56.17 56.64 63.27 57.7 60 60.4
20/05/2019 21:37:42 49.3 48.62 53.57 48.2 49.2 49.8 55.78 56.32 63.27 57.7 60 60.4
20/05/2019 21:37:43 47.71 48.51 53.57 48.2 49.2 49.8 55.7 56.2 63.27 57.7 60 60.4
20/05/2019 21:37:44 47.68 48.54 53.57 48.2 49.2 49.8 56.08 56.05 63.27 57.7 60 60.4
20/05/2019 21:37:45 46.01 47.54 53.57 48.2 49.2 49.8 55.49 56.16 63.27 57.7 60 60.4
20/05/2019 21:37:46 46.77 46.92 53.57 48.2 49.2 49.8 55.61 55.7 63.27 57.7 60 60.4
20/05/2019 21:37:47 46.35 46.84 53.57 48.2 49.2 49.8 56.35 56.34 63.27 57.7 60 60.4
20/05/2019 21:37:48 46.5 46.72 53.57 48.2 49.2 49.8 56.79 56.71 63.27 57.7 60 60.4
20/05/2019 21:37:49 46.84 46.73 53.57 48.2 49.2 49.8 56.04 56.48 63.27 57.7 60 60.4
20/05/2019 21:37:50 47.6 47.44 53.57 48.1 49.2 49.8 56.51 56.59 63.27 57.7 60 60.4
20/05/2019 21:37:51 47.49 47.56 53.57 48.1 49.1 49.8 56.53 56.77 63.27 57.6 60 60.4
20/05/2019 21:37:52 47.71 47.69 53.57 48.1 49.1 49.8 56.48 56.56 63.25 57.6 60 60.4
20/05/2019 21:37:53 48.4 48.19 53.57 48.1 49.1 49.8 56.85 56.85 61.36 57.6 60 60.4
20/05/2019 21:37:54 48.49 48.37 53.57 48.1 49.1 49.8 56.82 56.93 60.28 57.6 60 60.4
20/05/2019 21:37:55 48.73 48.64 53.57 48.1 49.1 49.8 57.35 57.21 60.28 57.6 60 60.4
20/05/2019 21:37:56 49.27 49.11 53.57 48.1 49.1 49.8 57.4 57.51 60.28 57.6 60 60.4
20/05/2019 21:37:57 48.09 49.03 53.57 48.1 49.1 49.8 57.15 57.32 60.28 57.6 60 60.4
20/05/2019 21:37:58 47.33 48.42 53.57 48.1 49.1 49.8 57.07 57.31 60.28 57.6 60 60.4
20/05/2019 21:37:59 47.26 47.7 53.57 48.1 49.1 49.8 58.08 57.88 60.28 57.6 60 60.4
20/05/2019 21:38:00 47.26 47.49 52.96 48.1 49.1 49.8 59.15 58.79 59.87 57.6 60 60.4
20/05/2019 21:38:01 48.75 48.35 51.83 48.1 49.1 49.8 59.77 59.71 59.71 57.6 60 60.4
20/05/2019 21:38:02 49.89 49.47 51.4 48.1 49.1 49.8 59.83 60.03 60.03 57.6 60 60.4
20/05/2019 21:38:03 48.83 49.31 50.41 48.1 49.1 49.8 57.65 59.63 60.03 57.6 60 60.4
20/05/2019 21:38:04 50.22 49.95 49.95 48.1 49.1 49.8 59.2 59.07 60.03 57.6 60 60.4
20/05/2019 21:38:05 53.19 52.44 52.44 48.1 49.2 49.8 64.85 63.56 63.56 57.6 60 60.4
20/05/2019 21:38:06 53.78 53.26 53.26 48.1 49.2 49.8 61.35 63.43 63.56 57.7 60 60.4
20/05/2019 21:38:07 53.82 53.65 53.65 48.2 49.2 49.8 62.45 62.6 63.56 57.7 60 60.4
20/05/2019 21:38:08 54.96 54.61 54.61 48.2 49.2 49.8 65.25 64.79 64.79 57.8 60 60.4
20/05/2019 21:38:09 57.25 56.6 56.6 48.3 49.2 49.8 66.84 66.22 66.22 57.9 60.1 60.4
20/05/2019 21:38:10 57.36 57.32 57.32 48.4 49.2 49.8 63.98 66.39 66.39 57.9 60.1 60.4
20/05/2019 21:38:11 53.7 56.91 57.32 48.4 49.3 49.8 61.45 64.68 66.39 57.9 60.1 60.4
20/05/2019 21:38:12 51.01 55 57.32 48.5 49.3 49.8 60.32 62.97 66.39 58 60.1 60.4
20/05/2019 21:38:13 51.25 52.93 57.32 48.5 49.3 49.8 61.72 62.27 66.39 58 60.1 60.4
20/05/2019 21:38:14 51.82 52.07 57.32 48.5 49.3 49.8 62.13 62.03 66.39 58 60.1 60.4
20/05/2019 21:38:15 53.04 52.73 57.32 48.5 49.3 49.8 63.67 63.3 66.39 58.1 60.1 60.4
20/05/2019 21:38:16 52.46 52.73 57.32 48.5 49.3 49.8 63.94 63.99 66.39 58.1 60.1 60.4
20/05/2019 21:38:17 53.07 53 57.32 48.6 49.3 49.8 62.48 64.04 66.39 58.1 60.1 60.4
20/05/2019 21:38:18 53.08 53.14 57.32 48.6 49.3 49.8 64.91 64.59 66.39 58.2 60.1 60.4
20/05/2019 21:38:19 51.03 53 57.32 48.6 49.3 49.8 59.2 64.17 66.39 58.2 60.1 60.4
20/05/2019 21:38:20 49.95 51.81 57.32 48.6 49.3 49.8 57.32 61.62 66.39 58.2 60.1 60.4
20/05/2019 21:38:21 48.75 50.69 57.32 48.6 49.3 49.8 57.43 59.47 66.39 58.2 60.1 60.4
20/05/2019 21:38:22 48.21 49.55 57.32 48.6 49.3 49.8 56.54 58.33 66.39 58.2 60.1 60.4
20/05/2019 21:38:23 46.93 48.57 57.32 48.6 49.3 49.8 56.89 57.38 66.39 58.2 60.1 60.4
20/05/2019 21:38:24 47.35 47.64 57.32 48.6 49.3 49.8 56.95 57.22 66.39 58.2 60.1 60.4
20/05/2019 21:38:25 47.39 47.55 57.32 48.6 49.3 49.8 56.73 57 66.39 58.2 60.1 60.4
20/05/2019 21:38:26 47.42 47.54 57.32 48.6 49.3 49.8 58.61 58.17 66.39 58.2 60.1 60.4
20/05/2019 21:38:27 47.18 47.52 57.32 48.6 49.3 49.8 58.89 58.96 66.39 58.2 60.1 60.4
20/05/2019 21:38:28 47.55 47.58 57.32 48.6 49.3 49.8 57.79 58.93 66.39 58.2 60.1 60.4
20/05/2019 21:38:29 48.35 48.06 57.32 48.6 49.3 49.8 57.61 58.35 66.39 58.2 60.1 60.4
20/05/2019 21:38:30 47.58 48.05 57.32 48.6 49.3 49.8 58.08 58.17 66.39 58.2 60.1 60.4
20/05/2019 21:38:31 47.43 47.75 57.32 48.6 49.3 49.8 57.62 58.08 66.39 58.2 60.1 60.4
20/05/2019 21:38:32 48.12 48.08 57.32 48.6 49.3 49.8 57.27 57.8 66.39 58.2 60.1 60.4
20/05/2019 21:38:33 48.3 48.26 57.32 48.6 49.3 49.8 57.12 57.54 66.39 58.2 60.1 60.4
20/05/2019 21:38:34 49.03 48.84 57.32 48.6 49.3 49.8 58.64 58.32 66.39 58.2 60.1 60.4
20/05/2019 21:38:35 49.96 49.71 57.32 48.6 49.3 49.8 59.77 59.62 66.39 58.2 60.1 60.4
20/05/2019 21:38:36 51.56 51.09 57.32 48.6 49.3 49.8 59.16 59.56 66.39 58.2 60.1 60.4
20/05/2019 21:38:37 52.77 52.24 57.32 48.6 49.3 49.8 60.55 60.28 66.39 58.2 60.1 60.4
20/05/2019 21:38:38 53.12 52.91 57.32 48.7 49.4 49.8 60.89 60.74 66.39 58.2 60.1 60.4
20/05/2019 21:38:39 51.27 52.69 57.32 48.7 49.4 49.8 60.29 60.58 66.39 58.2 60.2 60.4
20/05/2019 21:38:40 50.45 51.84 56.91 48.7 49.4 49.8 61.6 61.53 64.68 58.2 60.2 60.4
20/05/2019 21:38:41 48.89 50.94 55 48.7 49.4 49.8 60.07 61.62 64.59 58.2 60.2 60.4
20/05/2019 21:38:42 49.39 49.78 53.14 48.7 49.4 49.8 58.67 60.47 64.59 58.3 60.2 60.4
20/05/2019 21:38:43 49.08 49.55 53.14 48.7 49.4 49.8 59.34 59.7 64.59 58.3 60.2 60.4
20/05/2019 21:38:44 49.9 49.8 53.14 48.7 49.4 49.8 60.26 60.21 64.59 58.3 60.2 60.4
20/05/2019 21:38:45 48.75 49.64 53.14 48.7 49.4 49.8 59.43 60.14 64.59 58.3 60.2 60.4
20/05/2019 21:38:46 48.34 49.12 53.14 48.7 49.4 49.8 58.55 59.87 64.59 58.3 60.1 60.4
20/05/2019 21:38:47 48.03 48.59 53.14 48.7 49.4 49.8 57.13 59.03 64.59 58.3 60.1 60.4
20/05/2019 21:38:48 48.06 48.4 53 48.7 49.3 49.8 59.3 58.91 64.17 58.3 60.1 60.4
20/05/2019 21:38:49 47.05 48.04 52.91 48.7 49.3 49.8 58.88 59.19 61.62 58.3 60.1 60.4
20/05/2019 21:38:50 47.5 47.83 52.91 48.7 49.3 49.8 57.79 58.85 61.62 58.3 60.1 60.4
20/05/2019 21:38:51 46.63 47.57 52.91 48.7 49.3 49.8 57.38 58.53 61.62 58.3 60.1 60.4
20/05/2019 21:38:52 46.48 46.95 52.91 48.7 49.3 49.8 57.38 57.76 61.62 58.3 60.1 60.4
20/05/2019 21:38:53 46.73 46.82 52.91 48.7 49.3 49.8 58.81 58.72 61.62 58.3 60 60.4
20/05/2019 21:38:54 47.26 47.24 52.91 48.7 49.3 49.8 59.52 59.33 61.62 58.3 60 60.4
20/05/2019 21:38:55 48.2 47.85 52.91 48.7 49.3 49.8 59.84 59.73 61.62 58.4 60 60.4
20/05/2019 21:38:56 48.66 48.4 52.91 48.7 49.3 49.8 61.77 61.39 61.62 58.4 60 60.4
20/05/2019 21:38:57 47.47 48.37 52.91 48.7 49.3 49.8 59.78 61.67 61.67 58.4 60 60.4
20/05/2019 21:38:58 48.38 48.27 52.91 48.7 49.3 49.8 57.95 60.33 61.67 58.4 60 60.4
20/05/2019 21:38:59 48.26 48.36 52.91 48.7 49.3 49.8 57.37 59.04 61.67 58.4 60 60.4
20/05/2019 21:39:00 49.14 48.99 52.91 48.7 49.3 49.8 61.59 60.8 61.67 58.4 60 60.4
20/05/2019 21:39:01 49.84 49.54 52.91 48.7 49.3 49.8 61.09 61.08 61.67 58.4 60 60.4
20/05/2019 21:39:02 50.92 50.61 52.91 48.8 49.3 49.8 61.58 61.73 61.73 58.5 60 60.4
20/05/2019 21:39:03 53.16 52.46 52.91 48.8 49.3 49.8 64.7 64.02 64.02 58.5 60 60.4
20/05/2019 21:39:04 54.81 54.08 54.08 48.8 49.3 49.8 68.22 67 67 58.6 60 60.4
20/05/2019 21:39:05 54.51 54.38 54.38 48.9 49.3 49.8 67.35 67.39 67.39 58.7 60 60.4
20/05/2019 21:39:06 55.74 55.45 55.45 48.9 49.3 49.8 66.13 67.24 67.39 58.8 60 60.4
20/05/2019 21:39:07 61.47 60.29 60.29 49.2 49.4 49.8 67.45 67.39 67.39 58.9 59.9 60.4
20/05/2019 21:39:08 59.28 60.71 60.71 49.3 49.4 49.8 65.51 67.18 67.39 59 59.9 60.4
20/05/2019 21:39:09 53.9 59.32 60.71 49.3 49.4 49.8 62.4 66.06 67.39 59 59.9 60.4
20/05/2019 21:39:10 52.71 56.72 60.71 49.3 49.4 49.8 61.26 64.06 67.39 59 59.9 60.4
20/05/2019 21:39:11 52.62 54.64 60.71 49.3 49.4 49.8 63.14 63.27 67.39 59 59.9 60.4
20/05/2019 21:39:12 52.35 53.6 60.71 49.4 49.4 49.8 61.88 63.14 67.39 59 59.9 60.4
20/05/2019 21:39:13 52.28 52.68 60.71 49.4 49.4 49.8 62.26 62.4 67.39 59.1 59.9 60.4
20/05/2019 21:39:14 52.92 52.88 60.71 49.4 49.4 49.8 66.46 65.31 67.39 59.1 59.9 60.4
20/05/2019 21:39:15 51.72 52.73 60.71 49.4 49.4 49.8 61.62 64.9 67.39 59.2 59.9 60.4
20/05/2019 21:39:16 51.36 52.02 60.71 49.4 49.4 49.8 62.96 63.19 67.39 59.2 59.8 60.4
20/05/2019 21:39:17 49.72 51.62 60.71 49.4 49.4 49.8 60.2 63.07 67.39 59.2 59.8 60.4
20/05/2019 21:39:18 51.05 51.21 60.71 49.4 49.4 49.8 62.66 62.43 67.39 59.2 59.8 60.4
20/05/2019 21:39:19 48.89 50.68 60.71 49.4 49.4 49.8 59.9 62.48 67.39 59.2 59.8 60.4
20/05/2019 21:39:20 48.55 49.61 60.71 49.4 49.4 49.8 58.91 60.97 67.39 59.2 59.8 60.4
20/05/2019 21:39:21 48.85 49.02 60.71 49.4 49.4 49.8 61.85 61.57 67.39 59.2 59.8 60.4
20/05/2019 21:39:22 48.56 49.07 60.71 49.4 49.4 49.8 63.18 62.84 67.39 59.3 59.8 60.4
20/05/2019 21:39:23 48.31 48.77 60.71 49.4 49.4 49.8 59.55 62.44 67.39 59.3 59.8 60.4
20/05/2019 21:39:24 48.08 48.43 60.71 49.4 49.4 49.8 59.6 60.81 67.39 59.3 59.8 60.4
20/05/2019 21:39:25 49.16 48.93 60.71 49.4 49.4 49.8 61.06 60.9 67.39 59.3 59.8 60.4
20/05/2019 21:39:26 51.76 51.05 60.71 49.4 49.4 49.8 61.47 61.37 67.39 59.3 59.8 60.4
20/05/2019 21:39:27 51.98 51.67 60.71 49.4 49.4 49.8 60.21 61.16 67.39 59.3 59.8 60.4
20/05/2019 21:39:28 50.88 51.69 60.71 49.4 49.4 49.8 61.16 61.18 67.39 59.3 59.8 60.4
20/05/2019 21:39:29 50.95 51.14 60.71 49.5 49.4 49.8 60.26 61.36 67.39 59.3 59.8 60.4
20/05/2019 21:39:30 52.64 52.19 60.71 49.5 49.4 49.8 60.36 60.7 67.39 59.4 59.8 60.4
20/05/2019 21:39:31 54.01 53.46 60.71 49.5 49.4 49.8 60.65 60.66 67.39 59.4 59.8 60.4
20/05/2019 21:39:32 54.2 53.93 60.71 49.6 49.4 49.8 62.23 61.87 67.39 59.4 59.8 60.4
20/05/2019 21:39:33 52.23 53.83 60.71 49.6 49.4 49.8 60.05 61.57 67.39 59.4 59.8 60.4
20/05/2019 21:39:34 50.25 52.87 60.71 49.6 49.4 49.8 59.07 60.57 67.39 59.4 59.8 60.4
20/05/2019 21:39:35 49.33 51.33 60.71 49.6 49.4 49.8 59.39 59.77 67.39 59.4 59.8 60.4
20/05/2019 21:39:36 49.27 50.21 60.71 49.6 49.4 49.8 64.82 63.81 67.39 59.4 59.8 60.4
20/05/2019 21:39:37 49.87 49.86 60.71 49.6 49.4 49.8 61.36 63.75 67.18 59.5 59.8 60.4
20/05/2019 21:39:38 52.43 51.91 59.32 49.6 49.4 49.8 62.09 62.82 66.06 59.5 59.8 60.4
20/05/2019 21:39:39 51.53 52.07 56.72 49.6 49.4 49.8 61.07 62.28 65.31 59.5 59.8 60.4
20/05/2019 21:39:40 50.83 51.6 54.64 49.7 49.4 49.8 59.48 61.41 65.31 59.5 59.8 60.4
20/05/2019 21:39:41 51.29 51.45 53.93 49.7 49.4 49.8 61.06 60.94 65.31 59.5 59.8 60.4
20/05/2019 21:39:42 50.08 51.14 53.93 49.7 49.4 49.8 60.03 60.98 65.31 59.5 59.8 60.4
20/05/2019 21:39:43 50.32 50.54 53.93 49.7 49.4 49.8 60.89 60.79 65.31 59.5 59.8 60.4
20/05/2019 21:39:44 51.32 51.08 53.93 49.7 49.4 49.8 62.03 61.91 64.9 59.6 59.7 60.4
20/05/2019 21:39:45 50.38 51.08 53.93 49.7 49.4 49.8 58.17 61.49 63.81 59.6 59.7 60.4
20/05/2019 21:39:46 48.73 50.64 53.93 49.7 49.4 49.8 57.88 59.7 63.81 59.6 59.7 60.4
20/05/2019 21:39:47 47.29 49.5 53.93 49.7 49.4 49.8 57.08 58.66 63.81 59.6 59.7 60.4
20/05/2019 21:39:48 47.3 48.25 53.93 49.7 49.4 49.8 57.65 57.88 63.81 59.6 59.7 60.4
20/05/2019 21:39:49 47.38 47.72 53.93 49.7 49.4 49.8 57.15 57.89 63.81 59.6 59.7 60.4
20/05/2019 21:39:50 47.9 47.92 53.93 49.7 49.4 49.8 56.93 57.41 63.81 59.6 59.7 60.4
20/05/2019 21:39:51 48.08 48.42 53.93 49.7 49.4 49.8 57.54 57.63 63.81 59.6 59.7 60.4
20/05/2019 21:39:52 47.34 47.86 53.93 49.7 49.4 49.8 56.65 57.41 63.81 59.6 59.7 60.4
20/05/2019 21:39:53 47.54 47.7 53.93 49.7 49.4 49.8 56.92 57.14 63.81 59.6 59.7 60.4
20/05/2019 21:39:54 46.66 47.5 53.93 49.7 49.4 49.8 57.18 57.24 63.81 59.6 59.7 60.4
20/05/2019 21:39:55 47.29 47.29 53.93 49.7 49.4 49.8 56.71 57.09 63.81 59.6 59.7 60.4
20/05/2019 21:39:56 47.51 47.48 53.93 49.7 49.4 49.8 57.11 57.29 63.81 59.6 59.7 60.4
20/05/2019 21:39:57 47.63 47.63 53.93 49.7 49.4 49.8 56.47 57.04 63.81 59.6 59.7 60.4
20/05/2019 21:39:58 47.88 47.92 53.93 49.7 49.4 49.8 61.54 60.77 63.81 59.6 59.7 60.4
20/05/2019 21:39:59 48.41 48.23 53.93 49.7 49.4 49.8 57.68 59.73 63.81 59.6 59.7 60.4
20/05/2019 21:40:00 49.79 49.32 53.93 49.7 49.4 49.8 58.84 58.89 63.81 59.6 59.7 60.4
20/05/2019 21:40:01 51 50.66 53.93 49.7 49.4 49.8 60.12 60.1 63.81 59.6 59.7 60.4
20/05/2019 21:40:02 49.29 50.67 53.83 49.7 49.4 49.8 58.2 60.18 63.81 59.6 59.7 60.4
20/05/2019 21:40:03 48.03 49.81 52.87 49.7 49.4 49.8 57.11 58.81 63.81 59.6 59.7 60.4
20/05/2019 21:40:04 47.82 48.86 52.07 49.7 49.4 49.8 57.08 57.95 63.81 59.6 59.7 60.4
20/05/2019 21:40:05 47.27 48.23 52.07 49.7 49.4 49.8 56.95 57.25 63.81 59.6 59.7 60.4
20/05/2019 21:40:06 47.36 47.69 52.07 49.7 49.4 49.8 56.68 57.14 63.75 59.6 59.7 60.4
20/05/2019 21:40:07 46.89 47.67 52.07 49.7 49.3 49.8 56.21 56.94 62.82 59.6 59.6 60.4
20/05/2019 21:40:08 47.49 47.4 52.07 49.7 49.3 49.8 56.54 56.6 62.28 59.6 59.6 60.4
20/05/2019 21:40:09 47.25 47.47 51.6 49.7 49.3 49.8 56.73 56.75 61.91 59.6 59.6 60.4
20/05/2019 21:40:10 48.16 48.1 51.45 49.7 49.2 49.8 56.48 56.82 61.91 59.6 59.6 60.4
20/05/2019 21:40:11 47.14 47.95 51.14 49.7 49.2 49.8 56.34 56.58 61.91 59.6 59.5 60.4
20/05/2019 21:40:12 47.07 47.64 51.08 49.7 49.2 49.8 55.76 56.49 61.91 59.6 59.4 60.4
20/05/2019 21:40:13 48.16 48.05 51.08 49.7 49.1 49.8 57.1 56.99 61.91 59.6 59.4 60.4
20/05/2019 21:40:14 46.46 48.06 51.08 49.7 49.1 49.8 55.38 56.81 61.49 59.6 59.3 60.4
20/05/2019 21:40:15 46.92 47.13 50.67 49.7 49.1 49.8 56.44 56.45 60.77 59.6 59.3 60.4
20/05/2019 21:40:16 46.69 47.03 50.67 49.7 49.1 49.8 56.17 56.44 60.77 59.6 59.3 60.4
20/05/2019 21:40:17 46.84 46.89 50.67 49.7 49.1 49.8 56.82 56.66 60.77 59.6 59.2 60.4
20/05/2019 21:40:18 46.45 46.99 50.67 49.7 49.1 49.8 56.09 56.74 60.77 59.6 59.2 60.4
20/05/2019 21:40:19 46.57 46.72 50.67 49.7 49.1 49.8 56.4 56.39 60.77 59.6 59.2 60.4
20/05/2019 21:40:20 48.15 47.68 50.67 49.7 49.1 49.8 56.41 56.57 60.77 59.6 59.2 60.4
20/05/2019 21:40:21 48.02 48.01 50.67 49.7 49.1 49.8 56.76 56.73 60.77 59.6 59.2 60.4
20/05/2019 21:40:22 46.62 47.81 50.67 49.7 49.1 49.8 56.65 56.81 60.77 59.6 59.2 60.4
20/05/2019 21:40:23 47.49 47.42 50.67 49.7 49.1 49.8 58.73 58.31 60.77 59.6 59.2 60.4
20/05/2019 21:40:24 46.56 47.47 50.67 49.7 49.1 49.8 58.38 58.85 60.77 59.6 59.2 60.4
20/05/2019 21:40:25 46.65 46.88 50.67 49.7 49.1 49.8 58.26 58.56 60.77 59.6 59.2 60.4
20/05/2019 21:40:26 46.8 46.93 50.67 49.7 49.1 49.8 61.42 60.97 60.97 59.6 59.2 60.4
20/05/2019 21:40:27 47.27 47.28 50.67 49.7 49.1 49.8 61.61 62.44 62.44 59.5 59.2 60.4
20/05/2019 21:40:28 47.72 47.54 50.67 49.7 49.1 49.8 64.43 63.86 63.86 59.5 59.2 60.4
20/05/2019 21:40:29 47.21 47.58 50.67 49.7 49.1 49.8 60.52 63.96 63.96 59.5 59.2 60.4
20/05/2019 21:40:30 46.21 47.37 50.67 49.7 49.1 49.8 56.51 61.96 63.96 59.5 59.2 60.4
20/05/2019 21:40:31 46.88 47.07 50.67 49.7 49.1 49.8 57.63 59.46 63.96 59.5 59.2 60.4
20/05/2019 21:40:32 46.43 46.76 49.81 49.7 49.1 49.8 56.5 58.42 63.96 59.5 59.2 60.4
20/05/2019 21:40:33 46.97 46.87 48.86 49.7 49.1 49.8 56 57.34 63.96 59.5 59.2 60.4
20/05/2019 21:40:34 47.5 47.44 48.23 49.7 49.1 49.8 57.5 57.25 63.96 59.5 59.2 60.4
20/05/2019 21:40:35 48.34 48.06 48.1 49.7 49.1 49.8 57.7 57.6 63.96 59.5 59.2 60.4
20/05/2019 21:40:36 48.61 48.43 48.43 49.7 49.1 49.8 58.29 58.2 63.96 59.5 59.2 60.4
20/05/2019 21:40:37 49.62 49.26 49.26 49.7 49.1 49.8 57.64 58.01 63.96 59.5 59.2 60.4
20/05/2019 21:40:38 49.4 49.47 49.47 49.7 49.1 49.8 56.97 57.9 63.96 59.5 59.2 60.4
20/05/2019 21:40:39 47.8 49.28 49.47 49.7 49 49.8 57.03 57.45 63.96 59.5 59.2 60.4
20/05/2019 21:40:40 47.02 48.46 49.47 49.7 49 49.8 56.7 57.18 63.96 59.5 59.2 60.4
20/05/2019 21:40:41 47.21 47.57 49.47 49.7 49 49.8 56.86 57 63.96 59.5 59.2 60.4
20/05/2019 21:40:42 47.33 47.48 49.47 49.7 49 49.8 55.45 56.93 63.96 59.5 59.2 60.4
20/05/2019 21:40:43 47.37 47.5 49.47 49.7 49 49.8 56.17 56.43 63.96 59.5 59.2 60.3
20/05/2019 21:40:44 47.35 47.53 49.47 49.7 49 49.8 55.71 56.31 63.96 59.5 59.2 60.3
20/05/2019 21:40:45 48.44 48.43 49.47 49.7 49 49.8 63.68 63.05 63.96 59.5 59.2 60.3
20/05/2019 21:40:46 46.51 48.4 49.47 49.7 49 49.8 58.41 63.12 63.96 59.5 59.1 60.3
20/05/2019 21:40:47 46.18 47.28 49.47 49.7 49 49.8 55.8 60.53 63.96 59.5 59.1 60.3
20/05/2019 21:40:48 46 46.79 49.47 49.7 49 49.8 56.86 58.2 63.96 59.5 59.1 60.3
20/05/2019 21:40:49 46.09 46.31 49.47 49.7 49 49.8 56.24 57.37 63.96 59.5 59.1 60.3
20/05/2019 21:40:50 45.33 46.19 49.47 49.7 49 49.7 56.75 57.02 63.96 59.5 59.1 60.3
20/05/2019 21:40:51 46.11 46.06 49.47 49.7 49 49.7 58.39 58.33 63.96 59.5 59.1 60.3
20/05/2019 21:40:52 46.77 46.56 49.47 49.7 49 49.7 56.83 57.62 63.96 59.5 59.1 60.3
20/05/2019 21:40:53 46.93 46.82 49.47 49.7 49 49.7 56.37 57.18 63.96 59.5 59.1 60.3
20/05/2019 21:40:54 47.44 47.29 49.47 49.7 49 49.7 58.44 57.94 63.96 59.5 59.1 60.3
20/05/2019 21:40:55 48.3 48.03 49.47 49.7 49 49.7 58.93 58.76 63.96 59.5 59.1 60.3
20/05/2019 21:40:56 51.47 50.68 50.68 49.7 49 49.7 63.77 63.01 63.96 59.5 59.1 60.3
20/05/2019 21:40:57 52.01 51.57 51.57 49.7 49 49.7 64.02 64.19 64.19 59.5 59.1 60.3
20/05/2019 21:40:58 51.71 51.71 51.71 49.7 49 49.7 62.28 63.39 64.19 59.5 59.1 60.3
20/05/2019 21:40:59 51.15 51.67 51.71 49.7 49 49.7 61.99 62.6 64.19 59.6 59.1 60.3
20/05/2019 21:41:00 53.08 52.56 52.56 49.7 49 49.7 61.13 62.14 64.19 59.6 59.1 60.3
20/05/2019 21:41:01 53.3 53.07 53.07 49.7 49 49.7 65.26 64.5 64.5 59.6 59.1 60.3
20/05/2019 21:41:02 54.92 54.5 54.5 49.8 49 49.7 66.85 66.55 66.55 59.7 59.1 60.3
20/05/2019 21:41:03 56.51 55.86 55.86 49.8 49.1 49.7 71.11 70.63 70.63 59.9 59.2 60.4
20/05/2019 21:41:04 54.32 55.9 55.9 49.9 49.1 49.7 68.53 70.89 70.89 60 59.2 60.4
20/05/2019 21:41:05 52.12 54.81 55.9 49.9 49.1 49.7 66.03 69.24 70.89 60 59.2 60.4
20/05/2019 21:41:06 49.8 53.3 55.9 49.9 49.1 49.7 66.64 67.6 70.89 60.1 59.2 60.4
20/05/2019 21:41:07 50.64 51.35 55.9 49.9 49.1 49.8 63.78 66.82 70.89 60.1 59.3 60.4
20/05/2019 21:41:08 52.98 52.36 55.9 49.9 49.1 49.8 66.45 67.28 70.89 60.1 59.3 60.4
20/05/2019 21:41:09 53.04 52.93 55.9 50 49.1 49.8 65.93 66.38 70.89 60.2 59.3 60.4
20/05/2019 21:41:10 54.29 53.82 55.9 50 49.1 49.8 70.6 70.03 70.89 60.3 59.3 60.4
20/05/2019 21:41:11 52.37 53.8 55.9 50 49.1 49.8 64.36 69.27 70.89 60.4 59.4 60.4
20/05/2019 21:41:12 50.94 52.9 55.9 50 49.1 49.8 60.84 66.88 70.89 60.4 59.4 60.4
20/05/2019 21:41:13 49.84 51.73 55.9 50 49.1 49.8 59.03 64.1 70.89 60.4 59.4 60.4
20/05/2019 21:41:14 50.17 50.73 55.9 50 49.1 49.8 59.6 61.64 70.89 60.4 59.4 60.4
20/05/2019 21:41:15 49.94 50.36 55.9 50 49.1 49.8 58.93 60.45 70.89 60.4 59.3 60.4
20/05/2019 21:41:16 50.13 50.2 55.9 50 49.1 49.8 58.68 59.52 70.89 60.4 59.3 60.4
20/05/2019 21:41:17 50.79 50.62 55.9 50.1 49.1 49.7 59.14 59.44 70.89 60.4 59.3 60.4
20/05/2019 21:41:18 49.62 50.54 55.9 50.1 49.1 49.7 58.08 59.18 70.89 60.4 59.3 60.4
20/05/2019 21:41:19 49.24 49.96 55.9 50.1 49.1 49.7 58.52 58.76 70.89 60.4 59.3 60.4
20/05/2019 21:41:20 50.55 50.36 55.9 50.1 49.1 49.7 58.21 58.49 70.89 60.4 59.4 60.4
20/05/2019 21:41:21 52.47 51.86 55.9 50.1 49.1 49.7 59.3 59.07 70.89 60.4 59.4 60.4
20/05/2019 21:41:22 50.47 52.03 55.9 50.1 49.1 49.7 58.75 59.11 70.89 60.4 59.4 60.4
20/05/2019 21:41:23 48.3 50.84 55.9 50.1 49.1 49.7 59.31 59.33 70.89 60.4 59.4 60.4
20/05/2019 21:41:24 47.78 49.4 55.9 50.1 49.1 49.7 58.33 59.46 70.89 60.4 59.4 60.4
20/05/2019 21:41:25 46.96 48.48 55.9 50.1 49.1 49.7 59.27 59.02 70.89 60.4 59.4 60.4
20/05/2019 21:41:26 47.07 47.59 55.9 50.1 49.1 49.7 60.26 59.91 70.89 60.4 59.4 60.4
20/05/2019 21:41:27 47.11 47.48 55.9 50.1 49.1 49.7 60.58 60.62 70.89 60.4 59.4 60.4
20/05/2019 21:41:28 47.8 47.63 55.9 50.1 49.1 49.7 63.08 62.48 70.89 60.5 59.4 60.4
20/05/2019 21:41:29 47.55 47.88 55.9 50.1 49.1 49.7 65.05 64.47 70.89 60.5 59.4 60.4
20/05/2019 21:41:30 46.21 47.55 55.9 50.1 49.1 49.7 59.2 64.08 70.89 60.5 59.4 60.4
20/05/2019 21:41:31 46.09 46.82 55.9 50.1 49.1 49.7 57.54 61.59 70.89 60.5 59.4 60.4
20/05/2019 21:41:32 46 46.43 55.9 50.1 49.1 49.7 57.37 59.51 70.89 60.5 59.4 60.4
20/05/2019 21:41:33 45.97 46.27 55.9 50.1 49.1 49.7 56.41 58.37 70.89 60.5 59.4 60.4
20/05/2019 21:41:34 46.29 46.28 54.81 50.1 49.1 49.7 56.99 57.4 70.03 60.5 59.4 60.4
20/05/2019 21:41:35 46.32 46.49 53.82 50.1 49.1 49.7 56.05 57.06 70.03 60.5 59.4 60.4
20/05/2019 21:41:36 46.75 46.63 53.82 50.1 49.1 49.7 56.28 57.01 70.03 60.5 59.4 60.4
20/05/2019 21:41:37 45.76 46.63 53.82 50.1 49.1 49.7 55.82 56.37 70.03 60.5 59.4 60.4
20/05/2019 21:41:38 45.46 46.11 53.82 50.1 49.1 49.7 55.18 56.05 70.03 60.5 59.4 60.4
20/05/2019 21:41:39 46.39 46.36 53.82 50.1 49.1 49.7 55.97 55.95 70.03 60.5 59.4 60.4
20/05/2019 21:41:40 45.51 46.41 53.8 50 49.1 49.7 56.77 56.47 69.27 60.5 59.4 60.4
20/05/2019 21:41:41 45.59 45.88 52.9 50 49.1 49.7 55.82 56.48 66.88 60.5 59.4 60.4
20/05/2019 21:41:42 45.61 45.77 52.03 50 49.1 49.7 56.15 56.25 64.47 60.5 59.4 60.4
20/05/2019 21:41:43 45.6 45.9 52.03 50 49.1 49.7 56.71 56.73 64.47 60.5 59.4 60.4
20/05/2019 21:41:44 45.57 45.7 52.03 50 49.1 49.7 56 56.86 64.47 60.5 59.4 60.4
20/05/2019 21:41:45 45.5 45.86 52.03 50 49.1 49.7 56.27 56.47 64.47 60.5 59.4 60.4
20/05/2019 21:41:46 45.71 45.77 52.03 50 49.1 49.7 56.43 56.56 64.47 60.5 59.4 60.4
20/05/2019 21:41:47 45.29 45.83 52.03 50 49.1 49.7 55.98 56.46 64.47 60.5 59.4 60.4
20/05/2019 21:41:48 45.98 45.85 52.03 50 49.1 49.7 55.98 56.15 64.47 60.5 59.4 60.4
20/05/2019 21:41:49 46.02 46.08 52.03 50 49.1 49.7 60.01 59.62 64.47 60.5 59.4 60.4
20/05/2019 21:41:50 45.85 46.02 52.03 50 49.1 49.7 55.86 58.36 64.47 60.5 59.4 60.4
20/05/2019 21:41:51 46.08 46.08 52.03 50 49.1 49.7 55.64 56.95 64.47 60.5 59.4 60.4
20/05/2019 21:41:52 45.54 46.17 50.84 50 49.1 49.7 56.12 56.41 64.47 60.5 59.4 60.4
20/05/2019 21:41:53 45.23 45.78 49.4 50 49.1 49.7 55.57 56.1 64.47 60.5 59.4 60.4
20/05/2019 21:41:54 47.08 46.6 48.48 50 49.1 49.7 57.71 57.32 64.47 60.5 59.4 60.4
20/05/2019 21:41:55 46.25 46.6 47.88 50 49.1 49.7 58.18 57.96 64.47 60.5 59.4 60.4
20/05/2019 21:41:56 46.12 46.54 47.88 50 49.1 49.7 58.66 58.65 64.47 60.5 59.4 60.4
20/05/2019 21:41:57 45.99 46.23 47.88 50 49.1 49.7 57.72 58.36 64.47 60.5 59.4 60.4
20/05/2019 21:41:58 46.04 46.22 47.88 50 49.1 49.7 56.54 57.9 64.47 60.5 59.4 60.4
20/05/2019 21:41:59 46.68 46.56 47.55 50 49.1 49.7 57.92 57.75 64.08 60.5 59.4 60.4
20/05/2019 21:42:00 46.71 46.78 46.82 50 49.1 49.7 57.9 57.99 61.59 60.5 59.4 60.4
20/05/2019 21:42:01 46.19 46.58 46.78 50 49.1 49.7 58.43 58.31 59.62 60.5 59.4 60.4
20/05/2019 21:42:02 46.59 46.59 46.78 50 49.1 49.7 58.3 58.4 59.62 60.5 59.4 60.4
20/05/2019 21:42:03 46.97 46.86 46.86 50 49.1 49.7 58.45 58.6 59.62 60.5 59.4 60.4
20/05/2019 21:42:04 46.99 47.09 47.09 50 49.1 49.7 58.42 58.55 59.62 60.5 59.4 60.4
20/05/2019 21:42:05 47.11 47.14 47.14 50 49.1 49.7 59.03 59 59.62 60.5 59.4 60.4
20/05/2019 21:42:06 46.79 47.06 47.14 50 49.1 49.7 58.26 58.82 59.62 60.5 59.4 60.4
20/05/2019 21:42:07 47.55 47.42 47.42 50 49.1 49.7 59.47 59.22 59.62 60.5 59.4 60.4
20/05/2019 21:42:08 47.98 47.77 47.77 50 49.1 49.7 59.89 59.76 59.76 60.5 59.4 60.4
20/05/2019 21:42:09 49.06 48.67 48.67 50 49.1 49.7 60.5 60.37 60.37 60.6 59.4 60.4
20/05/2019 21:42:10 50.13 49.7 49.7 50 49.1 49.7 60.26 60.37 60.37 60.6 59.4 60.4
20/05/2019 21:42:11 49.48 49.77 49.77 50 49.1 49.7 61.48 61.17 61.17 60.6 59.4 60.4
20/05/2019 21:42:12 48.69 49.58 49.77 50 49.1 49.7 59.83 61.04 61.17 60.6 59.4 60.4
20/05/2019 21:42:13 47.76 49.06 49.77 50 49.1 49.7 60.28 60.93 61.17 60.6 59.4 60.4
20/05/2019 21:42:14 46.92 48.23 49.77 50 49.1 49.7 63.82 63.06 63.06 60.6 59.4 60.4
20/05/2019 21:42:15 46.94 47.58 49.77 50 49.1 49.7 58.28 62.78 63.06 60.6 59.4 60.4
20/05/2019 21:42:16 46.3 47.04 49.77 50 49.1 49.7 58.52 60.59 63.06 60.6 59.4 60.4
20/05/2019 21:42:17 45.87 46.61 49.77 50 49.1 49.7 57.87 59.3 63.06 60.6 59.4 60.4
20/05/2019 21:42:18 46.37 46.46 49.77 50 49.1 49.7 57.95 58.73 63.06 60.6 59.4 60.4
20/05/2019 21:42:19 46.49 46.56 49.77 50 49.1 49.7 57.07 58.09 63.06 60.6 59.4 60.4
20/05/2019 21:42:20 45.91 46.47 49.77 50 49.1 49.7 56.65 57.42 63.06 60.6 59.4 60.4
20/05/2019 21:42:21 45.68 46.19 49.77 50 49.1 49.7 56.44 57.11 63.06 60.6 59.4 60.4
20/05/2019 21:42:22 45.97 46.1 49.77 50 49.1 49.7 56.7 56.86 63.06 60.6 59.4 60.4
20/05/2019 21:42:23 45.49 46.04 49.77 50 49.1 49.7 57.25 57.17 63.06 60.6 59.4 60.4
20/05/2019 21:42:24 45.85 45.88 49.77 50 49.1 49.7 58.75 58.24 63.06 60.6 59.4 60.4
20/05/2019 21:42:25 46.08 46.12 49.77 50 49.1 49.7 57.56 58.33 63.06 60.6 59.4 60.4
20/05/2019 21:42:26 46.08 46.12 49.77 50 49.1 49.7 56.69 57.8 63.06 60.6 59.4 60.4
20/05/2019 21:42:27 45.89 46.07 49.77 50 49.1 49.7 56.22 57.02 63.06 60.6 59.4 60.4
20/05/2019 21:42:28 46.25 46.24 49.77 50 49.1 49.7 56.89 56.87 63.06 60.6 59.4 60.4
20/05/2019 21:42:29 46.63 46.6 49.77 49.9 49.1 49.7 57.79 57.61 63.06 60.5 59.4 60.4
20/05/2019 21:42:30 45.8 46.53 49.77 49.9 49.1 49.7 57.09 57.98 63.06 60.5 59.4 60.4
20/05/2019 21:42:31 46.44 46.4 49.77 49.9 49.1 49.7 56.27 57.1 63.06 60.5 59.4 60.4
20/05/2019 21:42:32 47.4 47.09 49.77 49.9 49.1 49.7 56.78 56.82 63.06 60.5 59.4 60.4
20/05/2019 21:42:33 47.69 47.57 49.77 49.9 49.1 49.7 56.39 56.83 63.06 60.5 59.4 60.4
20/05/2019 21:42:34 48.95 48.64 49.77 49.9 49.1 49.7 57.59 57.35 63.06 60.5 59.4 60.4
20/05/2019 21:42:35 51.77 50.92 50.92 49.9 49.1 49.7 62.22 61.07 63.06 60.5 59.4 60.4
20/05/2019 21:42:36 51.32 51.33 51.33 49.9 49.1 49.7 60 61.06 63.06 60.5 59.4 60.4
20/05/2019 21:42:37 49.51 51.12 51.33 49.9 49.1 49.7 58.85 60.43 63.06 60.6 59.4 60.4
20/05/2019 21:42:38 48.13 50.04 51.33 49.9 49.1 49.7 58.58 59.48 63.06 60.6 59.5 60.4
20/05/2019 21:42:39 47.63 48.9 51.33 49.9 49.1 49.7 58.14 58.97 63.06 60.6 59.5 60.4
20/05/2019 21:42:40 47.58 48.14 51.33 49.9 49.1 49.7 57.82 58.47 63.06 60.6 59.5 60.4
20/05/2019 21:42:41 47.13 47.87 51.33 49.9 49.1 49.7 56.84 58.26 63.06 60.6 59.5 60.4
20/05/2019 21:42:42 47.36 47.59 51.33 49.9 49.1 49.7 56.31 57.29 63.06 60.6 59.4 60.4
20/05/2019 21:42:43 46.95 47.32 51.33 49.9 49.1 49.7 56.64 56.88 63.06 60.6 59.4 60.4
20/05/2019 21:42:44 47.41 47.42 51.33 49.9 49.1 49.7 60.47 59.63 62.78 60.6 59.4 60.4
20/05/2019 21:42:45 47.35 47.37 51.33 49.9 49.1 49.7 58.11 59.36 61.07 60.6 59.4 60.4
20/05/2019 21:42:46 46.59 47.51 51.33 49.9 49.1 49.7 57.42 58.57 61.07 60.6 59.4 60.4
20/05/2019 21:42:47 46.09 46.88 51.33 49.9 49.1 49.7 56.64 57.93 61.07 60.6 59.4 60.4
20/05/2019 21:42:48 46.7 46.63 51.33 49.9 49.1 49.7 56.92 57.39 61.07 60.6 59.4 60.4
20/05/2019 21:42:49 45.96 46.74 51.33 49.9 49.1 49.7 56.23 56.9 61.07 60.6 59.4 60.4
20/05/2019 21:42:50 45.94 46.34 51.33 49.9 49.1 49.7 56.91 56.92 61.07 60.6 59.4 60.4
20/05/2019 21:42:51 46.6 46.45 51.33 49.9 49.1 49.7 57.32 57.31 61.07 60.6 59.4 60.4
20/05/2019 21:42:52 45.97 46.39 51.33 49.9 49.1 49.7 57.21 57.41 61.07 60.6 59.4 60.4
20/05/2019 21:42:53 45.91 46.25 51.33 49.9 49.1 49.7 58.8 58.5 61.07 60.6 59.4 60.4
20/05/2019 21:42:54 46.8 46.66 51.33 49.9 49.1 49.7 58.76 58.92 61.07 60.6 59.4 60.4
20/05/2019 21:42:55 47.39 47.25 51.33 49.9 49.1 49.7 59 58.93 61.07 60.6 59.4 60.4
20/05/2019 21:42:56 46.94 47.2 51.33 49.9 49.1 49.7 58.82 59.08 61.07 60.6 59.4 60.4
20/05/2019 21:42:57 46.22 47.12 51.33 49.9 49.1 49.7 59.11 59.07 61.07 60.6 59.4 60.4
20/05/2019 21:42:58 46.82 46.81 51.33 49.9 49.1 49.7 57.85 59.06 61.07 60.6 59.4 60.4
20/05/2019 21:42:59 46.19 46.8 51.33 49.9 49.1 49.7 58.22 58.48 61.07 60.6 59.4 60.4
20/05/2019 21:43:00 45.96 46.62 51.33 49.9 49.1 49.7 57.48 58.22 61.07 60.6 59.4 60.4
20/05/2019 21:43:01 46.57 46.49 51.33 49.9 49.1 49.7 58.26 58.21 61.07 60.6 59.4 60.4
20/05/2019 21:43:02 46.72 46.68 51.33 49.9 49.1 49.7 58.26 58.4 61.07 60.6 59.4 60.4
20/05/2019 21:43:03 47.81 47.47 51.33 49.9 49.1 49.7 58.56 58.57 61.07 60.6 59.4 60.4
20/05/2019 21:43:04 49.25 48.74 51.33 49.8 49.1 49.7 60.5 60.03 61.07 60.6 59.4 60.4
20/05/2019 21:43:05 51.61 50.88 51.33 49.8 49.1 49.7 60.08 60.27 61.06 60.6 59.5 60.4
20/05/2019 21:43:06 50.94 51.16 51.16 49.8 49.1 49.7 60.99 60.79 60.79 60.6 59.5 60.4
20/05/2019 21:43:07 48.85 50.81 51.16 49.8 49.1 49.7 60.8 61.18 61.18 60.6 59.5 60.4
20/05/2019 21:43:08 47.65 49.62 51.16 49.8 49.1 49.7 59.14 60.49 61.18 60.5 59.5 60.4
20/05/2019 21:43:09 47.48 48.43 51.16 49.7 49.1 49.7 59.29 59.65 61.18 60.5 59.5 60.4
20/05/2019 21:43:10 46.89 47.82 51.16 49.6 49.1 49.7 57.57 59.39 61.18 60.4 59.5 60.4
20/05/2019 21:43:11 47.06 47.29 51.16 49.6 49.1 49.7 57.7 58.5 61.18 60.4 59.5 60.4
20/05/2019 21:43:12 46.71 47.19 51.16 49.6 49.1 49.7 57.62 57.93 61.18 60.4 59.5 60.4
20/05/2019 21:43:13 46.68 46.96 51.16 49.5 49.1 49.7 58.06 58.09 61.18 60.4 59.5 60.4
20/05/2019 21:43:14 46.12 46.81 51.16 49.5 49.1 49.7 57.25 57.96 61.18 60.4 59.5 60.4
20/05/2019 21:43:15 46.05 46.36 51.16 49.5 49.1 49.7 58.64 58.58 61.18 60.4 59.5 60.4
20/05/2019 21:43:16 45.97 46.25 51.16 49.5 49.1 49.7 59.53 59.25 61.18 60.4 59.5 60.4
20/05/2019 21:43:17 45.37 46.15 51.16 49.5 49.1 49.7 58.23 59.3 61.18 60.3 59.5 60.4
20/05/2019 21:43:18 46.55 46.3 51.16 49.4 49.1 49.7 57.55 58.57 61.18 60.3 59.5 60.4
20/05/2019 21:43:19 46.31 46.45 51.16 49.4 49.1 49.7 57.29 57.85 61.18 60.3 59.5 60.4
20/05/2019 21:43:20 45.78 46.51 51.16 49.4 49.1 49.7 56.49 57.51 61.18 60.3 59.5 60.4
20/05/2019 21:43:21 46.17 46.21 51.16 49.4 49.1 49.7 57.26 57.47 61.18 60.3 59.5 60.4
20/05/2019 21:43:22 45.83 46.14 51.16 49.4 49.1 49.7 57.28 57.47 61.18 60.3 59.5 60.4
20/05/2019 21:43:23 46.52 46.37 51.16 49.4 49.1 49.7 56.2 57.08 61.18 60.3 59.5 60.4
20/05/2019 21:43:24 45.76 46.42 51.16 49.4 49.1 49.7 56.76 56.94 61.18 60.3 59.5 60.4
20/05/2019 21:43:25 45.54 46.22 51.16 49.4 49.1 49.7 56.69 56.78 61.18 60.3 59.5 60.4
20/05/2019 21:43:26 45.68 45.9 51.16 49.4 49.1 49.7 57.63 57.41 61.18 60.3 59.5 60.4
20/05/2019 21:43:27 46.2 46.08 51.16 49.4 49.1 49.7 57.24 57.8 61.18 60.3 59.5 60.4
20/05/2019 21:43:28 45.97 46.07 51.16 49.4 49.1 49.7 56.55 57.33 61.18 60.3 59.5 60.4
20/05/2019 21:43:29 45.26 46.07 51.16 49.4 49.1 49.7 56.56 56.71 61.18 60.3 59.5 60.4
20/05/2019 21:43:30 47.03 46.53 51.16 49.4 49.1 49.7 57.53 57.33 61.18 60.3 59.5 60.4
20/05/2019 21:43:31 46.14 46.59 51.16 49.4 49.1 49.7 57.81 57.69 61.18 60.3 59.5 60.4
20/05/2019 21:43:32 46.3 46.46 51.16 49.4 49.1 49.7 57.63 58.16 61.18 60.3 59.5 60.4
20/05/2019 21:43:33 46.69 46.67 51.16 49.4 49.1 49.7 57.97 58.1 61.18 60.3 59.5 60.4
20/05/2019 21:43:34 46.38 46.74 51.16 49.4 49.1 49.7 58.94 58.66 61.18 60.3 59.5 60.4
20/05/2019 21:43:35 46.6 46.62 51.16 49.3 49.1 49.7 59.9 59.48 61.18 60.3 59.5 60.4
20/05/2019 21:43:36 46.58 46.71 50.81 49.3 49.1 49.7 61.23 61.26 61.26 60.3 59.5 60.4
20/05/2019 21:43:37 46.77 47.05 49.62 49.3 49.1 49.7 59.62 61.46 61.46 60.3 59.5 60.4
20/05/2019 21:43:38 46.08 46.65 48.43 49.3 49.1 49.7 57.82 60.04 61.46 60.3 59.5 60.4
20/05/2019 21:43:39 46.56 46.54 47.82 49.3 49.1 49.7 59.51 59.64 61.46 60.3 59.5 60.4
20/05/2019 21:43:40 47.09 46.93 47.29 49.3 49.1 49.7 63.39 62.25 62.25 60.3 59.5 60.4
20/05/2019 21:43:41 47.14 47.23 47.23 49.3 49.1 49.7 59.79 62.53 62.53 60.3 59.5 60.4
20/05/2019 21:43:42 47.12 47.23 47.23 49.2 49.1 49.7 58.02 60.71 62.53 60.3 59.5 60.4
20/05/2019 21:43:43 47.46 47.35 47.35 49.2 49.1 49.7 59.25 59.49 62.53 60.3 59.5 60.4
20/05/2019 21:43:44 48.32 48.01 48.01 49.2 49.1 49.7 61.57 61.04 62.53 60.3 59.5 60.4
20/05/2019 21:43:45 47.84 48.07 48.07 49.2 49.1 49.7 57.55 60.91 62.53 60.3 59.5 60.4
20/05/2019 21:43:46 46.91 48.01 48.07 49.2 49.1 49.7 59.81 59.67 62.53 60.3 59.5 60.4
20/05/2019 21:43:47 46.89 47.31 48.07 49.2 49.1 49.7 58.21 59.67 62.53 60.3 59.5 60.4
20/05/2019 21:43:48 49.37 48.92 48.92 49.2 49.1 49.7 57.77 58.79 62.53 60.3 59.5 60.4
20/05/2019 21:43:49 51.68 50.8 50.8 49.2 49.1 49.7 62.72 61.96 62.53 60.3 59.5 60.4
20/05/2019 21:43:50 49.37 50.79 50.8 49.3 49.1 49.7 58.73 61.63 62.53 60.3 59.5 60.4
20/05/2019 21:43:51 47.62 49.83 50.8 49.3 49.1 49.7 57.95 59.88 62.53 60.3 59.5 60.4
20/05/2019 21:43:52 47.84 48.52 50.8 49.3 49.1 49.7 58.34 58.94 62.53 60.3 59.5 60.4
20/05/2019 21:43:53 48.86 48.69 50.8 49.3 49.1 49.7 58.98 59.01 62.53 60.3 59.5 60.4
20/05/2019 21:43:54 48.95 48.93 50.8 49.3 49.1 49.7 59.78 59.7 62.53 60.3 59.5 60.4
20/05/2019 21:43:55 49.99 49.67 50.8 49.3 49.1 49.7 59.01 59.69 62.53 60.3 59.5 60.4
20/05/2019 21:43:56 51.23 50.77 50.8 49.3 49.1 49.7 59.56 59.6 62.53 60.3 59.5 60.4
20/05/2019 21:43:57 52.92 52.26 52.26 49.3 49.1 49.7 60.83 60.6 62.53 60.3 59.5 60.4
20/05/2019 21:43:58 52.43 52.7 52.7 49.3 49.1 49.7 61.51 61.55 62.53 60.3 59.5 60.4
20/05/2019 21:43:59 50.39 52.2 52.7 49.3 49.1 49.7 58 60.89 62.53 60.3 59.5 60.4
20/05/2019 21:44:00 49.67 51.12 52.7 49.3 49.1 49.7 57 59.3 62.53 60.3 59.5 60.4
20/05/2019 21:44:01 48.86 50.23 52.7 49.3 49.1 49.7 56.84 57.99 62.53 60.3 59.5 60.4
20/05/2019 21:44:02 48.01 49.39 52.7 49.3 49.1 49.7 56.63 57.34 62.53 60.3 59.5 60.4
20/05/2019 21:44:03 47.91 48.57 52.7 49.3 49.1 49.7 56.91 57.05 62.53 60.3 59.5 60.4
20/05/2019 21:44:04 47.44 48.2 52.7 49.3 49.1 49.7 56.61 56.92 62.53 60.2 59.5 60.4
20/05/2019 21:44:05 47 47.77 52.7 49.2 49.1 49.7 56.6 56.84 62.53 60.1 59.5 60.4
20/05/2019 21:44:06 46.96 47.35 52.7 49.2 49.1 49.7 57.56 57.44 62.53 60.1 59.5 60.4
20/05/2019 21:44:07 47.43 47.31 52.7 48.9 49.1 49.7 57.41 57.64 62.53 60 59.5 60.3
20/05/2019 21:44:08 47.04 47.39 52.7 48.8 49.1 49.7 56.62 57.4 62.53 59.9 59.5 60.3
20/05/2019 21:44:09 46.56 47.12 52.7 48.7 49.1 49.7 56.06 56.96 62.53 59.9 59.5 60.3
20/05/2019 21:44:10 47.03 47.03 52.7 48.7 49.1 49.7 58.9 58.45 62.53 59.9 59.5 60.3
20/05/2019 21:44:11 46.97 47.05 52.7 48.7 49.1 49.7 61 60.72 61.96 59.9 59.5 60.3
20/05/2019 21:44:12 47.36 47.29 52.7 48.6 49.1 49.7 60.08 61.3 61.96 59.9 59.5 60.3
20/05/2019 21:44:13 46.72 47.38 52.7 48.6 49.1 49.7 57.51 59.92 61.96 59.9 59.5 60.3
20/05/2019 21:44:14 46.71 47 52.7 48.6 49.1 49.7 56.8 58.59 61.96 59.8 59.5 60.3
20/05/2019 21:44:15 46.98 47.11 52.7 48.6 49.1 49.7 56.42 57.58 61.96 59.8 59.5 60.3
20/05/2019 21:44:16 46.72 46.91 52.7 48.6 49.1 49.7 56.57 56.91 61.96 59.8 59.5 60.3
20/05/2019 21:44:17 47.02 47.05 52.7 48.5 49 49.7 56.3 56.94 61.96 59.8 59.5 60.3
20/05/2019 21:44:18 47.93 47.72 52.7 48.5 49 49.7 56.11 56.5 61.96 59.7 59.5 60.3
20/05/2019 21:44:19 48.81 48.43 52.7 48.5 49 49.7 56.74 56.8 61.63 59.7 59.5 60.3
20/05/2019 21:44:20 49.25 49.08 52.7 48.5 49 49.7 56.47 56.61 61.55 59.7 59.5 60.3
20/05/2019 21:44:21 51.92 51.3 52.7 48.6 49.1 49.7 58.07 57.66 61.55 59.7 59.5 60.3
20/05/2019 21:44:22 53.01 52.43 52.7 48.6 49.1 49.7 58.55 58.38 61.55 59.7 59.5 60.3
20/05/2019 21:44:23 50.47 52.39 52.7 48.6 49.1 49.7 57.09 58.11 61.55 59.7 59.5 60.3
20/05/2019 21:44:24 49.22 51.18 52.7 48.6 49.1 49.7 57.29 57.67 61.55 59.7 59.5 60.3
20/05/2019 21:44:25 48.6 50.12 52.7 48.6 49.1 49.7 56.13 57.3 61.55 59.7 59.5 60.3
20/05/2019 21:44:26 48.05 49.15 52.7 48.6 49.1 49.7 56.31 56.73 61.55 59.7 59.5 60.3
20/05/2019 21:44:27 47.72 48.59 52.7 48.6 49.1 49.7 56.13 56.53 61.55 59.6 59.5 60.3
20/05/2019 21:44:28 47.95 48.07 52.43 48.5 49 49.7 56.07 56.28 61.3 59.6 59.5 60.3
20/05/2019 21:44:29 47.23 48.02 52.43 48.5 49 49.7 57.09 56.87 61.3 59.6 59.5 60.3
20/05/2019 21:44:30 47.23 47.59 52.43 48.5 49 49.7 56.18 56.77 61.3 59.6 59.5 60.3
20/05/2019 21:44:31 47.04 47.37 52.43 48.5 49 49.7 56.91 56.97 61.3 59.6 59.5 60.3
20/05/2019 21:44:32 46.73 47.16 52.43 48.4 49 49.7 55.48 56.86 61.3 59.6 59.5 60.3
20/05/2019 21:44:33 46.26 47 52.43 48.4 49 49.7 55.81 56.12 61.3 59.6 59.5 60.3
20/05/2019 21:44:34 46.14 46.55 52.43 48.4 49 49.7 56.02 56.26 61.3 59.6 59.5 60.3
20/05/2019 21:44:35 46.14 46.38 52.43 48.4 49 49.7 55.56 55.87 61.3 59.6 59.5 60.3
20/05/2019 21:44:36 46.32 46.48 52.43 48.4 49 49.7 55.84 56.03 61.3 59.5 59.5 60.3
20/05/2019 21:44:37 45.92 46.34 52.43 48.3 49 49.7 56.24 56.19 61.3 59.5 59.5 60.3
20/05/2019 21:44:38 45.73 46.12 52.43 48.3 49 49.7 55.95 56.17 61.3 59.5 59.5 60.3
20/05/2019 21:44:39 45.87 46.17 52.43 48.3 49 49.7 55.92 56.25 61.3 59.5 59.4 60.3
20/05/2019 21:44:40 46.63 46.4 52.43 48.3 49 49.7 55.72 56.17 61.3 59.5 59.4 60.3
20/05/2019 21:44:41 45.68 46.57 52.43 48.3 49 49.7 56.31 56.39 61.3 59.4 59.4 60.3
20/05/2019 21:44:42 46.15 46.16 52.43 48.2 49 49.7 55.59 56.03 59.92 59.4 59.4 60.3
20/05/2019 21:44:43 46.32 46.28 52.43 48.2 49 49.7 55.78 55.95 58.59 59.4 59.4 60.3
20/05/2019 21:44:44 46.37 46.4 52.43 48.2 49 49.7 56.02 56.01 58.38 59.4 59.4 60.3
20/05/2019 21:44:45 46.4 46.58 52.43 48.2 49 49.7 56.08 56.2 58.38 59.4 59.4 60.3
20/05/2019 21:44:46 46.33 46.5 52.43 48.2 49 49.7 55.9 56.23 58.38 59.4 59.4 60.3
20/05/2019 21:44:47 46.36 46.46 52.43 48.2 49 49.7 55.88 56.25 58.38 59.4 59.4 60.3
20/05/2019 21:44:48 46.63 46.6 52.43 48.2 49 49.7 55.68 55.9 58.38 59.4 59.4 60.3
20/05/2019 21:44:49 46.78 46.83 52.43 48.2 49 49.7 56.37 56.13 58.38 59.4 59.4 60.3
20/05/2019 21:44:50 46.27 46.69 52.43 48.2 49 49.7 55.65 56.18 58.38 59.4 59.4 60.3
20/05/2019 21:44:51 45.84 46.47 52.43 48.2 49 49.7 55.83 55.92 58.38 59.4 59.4 60.3
20/05/2019 21:44:52 46.79 46.59 52.39 48.2 49 49.7 56.99 56.65 58.11 59.4 59.4 60.3
20/05/2019 21:44:53 47.22 47.07 51.18 48.2 49 49.7 56.68 56.77 57.67 59.4 59.4 60.3
20/05/2019 21:44:54 46.24 47 50.12 48.2 49 49.7 55.87 56.74 57.3 59.4 59.4 60.3
20/05/2019 21:44:55 46.18 46.69 49.15 48.2 49 49.7 55.96 56.31 56.97 59.4 59.4 60.3
20/05/2019 21:44:56 46.35 46.44 48.59 48.2 49 49.7 56.46 56.39 56.97 59.4 59.4 60.3
20/05/2019 21:44:57 47.04 46.92 48.07 48.2 49 49.7 56.63 56.66 56.97 59.4 59.4 60.3
20/05/2019 21:44:58 46.48 46.79 48.02 48.2 49 49.7 57 57.01 57.01 59.4 59.4 60.3
20/05/2019 21:44:59 46.69 46.82 47.59 48.2 49 49.7 55.87 56.77 57.01 59.4 59.4 60.3
20/05/2019 21:45:00 45.99 46.61 47.37 48.1 49 49.7 56.91 56.67 57.01 59.4 59.4 60.3
20/05/2019 21:45:01 46.76 46.72 47.16 48.1 49 49.7 56.46 56.81 57.01 59.3 59.4 60.3
20/05/2019 21:45:02 46.68 46.81 47.07 48.1 49 49.7 56.64 56.66 57.01 59.3 59.4 60.3
20/05/2019 21:45:03 47.37 47.19 47.19 48.1 49 49.7 56.99 56.94 57.01 59.3 59.4 60.3
20/05/2019 21:45:04 47.9 47.75 47.75 48.1 49 49.7 57.33 57.22 57.22 59.3 59.4 60.3
20/05/2019 21:45:05 47.52 47.69 47.75 48.1 49 49.7 57.53 57.51 57.51 59.3 59.4 60.3
20/05/2019 21:45:06 48.22 48.09 48.09 48.1 49 49.7 59.06 58.73 58.73 59.3 59.4 60.3
20/05/2019 21:45:07 48.27 48.34 48.34 48.1 49 49.7 58.27 58.7 58.73 59.4 59.4 60.3
20/05/2019 21:45:08 48.39 48.49 48.49 48.1 49 49.7 59.28 59.12 59.12 59.4 59.4 60.3
20/05/2019 21:45:09 48.55 48.78 48.78 48.1 49 49.7 58.53 59.41 59.41 59.4 59.4 60.3
20/05/2019 21:45:10 47.18 48.39 48.78 48.1 49 49.7 57.95 58.57 59.41 59.4 59.4 60.3
20/05/2019 21:45:11 48.53 48.37 48.78 48.1 49 49.7 59.42 59.06 59.41 59.4 59.4 60.3
20/05/2019 21:45:12 47.3 48.25 48.78 48.1 49 49.7 58.94 59.21 59.41 59.4 59.4 60.3
20/05/2019 21:45:13 47.17 47.59 48.78 48.1 49 49.7 58.74 58.95 59.41 59.4 59.4 60.3
20/05/2019 21:45:14 46.71 47.35 48.78 48.1 49 49.7 61.46 60.79 60.79 59.4 59.4 60.3
20/05/2019 21:45:15 46.48 46.88 48.78 48.1 49 49.7 58.07 60.47 60.79 59.4 59.4 60.3
20/05/2019 21:45:16 46.51 46.93 48.78 48.1 49 49.7 57.76 59.1 60.79 59.4 59.4 60.3
20/05/2019 21:45:17 46.18 46.61 48.78 48.1 49 49.7 58.22 58.41 60.79 59.4 59.4 60.3
20/05/2019 21:45:18 46.64 46.71 48.78 48.1 49 49.7 59.83 59.58 60.79 59.4 59.4 60.3
20/05/2019 21:45:19 46.58 46.91 48.78 48.1 49 49.7 59.06 59.78 60.79 59.4 59.4 60.3
20/05/2019 21:45:20 46.66 46.76 48.78 48.1 49 49.7 57.44 59.4 60.79 59.4 59.4 60.3
20/05/2019 21:45:21 46.88 46.84 48.78 48.1 49 49.7 58.07 58.42 60.79 59.4 59.4 60.3
20/05/2019 21:45:22 46.98 46.99 48.78 48.1 49 49.7 55.77 58.1 60.79 59.4 59.4 60.3
20/05/2019 21:45:23 47.16 47.19 48.78 48.1 49 49.7 56.76 56.99 60.79 59.4 59.4 60.3
20/05/2019 21:45:24 48.03 47.78 48.78 48.1 49 49.7 56.37 56.83 60.79 59.4 59.4 60.3
20/05/2019 21:45:25 49.43 49.04 49.04 48.1 49 49.7 57.08 56.94 60.79 59.4 59.4 60.3
20/05/2019 21:45:26 51.69 50.91 50.91 48.1 49 49.7 57.6 57.44 60.79 59.4 59.4 60.3
20/05/2019 21:45:27 51.13 51.19 51.19 48.2 49 49.7 57.62 57.59 60.79 59.4 59.4 60.3
20/05/2019 21:45:28 49.43 50.97 51.19 48.2 49 49.7 56.7 57.54 60.79 59.3 59.4 60.3
20/05/2019 21:45:29 48.82 50.11 51.19 48.2 49 49.7 56.66 57.14 60.79 59.3 59.4 60.3
20/05/2019 21:45:30 48.59 49.39 51.19 48.2 49 49.7 56.52 56.92 60.79 59.3 59.4 60.3
20/05/2019 21:45:31 48.05 48.92 51.19 48.2 49 49.7 56.93 57.05 60.79 59.3 59.4 60.3
20/05/2019 21:45:32 48.15 48.47 51.19 48.2 49 49.7 56.78 57.02 60.79 59.3 59.4 60.3
20/05/2019 21:45:33 47.84 48.24 51.19 48.2 49 49.7 55.48 56.68 60.79 59.3 59.4 60.3
20/05/2019 21:45:34 48.52 48.46 51.19 48.2 49 49.7 55.89 56.13 60.79 59.3 59.4 60.3
20/05/2019 21:45:35 48.47 48.53 51.19 48.2 49 49.7 57.96 57.46 60.79 59.3 59.4 60.3
20/05/2019 21:45:36 48.01 48.58 51.19 48.2 49 49.7 56.87 57.48 60.79 59.3 59.4 60.3
20/05/2019 21:45:37 47.13 48.24 51.19 48.2 49 49.7 56.47 57.14 60.79 59.3 59.4 60.3
20/05/2019 21:45:38 46.62 47.68 51.19 48.2 49 49.7 55.34 56.74 60.79 59.3 59.4 60.3
20/05/2019 21:45:39 46.97 47.2 51.19 48.2 49 49.7 56.26 56.37 60.79 59.3 59.4 60.3
20/05/2019 21:45:40 46.45 46.98 51.19 48.2 49 49.7 56.13 56.19 60.79 59.3 59.4 60.3
20/05/2019 21:45:41 46.94 46.92 51.19 48.2 49 49.7 56.47 56.58 60.79 59.3 59.4 60.3
20/05/2019 21:45:42 46.73 46.97 51.19 48.2 49 49.7 56.61 56.81 60.79 59.3 59.4 60.3
20/05/2019 21:45:43 46.6 46.82 51.19 48.2 49 49.7 56.95 56.88 60.79 59.3 59.4 60.3
20/05/2019 21:45:44 45.94 46.7 51.19 48.2 49 49.7 56.85 56.98 60.47 59.3 59.4 60.3
20/05/2019 21:45:45 46.52 46.56 51.19 48.2 49 49.7 56.35 56.9 59.78 59.3 59.3 60.3
20/05/2019 21:45:46 47.55 47.24 51.19 48.2 49 49.7 57.72 57.59 59.78 59.3 59.4 60.3
20/05/2019 21:45:47 47.34 47.42 51.19 48.2 49 49.7 57.9 57.78 59.78 59.3 59.4 60.3
20/05/2019 21:45:48 47.45 47.56 51.19 48.2 49 49.7 58.35 58.2 59.78 59.3 59.4 60.3
20/05/2019 21:45:49 47.95 47.85 51.19 48.2 49 49.7 57.82 58.16 59.4 59.3 59.4 60.3
20/05/2019 21:45:50 48.16 48.09 51.19 48.2 49 49.7 58.19 58.41 58.42 59.3 59.4 60.3
20/05/2019 21:45:51 50.47 49.82 51.19 48.2 49 49.7 62.44 61.57 61.57 59.3 59.4 60.3
20/05/2019 21:45:52 50.88 50.58 51.19 48.2 49 49.7 59.75 61.54 61.57 59.3 59.4 60.3
20/05/2019 21:45:53 50.08 50.55 51.19 48.2 49 49.7 58.75 60.51 61.57 59.3 59.4 60.3
20/05/2019 21:45:54 48.37 50.19 51.19 48.2 49 49.7 56.95 59.52 61.57 59.3 59.4 60.3
20/05/2019 21:45:55 47.53 49.14 51.19 48.2 49 49.7 57.78 58.1 61.57 59.3 59.4 60.3
20/05/2019 21:45:56 47.33 48.18 51.19 48.2 49 49.7 57.27 57.94 61.57 59.3 59.4 60.3
20/05/2019 21:45:57 47.1 47.7 50.97 48.2 49 49.7 56.63 57.59 61.57 59.3 59.4 60.3
20/05/2019 21:45:58 47.59 47.54 50.58 48.2 49 49.7 57.87 57.73 61.57 59.2 59.4 60.3
20/05/2019 21:45:59 47.45 47.68 50.58 48.1 49 49.7 59.97 59.35 61.57 59.2 59.4 60.3
20/05/2019 21:46:00 47.21 47.56 50.58 48.1 49 49.7 59.41 59.54 61.57 59.2 59.4 60.3
20/05/2019 21:46:01 48.3 48.03 50.58 48.1 49 49.7 59.5 59.89 61.57 59.2 59.4 60.3
20/05/2019 21:46:02 47.3 47.84 50.58 48 49 49.7 57.38 59.53 61.57 59.1 59.4 60.3
20/05/2019 21:46:03 47.62 47.7 50.58 47.9 49 49.7 56.82 58.27 61.57 58.9 59.4 60.3
20/05/2019 21:46:04 50.1 49.56 50.58 47.9 49 49.7 58.6 58.3 61.57 58.8 59.4 60.3
20/05/2019 21:46:05 50.94 50.45 50.58 47.9 49 49.7 59.78 59.5 61.57 58.7 59.4 60.3
20/05/2019 21:46:06 50.7 50.67 50.67 47.9 49 49.7 58.7 59.09 61.57 58.6 59.4 60.3
20/05/2019 21:46:07 51.25 51.11 51.11 47.9 49 49.7 59.69 59.44 61.57 58.6 59.4 60.3
20/05/2019 21:46:08 51.66 51.5 51.5 47.9 49 49.7 59.74 59.65 61.57 58.5 59.4 60.3
20/05/2019 21:46:09 52.07 51.89 51.89 47.9 49 49.7 60.71 60.51 61.57 58.5 59.4 60.3
20/05/2019 21:46:10 52.76 52.48 52.48 47.9 49 49.7 62.56 61.88 61.88 58.3 59.4 60.3
20/05/2019 21:46:11 53.89 53.46 53.46 47.9 49 49.7 63.39 63.02 63.02 58.3 59.4 60.3
20/05/2019 21:46:12 52.34 53.38 53.46 47.9 49 49.7 59.39 62.98 63.02 58.3 59.4 60.3
20/05/2019 21:46:13 50.8 52.68 53.46 47.9 49.1 49.7 58.32 60.99 63.02 58.2 59.4 60.3
20/05/2019 21:46:14 50.06 51.58 53.46 47.9 49.1 49.7 59.32 59.69 63.02 58.2 59.4 60.3
20/05/2019 21:46:15 50.12 50.67 53.46 47.9 49.1 49.7 63.08 62.26 63.02 58.3 59.4 60.3
20/05/2019 21:46:16 50.31 50.38 53.46 47.9 49.1 49.7 59.98 61.84 63.02 58.3 59.4 60.3
20/05/2019 21:46:17 49.74 50.43 53.46 47.9 49.1 49.7 57.77 60.68 63.02 58.3 59.4 60.3
20/05/2019 21:46:18 48.97 49.98 53.46 47.9 49.1 49.7 58.46 59.1 63.02 58.3 59.4 60.3
20/05/2019 21:46:19 48.96 49.35 53.46 47.9 49.1 49.7 58.14 58.81 63.02 58.3 59.4 60.3
20/05/2019 21:46:20 48.39 49.11 53.46 47.9 49.1 49.7 59.25 59.08 63.02 58.3 59.4 60.3
20/05/2019 21:46:21 47.92 48.64 53.46 47.8 49.1 49.7 57.67 58.86 63.02 58.3 59.4 60.3
20/05/2019 21:46:22 47.49 48.22 53.46 47.8 49.1 49.7 57.59 58.22 63.02 58.3 59.4 60.3
20/05/2019 21:46:23 47.28 47.93 53.46 47.8 49.1 49.7 56.38 57.81 63.02 58.3 59.4 60.3
20/05/2019 21:46:24 46.48 47.39 53.46 47.8 49.1 49.7 56.2 56.94 63.02 58.3 59.4 60.3
20/05/2019 21:46:25 46.51 46.86 53.46 47.8 49.1 49.7 55.49 56.51 63.02 58.2 59.4 60.3
20/05/2019 21:46:26 46.47 46.76 53.46 47.8 49.1 49.7 55.8 55.94 63.02 58.2 59.4 60.3
20/05/2019 21:46:27 46.03 46.48 53.46 47.8 49.1 49.7 55.98 56.24 63.02 58.2 59.4 60.3
20/05/2019 21:46:28 46.99 46.75 53.46 47.8 49.1 49.7 56.57 56.48 63.02 58.2 59.4 60.3
20/05/2019 21:46:29 46.12 46.87 53.46 47.8 49.1 49.7 56.16 56.48 63.02 58.1 59.4 60.3
20/05/2019 21:46:30 46.48 46.58 53.46 47.8 49.1 49.7 55.66 56.28 63.02 58.1 59.4 60.3
20/05/2019 21:46:31 46.25 46.58 53.46 47.8 49.1 49.7 56.17 56.33 63.02 58.1 59.4 60.3
20/05/2019 21:46:32 46.93 46.81 53.46 47.8 49.1 49.7 56.6 56.53 63.02 58.1 59.4 60.3
20/05/2019 21:46:33 47.16 47.2 53.46 47.8 49.1 49.7 56.28 56.62 63.02 58.1 59.4 60.3
20/05/2019 21:46:34 47.86 47.69 53.46 47.8 49.1 49.7 57.09 56.97 63.02 58.1 59.4 60.3
20/05/2019 21:46:35 47.41 47.73 53.46 47.8 49.1 49.7 57.17 57.46 63.02 58.1 59.4 60.3
20/05/2019 21:46:36 46.98 47.59 53.46 47.8 49.1 49.7 56.38 57.1 63.02 58.1 59.4 60.3
20/05/2019 21:46:37 46.7 47.18 53.46 47.8 49.1 49.7 56.12 56.71 63.02 58.1 59.4 60.3
20/05/2019 21:46:38 45.75 46.8 53.46 47.8 49.1 49.7 56.16 56.53 63.02 58.1 59.4 60.3
20/05/2019 21:46:39 46.1 46.47 53.46 47.8 49.1 49.7 55.82 56.15 63.02 58.1 59.4 60.3
20/05/2019 21:46:40 45.97 46.36 53.46 47.8 49.1 49.7 55.22 56.03 63.02 58.1 59.4 60.3
20/05/2019 21:46:41 46.32 46.33 53.38 47.8 49.1 49.7 55.54 55.75 62.98 58.1 59.4 60.3
20/05/2019 21:46:42 46.23 46.54 52.68 47.8 49.1 49.7 55.81 55.75 62.26 58.1 59.4 60.3
20/05/2019 21:46:43 46.34 46.42 51.58 47.8 49.1 49.7 56.54 56.37 62.26 58.1 59.4 60.3
20/05/2019 21:46:44 46.34 46.45 50.67 47.8 49.1 49.7 56.01 56.39 62.26 58.1 59.4 60.3
20/05/2019 21:46:45 46.29 46.45 50.43 47.8 49.1 49.7 56.17 56.24 61.84 58.1 59.4 60.3
20/05/2019 21:46:46 46.83 46.76 50.43 47.8 49.1 49.7 57.52 57.17 60.68 58.1 59.4 60.3
20/05/2019 21:46:47 46.05 46.76 49.98 47.8 49.1 49.7 57.03 57.38 59.1 58.1 59.4 60.3
20/05/2019 21:46:48 46.4 46.49 49.35 47.8 49.1 49.7 56.94 57.04 59.08 58.1 59.4 60.3
20/05/2019 21:46:49 46.03 46.36 49.11 47.8 49.1 49.7 58.17 57.94 59.08 58.1 59.4 60.3
20/05/2019 21:46:50 46.6 46.71 48.64 47.8 49.1 49.7 57.59 58.06 58.86 58.1 59.4 60.3
20/05/2019 21:46:51 47.12 46.89 48.22 47.8 49.1 49.7 57.71 57.92 58.22 58.1 59.4 60.3
20/05/2019 21:46:52 47.47 47.31 47.93 47.8 49.1 49.7 57.22 57.67 58.06 58.1 59.4 60.3
20/05/2019 21:46:53 48.27 48 48 47.9 49.1 49.7 59.51 59.28 59.28 58.1 59.4 60.3
20/05/2019 21:46:54 48.6 48.51 48.51 47.9 49.1 49.7 62.98 61.88 61.88 58.2 59.4 60.3
20/05/2019 21:46:55 47.43 48.34 48.51 47.9 49.1 49.7 60.2 61.65 61.88 58.2 59.4 60.3
20/05/2019 21:46:56 47.68 47.81 48.51 47.9 49.1 49.7 61.37 61.38 61.88 58.2 59.4 60.3
20/05/2019 21:46:57 47.88 47.97 48.51 47.9 49.1 49.7 60.87 61.76 61.88 58.2 59.4 60.3
20/05/2019 21:46:58 47.49 47.85 48.51 47.9 49 49.7 58.64 60.83 61.88 58.2 59.4 60.3
20/05/2019 21:46:59 49.09 48.64 48.64 47.9 49 49.7 58.85 59.64 61.88 58.2 59.4 60.3
20/05/2019 21:47:00 49.09 49.02 49.02 47.9 49 49.7 59.96 59.87 61.88 58.2 59.3 60.3
20/05/2019 21:47:01 49.42 49.32 49.32 47.9 49 49.7 60.39 60.23 61.88 58.2 59.3 60.3
20/05/2019 21:47:02 48.86 49.21 49.32 47.9 48.9 49.7 60.22 60.39 61.88 58.2 59.2 60.3
20/05/2019 21:47:03 48.65 49.04 49.32 47.9 48.9 49.7 59.71 60.28 61.88 58.2 59.2 60.3
20/05/2019 21:47:04 48.48 48.82 49.32 47.9 48.9 49.7 59.98 60.12 61.88 58.2 59.1 60.3
20/05/2019 21:47:05 48.66 48.81 49.32 47.9 48.8 49.7 60.3 60.5 61.88 58.2 59.1 60.3
20/05/2019 21:47:06 48.5 48.62 49.32 47.9 48.8 49.7 58.64 60.23 61.88 58.2 59 60.3
20/05/2019 21:47:07 48.6 48.66 49.32 47.9 48.8 49.7 61.95 61.11 61.88 58.3 59 60.3
20/05/2019 21:47:08 49.38 49.15 49.32 47.9 48.8 49.7 61.31 61.45 61.88 58.3 59 60.3
20/05/2019 21:47:09 50.36 50.02 50.02 47.9 48.8 49.7 60.55 61.34 61.88 58.3 59 60.3
20/05/2019 21:47:10 52.74 51.92 51.92 48 48.8 49.7 62.04 61.82 61.88 58.3 59 60.3
20/05/2019 21:47:11 51.22 51.95 51.95 48 48.8 49.7 60.37 61.85 61.88 58.3 59 60.3
20/05/2019 21:47:12 50.02 51.42 51.95 48 48.8 49.7 59.25 60.88 61.88 58.3 59 60.3
20/05/2019 21:47:13 49.55 50.63 51.95 48 48.8 49.7 59.18 60.09 61.88 58.3 59 60.3
20/05/2019 21:47:14 48.4 49.98 51.95 48 48.8 49.7 57.45 59.52 61.88 58.2 59 60.3
20/05/2019 21:47:15 48.12 49.05 51.95 48 48.8 49.7 57.59 58.25 61.88 58.2 59 60.3
20/05/2019 21:47:16 47.66 48.51 51.95 48 48.8 49.7 58.03 58.15 61.88 58.2 59 60.3
20/05/2019 21:47:17 46.92 47.94 51.95 48 48.8 49.7 56.72 58.15 61.88 58.2 59 60.3
20/05/2019 21:47:18 46.69 47.35 51.95 48 48.8 49.7 55.55 57.39 61.88 58.2 59 60.2
20/05/2019 21:47:19 47.18 47.15 51.95 48 48.8 49.7 55.64 56.29 61.88 58.2 59 60.2
20/05/2019 21:47:20 46.05 47.13 51.95 48 48.8 49.7 55.92 56.08 61.88 58.2 59 60.2
20/05/2019 21:47:21 45.86 46.47 51.95 48 48.8 49.7 55.86 56.02 61.88 58.2 59 60.2
20/05/2019 21:47:22 46.04 46.33 51.95 48 48.8 49.7 55.31 56 61.88 58.2 59 60.2
20/05/2019 21:47:23 46.33 46.38 51.95 48 48.8 49.7 56.49 56.35 61.88 58.2 59 60.2
20/05/2019 21:47:24 46.59 46.47 51.95 48 48.8 49.7 56.64 56.63 61.85 58.2 59 60.2
20/05/2019 21:47:25 46.37 46.55 51.95 48 48.8 49.7 57.19 57.08 61.85 58.2 59 60.2
20/05/2019 21:47:26 46.1 46.66 51.95 48 48.8 49.7 57.64 57.61 61.85 58.2 59 60.2
20/05/2019 21:47:27 45.94 46.37 51.95 48 48.8 49.7 56.18 57.35 61.85 58.2 59 60.2
20/05/2019 21:47:28 46.07 46.1 51.95 48 48.8 49.7 56.94 56.92 61.85 58.2 59 60.2
20/05/2019 21:47:29 46.59 46.46 51.95 48 48.8 49.7 56.74 57.18 61.85 58.2 59 60.2
20/05/2019 21:47:30 47.06 46.85 51.95 48 48.8 49.7 56.84 56.95 61.85 58.2 59 60.2
20/05/2019 21:47:31 46.78 46.92 51.95 48 48.8 49.7 58 57.59 61.85 58.2 59 60.2
20/05/2019 21:47:32 46.38 46.89 51.95 48 48.8 49.7 59.17 58.74 61.85 58.2 59 60.2
20/05/2019 21:47:33 46.48 46.78 51.95 48 48.8 49.7 57.67 58.78 61.85 58.2 59 60.2
20/05/2019 21:47:34 47.51 47.27 51.95 48 48.8 49.7 59.8 59.32 61.85 58.2 59 60.2
20/05/2019 21:47:35 48.68 48.29 51.95 48 48.8 49.7 63.31 62.53 62.53 58.2 59 60.2
20/05/2019 21:47:36 47.12 48.17 51.95 48 48.8 49.7 61.44 62.99 62.99 58.2 59 60.2
20/05/2019 21:47:37 47.47 47.74 51.95 48 48.8 49.7 61.07 61.97 62.99 58.2 59 60.2
20/05/2019 21:47:38 46.94 47.44 51.95 48 48.8 49.7 60.36 61.24 62.99 58.3 59 60.2
20/05/2019 21:47:39 46.5 47.18 51.95 48 48.8 49.7 57.88 60.56 62.99 58.3 59 60.2
20/05/2019 21:47:40 46.41 46.8 51.95 48 48.8 49.7 57.91 59.01 62.99 58.3 59 60.2
20/05/2019 21:47:41 46.36 46.63 51.42 47.9 48.8 49.6 56.06 58.39 62.99 58.3 59 60.2
20/05/2019 21:47:42 45.55 46.57 50.63 47.9 48.8 49.6 56.55 57.21 62.99 58.3 59 60.2
20/05/2019 21:47:43 45.91 45.99 49.98 47.9 48.8 49.6 57.27 57.17 62.99 58.3 59 60.2
20/05/2019 21:47:44 45.82 46.21 49.05 47.9 48.8 49.6 55.66 57.15 62.99 58.2 59 60.2
20/05/2019 21:47:45 45.89 46.05 48.51 47.9 48.8 49.6 55.89 56.47 62.99 58.2 59 60.2
20/05/2019 21:47:46 45.7 45.97 48.29 47.9 48.8 49.6 56.38 56.43 62.99 58.2 59 60.2
20/05/2019 21:47:47 46.31 46.12 48.29 47.9 48.8 49.6 58.4 57.91 62.99 58.2 59 60.2
20/05/2019 21:47:48 45.9 46.2 48.29 47.9 48.8 49.6 59.32 59.11 62.99 58.2 59 60.2
20/05/2019 21:47:49 46.66 46.48 48.29 47.9 48.8 49.6 64.37 63.17 63.17 58.3 59 60.2
20/05/2019 21:47:50 46.78 46.69 48.29 47.9 48.7 49.6 61.29 63.27 63.27 58.3 59 60.3
20/05/2019 21:47:51 46.56 46.85 48.29 47.9 48.7 49.6 57.68 61.96 63.27 58.3 59 60.3
20/05/2019 21:47:52 45.82 46.6 48.29 47.9 48.7 49.6 56.28 59.82 63.27 58.3 59 60.3
20/05/2019 21:47:53 46.32 46.35 48.29 47.9 48.7 49.6 56.12 57.96 63.27 58.3 59 60.3
20/05/2019 21:47:54 45.79 46.34 48.29 47.9 48.7 49.6 56.06 56.93 63.27 58.3 59 60.2
20/05/2019 21:47:55 46.09 46.24 48.29 47.9 48.7 49.6 56.48 56.69 63.27 58.3 59 60.2
20/05/2019 21:47:56 46.14 46.39 48.29 47.9 48.7 49.6 56.17 56.54 63.27 58.3 59 60.2
20/05/2019 21:47:57 46.68 46.57 48.29 47.9 48.7 49.6 60.69 60.34 63.27 58.3 59 60.3
20/05/2019 21:47:58 48.05 47.71 48.29 47.9 48.7 49.6 66.44 65.1 65.1 58.4 59 60.3
20/05/2019 21:47:59 46.3 47.54 48.29 47.9 48.7 49.6 64.23 64.95 65.1 58.4 59.1 60.3
20/05/2019 21:48:00 47.63 47.52 48.29 47.9 48.7 49.6 66.44 66.11 66.11 58.5 59.1 60.3
20/05/2019 21:48:01 46.49 47.36 48.29 47.9 48.7 49.6 59.41 65.71 66.11 58.5 59.1 60.3
20/05/2019 21:48:02 45.85 46.85 48.29 47.9 48.7 49.6 59.82 62.65 66.11 58.5 59.1 60.3
20/05/2019 21:48:03 45.72 46.26 48.29 47.9 48.7 49.6 56.83 61.22 66.11 58.5 59.1 60.3
20/05/2019 21:48:04 45.72 46.11 48.29 47.9 48.7 49.6 56.95 58.99 66.11 58.5 59.1 60.3
20/05/2019 21:48:05 46.04 46.13 48.17 47.9 48.7 49.6 57.21 57.81 66.11 58.5 59.1 60.3
20/05/2019 21:48:06 46.21 46.25 47.74 47.9 48.7 49.6 60.77 60.1 66.11 58.5 59.1 60.3
20/05/2019 21:48:07 46.62 46.48 47.71 47.9 48.7 49.6 57.82 60.09 66.11 58.5 59.1 60.3
20/05/2019 21:48:08 46.45 46.62 47.71 47.9 48.7 49.6 57.22 58.79 66.11 58.5 59.1 60.3
20/05/2019 21:48:09 46.58 46.64 47.71 47.9 48.7 49.6 56.72 57.86 66.11 58.4 59.1 60.3
20/05/2019 21:48:10 45.78 46.48 47.71 47.9 48.7 49.6 56.58 57.07 66.11 58.4 59.1 60.3
20/05/2019 21:48:11 46.39 46.39 47.71 47.9 48.7 49.6 56.07 56.86 66.11 58.4 59.1 60.3
20/05/2019 21:48:12 45.85 46.37 47.71 47.9 48.7 49.6 56.62 56.76 66.11 58.4 59.1 60.3
20/05/2019 21:48:13 45.57 46.09 47.71 47.9 48.7 49.6 57.05 57.01 66.11 58.4 59.1 60.3
20/05/2019 21:48:14 46.65 46.36 47.71 47.9 48.7 49.6 56.65 57.01 66.11 58.4 59.1 60.3
20/05/2019 21:48:15 46.18 46.37 47.71 47.9 48.7 49.6 55.99 56.74 66.11 58.4 59.1 60.3
20/05/2019 21:48:16 47 46.81 47.71 47.9 48.7 49.6 56.11 56.37 66.11 58.4 59.1 60.2
20/05/2019 21:48:17 47.44 47.24 47.71 47.9 48.7 49.6 56.83 56.66 66.11 58.4 59.1 60.2
20/05/2019 21:48:18 49.27 48.75 48.75 47.9 48.7 49.6 57 56.98 66.11 58.4 59.1 60.2
20/05/2019 21:48:19 50.03 49.59 49.59 47.9 48.7 49.6 59.38 58.8 66.11 58.4 59.1 60.2
20/05/2019 21:48:20 48.06 49.51 49.59 47.9 48.7 49.6 57.87 58.91 66.11 58.4 59.1 60.2
20/05/2019 21:48:21 47.9 48.7 49.59 47.9 48.7 49.6 56.67 58.19 66.11 58.4 59.1 60.2
20/05/2019 21:48:22 47.18 48.12 49.59 47.9 48.7 49.6 55.81 57.41 66.11 58.4 59.1 60.2
20/05/2019 21:48:23 46.49 47.61 49.59 47.9 48.7 49.6 57 56.88 66.11 58.4 59.1 60.2
20/05/2019 21:48:24 46.81 46.9 49.59 47.9 48.7 49.6 56.36 56.75 66.11 58.4 59.1 60.2
20/05/2019 21:48:25 47.5 47.33 49.59 47.9 48.7 49.6 56.64 56.92 66.11 58.4 59.1 60.2
20/05/2019 21:48:26 46.34 47.32 49.59 47.9 48.7 49.6 56.75 56.86 66.11 58.4 59.1 60.2
20/05/2019 21:48:27 47.1 47.02 49.59 47.9 48.7 49.6 56.71 56.93 66.11 58.4 59.1 60.2
20/05/2019 21:48:28 46.57 47.03 49.59 47.9 48.7 49.6 56.7 56.89 66.11 58.4 59.1 60.2
20/05/2019 21:48:29 46.17 46.71 49.59 47.9 48.7 49.6 56.41 56.62 66.11 58.4 59.1 60.2
20/05/2019 21:48:30 46.53 46.6 49.59 47.9 48.7 49.6 57.34 57.11 65.71 58.4 59.1 60.2
20/05/2019 21:48:31 46.44 46.6 49.59 47.9 48.7 49.6 59.35 58.81 62.65 58.4 59.1 60.2
20/05/2019 21:48:32 47.67 47.44 49.59 47.9 48.7 49.6 62.44 61.57 61.57 58.4 59.1 60.2
20/05/2019 21:48:33 48.57 48.18 49.59 47.9 48.7 49.6 61.55 62.19 62.19 58.5 59.1 60.2
20/05/2019 21:48:34 48.13 48.42 49.59 47.9 48.7 49.6 59.94 61.41 62.19 58.5 59.1 60.2
20/05/2019 21:48:35 46.09 48.06 49.59 47.9 48.7 49.6 56.84 60.58 62.19 58.5 59.1 60.2
20/05/2019 21:48:36 46.78 47.12 49.59 47.9 48.7 49.6 57.47 58.68 62.19 58.4 59.1 60.2
20/05/2019 21:48:37 46.42 46.9 49.59 47.9 48.7 49.6 58.39 58.52 62.19 58.4 59.1 60.2
20/05/2019 21:48:38 47.18 47.13 49.59 47.9 48.7 49.6 60.36 59.83 62.19 58.4 59.1 60.2
20/05/2019 21:48:39 46.87 47.28 49.59 47.9 48.7 49.6 58.69 59.66 62.19 58.4 59.1 60.2
20/05/2019 21:48:40 47.15 47.16 49.59 47.9 48.7 49.6 57.75 59.14 62.19 58.4 59.1 60.2
20/05/2019 21:48:41 46.69 47.16 49.59 47.9 48.7 49.6 56.96 58.28 62.19 58.4 59.1 60.2
20/05/2019 21:48:42 45.12 46.8 49.59 47.9 48.7 49.6 56.2 57.57 62.19 58.4 59.1 60.2
20/05/2019 21:48:43 45.62 45.89 49.59 47.9 48.7 49.6 55.97 56.86 62.19 58.4 59.1 60.2
20/05/2019 21:48:44 45.48 45.76 49.59 47.9 48.6 49.6 56.32 56.41 62.19 58.4 59.1 60.2
20/05/2019 21:48:45 45.58 45.72 49.59 47.9 48.6 49.6 55.61 56.23 62.19 58.4 59.1 60.2
20/05/2019 21:48:46 45.55 45.76 49.59 47.9 48.6 49.6 56.06 56.13 62.19 58.3 59.1 60.2
20/05/2019 21:48:47 46.01 46.02 49.59 47.9 48.6 49.6 55.34 56.05 62.19 58.3 59.1 60.2
20/05/2019 21:48:48 45.56 45.99 49.59 47.9 48.6 49.6 54.88 55.65 62.19 58.3 59.1 60.2
20/05/2019 21:48:49 45.33 45.9 49.51 47.9 48.6 49.6 55.75 55.84 62.19 58.3 59.1 60.2
20/05/2019 21:48:50 45.61 45.64 48.7 47.8 48.6 49.6 55.49 55.71 62.19 58.3 59.1 60.2
20/05/2019 21:48:51 45.66 45.83 48.42 47.8 48.6 49.6 54.85 55.45 62.19 58.3 59.1 60.2
20/05/2019 21:48:52 45.9 45.9 48.42 47.8 48.6 49.6 54.93 55.18 62.19 58.3 59.1 60.2
20/05/2019 21:48:53 45.37 45.8 48.42 47.8 48.6 49.6 55.19 55.3 62.19 58.3 59.1 60.2
20/05/2019 21:48:54 44.54 45.45 48.42 47.8 48.6 49.6 54.82 55.05 62.19 58.3 59.1 60.2
20/05/2019 21:48:55 47.74 47.13 48.42 47.8 48.6 49.6 55.84 55.67 62.19 58.2 59.1 60.2
20/05/2019 21:48:56 45.8 46.77 48.42 47.8 48.6 49.6 55.21 55.71 62.19 58.2 59.1 60.2
20/05/2019 21:48:57 46.35 46.52 48.42 47.7 48.6 49.6 55.85 55.71 62.19 58.2 59.1 60.2
20/05/2019 21:48:58 46.33 46.68 48.42 47.7 48.6 49.6 55.54 55.71 62.19 58.2 59.1 60.2
20/05/2019 21:48:59 45.77 46.42 48.42 47.7 48.6 49.6 55.82 56.03 62.19 58.2 59.1 60.2
20/05/2019 21:49:00 45.37 46.07 48.42 47.7 48.6 49.6 56.24 56.24 62.19 58.2 59.1 60.2
20/05/2019 21:49:01 46.12 46.03 48.42 47.7 48.6 49.6 55.54 56.13 62.19 58.2 59.1 60.2
20/05/2019 21:49:02 46.08 46.17 48.42 47.7 48.6 49.6 56.02 56.05 62.19 58.2 59.1 60.2
20/05/2019 21:49:03 44.92 46.08 48.42 47.7 48.6 49.6 55.23 56.05 61.41 58.2 59.1 60.2
20/05/2019 21:49:04 45.69 45.59 48.06 47.7 48.6 49.6 55.94 55.92 60.58 58.2 59.1 60.2
20/05/2019 21:49:05 45.68 45.8 47.28 47.7 48.6 49.6 55.47 55.9 59.83 58.2 59.1 60.2
20/05/2019 21:49:06 46.02 46 47.28 47.7 48.6 49.6 55.47 55.76 59.83 58.2 59.1 60.2
20/05/2019 21:49:07 45.95 46.15 47.28 47.6 48.6 49.6 55.19 55.59 59.83 58.2 59.1 60.2
20/05/2019 21:49:08 46.05 46.23 47.28 47.6 48.6 49.6 55.19 55.51 59.66 58.2 59.1 60.2
20/05/2019 21:49:09 45.28 45.98 47.16 47.6 48.6 49.6 55.8 55.72 59.14 58.2 59.1 60.2
20/05/2019 21:49:10 45.68 45.78 47.16 47.6 48.6 49.6 55.78 55.79 58.28 58.1 59.1 60.2
20/05/2019 21:49:11 45.99 46.04 47.13 47.6 48.6 49.6 55.76 56.18 57.57 58.1 59.1 60.2
20/05/2019 21:49:12 45.67 45.97 47.13 47.6 48.6 49.6 55.82 55.83 56.86 58.1 59.1 60.2
20/05/2019 21:49:13 45.55 45.93 47.13 47.6 48.6 49.6 56.17 56.18 56.41 58.1 59.1 60.2
20/05/2019 21:49:14 45.58 45.73 47.13 47.6 48.6 49.6 55.97 56.23 56.24 58.1 59.1 60.2
20/05/2019 21:49:15 45.79 45.85 47.13 47.6 48.6 49.6 55.74 56.14 56.24 58.1 59.1 60.2
20/05/2019 21:49:16 45.19 45.93 47.13 47.6 48.6 49.6 55.42 55.96 56.24 58.1 59.1 60.2
20/05/2019 21:49:17 45.97 45.82 47.13 47.6 48.6 49.6 56.04 55.86 56.24 58.1 59.1 60.2
20/05/2019 21:49:18 45.92 46.03 47.13 47.6 48.6 49.6 55.56 56.17 56.24 58.1 59.1 60.2
20/05/2019 21:49:19 46.19 46.08 47.13 47.6 48.6 49.6 55.8 55.85 56.24 58.1 59.1 60.2
20/05/2019 21:49:20 46.11 46.14 47.13 47.6 48.6 49.6 55.24 55.76 56.24 58.1 59.1 60.2
20/05/2019 21:49:21 45.91 46.08 47.13 47.6 48.6 49.6 56.08 55.95 56.24 58.1 59.1 60.2
20/05/2019 21:49:22 46.2 46.23 47.13 47.5 48.6 49.6 55.14 55.89 56.24 58.1 59.1 60.2
20/05/2019 21:49:23 45.03 46.16 47.13 47.5 48.6 49.6 55.08 55.58 56.24 58.1 59.1 60.2
20/05/2019 21:49:24 45.9 45.81 47.13 47.5 48.6 49.6 54.68 55.25 56.24 58.1 59.1 60.2
20/05/2019 21:49:25 44.93 45.81 46.77 47.5 48.6 49.6 55.57 55.39 56.24 58.1 59.1 60.2
20/05/2019 21:49:26 45.74 45.61 46.68 47.5 48.6 49.6 55.97 55.81 56.24 58.1 59.1 60.2
20/05/2019 21:49:27 45.28 45.71 46.68 47.5 48.6 49.6 54.53 55.87 56.24 58.1 59.1 60.2
20/05/2019 21:49:28 45.49 45.69 46.42 47.5 48.6 49.6 55.12 55.26 56.24 58.1 59.1 60.2
20/05/2019 21:49:29 45.37 45.63 46.23 47.5 48.6 49.6 55.64 55.54 56.24 58.1 59.1 60.2
20/05/2019 21:49:30 45.44 45.79 46.23 47.4 48.6 49.6 55.79 55.85 56.23 58.1 59.1 60.2
20/05/2019 21:49:31 46.07 45.9 46.23 47.4 48.6 49.6 56.08 56.02 56.23 58.1 59.1 60.2
20/05/2019 21:49:32 45.73 45.99 46.23 47.4 48.6 49.6 55.63 56.02 56.23 58.1 59.1 60.2
20/05/2019 21:49:33 45.99 45.99 46.23 47.4 48.6 49.6 55.87 56.03 56.23 58.1 59.1 60.2
20/05/2019 21:49:34 45.65 45.98 46.23 47.4 48.6 49.6 55.2 55.86 56.23 58.1 59.1 60.2
20/05/2019 21:49:35 45.97 45.98 46.23 47.4 48.6 49.6 55.87 55.88 56.23 58.1 59.1 60.2
20/05/2019 21:49:36 46.16 46.19 46.23 47.4 48.6 49.6 56.3 56.39 56.39 58.1 59.1 60.2
20/05/2019 21:49:37 46.02 46.24 46.24 47.4 48.6 49.6 60.2 59.4 59.4 58.1 59.1 60.2
20/05/2019 21:49:38 45.01 46.17 46.24 47.4 48.6 49.6 56.34 59.07 59.4 58.1 59.1 60.2
20/05/2019 21:49:39 44.84 45.58 46.24 47.4 48.6 49.6 55.95 57.6 59.4 58.1 59.1 60.2
20/05/2019 21:49:40 45.57 45.5 46.24 47.4 48.6 49.6 55.69 56.73 59.4 58.1 59.1 60.2
20/05/2019 21:49:41 45.9 45.78 46.24 47.4 48.6 49.6 55.91 56.19 59.4 58.1 59.1 60.2
20/05/2019 21:49:42 46.08 46.06 46.24 47.4 48.5 49.6 56.6 56.51 59.4 58.1 59.1 60.2
20/05/2019 21:49:43 45.83 46.27 46.27 47.4 48.5 49.5 56.53 56.69 59.4 58.1 59.1 60.2
20/05/2019 21:49:44 45.58 45.86 46.27 47.4 48.5 49.5 56.77 56.88 59.4 58.1 59.1 60.2
20/05/2019 21:49:45 45.83 45.91 46.27 47.4 48.5 49.5 55.84 56.57 59.4 58.1 59.1 60.2
20/05/2019 21:49:46 45.71 45.88 46.27 47.4 48.5 49.5 56.65 56.62 59.4 58.1 59.1 60.2
20/05/2019 21:49:47 45.73 46 46.27 47.4 48.5 49.5 56.77 56.82 59.4 58.1 59.1 60.2
20/05/2019 21:49:48 45.87 46.04 46.27 47.4 48.5 49.5 56.87 57.09 59.4 58.1 59.1 60.2
20/05/2019 21:49:49 45.85 46.13 46.27 47.4 48.5 49.5 56.68 56.87 59.4 58.1 59.1 60.2
20/05/2019 21:49:50 45.57 45.77 46.27 47.4 48.5 49.5 55.93 56.81 59.4 58.1 59.1 60.2
20/05/2019 21:49:51 46.31 46.19 46.27 47.4 48.5 49.5 58.94 58.59 59.4 58.1 59.1 60.2
20/05/2019 21:49:52 46.86 46.67 46.67 47.4 48.5 49.5 58.9 58.9 59.4 58.1 59.1 60.2
20/05/2019 21:49:53 46.71 46.91 46.91 47.4 48.5 49.5 60.99 60.57 60.57 58.1 59.1 60.2
20/05/2019 21:49:54 46.77 46.86 46.91 47.4 48.5 49.5 59.13 60.17 60.57 58.1 59.1 60.2
20/05/2019 21:49:55 47.9 47.56 47.56 47.4 48.5 49.5 58.02 59.42 60.57 58.1 59.1 60.2
20/05/2019 21:49:56 48.89 48.51 48.51 47.4 48.5 49.5 58.42 58.73 60.57 58.1 59.1 60.2
20/05/2019 21:49:57 48.5 48.59 48.59 47.4 48.5 49.5 60.39 59.98 60.57 58.2 59.1 60.2
20/05/2019 21:49:58 48.7 48.72 48.72 47.5 48.5 49.5 62.17 61.84 61.84 58.2 59.1 60.2
20/05/2019 21:49:59 47.92 48.6 48.72 47.5 48.5 49.5 59.42 61.65 61.84 58.2 59.1 60.2
20/05/2019 21:50:00 48.92 48.74 48.74 47.5 48.5 49.5 60.7 60.86 61.84 58.2 59.1 60.2
20/05/2019 21:50:01 50.68 50.14 50.14 47.5 48.5 49.5 60.91 61.46 61.84 58.2 59.1 60.2
20/05/2019 21:50:02 52.57 51.95 51.95 47.5 48.5 49.5 67.82 66.57 66.57 58.3 59.1 60.2
20/05/2019 21:50:03 55.8 54.98 54.98 47.6 48.6 49.5 67.25 67.11 67.11 58.4 59.1 60.2
20/05/2019 21:50:04 56.25 55.87 55.87 47.7 48.6 49.6 71.35 70.56 70.56 58.7 59.2 60.2
20/05/2019 21:50:05 53.76 55.64 55.87 47.7 48.6 49.6 65.91 70.06 70.56 58.8 59.2 60.2
20/05/2019 21:50:06 53.08 54.54 55.87 47.8 48.6 49.6 62.05 67.84 70.56 58.8 59.2 60.2
20/05/2019 21:50:07 50.69 53.64 55.87 47.8 48.6 49.6 62.52 65.22 70.56 58.8 59.3 60.2
20/05/2019 21:50:08 49.66 52 55.87 47.8 48.6 49.6 66.82 66.3 70.56 58.9 59.3 60.2
20/05/2019 21:50:09 50 50.63 55.87 47.8 48.6 49.6 59.77 65.72 70.56 58.9 59.3 60.2
20/05/2019 21:50:10 50.2 50.32 55.87 47.8 48.6 49.6 62.76 63.1 70.56 58.9 59.3 60.2
20/05/2019 21:50:11 51.06 50.84 55.87 47.8 48.6 49.6 68.5 67.43 70.56 59 59.3 60.2
20/05/2019 21:50:12 50.72 51.11 55.87 47.8 48.6 49.6 61.33 67.1 70.56 59 59.3 60.2
20/05/2019 21:50:13 49.49 50.59 55.87 47.8 48.6 49.6 64.75 65.09 70.56 59.1 59.3 60.3
20/05/2019 21:50:14 49.52 50.01 55.87 47.9 48.6 49.6 64.45 65.07 70.56 59.1 59.4 60.3
20/05/2019 21:50:15 50.62 50.41 55.87 47.9 48.6 49.6 60.9 64.65 70.56 59.1 59.4 60.3
20/05/2019 21:50:16 50.15 50.63 55.87 47.9 48.7 49.6 58.35 62.65 70.56 59.1 59.4 60.3
20/05/2019 21:50:17 48.59 50.17 55.87 47.9 48.7 49.6 57.34 60.37 70.56 59.1 59.4 60.3
20/05/2019 21:50:18 47.82 49.24 55.87 47.9 48.7 49.6 57.32 58.62 70.56 59.1 59.4 60.3
20/05/2019 21:50:19 47.42 48.37 55.87 47.9 48.7 49.6 57.97 58.05 70.56 59.1 59.4 60.3
20/05/2019 21:50:20 47.44 47.92 55.87 47.9 48.7 49.6 56.99 58.27 70.56 59.1 59.4 60.3
20/05/2019 21:50:21 47.43 47.67 55.87 47.9 48.7 49.6 57.33 57.61 70.56 59.1 59.4 60.3
20/05/2019 21:50:22 46.72 47.56 55.87 47.9 48.7 49.6 57.12 57.58 70.56 59.1 59.4 60.2
20/05/2019 21:50:23 46.2 47.05 55.87 47.9 48.6 49.5 57.26 57.65 70.56 59.1 59.4 60.2
20/05/2019 21:50:24 45.78 46.49 55.87 47.9 48.6 49.5 57.74 57.57 70.56 59.1 59.4 60.2
20/05/2019 21:50:25 46.23 46.27 55.87 47.9 48.6 49.5 59.98 59.49 70.56 59.1 59.4 60.2
20/05/2019 21:50:26 46.39 46.51 55.87 47.9 48.6 49.5 62.55 61.65 70.56 59.1 59.4 60.2
20/05/2019 21:50:27 46.14 46.34 55.87 47.8 48.6 49.5 57.14 61.55 70.56 59.1 59.3 60.2
20/05/2019 21:50:28 47.47 47.22 55.87 47.8 48.6 49.5 59.44 59.74 70.56 59.1 59.3 60.2
20/05/2019 21:50:29 45.62 46.9 55.87 47.8 48.6 49.5 58.48 60 70.56 59.1 59.3 60.2
20/05/2019 21:50:30 48.93 48.32 55.87 47.8 48.6 49.5 56.25 58.76 70.56 59.1 59.3 60.2
20/05/2019 21:50:31 45.74 47.9 55.87 47.8 48.6 49.5 55.45 57.37 70.56 59.1 59.3 60.2
20/05/2019 21:50:32 45.93 46.73 55.87 47.8 48.6 49.5 55.56 56.39 70.56 59.1 59.3 60.2
20/05/2019 21:50:33 45.6 46.23 55.87 47.8 48.6 49.5 56.18 56.13 70.56 59.1 59.3 60.2
20/05/2019 21:50:34 45.13 45.89 55.64 47.8 48.6 49.5 55.83 56.2 70.06 59.1 59.3 60.2
20/05/2019 21:50:35 45.85 45.78 54.54 47.8 48.6 49.5 56.23 56.16 67.84 59.1 59.3 60.2
20/05/2019 21:50:36 45.52 45.84 53.64 47.8 48.6 49.5 55.81 56.21 67.43 59.1 59.3 60.2
20/05/2019 21:50:37 45.59 45.74 52 47.8 48.6 49.5 55.57 55.96 67.43 59.1 59.3 60.2
20/05/2019 21:50:38 45.48 45.68 51.11 47.8 48.6 49.5 55.21 55.77 67.43 59.1 59.3 60.2
20/05/2019 21:50:39 45.8 45.75 51.11 47.8 48.6 49.5 55.26 55.49 67.43 59.1 59.3 60.2
20/05/2019 21:50:40 46.32 46.31 51.11 47.8 48.6 49.5 55.47 55.78 67.43 59.1 59.3 60.2
20/05/2019 21:50:41 48.39 47.86 51.11 47.8 48.6 49.5 56.01 55.92 67.1 59.1 59.3 60.2
20/05/2019 21:50:42 45.3 47.58 50.63 47.8 48.6 49.5 55.24 55.81 65.09 59.1 59.3 60.2
20/05/2019 21:50:43 45.33 46.23 50.63 47.8 48.6 49.5 55.79 55.84 65.07 59.1 59.3 60.2
20/05/2019 21:50:44 45.94 46.15 50.63 47.8 48.6 49.5 55.55 55.77 64.65 59.1 59.3 60.2
20/05/2019 21:50:45 45.39 45.79 50.63 47.8 48.6 49.5 54.96 55.65 62.65 59.1 59.3 60.2
20/05/2019 21:50:46 45.59 45.79 50.17 47.8 48.6 49.5 55.66 55.7 61.65 59.1 59.3 60.2
20/05/2019 21:50:47 45.62 45.79 49.24 47.8 48.6 49.5 55.5 55.76 61.65 59.1 59.3 60.2
20/05/2019 21:50:48 45.6 45.74 48.37 47.7 48.6 49.5 55.61 55.92 61.65 59.1 59.3 60.2
20/05/2019 21:50:49 47.17 46.84 48.32 47.7 48.6 49.5 55.5 55.63 61.65 59.1 59.3 60.2
20/05/2019 21:50:50 45.8 46.72 48.32 47.7 48.6 49.5 54.5 55.59 61.65 59.1 59.3 60.2
20/05/2019 21:50:51 45.78 46.17 48.32 47.7 48.6 49.5 55.62 55.56 61.65 59.1 59.3 60.2
20/05/2019 21:50:52 46.76 46.64 48.32 47.7 48.6 49.5 55.6 55.59 61.65 59.1 59.3 60.2
20/05/2019 21:50:53 45.42 46.51 48.32 47.7 48.6 49.5 55.29 55.61 61.65 59.1 59.3 60.2
20/05/2019 21:50:54 45.58 45.81 48.32 47.7 48.6 49.5 55.53 55.65 61.65 59.1 59.3 60.2
20/05/2019 21:50:55 46.5 46.42 48.32 47.7 48.6 49.5 55.14 55.58 61.65 59 59.3 60.2
20/05/2019 21:50:56 48.94 48.31 48.32 47.7 48.6 49.5 55.85 55.75 61.55 59 59.3 60.2
20/05/2019 21:50:57 45.87 47.92 48.32 47.7 48.6 49.5 55.85 55.97 60 59 59.3 60.2
20/05/2019 21:50:58 47.2 47.22 48.32 47.7 48.6 49.5 55.34 55.83 60 59 59.3 60.2
20/05/2019 21:50:59 46.31 47.21 48.32 47.7 48.6 49.5 56.14 56 58.76 59 59.3 60.2
20/05/2019 21:51:00 45.37 46.7 48.31 47.7 48.6 49.5 55.87 56.03 57.37 59 59.3 60.2
20/05/2019 21:51:01 47.82 47.23 48.31 47.7 48.6 49.5 55.57 55.86 56.39 59 59.3 60.2
20/05/2019 21:51:02 45.43 47.23 48.31 47.7 48.6 49.5 55.15 55.7 56.21 59 59.3 60.2
20/05/2019 21:51:03 45.32 46.08 48.31 47.7 48.6 49.5 55.82 55.89 56.21 59 59.3 60.2
20/05/2019 21:51:04 45.7 45.82 48.31 47.6 48.6 49.5 55.15 55.73 56.21 59 59.3 60.2
20/05/2019 21:51:05 45.5 45.84 48.31 47.6 48.6 49.5 55.96 55.9 56.21 59 59.3 60.2
20/05/2019 21:51:06 46.01 45.93 48.31 47.6 48.6 49.5 56.94 56.71 56.71 59 59.3 60.2
20/05/2019 21:51:07 45.68 45.89 48.31 47.6 48.6 49.5 56.14 56.79 56.79 59 59.3 60.2
20/05/2019 21:51:08 46.02 46.19 48.31 47.5 48.6 49.5 55.6 56.34 56.79 59 59.3 60.2
20/05/2019 21:51:09 47.54 47.21 48.31 47.5 48.6 49.5 56.27 56.2 56.79 58.9 59.3 60.2
20/05/2019 21:51:10 46.02 46.84 48.31 47.5 48.6 49.5 56.29 56.54 56.79 58.9 59.3 60.2
20/05/2019 21:51:11 46.04 46.91 48.31 47.4 48.6 49.5 57.47 57.26 57.26 58.9 59.3 60.2
20/05/2019 21:51:12 45.26 45.95 48.31 47.4 48.6 49.5 56.58 57.09 57.26 58.9 59.3 60.2
20/05/2019 21:51:13 45.94 45.82 48.31 47.4 48.6 49.5 56.35 56.77 57.26 58.9 59.3 60.2
20/05/2019 21:51:14 46.06 46.16 48.31 47.4 48.6 49.5 58.71 58.4 58.4 58.9 59.3 60.2
20/05/2019 21:51:15 47.01 46.74 48.31 47.3 48.6 49.5 59.44 59.1 59.1 58.9 59.3 60.2
20/05/2019 21:51:16 46.94 46.99 48.31 47.3 48.6 49.5 58.93 59.08 59.1 58.9 59.3 60.2
20/05/2019 21:51:17 48.33 47.95 48.31 47.3 48.6 49.5 58.75 59 59.1 58.9 59.3 60.2
20/05/2019 21:51:18 47.18 47.91 48.31 47.3 48.6 49.5 57.54 58.92 59.1 58.9 59.3 60.2
20/05/2019 21:51:19 46.26 47.52 48.31 47.3 48.6 49.5 56.76 58.07 59.1 58.9 59.3 60.2
20/05/2019 21:51:20 45.82 46.65 48.31 47.3 48.6 49.5 56.52 57.35 59.1 58.8 59.3 60.2
20/05/2019 21:51:21 45.8 46.21 48.31 47.3 48.6 49.5 56.22 56.78 59.1 58.8 59.3 60.2
20/05/2019 21:51:22 45.45 45.93 48.31 47.3 48.6 49.5 55.57 56.46 59.1 58.8 59.3 60.2
20/05/2019 21:51:23 47.38 46.8 48.31 47.3 48.6 49.5 56.07 56.13 59.1 58.8 59.3 60.2
20/05/2019 21:51:24 46.68 46.77 48.31 47.3 48.6 49.5 55.88 56.1 59.1 58.8 59.3 60.2
20/05/2019 21:51:25 45.95 46.77 48.31 47.3 48.6 49.5 55.48 56.03 59.1 58.8 59.3 60.2
20/05/2019 21:51:26 45.93 46.29 47.95 47.3 48.6 49.5 55.34 55.94 59.1 58.8 59.3 60.2
20/05/2019 21:51:27 45.85 46.12 47.95 47.3 48.6 49.5 55.71 55.73 59.1 58.8 59.3 60.2
20/05/2019 21:51:28 45.62 46 47.95 47.3 48.6 49.5 56.03 56 59.1 58.8 59.3 60.2
20/05/2019 21:51:29 45.2 45.85 47.95 47.3 48.6 49.5 55.51 56.14 59.1 58.8 59.3 60.2
20/05/2019 21:51:30 45.77 45.78 47.95 47.3 48.6 49.5 55.93 55.94 59.1 58.8 59.3 60.2
20/05/2019 21:51:31 45.99 46.02 47.95 47.3 48.6 49.5 56.14 56.19 59.1 58.8 59.3 60.2
20/05/2019 21:51:32 45.78 45.99 47.95 47.3 48.6 49.5 55.01 55.98 59.1 58.8 59.3 60.2
20/05/2019 21:51:33 45.45 45.87 47.95 47.3 48.6 49.5 54.94 55.59 59.1 58.8 59.3 60.2
20/05/2019 21:51:34 45.67 45.92 47.95 47.3 48.6 49.5 55.49 55.47 59.1 58.8 59.3 60.2
20/05/2019 21:51:35 46.14 46.04 47.95 47.3 48.6 49.5 55.52 55.54 59.1 58.8 59.3 60.2
20/05/2019 21:51:36 46.43 46.34 47.95 47.3 48.6 49.5 55.75 55.81 59.1 58.8 59.3 60.2
20/05/2019 21:51:37 48.75 48.08 48.08 47.3 48.6 49.5 55.42 55.84 59.1 58.8 59.3 60.2
20/05/2019 21:51:38 47.11 47.92 48.08 47.3 48.6 49.5 55.85 55.85 59.1 58.8 59.3 60.2
20/05/2019 21:51:39 46.27 47.26 48.08 47.3 48.6 49.5 55.78 55.91 59.1 58.8 59.3 60.2
20/05/2019 21:51:40 45.77 46.82 48.08 47.3 48.6 49.5 55.26 55.76 59.1 58.8 59.3 60.2
20/05/2019 21:51:41 45.9 46.21 48.08 47.3 48.6 49.5 55.43 55.6 59.1 58.8 59.3 60.2
20/05/2019 21:51:42 46.07 46.44 48.08 47.3 48.6 49.5 55.98 55.87 59.1 58.8 59.3 60.2
20/05/2019 21:51:43 45.93 46.3 48.08 47.3 48.6 49.5 55.19 55.78 59.1 58.8 59.3 60.2
20/05/2019 21:51:44 46.57 46.37 48.08 47.3 48.6 49.5 56.42 56.23 59.1 58.8 59.3 60.2
20/05/2019 21:51:45 47.06 46.89 48.08 47.3 48.6 49.5 58.3 57.63 59.08 58.8 59.3 60.2
20/05/2019 21:51:46 47.15 47.27 48.08 47.3 48.6 49.5 61.83 61.05 61.05 58.8 59.3 60.2
20/05/2019 21:51:47 46.73 47.07 48.08 47.3 48.6 49.5 56.83 60.25 61.05 58.8 59.3 60.2
20/05/2019 21:51:48 46.95 47.14 48.08 47.3 48.6 49.5 57.72 58.52 61.05 58.8 59.3 60.2
20/05/2019 21:51:49 46.51 46.87 48.08 47.3 48.6 49.5 57.51 58.08 61.05 58.8 59.3 60.2
20/05/2019 21:51:50 46.92 46.95 48.08 47.3 48.6 49.5 58.03 58.1 61.05 58.8 59.3 60.2
20/05/2019 21:51:51 47.54 47.38 48.08 47.3 48.6 49.5 59.3 58.97 61.05 58.8 59.3 60.2
20/05/2019 21:51:52 48.89 48.35 48.35 47.3 48.6 49.5 60.63 60.16 61.05 58.9 59.3 60.2
20/05/2019 21:51:53 49.06 48.93 48.93 47.3 48.6 49.5 60.84 60.76 61.05 58.9 59.3 60.2
20/05/2019 21:51:54 49.86 49.55 49.55 47.3 48.6 49.5 58.09 60.54 61.05 58.8 59.3 60.2
20/05/2019 21:51:55 49.63 49.82 49.82 47.3 48.6 49.5 56.56 59.15 61.05 58.8 59.3 60.2
20/05/2019 21:51:56 48.71 49.56 49.82 47.3 48.6 49.5 57.37 57.76 61.05 58.8 59.3 60.2
20/05/2019 21:51:57 49.54 49.44 49.82 47.3 48.6 49.5 57.25 57.53 61.05 58.8 59.3 60.2
20/05/2019 21:51:58 52.41 51.59 51.59 47.3 48.6 49.5 59.11 58.68 61.05 58.8 59.3 60.2
20/05/2019 21:51:59 51.15 51.77 51.77 47.4 48.6 49.5 59.71 59.56 61.05 58.8 59.3 60.2
20/05/2019 21:52:00 49.71 51.19 51.77 47.4 48.6 49.5 57.66 59.36 61.05 58.8 59.3 60.2
20/05/2019 21:52:01 48.74 50.31 51.77 47.4 48.6 49.5 56.76 58.16 61.05 58.8 59.3 60.2
20/05/2019 21:52:02 47.46 49.25 51.77 47.3 48.6 49.5 56.53 57.3 61.05 58.8 59.3 60.2
20/05/2019 21:52:03 47.06 48.15 51.77 47.3 48.6 49.5 55.86 56.8 61.05 58.8 59.3 60.2
20/05/2019 21:52:04 46.37 47.53 51.77 47.3 48.6 49.5 55.61 56.29 61.05 58.7 59.3 60.2
20/05/2019 21:52:05 46.64 46.84 51.77 47.3 48.6 49.5 55.44 55.96 61.05 58.7 59.3 60.2
20/05/2019 21:52:06 46.01 46.65 51.77 47.3 48.6 49.5 55.11 55.61 61.05 58.7 59.3 60.2
20/05/2019 21:52:07 45.9 46.34 51.77 47.3 48.6 49.5 54.95 55.41 61.05 58.7 59.3 60.2
20/05/2019 21:52:08 45.84 46.07 51.77 47.3 48.6 49.5 55.49 55.48 61.05 58.7 59.3 60.2
20/05/2019 21:52:09 45.97 46.13 51.77 47.3 48.6 49.5 55.25 55.39 61.05 58.7 59.3 60.2
20/05/2019 21:52:10 45.71 46.08 51.77 47.2 48.6 49.5 55.36 55.62 61.05 58.6 59.3 60.2
20/05/2019 21:52:11 45 45.83 51.77 47.2 48.6 49.5 54.81 55.32 61.05 58.6 59.3 60.2
20/05/2019 21:52:12 45.77 45.65 51.77 47.2 48.6 49.5 55.59 55.56 61.05 58.6 59.3 60.2
20/05/2019 21:52:13 45.26 45.71 51.77 47.2 48.6 49.5 55.36 55.61 61.05 58.6 59.3 60.2
20/05/2019 21:52:14 45.57 45.69 51.77 47.2 48.6 49.5 55.58 55.74 61.05 58.6 59.3 60.2
20/05/2019 21:52:15 45.62 45.71 51.77 47.2 48.6 49.5 55.62 55.74 61.05 58.6 59.3 60.2
20/05/2019 21:52:16 45.54 45.72 51.77 47.2 48.6 49.5 55.67 55.73 60.76 58.6 59.3 60.2
20/05/2019 21:52:17 45.61 45.88 51.77 47.2 48.6 49.5 56.27 56.19 60.76 58.6 59.3 60.2
20/05/2019 21:52:18 45.93 46 51.77 47.1 48.6 49.5 56.56 56.38 60.76 58.6 59.3 60.2
20/05/2019 21:52:19 45.97 45.98 51.77 47.1 48.6 49.5 56.92 56.97 60.76 58.6 59.3 60.2
20/05/2019 21:52:20 45.9 46.15 51.77 47.1 48.6 49.5 56.91 57.07 60.76 58.6 59.3 60.2
20/05/2019 21:52:21 46.26 46.26 51.77 47.1 48.6 49.5 57.2 57.15 60.76 58.6 59.3 60.2
20/05/2019 21:52:22 46.29 46.38 51.77 47.1 48.6 49.5 56.11 57.11 60.76 58.6 59.3 60.2
20/05/2019 21:52:23 46.06 46.31 51.77 47.1 48.6 49.5 55.79 56.57 60.54 58.6 59.3 60.2
20/05/2019 21:52:24 45.72 46.22 51.77 47.1 48.6 49.5 55.29 56.1 59.56 58.6 59.2 60.2
20/05/2019 21:52:25 45.72 46.07 51.77 47.1 48.6 49.5 55.87 55.85 59.56 58.6 59.2 60.2
20/05/2019 21:52:26 45.61 45.81 51.77 47.1 48.5 49.5 56.01 56.04 59.56 58.6 59.2 60.2
20/05/2019 21:52:27 46.15 46.14 51.77 47.1 48.5 49.5 55.85 56.12 59.56 58.6 59.2 60.2
20/05/2019 21:52:28 46.07 46.12 51.77 47.1 48.5 49.5 55.41 55.89 59.56 58.6 59.2 60.2
20/05/2019 21:52:29 45.85 46.23 51.19 47.1 48.5 49.5 55.44 55.81 59.36 58.6 59.2 60.2
20/05/2019 21:52:30 45.92 46.08 50.31 47.1 48.5 49.5 56.1 55.93 58.16 58.6 59.2 60.2
20/05/2019 21:52:31 46.08 46.19 49.25 47.1 48.5 49.5 55.78 55.98 57.3 58.6 59.2 60.2
20/05/2019 21:52:32 47.61 47.28 48.15 47.1 48.5 49.5 56.7 56.56 57.15 58.6 59.2 60.2
20/05/2019 21:52:33 45.8 47.25 47.53 47.1 48.5 49.5 56.54 57.07 57.15 58.6 59.2 60.2
20/05/2019 21:52:34 45.95 46.39 47.28 47.1 48.5 49.5 55.15 56.36 57.15 58.6 59.2 60.2
20/05/2019 21:52:35 45.76 46.34 47.28 47.1 48.5 49.5 55.59 55.93 57.15 58.5 59.2 60.2
20/05/2019 21:52:36 46.19 46.14 47.28 47.1 48.5 49.5 55.2 55.69 57.15 58.5 59.2 60.2
20/05/2019 21:52:37 45.43 46.08 47.28 47.1 48.5 49.5 55.44 55.67 57.15 58.5 59.2 60.2
20/05/2019 21:52:38 45.11 45.72 47.28 47.1 48.5 49.5 56.18 56.03 57.15 58.5 59.2 60.2
20/05/2019 21:52:39 45.98 45.81 47.28 47.1 48.5 49.5 56.12 56.33 57.15 58.5 59.2 60.2
20/05/2019 21:52:40 45.93 45.98 47.28 47.1 48.5 49.5 56.06 56.41 57.15 58.5 59.2 60.2
20/05/2019 21:52:41 45.42 45.97 47.28 47.1 48.5 49.5 55.28 56.02 57.15 58.5 59.2 60.2
20/05/2019 21:52:42 45.63 45.73 47.28 47.1 48.5 49.5 55.24 55.44 57.15 58.5 59.2 60.2
20/05/2019 21:52:43 46.4 46.19 47.28 47.1 48.5 49.5 55.54 55.65 57.15 58.5 59.2 60.2
20/05/2019 21:52:44 46.09 46.37 47.28 47.1 48.5 49.5 56.43 56.44 57.15 58.5 59.2 60.2
20/05/2019 21:52:45 46.65 46.5 47.28 47.1 48.5 49.5 57.42 57.04 57.15 58.5 59.2 60.2
20/05/2019 21:52:46 45.77 46.48 47.28 47.1 48.5 49.5 56.24 56.97 57.15 58.5 59.2 60.2
20/05/2019 21:52:47 46.06 46.17 47.28 47.1 48.5 49.5 56.54 56.68 57.15 58.5 59.2 60.2
20/05/2019 21:52:48 45.74 46.14 47.28 47.1 48.5 49.5 57.37 57.25 57.25 58.4 59.2 60.2
20/05/2019 21:52:49 46.21 46.25 47.28 47.1 48.5 49.5 56.93 57.14 57.25 58.4 59.2 60.2
20/05/2019 21:52:50 46.64 46.58 47.28 47.1 48.5 49.5 57.19 57.38 57.38 58.4 59.2 60.2
20/05/2019 21:52:51 46.85 46.86 47.28 47.1 48.5 49.5 58.5 58.26 58.26 58.4 59.2 60.2
20/05/2019 21:52:52 46.99 47.03 47.28 47.1 48.5 49.5 59.03 59.05 59.05 58.4 59.2 60.2
20/05/2019 21:52:53 46.86 47.07 47.28 47.1 48.5 49.5 60.38 60.05 60.05 58.4 59.2 60.2
20/05/2019 21:52:54 47.25 47.18 47.28 47.1 48.5 49.5 61 60.91 60.91 58.4 59.2 60.2
20/05/2019 21:52:55 48.25 47.97 47.97 47.1 48.5 49.5 62.89 62.3 62.3 58.5 59.2 60.2
20/05/2019 21:52:56 49.75 49.24 49.24 47.1 48.5 49.5 65.3 64.76 64.76 58.5 59.3 60.2
20/05/2019 21:52:57 50.53 50.05 50.05 47.2 48.5 49.5 63.93 64.92 64.92 58.5 59.3 60.2
20/05/2019 21:52:58 48.82 50.02 50.05 47.2 48.5 49.5 61.75 64.16 64.92 58.5 59.3 60.2
20/05/2019 21:52:59 48.01 49.23 50.05 47.2 48.5 49.5 59.58 62.81 64.92 58.4 59.3 60.2
20/05/2019 21:53:00 47.05 48.44 50.05 47.2 48.5 49.5 58.32 60.99 64.92 58.4 59.3 60.2
20/05/2019 21:53:01 47.16 47.66 50.05 47.2 48.5 49.5 58.85 59.68 64.92 58.4 59.3 60.2
20/05/2019 21:53:02 46.69 47.4 50.05 47.2 48.5 49.5 58.19 59.24 64.92 58.4 59.3 60.2
20/05/2019 21:53:03 46.41 46.99 50.05 47.2 48.5 49.5 58.62 58.77 64.92 58.4 59.3 60.2
20/05/2019 21:53:04 46.27 46.7 50.05 47.2 48.5 49.5 59.21 59.13 64.92 58.4 59.3 60.2
20/05/2019 21:53:05 46.83 46.75 50.05 47.2 48.5 49.5 58.29 59.04 64.92 58.4 59.3 60.2
20/05/2019 21:53:06 46.99 46.91 50.05 47.2 48.4 49.5 56.87 58.51 64.92 58.4 59.3 60.2
20/05/2019 21:53:07 46.23 47 50.05 47.2 48.4 49.5 56.19 57.65 64.92 58.4 59.2 60.2
20/05/2019 21:53:08 46.31 46.63 50.05 47.2 48.4 49.5 56.9 57.06 64.92 58.4 59.2 60.2
20/05/2019 21:53:09 46.23 46.5 50.05 47.2 48.4 49.5 57.23 57.47 64.92 58.4 59.2 60.2
20/05/2019 21:53:10 46.29 46.42 50.05 47.2 48.3 49.5 57.12 57.2 64.92 58.4 59.2 60.2
20/05/2019 21:53:11 46.26 46.36 50.05 47.2 48.3 49.5 56.24 57.16 64.92 58.4 59.2 60.2
20/05/2019 21:53:12 45.99 46.27 50.05 47.2 48.3 49.5 56.4 56.73 64.92 58.4 59.2 60.2
20/05/2019 21:53:13 46.79 46.54 50.05 47.2 48.3 49.5 56.47 56.54 64.92 58.4 59.2 60.2
20/05/2019 21:53:14 45.85 46.53 50.05 47.2 48.3 49.5 56.02 56.45 64.92 58.4 59.2 60.2
20/05/2019 21:53:15 46.52 46.42 50.05 47.2 48.3 49.5 56.71 56.73 64.92 58.4 59.2 60.2
20/05/2019 21:53:16 46.26 46.71 50.05 47.2 48.3 49.5 56.55 56.76 64.92 58.4 59.2 60.2
20/05/2019 21:53:17 46.12 46.26 50.05 47.2 48.3 49.5 56.12 56.5 64.92 58.4 59.1 60.2
20/05/2019 21:53:18 46.51 46.51 50.05 47.2 48.3 49.5 56.57 56.67 64.92 58.4 59.1 60.2
20/05/2019 21:53:19 46.39 46.5 50.05 47.1 48.3 49.5 57.4 57.13 64.92 58.3 59.1 60.2
20/05/2019 21:53:20 47.37 47.16 50.05 47.1 48.2 49.5 57.57 57.52 64.92 58.3 59.1 60.2
20/05/2019 21:53:21 47.5 47.44 50.05 47.1 48.2 49.5 57.02 57.45 64.92 58.3 59.1 60.2
20/05/2019 21:53:22 48.81 48.36 50.05 47.1 48.2 49.5 60.14 59.6 64.92 58.4 59.1 60.2
20/05/2019 21:53:23 49.2 49.09 50.05 47.2 48.3 49.5 57.18 59.34 64.92 58.4 59.1 60.2
20/05/2019 21:53:24 49.31 49.32 50.05 47.2 48.3 49.5 57.84 58.14 64.92 58.4 59.1 60.2
20/05/2019 21:53:25 50.33 50 50.05 47.2 48.3 49.5 59.05 58.93 64.92 58.4 59.1 60.2
20/05/2019 21:53:26 50.12 50.31 50.31 47.2 48.3 49.5 58.95 59.21 64.92 58.4 59.1 60.2
20/05/2019 21:53:27 48.34 49.98 50.31 47.2 48.3 49.5 56.8 58.87 64.16 58.4 59.1 60.2
20/05/2019 21:53:28 49.99 49.71 50.31 47.2 48.3 49.5 57.29 57.6 62.81 58.4 59.1 60.2
20/05/2019 21:53:29 47.28 49.69 50.31 47.2 48.3 49.5 56.45 57.46 60.99 58.4 59.1 60.2
20/05/2019 21:53:30 47.71 48.35 50.31 47.2 48.3 49.5 56.31 56.82 59.68 58.4 59.1 60.2
20/05/2019 21:53:31 47.58 48.13 50.31 47.2 48.3 49.5 56.63 56.88 59.6 58.4 59.1 60.2
20/05/2019 21:53:32 47.98 47.96 50.31 47.2 48.3 49.5 56.33 56.61 59.6 58.3 59.1 60.2
20/05/2019 21:53:33 47.32 47.98 50.31 47.2 48.3 49.5 56.77 56.67 59.6 58.3 59.1 60.2
20/05/2019 21:53:34 48.3 48.09 50.31 47.2 48.3 49.5 56.18 56.68 59.6 58.3 59.1 60.2
20/05/2019 21:53:35 48.23 48.25 50.31 47.2 48.3 49.5 56.27 56.52 59.6 58.3 59.1 60.2
20/05/2019 21:53:36 48.28 48.33 50.31 47.2 48.3 49.5 56.64 56.78 59.6 58.3 59.1 60.2
20/05/2019 21:53:37 50.63 50 50.31 47.3 48.2 49.5 57.36 57.2 59.6 58.3 59.1 60.2
20/05/2019 21:53:38 50.45 50.28 50.31 47.3 48.2 49.5 57.45 57.58 59.6 58.3 59.1 60.2
20/05/2019 21:53:39 49.04 50.28 50.31 47.3 48.2 49.5 56.71 57.4 59.6 58.3 59.1 60.2
20/05/2019 21:53:40 48.19 49.54 50.31 47.3 48.2 49.5 56.55 56.99 59.6 58.3 59.1 60.2
20/05/2019 21:53:41 48.09 48.72 50.31 47.3 48.2 49.5 56 56.65 59.6 58.3 59.1 60.2
20/05/2019 21:53:42 48.25 48.44 50.31 47.3 48.2 49.4 56.02 56.55 59.6 58.3 59.1 60.2
20/05/2019 21:53:43 46.78 48.31 50.31 47.3 48.2 49.4 55.95 56.11 59.6 58.3 59.1 60.2
20/05/2019 21:53:44 47.14 47.47 50.31 47.3 48.2 49.4 55.44 56.01 59.6 58.3 59.1 60.2
20/05/2019 21:53:45 47.3 47.39 50.31 47.3 48.2 49.4 56.01 56.12 59.6 58.3 59.1 60.2
20/05/2019 21:53:46 47.09 47.7 50.31 47.3 48.2 49.4 55.18 55.84 59.6 58.3 59.1 60.2
20/05/2019 21:53:47 46.57 47.07 50.31 47.3 48.2 49.4 55.87 55.79 59.6 58.3 59.1 60.1
20/05/2019 21:53:48 46.43 46.7 50.31 47.3 48.2 49.4 55.54 55.85 59.6 58.3 59.1 60.1
20/05/2019 21:53:49 46.43 46.65 50.31 47.3 48.2 49.4 56.86 56.63 59.6 58.3 59.1 60.1
20/05/2019 21:53:50 46.08 46.5 50.31 47.3 48.2 49.4 59.58 59.03 59.6 58.3 59.1 60.1
20/05/2019 21:53:51 46.39 46.61 50.31 47.3 48.2 49.4 56.33 58.28 59.6 58.3 59.1 60.1
20/05/2019 21:53:52 45.98 46.43 50.31 47.3 48.2 49.4 58.62 58.32 59.34 58.3 59.1 60.1
20/05/2019 21:53:53 46.03 46.17 50.31 47.3 48.2 49.4 58.38 58.62 59.21 58.3 59.1 60.1
20/05/2019 21:53:54 46.76 46.47 50.31 47.3 48.2 49.4 65.8 64.34 64.34 58.4 59.1 60.1
20/05/2019 21:53:55 47.52 47.51 50.31 47.3 48.2 49.4 66.21 66.06 66.06 58.5 59.1 60.1
20/05/2019 21:53:56 48.02 48.06 50.28 47.3 48.2 49.4 65.71 66.91 66.91 58.5 59.1 60.1
20/05/2019 21:53:57 46.79 48.01 50.28 47.3 48.2 49.4 60.24 65.44 66.91 58.6 59.1 60.1
20/05/2019 21:53:58 48.06 48.11 50.28 47.3 48.2 49.4 70.9 69.71 69.71 58.8 59.2 60.1
20/05/2019 21:53:59 46.82 47.9 50.28 47.3 48.2 49.4 69.86 70.64 70.64 59 59.3 60.1
20/05/2019 21:54:00 46.21 47.32 50.28 47.3 48.2 49.4 58.02 69.7 70.64 59 59.2 60.1
20/05/2019 21:54:01 46.75 46.82 50.28 47.3 48.2 49.4 56.92 65.9 70.64 59 59.2 60.1
20/05/2019 21:54:02 46.18 46.82 50.28 47.4 48.2 49.4 56.35 62.49 70.64 59 59.2 60.1
20/05/2019 21:54:03 46.09 46.35 50.28 47.4 48.2 49.4 57.64 59.75 70.64 59 59.2 60.1
20/05/2019 21:54:04 47.86 47.46 50.28 47.4 48.2 49.4 57.75 58.74 70.64 59 59.2 60.1
20/05/2019 21:54:05 46.43 47.19 50.28 47.4 48.2 49.4 56.48 57.93 70.64 59 59.2 60.1
20/05/2019 21:54:06 46.24 46.85 50.28 47.4 48.1 49.4 55.74 57.16 70.64 59 59.1 60.1
20/05/2019 21:54:07 46.13 46.54 50.28 47.4 48 49.4 56.23 56.47 70.64 59 59.1 60.1
20/05/2019 21:54:08 46.01 46.44 50.28 47.4 48 49.4 56.47 56.59 70.64 59 59.1 60.1
20/05/2019 21:54:09 46.87 46.6 49.54 47.4 48 49.4 57.11 56.91 70.64 59 59.1 60.1
20/05/2019 21:54:10 47.36 47.15 48.72 47.4 47.9 49.4 56.99 57.07 70.64 59 59.1 60.1
20/05/2019 21:54:11 47.37 47.41 48.44 47.4 47.9 49.4 57.96 57.77 70.64 59 59.1 60.1
20/05/2019 21:54:12 46.86 47.22 48.31 47.4 47.9 49.4 57.55 57.69 70.64 59 59.1 60.1
20/05/2019 21:54:13 46.55 47.09 48.11 47.4 47.9 49.4 56.73 57.59 70.64 59 59.1 60.1
20/05/2019 21:54:14 46.55 46.77 48.11 47.4 47.9 49.4 57.1 57.39 70.64 59 59 60.1
20/05/2019 21:54:15 47.18 47.07 48.11 47.4 47.9 49.4 57.51 57.4 70.64 59 59 60.1
20/05/2019 21:54:16 47.17 47.22 48.11 47.4 47.9 49.4 58.8 58.49 70.64 59 59 60.1
20/05/2019 21:54:17 46.88 47.21 48.11 47.4 47.9 49.4 58.17 58.81 70.64 59 59 60.1
20/05/2019 21:54:18 46.71 46.98 48.11 47.4 47.9 49.4 57.59 58.08 70.64 59 59 60.1
20/05/2019 21:54:19 46.43 46.78 48.11 47.4 47.9 49.4 57.47 57.89 70.64 59 59 60.1
20/05/2019 21:54:20 46.55 46.75 48.11 47.4 47.9 49.4 57.13 57.6 70.64 59 59 60.1
20/05/2019 21:54:21 46.47 46.66 48.11 47.4 47.9 49.4 56.09 57.28 70.64 59 59 60.1
20/05/2019 21:54:22 46.51 46.71 48.11 47.4 47.9 49.4 55.59 56.69 70.64 59 59 60.1
20/05/2019 21:54:23 45.75 46.5 48.11 47.4 47.9 49.4 55.9 56.18 70.64 59 59 60.1
20/05/2019 21:54:24 46.79 46.66 48.11 47.4 47.9 49.4 57.32 56.83 70.64 59 59 60.1
20/05/2019 21:54:25 46.3 46.72 48.11 47.4 47.9 49.4 56.9 57.05 70.64 59 59 60.1
20/05/2019 21:54:26 45.82 46.52 48.11 47.4 47.9 49.4 57.21 57.22 70.64 59 59 60.1
20/05/2019 21:54:27 46.63 46.49 48.11 47.4 47.8 49.4 58.45 58.2 70.64 59 59 60.1
20/05/2019 21:54:28 47.23 47.01 47.9 47.4 47.8 49.4 58.64 58.55 70.64 59 59 60.1
20/05/2019 21:54:29 48.09 47.81 47.81 47.4 47.8 49.4 59.5 59.48 69.7 59.1 59 60.1
20/05/2019 21:54:30 48.46 48.29 48.29 47.4 47.8 49.4 60.82 60.53 65.9 59.1 59 60.1
20/05/2019 21:54:31 48.16 48.35 48.35 47.4 47.8 49.4 58.23 60.33 62.49 59.1 59 60.1
20/05/2019 21:54:32 47.88 48.29 48.35 47.4 47.8 49.4 61.34 61.17 61.17 59.1 59 60.1
20/05/2019 21:54:33 47.7 48.04 48.35 47.4 47.8 49.4 58.95 60.48 61.17 59.1 59 60.1
20/05/2019 21:54:34 47.73 47.9 48.35 47.5 47.8 49.4 57.44 59.51 61.17 59.1 59 60.1
20/05/2019 21:54:35 47.42 47.83 48.35 47.5 47.8 49.4 57.86 58.38 61.17 59.1 59 60.1
20/05/2019 21:54:36 47.13 47.55 48.35 47.5 47.8 49.4 57.57 58.05 61.17 59.1 58.9 60.1
20/05/2019 21:54:37 47.44 47.52 48.35 47.5 47.8 49.4 58.93 58.6 61.17 59.1 58.9 60.1
20/05/2019 21:54:38 46.88 47.32 48.35 47.5 47.8 49.4 60.17 59.75 61.17 59.1 58.9 60.1
20/05/2019 21:54:39 47.46 47.37 48.35 47.5 47.8 49.4 59.18 59.83 61.17 59.1 58.9 60.1
20/05/2019 21:54:40 47.78 47.71 48.35 47.5 47.7 49.4 58.34 59.25 61.17 59.1 58.9 60.1
20/05/2019 21:54:41 48.62 48.29 48.35 47.5 47.7 49.4 57.61 58.77 61.17 59.1 58.9 60.1
20/05/2019 21:54:42 49.16 48.95 48.95 47.5 47.7 49.4 57.51 58.09 61.17 59.1 58.9 60.1
20/05/2019 21:54:43 50.54 50.06 50.06 47.5 47.7 49.4 57.9 57.99 61.17 59.1 58.9 60.1
20/05/2019 21:54:44 51.39 50.95 50.95 47.5 47.7 49.4 58.37 58.23 61.17 59.1 58.9 60.1
20/05/2019 21:54:45 50.38 50.99 50.99 47.6 47.7 49.4 58.08 58.36 61.17 59.1 58.9 60.1
20/05/2019 21:54:46 50.17 50.73 50.99 47.6 47.7 49.4 58.12 58.44 61.17 59.2 58.9 60.1
20/05/2019 21:54:47 48.37 50.27 50.99 47.6 47.7 49.4 57.12 58.06 61.17 59.2 58.9 60.1
20/05/2019 21:54:48 47.45 49.1 50.99 47.6 47.7 49.4 57.95 57.96 61.17 59.2 58.9 60.1
20/05/2019 21:54:49 47.1 48.22 50.99 47.6 47.7 49.4 58.54 58.54 61.17 59.2 58.9 60.1
20/05/2019 21:54:50 46.55 47.54 50.99 47.6 47.7 49.4 57.39 58.54 61.17 59.2 58.9 60.1
20/05/2019 21:54:51 46.58 46.91 50.99 47.6 47.7 49.4 57.1 57.71 61.17 59.2 58.9 60.1
20/05/2019 21:54:52 46.87 47.1 50.99 47.6 47.7 49.4 57.23 57.41 61.17 59.2 58.9 60.1
20/05/2019 21:54:53 46.23 46.75 50.99 47.6 47.7 49.4 57.88 57.71 61.17 59.1 58.9 60.1
20/05/2019 21:54:54 46.96 46.87 50.99 47.6 47.7 49.4 57.68 57.95 61.17 59.1 58.9 60.1
20/05/2019 21:54:55 46.06 46.75 50.99 47.6 47.7 49.4 57 57.7 61.17 59.1 58.9 60.1
20/05/2019 21:54:56 47.63 47.27 50.99 47.6 47.7 49.4 57.54 57.66 61.17 59.1 58.9 60.1
20/05/2019 21:54:57 46.99 47.47 50.99 47.6 47.7 49.4 56.66 57.42 61.17 59.1 58.9 60.1
20/05/2019 21:54:58 46 46.91 50.99 47.6 47.7 49.4 56.96 57.15 61.17 59.1 58.9 60.1
20/05/2019 21:54:59 46.58 46.69 50.99 47.6 47.7 49.4 57.04 57.04 61.17 59.1 58.9 60.1
20/05/2019 21:55:00 47.26 47.02 50.99 47.6 47.7 49.4 57.74 57.64 61.17 59.1 58.9 60.1
20/05/2019 21:55:01 47.6 47.46 50.99 47.6 47.7 49.4 56.9 57.4 61.17 59.1 58.9 60.1
20/05/2019 21:55:02 48.24 47.99 50.99 47.5 47.7 49.4 56.87 57.15 60.48 59 58.9 60.1
20/05/2019 21:55:03 48.27 48.3 50.99 47.4 47.7 49.4 57.88 57.66 59.83 58.9 58.9 60.1
20/05/2019 21:55:04 48.06 48.21 50.99 47.3 47.7 49.4 58 58.1 59.83 58.6 58.9 60.1
20/05/2019 21:55:05 46.96 48.2 50.99 47.3 47.7 49.4 57.38 57.89 59.83 58.6 58.9 60.1
20/05/2019 21:55:06 47.24 47.48 50.99 47.3 47.7 49.4 57.11 57.6 59.83 58.5 58.9 60.1
20/05/2019 21:55:07 47.7 47.74 50.99 47.2 47.7 49.4 57.46 57.48 59.83 58.5 58.9 60.1
20/05/2019 21:55:08 47.56 47.62 50.99 47.2 47.7 49.4 57.1 57.58 59.83 58.4 58.9 60.1
20/05/2019 21:55:09 47.71 47.73 50.99 47.2 47.7 49.4 57.38 57.44 59.25 58.4 58.9 60.1
20/05/2019 21:55:10 48.98 48.67 50.99 47.2 47.7 49.4 58.48 58.19 58.77 58.4 58.9 60.1
20/05/2019 21:55:11 48.23 48.72 50.99 47.2 47.7 49.4 57.19 58.11 58.54 58.3 58.9 60.1
20/05/2019 21:55:12 48.26 48.46 50.99 47.2 47.7 49.4 57.76 57.79 58.54 58.2 58.9 60.1
20/05/2019 21:55:13 48.45 48.63 50.99 47.2 47.7 49.4 57.81 57.92 58.54 58.2 58.9 60.1
20/05/2019 21:55:14 46.72 48.41 50.99 47.2 47.7 49.4 56.65 57.83 58.54 58.1 58.9 60.1
20/05/2019 21:55:15 47.02 47.38 50.73 47.1 47.7 49.4 57.67 57.5 58.54 58.1 58.9 60.1
20/05/2019 21:55:16 47.42 47.45 50.27 47.1 47.7 49.4 57.54 57.59 58.54 58.1 58.9 60.1
20/05/2019 21:55:17 47.29 47.64 49.1 47.1 47.7 49.4 57.38 57.65 58.54 58.1 58.9 60.1
20/05/2019 21:55:18 47.49 47.49 48.72 47.1 47.7 49.4 57.32 57.52 58.54 58.1 58.9 60.1
20/05/2019 21:55:19 47.55 47.66 48.72 47.1 47.7 49.4 57.27 57.55 58.54 58.1 58.9 60.1
20/05/2019 21:55:20 49.05 48.66 48.72 47.1 47.7 49.4 59.12 58.65 58.65 58.1 58.9 60.1
20/05/2019 21:55:21 49.79 49.44 49.44 47.1 47.7 49.4 58.3 58.72 58.72 58.1 58.9 60.1
20/05/2019 21:55:22 48.68 49.5 49.5 47.2 47.7 49.4 57.99 58.56 58.72 58.1 58.9 60.1
20/05/2019 21:55:23 47.68 48.77 49.5 47.2 47.7 49.4 58.05 58.13 58.72 58.1 58.9 60.1
20/05/2019 21:55:24 46.84 48.18 49.5 47.2 47.7 49.4 58.14 58.24 58.72 58.1 58.9 60.1
20/05/2019 21:55:25 48.11 47.98 49.5 47.2 47.7 49.4 60.18 59.58 59.58 58.1 58.9 60.1
20/05/2019 21:55:26 49.79 49.18 49.5 47.2 47.7 49.4 60.06 60 60 58.1 58.9 60.1
20/05/2019 21:55:27 50.29 49.94 49.94 47.2 47.8 49.4 60.75 60.57 60.57 58.1 58.9 60.1
20/05/2019 21:55:28 51.95 51.56 51.56 47.2 47.8 49.4 62.09 61.86 61.86 58.2 58.9 60.1
20/05/2019 21:55:29 53.51 52.8 52.8 47.3 47.8 49.4 62.5 62.31 62.31 58.2 58.9 60.1
20/05/2019 21:55:30 52.91 52.87 52.87 47.3 47.8 49.4 62.98 62.92 62.92 58.2 58.9 60.1
20/05/2019 21:55:31 53.67 53.49 53.49 47.4 47.8 49.4 65.14 64.56 64.56 58.3 58.9 60.1
20/05/2019 21:55:32 55.02 54.63 54.63 47.4 47.8 49.4 66.43 65.9 65.9 58.4 59 60.2
20/05/2019 21:55:33 56.69 56.12 56.12 47.5 47.9 49.4 69.16 68.15 68.15 58.5 59 60.2
20/05/2019 21:55:34 56.31 56.44 56.44 47.6 47.9 49.4 66.86 68.4 68.4 58.6 59 60.2
20/05/2019 21:55:35 53.92 56.12 56.44 47.7 47.9 49.4 64.64 67.16 68.4 58.7 59.1 60.2
20/05/2019 21:55:36 54.05 54.83 56.44 47.7 47.9 49.4 65.29 66.18 68.4 58.7 59.1 60.2
20/05/2019 21:55:37 55.16 55.01 56.44 47.8 47.9 49.4 67.31 66.79 68.4 58.8 59.1 60.2
20/05/2019 21:55:38 55.42 55.34 56.44 47.9 48 49.4 66.6 67.74 68.4 58.9 59.1 60.2
20/05/2019 21:55:39 53.09 55.24 56.44 47.9 48 49.4 63.5 66.13 68.4 58.9 59.1 60.2
20/05/2019 21:55:40 50.62 53.83 56.44 47.9 48 49.4 61.88 64.64 68.4 59 59.1 60.2
20/05/2019 21:55:41 48.53 52 56.44 48 48 49.4 61.93 63 68.4 59 59.1 60.2
20/05/2019 21:55:42 47.12 50.15 56.44 48 48 49.4 59.03 62.41 68.4 59 59.1 60.2
20/05/2019 21:55:43 47.02 48.6 56.44 48 48 49.4 59.11 60.74 68.4 59 59.2 60.2
20/05/2019 21:55:44 47.99 47.94 56.44 48 48 49.4 56.81 59.69 68.4 59 59.2 60.2
20/05/2019 21:55:45 47.1 47.96 56.44 48 48 49.4 57 58.11 68.4 59 59.1 60.2
20/05/2019 21:55:46 45.87 47.41 56.44 48 48 49.4 56.34 57.53 68.4 59 59.1 60.2
20/05/2019 21:55:47 45.76 46.39 56.44 48 48 49.4 55.74 56.78 68.4 59 59.1 60.2
20/05/2019 21:55:48 47.53 47.18 56.44 48 48 49.4 56.73 56.69 68.4 59 59.1 60.2
20/05/2019 21:55:49 46.84 47.02 56.44 48 48 49.4 56.32 56.59 68.4 59 59.1 60.2
20/05/2019 21:55:50 46.24 46.95 56.44 48 48 49.4 56.07 56.56 68.4 59 59.1 60.2
20/05/2019 21:55:51 46.67 46.86 56.44 48 48 49.4 56.5 56.53 68.4 59 59.1 60.2
20/05/2019 21:55:52 46.26 46.75 56.44 48 48 49.4 56.7 56.69 68.4 59 59.1 60.2
20/05/2019 21:55:53 45.34 46.27 56.44 48 48 49.4 57.05 57.02 68.4 59 59.1 60.2
20/05/2019 21:55:54 45.79 45.82 56.44 48 48 49.4 56.79 56.99 68.4 59 59.1 60.2
20/05/2019 21:55:55 47.39 46.92 56.44 48 48 49.4 56.89 57.21 68.4 59 59.1 60.2
20/05/2019 21:55:56 46.95 47.27 56.44 48 48 49.4 56.43 57.02 68.4 59 59.1 60.2
20/05/2019 21:55:57 46.13 46.8 56.44 48 47.9 49.4 56.36 56.66 68.4 59 59.1 60.2
20/05/2019 21:55:58 46.13 46.42 56.44 48 47.9 49.4 56.15 56.52 68.4 59 59.1 60.2
20/05/2019 21:55:59 47.88 47.6 56.44 48 47.9 49.4 57.01 56.87 68.4 59 59.1 60.1
20/05/2019 21:56:00 48.49 48.22 56.44 48 47.9 49.4 59.73 59.03 68.4 59 59.1 60.1
20/05/2019 21:56:01 46.13 48.17 56.44 48 47.9 49.4 56.49 58.7 68.4 59 59.1 60.1
20/05/2019 21:56:02 46.77 47.04 56.44 48 47.9 49.4 56.76 57.62 68.4 59 59.1 60.1
20/05/2019 21:56:03 47.51 47.34 56.44 48 47.9 49.4 58.91 58.47 68.4 59 59 60.1
20/05/2019 21:56:04 46.94 47.36 56.12 48 47.8 49.4 56.83 58.16 67.74 59 58.9 60.1
20/05/2019 21:56:05 46.34 46.99 55.34 48 47.8 49.4 58.04 58.33 67.74 59 58.9 60.1
20/05/2019 21:56:06 45.93 46.67 55.34 48 47.8 49.4 55.95 57.67 67.74 59 58.9 60.1
20/05/2019 21:56:07 46.8 47 55.34 48 47.8 49.4 56.18 56.75 67.74 59 58.9 60.1
20/05/2019 21:56:08 45.84 46.64 55.24 48 47.8 49.4 55.81 56.41 66.13 59 58.9 60.1
20/05/2019 21:56:09 45.84 46.19 53.83 48 47.8 49.4 56.07 56.34 64.64 59 58.8 60.1
20/05/2019 21:56:10 45.91 46.22 52 48 47.8 49.4 55.47 55.98 63 59 58.8 60.1
20/05/2019 21:56:11 46.12 46.18 50.15 48 47.8 49.4 56.11 55.97 62.41 59 58.7 60.1
20/05/2019 21:56:12 46.42 46.35 48.6 48 47.8 49.4 55.86 56.04 60.74 59 58.7 60.1
20/05/2019 21:56:13 46.07 46.51 48.22 48 47.8 49.4 55.89 56.09 59.69 59 58.7 60.1
20/05/2019 21:56:14 45.62 46.22 48.22 48 47.8 49.4 55.81 56.22 59.03 59 58.7 60.1
20/05/2019 21:56:15 45.81 45.97 48.22 48 47.7 49.4 55.54 55.87 59.03 59 58.7 60.1
20/05/2019 21:56:16 45.88 46.16 48.22 48 47.7 49.4 55.46 55.76 59.03 59 58.7 60.1
20/05/2019 21:56:17 46.27 46.25 48.22 48 47.7 49.4 55.37 55.69 59.03 59 58.7 60.1
20/05/2019 21:56:18 46.37 46.44 48.22 48 47.7 49.4 56.17 55.98 59.03 59 58.7 60.1
20/05/2019 21:56:19 45.68 46.28 48.22 48 47.7 49.4 55.42 56.12 59.03 59 58.7 60.1
20/05/2019 21:56:20 46.04 46.11 48.22 48 47.7 49.4 56.35 56.2 59.03 59 58.7 60.1
20/05/2019 21:56:21 46.51 46.65 48.22 48 47.7 49.4 55.17 56.2 59.03 59 58.7 60.1
20/05/2019 21:56:22 46.24 46.74 48.22 48 47.7 49.4 55.81 55.92 59.03 59 58.7 60.1
20/05/2019 21:56:23 45.76 46.09 48.22 48 47.7 49.4 55.76 55.93 59.03 59 58.7 60.1
20/05/2019 21:56:24 44.92 45.95 48.22 48 47.7 49.4 56.57 56.36 59.03 59 58.7 60.1
20/05/2019 21:56:25 44.7 45.3 48.22 48 47.7 49.4 58.18 57.84 59.03 59 58.7 60.1
20/05/2019 21:56:26 45.34 45.38 48.22 48 47.7 49.4 58.01 58.48 59.03 59 58.7 60.1
20/05/2019 21:56:27 46.22 45.9 48.22 48 47.7 49.4 55.57 57.62 59.03 59 58.7 60.1
20/05/2019 21:56:28 46.3 46.32 48.22 48 47.7 49.4 56.32 56.58 59.03 59 58.7 60.1
20/05/2019 21:56:29 45.66 46.2 48.22 48 47.7 49.4 57.62 57.37 59.03 59 58.7 60.1
20/05/2019 21:56:30 45.89 45.96 48.17 48 47.7 49.4 57.84 57.98 58.7 59 58.7 60.1
20/05/2019 21:56:31 46.39 46.35 47.36 48 47.7 49.4 60.44 59.82 59.82 59 58.7 60.1
20/05/2019 21:56:32 46.73 46.73 47.36 48 47.7 49.4 57.84 59.86 59.86 59 58.7 60.1
20/05/2019 21:56:33 48.19 47.66 47.66 48 47.7 49.4 58.58 59.29 59.86 59 58.7 60.1
20/05/2019 21:56:34 46.71 47.68 47.68 48 47.7 49.4 56.31 58.52 59.86 59 58.7 60.1
20/05/2019 21:56:35 46.01 46.95 47.68 48 47.7 49.4 56.03 57.27 59.86 59 58.7 60.1
20/05/2019 21:56:36 45.74 46.4 47.68 48 47.7 49.4 55.41 56.6 59.86 59 58.7 60.1
20/05/2019 21:56:37 45.32 45.93 47.68 48 47.7 49.4 55.59 55.94 59.86 59 58.7 60.1
20/05/2019 21:56:38 45.81 45.82 47.68 48 47.7 49.4 55.8 55.94 59.86 59 58.7 60.1
20/05/2019 21:56:39 46.15 46.06 47.68 48 47.7 49.4 56.13 56.08 59.86 59 58.7 60.1
20/05/2019 21:56:40 45.97 46.46 47.68 48 47.7 49.4 56.39 56.41 59.86 59.1 58.7 60.1
20/05/2019 21:56:41 46.1 46.26 47.68 48 47.7 49.4 55.29 56.29 59.86 59.1 58.7 60.1
20/05/2019 21:56:42 45.52 46.1 47.68 48 47.7 49.4 55.98 56.01 59.86 59.1 58.7 60.1
20/05/2019 21:56:43 45.13 45.64 47.68 48 47.7 49.4 56.33 56.29 59.86 59.1 58.7 60.1
20/05/2019 21:56:44 46.03 45.83 47.68 48 47.7 49.4 56.46 56.66 59.86 59.1 58.7 60.1
20/05/2019 21:56:45 47.1 46.85 47.68 48 47.7 49.4 55.95 56.45 59.86 59 58.7 60.1
20/05/2019 21:56:46 48.11 47.72 47.72 48 47.7 49.4 55.57 56.14 59.86 59 58.7 60.1
20/05/2019 21:56:47 47.78 47.82 47.82 48 47.7 49.4 57.24 56.97 59.86 59 58.7 60.1
20/05/2019 21:56:48 47.41 47.78 47.82 48 47.7 49.4 55.47 56.87 59.86 59 58.7 60.1
20/05/2019 21:56:49 46.51 47.53 47.82 48 47.7 49.4 56.07 56.3 59.86 59 58.7 60.1
20/05/2019 21:56:50 46.47 47.03 47.82 48 47.7 49.4 56.12 56.17 59.86 59 58.7 60.1
20/05/2019 21:56:51 46.69 46.77 47.82 48 47.7 49.4 56.24 56.35 59.86 59 58.7 60.1
20/05/2019 21:56:52 48.01 47.7 47.82 48 47.7 49.4 55.83 56.36 59.86 59 58.7 60.1
20/05/2019 21:56:53 47.07 47.71 47.82 48 47.7 49.4 55.65 56.14 59.86 59 58.7 60.1
20/05/2019 21:56:54 46.67 47.35 47.82 47.9 47.7 49.4 56.24 56.26 59.86 59 58.7 60.1
20/05/2019 21:56:55 47.88 47.69 47.82 47.9 47.7 49.4 56.41 56.41 59.86 59 58.7 60.1
20/05/2019 21:56:56 51.13 50.32 50.32 48 47.7 49.4 60.06 59.3 59.86 59 58.7 60.1
20/05/2019 21:56:57 50.93 51.05 51.05 48 47.7 49.4 61.73 61.14 61.14 59 58.7 60.1
20/05/2019 21:56:58 49.14 50.46 51.05 47.9 47.7 49.4 59.17 61.02 61.14 59 58.7 60.1
20/05/2019 21:56:59 49.19 49.68 51.05 47.9 47.7 49.4 58.27 59.87 61.14 59 58.7 60.1
20/05/2019 21:57:00 49.62 49.59 51.05 47.9 47.7 49.4 56.81 58.88 61.14 59 58.7 60.1
20/05/2019 21:57:01 50.76 50.5 51.05 47.9 47.7 49.4 57.7 57.83 61.14 59 58.7 60.1
20/05/2019 21:57:02 53.16 52.43 52.43 48 47.8 49.4 59.48 59.07 61.14 59 58.7 60.1
20/05/2019 21:57:03 50.56 52.45 52.45 48 47.8 49.4 57.73 58.79 61.14 59 58.7 60.1
20/05/2019 21:57:04 48.4 51.18 52.45 48 47.8 49.4 56.85 58.2 61.14 59 58.7 60.1
20/05/2019 21:57:05 48.19 49.65 52.45 48 47.8 49.4 56.27 57.37 61.14 59 58.7 60.1
20/05/2019 21:57:06 47.25 48.83 52.45 48 47.8 49.4 56.26 56.73 61.14 59 58.7 60.1
20/05/2019 21:57:07 47.77 48 52.45 48 47.8 49.4 56.57 56.72 61.14 59 58.7 60.1
20/05/2019 21:57:08 48.41 48.3 52.45 48 47.8 49.4 56.97 57.03 61.14 59 58.7 60.1
20/05/2019 21:57:09 48.28 48.41 52.45 48 47.8 49.4 56.93 56.97 61.14 59 58.7 60.1
20/05/2019 21:57:10 47.86 48.32 52.45 48 47.8 49.4 57.5 57.53 61.14 59 58.7 60.1
20/05/2019 21:57:11 48.23 48.33 52.45 48 47.8 49.4 56.34 57.23 61.14 59 58.7 60.1
20/05/2019 21:57:12 48.21 48.29 52.45 48 47.8 49.4 58.07 57.87 61.14 59 58.7 60.1
20/05/2019 21:57:13 48.22 48.54 52.45 48 47.8 49.4 61.3 60.6 61.14 59.1 58.7 60.1
20/05/2019 21:57:14 49.67 49.19 52.45 48.1 47.8 49.4 59.16 60.69 61.14 59.1 58.6 60.1
20/05/2019 21:57:15 50.65 50.26 52.45 48.1 47.8 49.4 57.67 59.4 61.14 59.1 58.6 60.1
20/05/2019 21:57:16 52.03 51.47 52.45 48.1 47.8 49.4 57.92 58.44 61.14 59.1 58.6 60.1
20/05/2019 21:57:17 50.99 51.47 52.45 48.1 47.8 49.4 58.68 58.71 61.14 59.1 58.6 60.1
20/05/2019 21:57:18 48.81 51.08 52.45 48.1 47.8 49.4 57.33 58.6 61.14 59.1 58.6 60.1
20/05/2019 21:57:19 48.97 49.76 52.45 48.1 47.8 49.4 58.36 58.23 61.14 59.1 58.6 60.1
20/05/2019 21:57:20 48.69 49.31 52.45 48.1 47.8 49.4 59.05 58.8 61.14 59.1 58.6 60.1
20/05/2019 21:57:21 50.74 50.37 52.45 48.2 47.8 49.4 59.15 59.13 61.14 59.1 58.6 60.1
20/05/2019 21:57:22 54.15 53.26 53.26 48.2 47.8 49.4 63.44 62.55 62.55 59.1 58.7 60.1
20/05/2019 21:57:23 53.69 53.75 53.75 48.3 47.8 49.4 61.54 62.54 62.55 59.1 58.7 60.1
20/05/2019 21:57:24 53.16 53.38 53.75 48.3 47.8 49.4 60.85 61.86 62.55 59.2 58.7 60.1
20/05/2019 21:57:25 52.71 53.37 53.75 48.3 47.9 49.4 60.08 61.22 62.55 59.2 58.7 60.1
20/05/2019 21:57:26 50.35 52.86 53.75 48.3 47.9 49.4 59.31 60.58 62.55 59.2 58.7 60.1
20/05/2019 21:57:27 48.37 51.37 53.75 48.3 47.9 49.4 57.98 59.74 62.55 59.2 58.7 60.1
20/05/2019 21:57:28 47.56 49.77 53.75 48.3 47.9 49.4 56.67 58.68 62.55 59.2 58.7 60.1
20/05/2019 21:57:29 46.86 48.52 53.75 48.4 47.9 49.4 56.21 57.61 62.55 59.2 58.7 60.1
20/05/2019 21:57:30 46.8 47.57 53.75 48.4 47.9 49.4 56.65 56.81 62.55 59.2 58.7 60.1
20/05/2019 21:57:31 46.41 47.13 53.75 48.4 47.9 49.4 56.29 56.8 62.55 59.2 58.7 60.1
20/05/2019 21:57:32 47.29 47.27 53.75 48.4 47.9 49.4 56.88 56.82 62.55 59.2 58.7 60.1
20/05/2019 21:57:33 46.47 47 53.75 48.4 47.9 49.4 56.4 56.88 62.55 59.2 58.7 60.1
20/05/2019 21:57:34 46.2 46.77 53.75 48.4 47.9 49.4 56.33 56.52 62.55 59.2 58.7 60.1
20/05/2019 21:57:35 46.08 46.44 53.75 48.4 47.9 49.4 56.91 56.94 62.55 59.2 58.7 60.1
20/05/2019 21:57:36 46.72 46.68 53.75 48.4 47.8 49.4 56.37 56.81 62.55 59.2 58.7 60.1
20/05/2019 21:57:37 46.96 46.87 53.75 48.4 47.8 49.4 57.29 57.13 62.55 59.2 58.7 60.1
20/05/2019 21:57:38 47.02 47.1 53.75 48.4 47.8 49.4 56.66 57.06 62.55 59.2 58.7 60.1
20/05/2019 21:57:39 46.59 46.88 53.75 48.4 47.8 49.4 56.01 56.77 62.55 59.2 58.7 60.1
20/05/2019 21:57:40 47.61 47.37 53.75 48.4 47.8 49.4 56.13 56.34 62.55 59.2 58.7 60.1
20/05/2019 21:57:41 47.96 47.94 53.75 48.4 47.8 49.4 56.57 56.54 62.55 59.2 58.7 60.1
20/05/2019 21:57:42 46.8 47.83 53.75 48.4 47.8 49.4 56.19 56.5 62.55 59.2 58.7 60.1
20/05/2019 21:57:43 46.25 47.25 53.75 48.4 47.8 49.4 56.69 56.73 62.55 59.2 58.7 60.1
20/05/2019 21:57:44 47.34 47.16 53.75 48.4 47.8 49.4 59.28 58.53 62.55 59.2 58.7 60.1
20/05/2019 21:57:45 47.9 47.64 53.75 48.4 47.8 49.4 58.77 58.97 62.55 59.2 58.7 60.1
20/05/2019 21:57:46 47.06 47.68 53.75 48.4 47.8 49.4 56.76 58.51 62.55 59.2 58.7 60.1
20/05/2019 21:57:47 48.38 48.12 53.75 48.4 47.8 49.4 58.54 58.3 62.55 59.2 58.7 60.1
20/05/2019 21:57:48 48.86 48.63 53.75 48.4 47.8 49.4 58.39 58.42 62.55 59.2 58.7 60.1
20/05/2019 21:57:49 48.38 48.86 53.75 48.4 47.8 49.4 57.58 58.4 62.55 59.2 58.7 60.1
20/05/2019 21:57:50 46.94 48.4 53.75 48.4 47.8 49.4 58.48 58.38 62.55 59.2 58.7 60.1
20/05/2019 21:57:51 47.45 47.71 53.75 48.4 47.8 49.4 58.28 58.49 62.55 59.2 58.7 60.1
20/05/2019 21:57:52 48.37 48.19 53.75 48.4 47.9 49.4 60.16 59.72 62.54 59.2 58.7 60.1
20/05/2019 21:57:53 49.64 49.2 53.38 48.4 47.9 49.4 61.24 61.12 61.86 59.2 58.7 60.1
20/05/2019 21:57:54 51.07 50.36 53.37 48.4 47.9 49.4 59.82 60.53 61.22 59.2 58.7 60.1
20/05/2019 21:57:55 50.58 50.75 52.86 48.4 47.9 49.4 58.35 60.07 61.12 59.2 58.7 60.1
20/05/2019 21:57:56 50.86 50.75 51.37 48.5 47.9 49.4 62.61 62.03 62.03 59.2 58.7 60.1
20/05/2019 21:57:57 50.39 50.68 50.75 48.5 47.9 49.4 64.42 63.7 63.7 59.2 58.7 60.1
20/05/2019 21:57:58 49.07 50.51 50.75 48.5 47.9 49.4 61.47 63.74 63.74 59.2 58.7 60.1
20/05/2019 21:57:59 49.39 49.81 50.75 48.5 47.9 49.4 61.18 62.29 63.74 59.2 58.7 60.1
20/05/2019 21:58:00 49.84 49.83 50.75 48.5 47.9 49.4 63.35 62.99 63.74 59.2 58.7 60.1
20/05/2019 21:58:01 50.79 50.53 50.75 48.5 47.9 49.4 66.84 65.81 65.81 59.3 58.7 60.1
20/05/2019 21:58:02 51.33 51.13 51.13 48.5 47.9 49.4 64.44 65.8 65.81 59.3 58.7 60.1
20/05/2019 21:58:03 49.48 50.97 51.13 48.5 47.9 49.4 62.85 64.95 65.81 59.3 58.8 60.1
20/05/2019 21:58:04 48.64 50.06 51.13 48.5 47.9 49.4 60.93 63.54 65.81 59.3 58.8 60.1
20/05/2019 21:58:05 48.56 49.26 51.13 48.5 47.9 49.4 61.68 62.07 65.81 59.4 58.8 60.1
20/05/2019 21:58:06 47.44 48.88 51.13 48.5 47.9 49.4 60.37 61.87 65.81 59.4 58.8 60.1
20/05/2019 21:58:07 48.73 48.53 51.13 48.5 47.9 49.4 60.05 61.2 65.81 59.4 58.8 60.1
20/05/2019 21:58:08 48.52 48.68 51.13 48.5 47.9 49.4 59.82 60.32 65.81 59.4 58.8 60.1
20/05/2019 21:58:09 46.96 48.46 51.13 48.5 47.9 49.4 60.2 60.3 65.81 59.4 58.8 60.1
20/05/2019 21:58:10 47.23 47.6 51.13 48.5 47.9 49.4 59.44 60.59 65.81 59.4 58.8 60.1
20/05/2019 21:58:11 47.28 47.55 51.13 48.5 47.9 49.4 59.66 59.71 65.81 59.4 58.8 60.1
20/05/2019 21:58:12 47.64 47.6 51.13 48.5 47.9 49.4 60.43 60.5 65.81 59.4 58.8 60.1
20/05/2019 21:58:13 46.75 47.5 51.13 48.5 47.9 49.4 56.64 59.91 65.81 59.4 58.8 60.1
20/05/2019 21:58:14 46.97 47.2 51.13 48.5 47.9 49.4 55.89 58.19 65.81 59.4 58.8 60.1
20/05/2019 21:58:15 47.13 47.14 51.13 48.5 47.9 49.4 55.88 56.9 65.81 59.4 58.8 60.1
20/05/2019 21:58:16 46.9 47.16 51.13 48.5 47.9 49.4 57.36 57.14 65.81 59.4 58.8 60.1
20/05/2019 21:58:17 46.67 46.95 51.13 48.5 47.9 49.4 57.47 57.59 65.81 59.4 58.8 60.1
20/05/2019 21:58:18 46.37 46.91 51.13 48.5 47.9 49.4 56.01 57.3 65.81 59.4 58.8 60.1
20/05/2019 21:58:19 46.53 46.67 51.13 48.5 47.9 49.4 57.15 57.16 65.81 59.4 58.8 60.1
20/05/2019 21:58:20 47.3 47.08 51.13 48.5 47.9 49.4 57 57.11 65.81 59.4 58.8 60.1
20/05/2019 21:58:21 47.65 47.56 51.13 48.5 47.9 49.4 58.94 58.62 65.81 59.4 58.8 60.1
20/05/2019 21:58:22 48.92 48.42 51.13 48.5 47.9 49.4 60.72 60.39 65.81 59.4 58.8 60.1
20/05/2019 21:58:23 49.85 49.52 51.13 48.6 47.9 49.4 61.19 60.82 65.81 59.4 58.8 60.1
20/05/2019 21:58:24 50.59 50.21 51.13 48.6 47.9 49.4 60.05 61 65.81 59.4 58.8 60.1
20/05/2019 21:58:25 51.75 51.34 51.34 48.6 47.9 49.4 59.12 60.23 65.81 59.4 58.8 60.1
20/05/2019 21:58:26 52.05 51.88 51.88 48.6 47.9 49.4 60.17 60.08 65.81 59.5 58.8 60.1
20/05/2019 21:58:27 52.05 52.27 52.27 48.6 47.9 49.4 59.59 60.15 65.81 59.5 58.8 60.1
20/05/2019 21:58:28 49.94 51.87 52.27 48.6 47.9 49.4 58.7 59.72 65.81 59.5 58.8 60.1
20/05/2019 21:58:29 50.26 50.79 52.27 48.6 47.9 49.4 61.93 61.6 65.81 59.5 58.8 60.1
20/05/2019 21:58:30 50.38 50.66 52.27 48.6 48 49.4 62.66 62.38 65.81 59.5 58.8 60.1
20/05/2019 21:58:31 50.15 50.35 52.27 48.6 48 49.4 65.95 64.99 65.8 59.6 58.8 60.1
20/05/2019 21:58:32 49.3 50.21 52.27 48.6 48 49.4 64.63 65.47 65.47 59.6 58.8 60.1
20/05/2019 21:58:33 48.84 49.62 52.27 48.6 48 49.4 61.8 64.59 65.47 59.6 58.8 60.1
20/05/2019 21:58:34 49.01 49.3 52.27 48.6 48 49.4 64 64.42 65.47 59.6 58.8 60.1
20/05/2019 21:58:35 48.24 49.02 52.27 48.6 48 49.4 60.62 63.38 65.47 59.7 58.9 60.1
20/05/2019 21:58:36 48.07 48.59 52.27 48.6 48 49.4 61.31 61.93 65.47 59.7 58.9 60.1
20/05/2019 21:58:37 48.88 48.72 52.27 48.6 48 49.4 64.4 64.21 65.47 59.7 58.9 60.1
20/05/2019 21:58:38 50.78 50.46 52.27 48.6 48 49.4 61.85 63.2 65.47 59.7 58.9 60.1
20/05/2019 21:58:39 48.16 50.14 52.27 48.6 48 49.4 63.2 63.2 65.47 59.7 58.9 60.1
20/05/2019 21:58:40 47.67 49.03 52.27 48.6 48 49.4 63.87 63.99 65.47 59.8 58.9 60.1
20/05/2019 21:58:41 46.97 48.16 52.27 48.6 48 49.4 58.06 63.89 65.47 59.8 58.9 60.1
20/05/2019 21:58:42 47.12 47.61 52.27 48.6 48 49.4 56.83 61.26 65.47 59.8 58.9 60.1
20/05/2019 21:58:43 46.38 47.26 52.27 48.6 48 49.4 57.45 59.04 65.47 59.8 58.9 60.1
20/05/2019 21:58:44 46.58 46.93 52.27 48.6 48 49.4 57.39 58.12 65.47 59.8 58.9 60.1
20/05/2019 21:58:45 46.47 46.73 52.27 48.6 48 49.4 56.42 57.66 65.47 59.8 58.9 60.1
20/05/2019 21:58:46 46.65 46.71 52.27 48.6 48 49.4 57.1 57.18 65.47 59.8 58.9 60.1
20/05/2019 21:58:47 46.65 46.83 52.27 48.6 48 49.4 56.12 57.09 65.47 59.8 58.9 60.1
20/05/2019 21:58:48 45.85 46.69 52.27 48.6 48 49.4 57.46 57.27 65.47 59.8 58.9 60.1
20/05/2019 21:58:49 45.73 46.26 52.27 48.6 48 49.4 56.29 57.2 65.47 59.8 58.9 60.1
20/05/2019 21:58:50 46.46 46.36 52.27 48.6 48 49.4 56.73 56.84 65.47 59.8 58.9 60.1
20/05/2019 21:58:51 46.07 46.3 52.27 48.6 48 49.4 55.96 56.69 65.47 59.8 58.8 60.1
20/05/2019 21:58:52 46.1 46.31 52.27 48.6 48 49.4 56.27 56.65 65.47 59.8 58.8 60.1
20/05/2019 21:58:53 46.39 46.46 52.27 48.6 48 49.4 57.33 57 65.47 59.8 58.8 60.1
20/05/2019 21:58:54 46.03 46.28 52.27 48.6 48 49.4 59.47 58.81 65.47 59.7 58.8 60.1
20/05/2019 21:58:55 46.52 46.47 52.27 48.6 47.9 49.4 57.4 58.54 65.47 59.7 58.8 60.1
20/05/2019 21:58:56 46.7 46.6 52.27 48.6 47.9 49.4 55.86 57.69 65.47 59.6 58.8 60.1
20/05/2019 21:58:57 47.09 46.93 51.87 48.6 47.9 49.4 56.45 56.78 65.47 59.6 58.8 60.1
20/05/2019 21:58:58 47.53 47.3 50.79 48.6 47.9 49.4 57.47 57.23 65.47 59.4 58.8 60.1
20/05/2019 21:58:59 47.29 47.39 50.66 48.6 47.9 49.4 57.16 57.32 65.47 59.3 58.8 60.1
20/05/2019 21:59:00 47.38 47.52 50.46 48.6 47.9 49.4 58.27 58.14 65.47 59.3 58.8 60.1
20/05/2019 21:59:01 48.25 48.1 50.46 48.6 47.9 49.4 57.97 58.12 65.47 59.3 58.8 60.1
20/05/2019 21:59:02 49.7 49.12 50.46 48.6 47.9 49.4 58.32 58.36 64.59 59.3 58.8 60.1
20/05/2019 21:59:03 50.38 50.11 50.46 48.6 47.9 49.4 58.52 58.55 64.42 59.3 58.8 60.1
20/05/2019 21:59:04 51.25 50.81 50.81 48.7 47.9 49.4 58.63 58.77 64.21 59.3 58.8 60.1
20/05/2019 21:59:05 50.67 51.06 51.06 48.7 47.9 49.4 58.37 58.7 64.21 59.3 58.8 60.1
20/05/2019 21:59:06 49.42 50.64 51.06 48.7 47.9 49.4 57.03 58.31 64.21 59.3 58.8 60.1
20/05/2019 21:59:07 49.96 50.05 51.06 48.7 47.9 49.4 57.18 57.61 63.99 59.3 58.8 60.1
20/05/2019 21:59:08 49.4 50.08 51.06 48.7 47.9 49.4 57.76 57.71 63.99 59.3 58.8 60.1
20/05/2019 21:59:09 47.79 49.57 51.06 48.7 47.9 49.4 57.13 57.62 63.99 59.3 58.8 60.1
20/05/2019 21:59:10 47.58 48.55 51.06 48.7 47.9 49.4 57.69 57.66 63.89 59.3 58.8 60.1
20/05/2019 21:59:11 47.24 47.97 51.06 48.7 47.9 49.4 58.22 58.06 61.26 59.3 58.8 60.1
20/05/2019 21:59:12 47.52 47.58 51.06 48.7 47.9 49.4 58.16 58.4 59.04 59.3 58.8 60.1
20/05/2019 21:59:13 47.19 47.57 51.06 48.7 47.9 49.4 56.87 58.06 58.81 59.3 58.8 60.1
20/05/2019 21:59:14 46.91 47.33 51.06 48.7 47.9 49.4 57.05 57.26 58.81 59.3 58.8 60.1
20/05/2019 21:59:15 46.75 47.21 51.06 48.7 47.9 49.4 56.7 57.23 58.81 59.3 58.8 60.1
20/05/2019 21:59:16 46.51 46.85 51.06 48.7 47.9 49.3 58.48 58.32 58.81 59.3 58.8 60.1
20/05/2019 21:59:17 46.91 47.02 51.06 48.7 47.9 49.3 57.58 58.21 58.81 59.3 58.8 60.1
20/05/2019 21:59:18 46.61 46.92 51.06 48.7 47.9 49.3 56.4 57.73 58.81 59.3 58.8 60.1
20/05/2019 21:59:19 46.13 46.65 51.06 48.7 47.9 49.3 56.79 57.06 58.81 59.3 58.8 60.1
20/05/2019 21:59:20 46.66 46.62 51.06 48.7 47.9 49.3 59.65 59.2 59.2 59.3 58.8 60.1
20/05/2019 21:59:21 49.25 48.66 51.06 48.7 47.9 49.3 57.03 59.12 59.2 59.3 58.8 60.1
20/05/2019 21:59:22 47.82 48.69 51.06 48.7 47.9 49.3 56.91 57.95 59.2 59.3 58.8 60.1
20/05/2019 21:59:23 49.25 48.9 51.06 48.7 47.9 49.3 58.58 58.24 59.2 59.3 58.8 60.1
20/05/2019 21:59:24 49.9 49.6 51.06 48.7 47.9 49.3 57.75 58.16 59.2 59.3 58.8 60.1
20/05/2019 21:59:25 49.5 49.78 51.06 48.7 47.9 49.3 57.92 58.32 59.2 59.3 58.8 60.1
20/05/2019 21:59:26 47.72 49.42 51.06 48.7 47.9 49.3 55.79 57.75 59.2 59.3 58.8 60.1
20/05/2019 21:59:27 47.44 48.42 51.06 48.7 47.9 49.3 56.61 56.88 59.2 59.3 58.8 60.1
20/05/2019 21:59:28 47.36 47.86 51.06 48.7 47.9 49.3 56.27 56.6 59.2 59.3 58.8 60.1
20/05/2019 21:59:29 47.44 47.61 51.06 48.7 47.9 49.3 56.25 56.6 59.2 59.3 58.8 60.1
20/05/2019 21:59:30 47.67 47.73 51.06 48.7 47.9 49.3 56.87 56.71 59.2 59.3 58.8 60.1
20/05/2019 21:59:31 47.65 47.73 51.06 48.7 47.9 49.3 56.46 56.89 59.2 59.3 58.8 60
20/05/2019 21:59:32 48.59 48.32 51.06 48.7 47.9 49.3 56.06 56.56 59.2 59.3 58.8 60
20/05/2019 21:59:33 49.47 49.17 51.06 48.7 47.9 49.3 56.9 56.72 59.2 59.3 58.8 60
20/05/2019 21:59:34 48.77 49.02 51.06 48.7 47.9 49.3 56.49 56.79 59.2 59.3 58.8 60
20/05/2019 21:59:35 47.79 48.92 50.64 48.7 47.9 49.3 55.93 56.52 59.2 59.2 58.8 60
20/05/2019 21:59:36 47.26 48.2 50.08 48.8 47.9 49.3 55.64 56.07 59.2 59.2 58.8 60
20/05/2019 21:59:37 46.44 47.6 50.08 48.7 47.9 49.3 55.46 55.95 59.2 59.2 58.8 60
20/05/2019 21:59:38 46.45 46.92 49.78 48.7 47.9 49.3 55.92 55.9 59.2 59.2 58.8 60
20/05/2019 21:59:39 46.29 46.58 49.78 48.7 47.9 49.3 56.38 56.26 59.2 59.2 58.8 60
20/05/2019 21:59:40 47.28 47.18 49.78 48.7 47.9 49.3 56.05 56.39 59.2 59.2 58.8 60
20/05/2019 21:59:41 47.02 47.26 49.78 48.7 47.9 49.3 55.79 56.08 59.2 59.2 58.8 60
20/05/2019 21:59:42 46.41 47.08 49.78 48.7 47.9 49.3 56.76 56.69 59.2 59.2 58.8 60
20/05/2019 21:59:43 46.17 46.69 49.78 48.7 47.9 49.3 55.76 56.84 59.2 59.2 58.8 60
20/05/2019 21:59:44 46.18 46.62 49.78 48.7 47.9 49.3 55.96 56.25 59.2 59.2 58.8 60
20/05/2019 21:59:45 46.63 46.48 49.78 48.7 47.9 49.3 56.76 56.54 59.2 59.2 58.8 60
20/05/2019 21:59:46 45.92 46.58 49.78 48.7 47.9 49.3 56.68 56.86 59.2 59.2 58.8 60
20/05/2019 21:59:47 47.28 47.1 49.78 48.7 47.9 49.3 56.53 56.71 59.2 59.2 58.8 60
20/05/2019 21:59:48 46.7 46.95 49.78 48.7 47.9 49.3 55.3 56.51 59.2 59.2 58.8 60
20/05/2019 21:59:49 47.2 47.13 49.78 48.7 47.9 49.3 56.35 56.3 59.2 59.2 58.8 60
20/05/2019 21:59:50 48.39 48.01 49.78 48.7 47.9 49.3 56.82 56.73 59.12 59.2 58.8 60
20/05/2019 21:59:51 49.45 49.07 49.78 48.7 47.9 49.3 57.24 57.06 58.32 59.2 58.8 60
20/05/2019 21:59:52 50.8 50.27 50.27 48.7 47.9 49.3 57.27 57.31 58.32 59.2 58.8 60
20/05/2019 21:59:53 50.5 50.44 50.44 48.7 47.9 49.3 59.4 58.79 58.79 59.2 58.8 60
20/05/2019 21:59:54 48.77 50.4 50.44 48.7 48 49.3 57.23 58.76 58.79 59.2 58.8 60
20/05/2019 21:59:55 48.47 49.4 50.44 48.7 48 49.3 56.11 57.72 58.79 59.2 58.8 60
20/05/2019 21:59:56 47.43 48.82 50.44 48.7 48 49.3 55.97 56.81 58.79 59.2 58.8 60
20/05/2019 21:59:57 47.32 47.94 50.44 48.7 48 49.3 56.07 56.43 58.79 59.2 58.8 60
20/05/2019 21:59:58 46.99 47.66 50.44 48.7 48 49.3 56 56.17 58.79 59.2 58.8 60
20/05/2019 21:59:59 46.88 47.33 50.44 48.7 48 49.3 55.74 56.08 58.79 59.2 58.8 60
20/05/2019 22:00:00 46.92 47.17 50.44 48.7 48 49.3 55.3 55.94 58.79 59.2 58.8 60
20/05/2019 22:00:01 46.02 46.92 50.44 48.7 48 49.3 54.89 55.57 58.79 59.2 58.8 60
20/05/2019 22:00:02 45.57 46.29 50.44 48.7 48 49.3 55.06 55.28 58.79 59.2 58.8 60
20/05/2019 22:00:03 46.2 46.23 50.44 48.7 48 49.3 56.14 55.8 58.79 59.2 58.8 60
20/05/2019 22:00:04 45.59 46.2 50.44 48.7 48 49.3 54.93 55.71 58.79 59.2 58.8 60
20/05/2019 22:00:05 45.96 46.13 50.44 48.7 48 49.3 55.12 55.23 58.79 59.2 58.8 60
20/05/2019 22:00:06 45.56 46.03 50.44 48.7 47.9 49.3 54.78 55.41 58.79 59.1 58.8 60
20/05/2019 22:00:07 45.79 45.78 50.44 48.7 47.9 49.3 55.01 55.23 58.79 59.1 58.8 60
20/05/2019 22:00:08 45.62 45.85 50.44 48.7 47.9 49.3 55.31 55.22 58.79 59.1 58.8 60
20/05/2019 22:00:09 46.37 46.21 50.44 48.7 47.9 49.3 55.35 55.4 58.79 59.1 58.8 60
20/05/2019 22:00:10 45.86 46.09 50.44 48.7 47.9 49.3 54.77 55.31 58.79 59.1 58.8 60
20/05/2019 22:00:11 45.74 46.1 50.44 48.7 47.9 49.3 54.63 54.99 58.79 59.1 58.8 60
20/05/2019 22:00:12 46.95 46.75 50.44 48.7 47.9 49.3 55.62 55.37 58.79 59.1 58.8 60
20/05/2019 22:00:13 46.87 47.04 50.44 48.7 47.9 49.3 55.46 55.5 58.79 59.1 58.8 60
20/05/2019 22:00:14 46.19 46.83 50.44 48.7 47.9 49.3 55.1 55.44 58.79 59.1 58.8 60
20/05/2019 22:00:15 46.01 46.37 50.44 48.7 47.9 49.3 55.18 55.38 58.79 59.1 58.8 60
20/05/2019 22:00:16 46.33 46.47 50.44 48.7 47.9 49.3 55.48 55.48 58.79 59.1 58.8 60
20/05/2019 22:00:17 45.99 46.33 50.44 48.7 47.9 49.3 54.9 55.47 58.79 59.1 58.8 60
20/05/2019 22:00:18 45.48 46.02 50.44 48.7 47.9 49.3 55.37 55.37 58.79 59.1 58.8 60
20/05/2019 22:00:19 46.25 46.23 50.44 48.6 47.9 49.3 55.8 55.67 58.79 59.1 58.8 60
20/05/2019 22:00:20 45.47 46.2 50.44 48.6 47.9 49.3 55.72 55.75 58.79 59.1 58.8 60
20/05/2019 22:00:21 45.93 46.24 50.44 48.6 47.9 49.3 55.37 55.99 58.79 59.1 58.8 60
20/05/2019 22:00:22 45.8 45.86 50.44 48.6 47.9 49.3 55.23 55.64 58.79 59.1 58.8 60
20/05/2019 22:00:23 47.2 46.98 50.4 48.6 47.9 49.3 54.95 55.2 58.76 59.1 58.8 59.9
20/05/2019 22:00:24 45.85 46.54 49.4 48.6 47.9 49.3 54.78 55.09 57.72 59.1 58.8 59.9
20/05/2019 22:00:25 46.18 46.23 48.82 48.6 47.9 49.3 55.47 55.51 56.81 59.1 58.8 59.9
20/05/2019 22:00:26 46.15 46.36 47.94 48.6 47.9 49.3 55.2 55.34 56.43 59 58.8 59.9
20/05/2019 22:00:27 45.74 46.18 47.66 48.6 47.9 49.3 54.86 55.38 56.17 59 58.8 59.9
20/05/2019 22:00:28 45.98 46.12 47.33 48.6 47.9 49.3 55.35 55.34 56.08 59 58.8 59.9
20/05/2019 22:00:29 45.96 46.23 47.17 48.5 47.9 49.3 54.59 55.28 55.99 59 58.8 59.9
20/05/2019 22:00:30 46.01 46.19 47.04 48.5 47.9 49.3 54.75 54.91 55.99 58.9 58.8 59.9
20/05/2019 22:00:31 46.42 46.35 47.04 48.5 47.9 49.3 55.02 55.09 55.99 58.9 58.8 59.9
20/05/2019 22:00:32 46.24 46.3 47.04 48.4 47.9 49.3 55.87 55.66 55.99 58.8 58.8 59.9
20/05/2019 22:00:33 46.73 46.72 47.04 48.3 47.9 49.3 55.48 55.69 55.99 58.7 58.8 59.9
20/05/2019 22:00:34 46.21 46.7 47.04 48.2 47.9 49.3 55.91 55.96 55.99 58.6 58.8 59.9
20/05/2019 22:00:35 47.38 47.11 47.11 48.2 47.9 49.3 55.85 55.95 55.99 58.5 58.8 59.9
20/05/2019 22:00:36 48.09 47.9 47.9 48.1 47.9 49.3 56.38 56.27 56.27 58.5 58.8 59.9
20/05/2019 22:00:37 48.66 48.49 48.49 48.1 47.9 49.3 56.52 56.5 56.5 58.4 58.8 59.9
20/05/2019 22:00:38 48.3 48.51 48.51 48 47.9 49.3 56.43 56.71 56.71 58.3 58.8 59.9
20/05/2019 22:00:39 47.5 48.33 48.51 48 47.9 49.3 55.84 56.33 56.71 58.2 58.8 59.9
20/05/2019 22:00:40 46.31 47.78 48.51 48 47.9 49.3 55.34 56.09 56.71 58.2 58.8 59.9
20/05/2019 22:00:41 46.96 47.17 48.51 48 47.9 49.3 55.6 55.73 56.71 58.2 58.8 59.9
20/05/2019 22:00:42 46.59 47.09 48.51 48 47.9 49.3 55.94 55.96 56.71 58.2 58.8 59.9
20/05/2019 22:00:43 46.37 46.65 48.51 48 47.9 49.3 55.28 55.81 56.71 58.2 58.8 59.9
20/05/2019 22:00:44 46.33 46.56 48.51 48 47.9 49.3 55.43 55.57 56.71 58.2 58.8 59.9
20/05/2019 22:00:45 46.49 46.51 48.51 48 47.9 49.3 56.15 56.02 56.71 58.2 58.8 59.9
20/05/2019 22:00:46 46.55 46.65 48.51 48 47.9 49.3 55.46 56 56.71 58.2 58.8 59.9
20/05/2019 22:00:47 46.82 46.76 48.51 48 47.9 49.3 55.43 55.62 56.71 58.2 58.8 59.9
20/05/2019 22:00:48 48.42 47.98 48.51 48 47.9 49.3 56.15 56.05 56.71 58.1 58.8 59.9
20/05/2019 22:00:49 47.09 48 48.51 48 47.9 49.3 56.5 56.42 56.71 58.1 58.8 59.9
20/05/2019 22:00:50 48.02 47.87 48.51 48 47.9 49.3 56.62 56.67 56.71 58.2 58.8 59.9
20/05/2019 22:00:51 48.9 48.64 48.64 48 47.9 49.3 57.75 57.38 57.38 58.2 58.8 59.9
20/05/2019 22:00:52 50.13 49.66 49.66 48 47.9 49.3 58.36 58.19 58.19 58.2 58.8 59.9
20/05/2019 22:00:53 49.02 49.64 49.66 48 47.9 49.3 57.43 58.11 58.19 58.2 58.8 59.9
20/05/2019 22:00:54 48.51 49.4 49.66 48 47.9 49.3 58.86 58.59 58.59 58.2 58.8 59.9
20/05/2019 22:00:55 49.21 49.09 49.66 48 47.9 49.3 59.51 59.29 59.29 58.2 58.8 59.9
20/05/2019 22:00:56 49.67 49.51 49.66 48 47.9 49.3 59.02 59.44 59.44 58.2 58.8 59.9
20/05/2019 22:00:57 49.24 49.68 49.68 48 47.9 49.3 58.41 59.08 59.44 58.2 58.8 59.9
20/05/2019 22:00:58 48.06 49.22 49.68 48 47.9 49.3 56.65 58.6 59.44 58.2 58.8 59.9
20/05/2019 22:00:59 47.44 48.52 49.68 48 47.9 49.3 58.46 58.33 59.44 58.2 58.8 59.9
20/05/2019 22:01:00 46.75 47.92 49.68 48 47.9 49.3 57.18 58.54 59.44 58.2 58.8 59.9
20/05/2019 22:01:01 47.29 47.48 49.68 48 47.9 49.2 56.99 57.51 59.44 58.2 58.8 59.9
20/05/2019 22:01:02 46.94 47.29 49.68 48 47.9 49.2 57.98 57.82 59.44 58.2 58.8 59.9
20/05/2019 22:01:03 47.13 47.15 49.68 48 47.9 49.2 56.21 57.78 59.44 58.2 58.8 59.9
20/05/2019 22:01:04 47.11 47.2 49.68 48 47.9 49.2 55.68 56.86 59.44 58.2 58.8 59.9
20/05/2019 22:01:05 48.21 47.98 49.68 48 47.9 49.3 55.77 56.25 59.44 58.2 58.8 59.9
20/05/2019 22:01:06 47.03 47.75 49.68 48 47.9 49.2 56.25 56.27 59.44 58.2 58.8 59.9
20/05/2019 22:01:07 47.68 47.71 49.68 48.1 47.9 49.2 56.15 56.26 59.44 58.2 58.7 59.9
20/05/2019 22:01:08 47.68 47.72 49.68 48.1 47.9 49.2 56.19 56.34 59.44 58.2 58.7 59.9
20/05/2019 22:01:09 49.42 49.09 49.68 48.1 47.9 49.2 57.66 57.18 59.44 58.2 58.7 59.9
20/05/2019 22:01:10 50.11 49.7 49.7 48.1 47.9 49.2 58.85 58.59 59.44 58.2 58.7 59.9
20/05/2019 22:01:11 51.37 50.91 50.91 48.1 47.8 49.2 58.49 58.58 59.44 58.2 58.7 59.9
20/05/2019 22:01:12 50.78 51.16 51.16 48.1 47.8 49.2 58.07 58.51 59.44 58.2 58.7 59.9
20/05/2019 22:01:13 48.48 50.67 51.16 48.1 47.8 49.2 56.71 58.21 59.44 58.2 58.7 59.9
20/05/2019 22:01:14 47.99 49.39 51.16 48.1 47.8 49.2 55.92 57.25 59.44 58.2 58.7 59.9
20/05/2019 22:01:15 47.21 48.59 51.16 48.1 47.8 49.2 56.17 56.69 59.44 58.2 58.7 59.9
20/05/2019 22:01:16 47.16 47.79 51.16 48.1 47.8 49.2 56.09 56.32 59.44 58.2 58.7 59.9
20/05/2019 22:01:17 47.33 47.53 51.16 48.1 47.8 49.2 55.56 56.25 59.44 58.2 58.7 59.9
20/05/2019 22:01:18 47.04 47.71 51.16 48.1 47.8 49.2 55.22 55.96 59.44 58.2 58.7 59.9
20/05/2019 22:01:19 46.81 47.19 51.16 48.1 47.8 49.2 56.18 56 59.44 58.2 58.7 59.9
20/05/2019 22:01:20 46.45 46.97 51.16 48.1 47.8 49.2 57.44 57.09 59.44 58.2 58.7 59.9
20/05/2019 22:01:21 48.05 47.54 51.16 48.1 47.8 49.2 58.08 57.77 59.44 58.2 58.7 59.9
20/05/2019 22:01:22 48.46 48.22 51.16 48.2 47.8 49.2 56.36 57.62 59.44 58.2 58.7 59.9
20/05/2019 22:01:23 51.2 50.56 51.16 48.2 47.8 49.2 56.61 56.95 59.44 58.2 58.7 59.9
20/05/2019 22:01:24 51.9 51.38 51.38 48.2 47.8 49.2 57.96 57.62 59.44 58.2 58.7 59.9
20/05/2019 22:01:25 49.33 51.4 51.4 48.2 47.8 49.2 56.6 57.5 59.44 58.2 58.7 59.9
20/05/2019 22:01:26 48.15 50.08 51.4 48.2 47.8 49.2 56.1 56.97 59.08 58.2 58.7 59.9
20/05/2019 22:01:27 47.64 48.96 51.4 48.2 47.8 49.3 56.35 56.64 58.6 58.2 58.7 59.9
20/05/2019 22:01:28 47.75 48.22 51.4 48.2 47.8 49.3 57.51 57.24 58.59 58.2 58.7 59.9
20/05/2019 22:01:29 48.41 48.33 51.4 48.2 47.8 49.3 56.89 57.2 58.59 58.2 58.7 59.9
20/05/2019 22:01:30 50.46 49.89 51.4 48.3 47.9 49.3 58.1 57.76 58.59 58.2 58.7 59.9
20/05/2019 22:01:31 48.86 50.06 51.4 48.3 47.9 49.3 57.26 57.93 58.59 58.2 58.7 59.9
20/05/2019 22:01:32 47.19 49.08 51.4 48.3 47.9 49.3 56.5 57.3 58.59 58.2 58.7 59.9
20/05/2019 22:01:33 46.64 48.02 51.4 48.3 47.9 49.3 58.35 58.03 58.59 58.2 58.7 59.9
20/05/2019 22:01:34 46.32 47.26 51.4 48.3 47.9 49.3 60.08 59.62 59.62 58.2 58.7 59.9
20/05/2019 22:01:35 46.12 46.66 51.4 48.3 47.9 49.3 57.55 59.6 59.62 58.2 58.7 59.9
20/05/2019 22:01:36 47.44 47.11 51.4 48.3 47.9 49.3 59.67 59.88 59.88 58.2 58.7 59.9
20/05/2019 22:01:37 50.78 49.94 51.4 48.3 47.9 49.3 67.1 65.8 65.8 58.3 58.7 59.9
20/05/2019 22:01:38 50.55 50.74 51.4 48.3 47.9 49.3 62.29 65.45 65.8 58.4 58.8 59.9
20/05/2019 22:01:39 46.54 50.05 51.4 48.3 47.9 49.3 56.42 63.5 65.8 58.4 58.8 59.9
20/05/2019 22:01:40 49.2 49.33 51.4 48.3 47.9 49.3 57.17 60.45 65.8 58.4 58.8 59.9
20/05/2019 22:01:41 48.58 49.7 51.4 48.3 47.9 49.3 56.77 58.94 65.8 58.4 58.8 59.9
20/05/2019 22:01:42 46.45 48.61 51.4 48.3 47.9 49.3 55.81 57.67 65.8 58.4 58.8 59.9
20/05/2019 22:01:43 46.64 47.71 51.4 48.3 47.9 49.3 55.97 56.62 65.8 58.4 58.8 59.9
20/05/2019 22:01:44 46.58 46.94 51.4 48.3 47.9 49.3 55.89 56.29 65.8 58.4 58.8 59.9
20/05/2019 22:01:45 46.3 46.74 51.4 48.3 47.9 49.3 56.04 56.19 65.8 58.4 58.8 59.9
20/05/2019 22:01:46 45.87 46.51 51.4 48.3 47.9 49.3 55.39 56.26 65.8 58.4 58.8 59.9
20/05/2019 22:01:47 45.96 46.13 51.4 48.3 47.9 49.3 55.65 55.92 65.8 58.4 58.8 59.9
20/05/2019 22:01:48 46.33 46.29 51.4 48.3 47.9 49.3 56.71 56.43 65.8 58.4 58.8 59.9
20/05/2019 22:01:49 46.76 46.82 51.4 48.3 47.9 49.3 56.25 56.63 65.8 58.4 58.7 59.9
20/05/2019 22:01:50 46.4 46.55 51.4 48.3 47.9 49.3 55.65 56.26 65.8 58.4 58.7 59.9
20/05/2019 22:01:51 47.04 46.93 51.4 48.3 47.9 49.3 57.27 56.86 65.8 58.4 58.7 59.9
20/05/2019 22:01:52 46.24 46.9 51.4 48.3 47.9 49.3 56.07 56.93 65.8 58.4 58.7 59.9
20/05/2019 22:01:53 46.34 46.55 51.4 48.3 47.9 49.3 55.58 56.28 65.8 58.4 58.7 59.9
20/05/2019 22:01:54 46.53 46.55 51.4 48.3 47.9 49.3 56.06 56.17 65.8 58.4 58.7 59.9
20/05/2019 22:01:55 47.05 47 50.74 48.3 47.9 49.3 56.47 56.41 65.8 58.4 58.7 59.9
20/05/2019 22:01:56 47.64 47.43 50.74 48.3 47.9 49.3 56.23 56.44 65.8 58.3 58.7 59.9
20/05/2019 22:01:57 49.21 48.73 50.74 48.3 47.9 49.3 56.15 56.34 65.8 58.3 58.7 59.9
20/05/2019 22:01:58 50.06 49.65 50.74 48.3 47.9 49.3 56.79 56.64 65.8 58.3 58.7 59.9
20/05/2019 22:01:59 49.04 49.78 50.74 48.3 47.9 49.2 57.38 57.23 65.8 58.3 58.7 59.9
20/05/2019 22:02:00 50.11 49.9 50.74 48.3 47.9 49.2 58.44 58.18 65.8 58.3 58.7 59.9
20/05/2019 22:02:01 48.13 49.84 50.74 48.3 47.9 49.2 57.97 58.28 65.8 58.3 58.7 59.9
20/05/2019 22:02:02 47.76 48.87 50.74 48.2 47.9 49.2 56.52 57.98 65.8 58.3 58.7 59.9
20/05/2019 22:02:03 47.65 48.24 50.74 48.2 47.9 49.2 56.65 57.1 65.8 58.3 58.7 59.9
20/05/2019 22:02:04 47.95 48.26 50.74 48.2 47.9 49.2 56.01 56.94 65.8 58.3 58.7 59.9
20/05/2019 22:02:05 46.61 47.84 50.74 48.2 47.9 49.2 55.99 56.44 65.8 58.3 58.7 59.9
20/05/2019 22:02:06 46.45 47.17 50.74 48.2 47.9 49.2 56.5 56.44 65.8 58.3 58.7 59.9
20/05/2019 22:02:07 48.38 48.05 50.74 48.2 47.9 49.2 58.98 58.34 65.45 58.3 58.7 59.9
20/05/2019 22:02:08 46.46 48 50.05 48.2 47.9 49.2 57.06 58.23 63.5 58.3 58.7 59.9
20/05/2019 22:02:09 47.58 47.5 49.9 48.2 47.9 49.2 56.94 57.51 60.45 58.3 58.7 59.9
20/05/2019 22:02:10 46.53 47.64 49.9 48.2 47.8 49.2 56.49 57.24 58.94 58.3 58.7 59.9
20/05/2019 22:02:11 46.57 46.89 49.9 48.2 47.8 49.2 55.95 56.78 58.34 58.3 58.7 59.9
20/05/2019 22:02:12 49.03 48.41 49.9 48.2 47.8 49.2 56.41 56.48 58.34 58.3 58.7 59.9
20/05/2019 22:02:13 51.33 50.89 50.89 48.2 47.8 49.2 58.01 57.8 58.34 58.3 58.7 59.9
20/05/2019 22:02:14 50.73 51.44 51.44 48.2 47.8 49.2 56.65 57.8 58.34 58.3 58.7 59.9
20/05/2019 22:02:15 46.86 50.55 51.44 48.2 47.8 49.2 55.54 56.9 58.34 58.3 58.7 59.9
20/05/2019 22:02:16 47.05 48.65 51.44 48.2 47.8 49.2 56.3 56.31 58.34 58.3 58.7 59.9
20/05/2019 22:02:17 47.45 48.02 51.44 48.2 47.8 49.2 55.75 56.43 58.34 58.3 58.7 59.9
20/05/2019 22:02:18 47.5 47.91 51.44 48.2 47.8 49.2 56.15 56.32 58.34 58.3 58.7 59.9
20/05/2019 22:02:19 47.01 47.46 51.44 48.2 47.8 49.2 55.81 56.15 58.34 58.3 58.7 59.9
20/05/2019 22:02:20 48.48 48.11 51.44 48.2 47.8 49.2 58.49 57.96 58.34 58.3 58.7 59.9
20/05/2019 22:02:21 47 48.09 51.44 48.1 47.8 49.2 55.68 57.82 58.34 58.2 58.7 59.9
20/05/2019 22:02:22 46.22 47.33 51.44 48.1 47.8 49.2 56.21 56.64 58.34 58.2 58.7 59.9
20/05/2019 22:02:23 46.33 46.83 51.44 48.1 47.8 49.2 56.38 56.59 58.34 58.2 58.7 59.9
20/05/2019 22:02:24 46.29 46.64 51.44 48 47.8 49.2 55.66 56.43 58.34 58.2 58.7 59.9
20/05/2019 22:02:25 46.77 46.73 51.44 48 47.8 49.2 56.03 56.36 58.34 58.2 58.7 59.9
20/05/2019 22:02:26 50.42 49.53 51.44 48 47.8 49.2 56.72 56.59 58.34 58.1 58.7 59.9
20/05/2019 22:02:27 46.14 49.45 51.44 48 47.8 49.2 55.55 56.54 58.34 58.1 58.7 59.9
20/05/2019 22:02:28 46.77 47.67 51.44 48 47.9 49.2 55.78 55.97 58.34 58.1 58.7 59.9
20/05/2019 22:02:29 46.69 47.3 51.44 48 47.9 49.2 56.34 56.49 58.34 58.1 58.7 59.9
20/05/2019 22:02:30 48.46 48.32 51.44 48 47.9 49.2 56.36 56.53 58.34 58.1 58.7 59.9
20/05/2019 22:02:31 47.02 47.67 51.44 48 47.9 49.2 56.55 56.59 58.34 58.1 58.7 59.9
20/05/2019 22:02:32 47.34 47.4 51.44 48 47.9 49.2 57.32 57.1 58.34 58.1 58.7 59.9
20/05/2019 22:02:33 47.85 47.79 51.44 48 47.9 49.2 57.48 57.43 58.34 58.1 58.7 59.9
20/05/2019 22:02:34 46.79 47.75 51.44 48 47.9 49.2 56.68 57.6 58.34 58.1 58.6 59.9
20/05/2019 22:02:35 47.01 47.48 51.44 48 47.9 49.2 56.4 56.84 58.34 58.1 58.6 59.9
20/05/2019 22:02:36 46.91 47.11 51.44 48 47.9 49.2 56.19 56.76 58.34 58.1 58.6 59.9
20/05/2019 22:02:37 48.27 48.07 51.44 48 47.9 49.2 56.83 56.66 58.23 58.1 58.6 59.9
20/05/2019 22:02:38 46.81 48.14 51.44 48 47.9 49.2 57.72 57.33 57.96 58.1 58.6 59.9
20/05/2019 22:02:39 47.77 47.85 51.44 48 47.9 49.2 57.83 57.69 57.96 58.1 58.6 59.9
20/05/2019 22:02:40 48.68 48.73 51.44 48 47.9 49.2 57.92 58.06 58.06 58.2 58.6 59.9
20/05/2019 22:02:41 47.07 48.18 51.44 48 47.9 49.2 59.49 59 59 58.2 58.6 59.9
20/05/2019 22:02:42 46.84 47.55 51.44 48 47.9 49.2 59.48 59.36 59.36 58.2 58.6 59.9
20/05/2019 22:02:43 49.03 48.57 51.44 48 47.9 49.2 58.97 59.36 59.36 58.2 58.6 59.9
20/05/2019 22:02:44 49.09 49.53 50.55 48 47.9 49.2 58.18 59.19 59.36 58.2 58.6 59.9
20/05/2019 22:02:45 52.09 51.34 51.34 48 47.9 49.2 59.28 59.04 59.36 58.2 58.6 59.9
20/05/2019 22:02:46 48.65 51.16 51.34 48 47.9 49.2 57.98 59.06 59.36 58.2 58.6 59.9
20/05/2019 22:02:47 47.95 49.78 51.34 48 47.9 49.2 58.17 58.44 59.36 58.2 58.6 59.9
20/05/2019 22:02:48 47.97 48.63 51.34 48 47.9 49.2 61.87 61.06 61.06 58.2 58.6 59.9
20/05/2019 22:02:49 49.07 48.85 51.34 48 47.9 49.2 65.26 64.63 64.63 58.3 58.6 59.9
20/05/2019 22:02:50 50.52 50 51.34 48.1 47.9 49.2 69.3 68.13 68.13 58.4 58.7 59.9
20/05/2019 22:02:51 53.13 52.8 52.8 48.1 47.9 49.2 68.18 69.07 69.07 58.5 58.7 59.9
20/05/2019 22:02:52 48.37 52 52.8 48.1 47.9 49.2 59.61 67.57 69.07 58.5 58.7 59.9
20/05/2019 22:02:53 47.92 50.04 52.8 48.1 47.9 49.2 60.83 64.26 69.07 58.5 58.7 59.9
20/05/2019 22:02:54 51.07 50.59 52.8 48.1 47.9 49.2 61.99 62.56 69.07 58.6 58.7 59.9
20/05/2019 22:02:55 52.24 51.73 52.8 48.1 47.9 49.2 65.18 64.63 69.07 58.6 58.8 59.9
20/05/2019 22:02:56 52.23 52.27 52.8 48.1 47.9 49.2 66.08 65.58 69.07 58.6 58.8 59.9
20/05/2019 22:02:57 52.29 52.38 52.8 48.1 47.9 49.2 65.81 65.81 69.07 58.7 58.8 59.9
20/05/2019 22:02:58 52.21 52.46 52.8 48.1 47.9 49.2 67.12 66.64 69.07 58.7 58.8 60
20/05/2019 22:02:59 52.2 52.33 52.8 48.2 48 49.2 66.69 66.97 69.07 58.8 58.8 60
20/05/2019 22:03:00 50.26 52.2 52.8 48.2 48 49.2 64.83 66.58 69.07 58.8 58.8 60
20/05/2019 22:03:01 50.76 50.99 52.8 48.2 48 49.2 65.22 65.5 69.07 58.8 58.8 60
20/05/2019 22:03:02 49.49 51 52.8 48.1 48 49.2 63.07 65.46 69.07 58.8 58.8 60
20/05/2019 22:03:03 49.75 50.16 52.8 48.1 48 49.2 62.66 64.06 69.07 58.8 58.8 60
20/05/2019 22:03:04 51.06 50.99 52.8 48.2 48 49.2 62.72 63.3 69.07 58.8 58.9 60
20/05/2019 22:03:05 50.92 51.07 52.8 48.2 48 49.2 63.9 63.66 69.07 58.8 58.9 60
20/05/2019 22:03:06 56.6 55.59 55.59 48.3 48 49.2 67.01 66.17 69.07 58.9 58.9 60
20/05/2019 22:03:07 53.82 55.61 55.61 48.3 48 49.3 65.42 66.23 69.07 58.9 58.9 60
20/05/2019 22:03:08 53.99 54.5 55.61 48.3 48.1 49.3 65.85 66.11 69.07 59 58.9 60
20/05/2019 22:03:09 53.59 54.14 55.61 48.4 48.1 49.3 64.19 65.68 69.07 59 58.9 60
20/05/2019 22:03:10 53.85 53.91 55.61 48.4 48.1 49.3 64.88 65.01 69.07 59.1 59 60
20/05/2019 22:03:11 53.55 53.98 55.61 48.4 48.1 49.3 64.8 65.23 69.07 59.1 59 60
20/05/2019 22:03:12 53.96 54.13 55.61 48.5 48.1 49.3 63.82 64.78 69.07 59.1 59 60
20/05/2019 22:03:13 50.72 53.88 55.61 48.5 48.1 49.3 63.07 64.24 69.07 59.1 59 60
20/05/2019 22:03:14 50.78 52.07 55.61 48.5 48.1 49.3 62.57 63.52 69.07 59.2 59 60
20/05/2019 22:03:15 50.46 51.58 55.61 48.5 48.1 49.3 62.92 63.17 69.07 59.2 59 60
20/05/2019 22:03:16 48.68 50.71 55.61 48.5 48.1 49.3 64.23 63.95 69.07 59.2 59 60
20/05/2019 22:03:17 48.65 49.57 55.61 48.5 48.1 49.3 63.69 64 69.07 59.3 59 60
20/05/2019 22:03:18 49.29 49.27 55.61 48.5 48.1 49.3 63.17 64.07 69.07 59.3 59 60
20/05/2019 22:03:19 48.93 49.3 55.61 48.5 48.1 49.3 62.44 63.46 69.07 59.3 59.1 60
20/05/2019 22:03:20 48.85 49.07 55.61 48.6 48.1 49.3 62.68 62.93 69.07 59.3 59.1 60
20/05/2019 22:03:21 49.86 49.68 55.61 48.6 48.1 49.3 62.97 63.08 67.57 59.4 59.1 60
20/05/2019 22:03:22 50.98 50.55 55.61 48.6 48.1 49.3 63.08 63.28 66.97 59.4 59.1 60
20/05/2019 22:03:23 49.97 50.67 55.61 48.6 48.1 49.3 62.13 63.02 66.97 59.4 59.1 60
20/05/2019 22:03:24 51.28 51.3 55.61 48.6 48.1 49.3 62 62.59 66.97 59.4 59.1 60
20/05/2019 22:03:25 52.16 52.18 55.61 48.6 48.2 49.3 63.18 63.03 66.97 59.4 59.1 60
20/05/2019 22:03:26 49.65 51.61 55.61 48.6 48.2 49.3 62.63 63.19 66.97 59.4 59.1 60
20/05/2019 22:03:27 49.17 50.37 55.61 48.5 48.2 49.3 62.24 62.68 66.97 59.4 59.1 60
20/05/2019 22:03:28 49.58 50.08 55.61 48.5 48.2 49.3 63.58 63.37 66.97 59.5 59.1 60
20/05/2019 22:03:29 49.84 49.86 55.61 48.5 48.2 49.3 66.09 65.47 66.58 59.5 59.1 60
20/05/2019 22:03:30 51.3 50.83 55.61 48.6 48.2 49.3 65.11 65.91 66.23 59.5 59.2 60
20/05/2019 22:03:31 54.68 53.88 55.61 48.6 48.2 49.3 66.43 66.22 66.23 59.5 59.2 60
20/05/2019 22:03:32 53.02 53.88 55.61 48.6 48.2 49.3 69.54 68.8 68.8 59.6 59.2 60
20/05/2019 22:03:33 52.5 53.42 55.61 48.6 48.2 49.3 68.81 69.07 69.07 59.7 59.3 60
20/05/2019 22:03:34 50.35 52.83 55.61 48.6 48.2 49.3 66.81 69.19 69.19 59.8 59.3 60
20/05/2019 22:03:35 49.59 51.38 55.61 48.6 48.2 49.3 62.51 67.39 69.19 59.8 59.3 60
20/05/2019 22:03:36 50.69 50.67 55.61 48.7 48.2 49.3 63.59 65.02 69.19 59.8 59.3 60
20/05/2019 22:03:37 52.76 52.19 54.5 48.7 48.2 49.3 68.45 67.33 69.19 59.8 59.3 60
20/05/2019 22:03:38 55.49 54.57 54.57 48.7 48.3 49.3 71.75 71.17 71.17 60 59.4 60
20/05/2019 22:03:39 52.44 54.48 54.57 48.7 48.3 49.3 62.8 70.36 71.17 60 59.4 60
20/05/2019 22:03:40 52.12 53.24 54.57 48.8 48.3 49.3 62.52 67.15 71.17 60 59.4 60
20/05/2019 22:03:41 50.91 52.65 54.57 48.8 48.3 49.3 60.59 64.8 71.17 60 59.4 60
20/05/2019 22:03:42 51.26 51.6 54.57 48.8 48.3 49.3 58.69 62.57 71.17 60 59.4 60
20/05/2019 22:03:43 53.07 52.69 54.57 48.8 48.3 49.3 59.87 60.63 71.17 60 59.4 60
20/05/2019 22:03:44 50.64 52.78 54.57 48.8 48.3 49.3 58.54 60.23 71.17 60 59.4 60
20/05/2019 22:03:45 50.91 51.72 54.57 48.9 48.3 49.3 58.74 59.47 71.17 60 59.4 60
20/05/2019 22:03:46 48.04 50.81 54.57 48.9 48.3 49.3 58.45 58.92 71.17 60.1 59.4 60
20/05/2019 22:03:47 48 49.26 54.57 48.9 48.3 49.3 57.85 58.45 71.17 60.1 59.4 60
20/05/2019 22:03:48 47.04 48.61 54.57 48.9 48.3 49.3 57.56 58.23 71.17 60.1 59.4 60
20/05/2019 22:03:49 47.44 47.66 54.57 48.9 48.3 49.3 58.53 58.32 71.17 60.1 59.4 60
20/05/2019 22:03:50 47.16 47.59 54.57 48.9 48.3 49.3 58.92 58.99 71.17 60.1 59.4 60
20/05/2019 22:03:51 48.08 47.95 54.57 48.9 48.3 49.3 58.29 58.58 71.17 60.1 59.5 60
20/05/2019 22:03:52 48.59 48.55 54.57 48.9 48.3 49.3 59.93 59.57 71.17 60.1 59.5 60
20/05/2019 22:03:53 48.8 48.69 54.57 48.9 48.3 49.3 60.22 60.28 71.17 60.1 59.5 60
20/05/2019 22:03:54 50.93 50.5 54.57 48.9 48.3 49.3 59.65 60 71.17 60.1 59.5 60
20/05/2019 22:03:55 48.94 50.12 54.57 48.9 48.3 49.3 58.4 59.97 71.17 60.1 59.5 60
20/05/2019 22:03:56 49.02 49.45 54.57 48.9 48.3 49.3 59.28 59.37 71.17 60.1 59.5 60
20/05/2019 22:03:57 47.66 49.3 54.57 48.9 48.3 49.3 57.28 59.07 71.17 60.1 59.5 60
20/05/2019 22:03:58 46.88 48.4 54.57 48.9 48.3 49.3 57.27 58.38 71.17 60.1 59.5 60
20/05/2019 22:03:59 46.7 47.54 54.57 48.9 48.3 49.3 56.57 57.44 71.17 60.1 59.5 60
20/05/2019 22:04:00 46.81 47.01 54.57 48.9 48.3 49.3 56.81 57.12 71.17 60.1 59.5 60
20/05/2019 22:04:01 46.94 47.3 54.57 48.9 48.3 49.3 56.46 56.79 71.17 60.1 59.5 60
20/05/2019 22:04:02 46.89 47.07 54.57 48.9 48.3 49.3 56.8 56.9 71.17 60.1 59.5 60
20/05/2019 22:04:03 47.03 47.42 54.57 48.9 48.3 49.3 56.2 56.98 71.17 60.1 59.5 60
20/05/2019 22:04:04 46.39 46.9 54.57 48.9 48.3 49.3 56.19 56.41 71.17 60.1 59.5 60
20/05/2019 22:04:05 47.44 47.36 54.57 48.9 48.3 49.3 56.87 56.82 71.17 60.1 59.5 60
20/05/2019 22:04:06 48.27 48.08 54.57 48.9 48.3 49.3 56.74 57.08 71.17 60.1 59.5 60
20/05/2019 22:04:07 46.28 47.87 54.57 48.8 48.3 49.3 55.98 56.65 71.17 60.1 59.5 60
20/05/2019 22:04:08 49.53 49.12 54.48 48.8 48.3 49.3 57.03 56.95 70.36 60.1 59.5 60
20/05/2019 22:04:09 46.72 48.45 53.24 48.8 48.3 49.3 56.16 56.7 67.15 60.1 59.5 60
20/05/2019 22:04:10 46.39 47.67 52.78 48.8 48.3 49.3 56.51 56.87 64.8 60.1 59.5 60
20/05/2019 22:04:11 45.81 46.74 52.78 48.8 48.3 49.3 55.86 56.68 62.57 60.1 59.5 60
20/05/2019 22:04:12 47.65 47.47 52.78 48.8 48.4 49.3 56.28 56.28 60.63 60.1 59.5 60
20/05/2019 22:04:13 47.44 48.32 52.78 48.8 48.4 49.3 56.18 56.52 60.28 60.1 59.5 60
20/05/2019 22:04:14 46.35 47.17 51.72 48.8 48.4 49.3 55.85 56.26 60.28 60.1 59.5 60
20/05/2019 22:04:15 46.43 46.71 50.81 48.8 48.4 49.3 55.79 56.05 60.28 60.1 59.5 60
20/05/2019 22:04:16 46.91 46.92 50.5 48.8 48.4 49.3 57.07 56.84 60.28 60.1 59.5 60
20/05/2019 22:04:17 46.67 46.94 50.5 48.8 48.4 49.3 56.93 56.96 60.28 60 59.5 60
20/05/2019 22:04:18 46.37 46.81 50.5 48.8 48.4 49.3 55.81 56.84 60.28 60 59.5 60
20/05/2019 22:04:19 46.47 46.69 50.5 48.8 48.4 49.3 55.92 56.31 60.28 60 59.5 60
20/05/2019 22:04:20 47.48 47.27 50.5 48.8 48.4 49.3 56.34 56.36 60.28 60 59.5 60
20/05/2019 22:04:21 46.54 47.05 50.5 48.8 48.4 49.3 56.33 56.63 60.28 60 59.5 60
20/05/2019 22:04:22 46.5 46.82 50.5 48.8 48.4 49.3 56.65 56.63 60.28 60 59.5 60
20/05/2019 22:04:23 47.75 47.37 50.5 48.8 48.4 49.3 56.63 56.74 60 60 59.5 60
20/05/2019 22:04:24 46.14 47.34 50.12 48.8 48.4 49.3 55.91 56.67 59.97 60 59.5 60
20/05/2019 22:04:25 46.4 46.78 49.45 48.8 48.4 49.3 56.66 56.68 59.37 60 59.5 60
20/05/2019 22:04:26 46.7 46.69 49.3 48.8 48.4 49.3 57.96 57.55 59.07 60 59.5 60
20/05/2019 22:04:27 46.38 46.64 49.12 48.8 48.4 49.3 57.99 57.99 58.38 60 59.5 60
20/05/2019 22:04:28 46.33 46.55 49.12 48.8 48.4 49.3 57.11 58.01 58.01 60 59.5 60
20/05/2019 22:04:29 46.69 46.65 49.12 48.8 48.4 49.3 57.51 57.51 58.01 60 59.5 60
20/05/2019 22:04:30 45.83 46.56 49.12 48.8 48.4 49.3 58.43 58.27 58.27 60 59.5 60
20/05/2019 22:04:31 46.26 46.29 49.12 48.8 48.4 49.3 57.3 58.15 58.27 60 59.5 60
20/05/2019 22:04:32 45.79 46.43 49.12 48.8 48.4 49.3 56.55 57.55 58.27 60 59.5 60
20/05/2019 22:04:33 46.17 46.24 49.12 48.8 48.4 49.3 56.83 57.31 58.27 60 59.5 60
20/05/2019 22:04:34 49.28 49.1 49.12 48.8 48.4 49.3 67.14 66.62 66.62 60.1 59.5 60
20/05/2019 22:04:35 47.76 49.43 49.43 48.8 48.4 49.3 61.44 66.65 66.65 60.1 59.5 60
20/05/2019 22:04:36 46.31 48.08 49.43 48.8 48.4 49.3 57.94 63.86 66.65 60.1 59.5 60
20/05/2019 22:04:37 45.85 47.06 49.43 48.8 48.4 49.3 57.86 61.17 66.65 60.1 59.5 60
20/05/2019 22:04:38 46.56 46.66 49.43 48.8 48.4 49.3 57.25 59.36 66.65 60.1 59.5 60
20/05/2019 22:04:39 45.45 46.47 49.43 48.8 48.4 49.3 57 58.04 66.65 60.1 59.5 60
20/05/2019 22:04:40 46.69 46.45 49.43 48.8 48.4 49.3 57.24 57.68 66.65 60.1 59.5 60
20/05/2019 22:04:41 45.38 46.51 49.43 48.8 48.4 49.3 57.03 57.36 66.65 60.1 59.5 60
20/05/2019 22:04:42 47.3 46.97 49.43 48.8 48.4 49.3 61.06 60.26 66.65 60.2 59.5 60
20/05/2019 22:04:43 45.7 46.84 49.43 48.8 48.4 49.3 58.28 60.09 66.65 60.2 59.5 60
20/05/2019 22:04:44 46.16 46.27 49.43 48.8 48.4 49.3 57.27 59.18 66.65 60.2 59.5 60
20/05/2019 22:04:45 46.17 46.31 49.43 48.8 48.4 49.3 58.17 58.39 66.65 60.2 59.5 60
20/05/2019 22:04:46 46.24 46.36 49.43 48.8 48.4 49.3 58.37 58.44 66.65 60.2 59.5 60
20/05/2019 22:04:47 46.01 46.37 49.43 48.8 48.4 49.3 58.77 58.8 66.65 60.2 59.5 60
20/05/2019 22:04:48 47.28 46.99 49.43 48.8 48.4 49.3 57.57 58.72 66.65 60.2 59.5 60
20/05/2019 22:04:49 47.28 47.23 49.43 48.8 48.4 49.3 57.88 58.14 66.65 60.2 59.5 60
20/05/2019 22:04:50 46.49 47.16 49.43 48.8 48.4 49.3 57.87 58.12 66.65 60.2 59.5 60
20/05/2019 22:04:51 47.23 47.12 49.43 48.7 48.4 49.3 61.8 61.02 66.65 60.2 59.5 60
20/05/2019 22:04:52 49.62 48.91 49.43 48.7 48.4 49.3 60.23 60.84 66.65 60.2 59.5 60
20/05/2019 22:04:53 49.4 49.26 49.43 48.7 48.4 49.3 59.81 60.55 66.65 60.2 59.5 60
20/05/2019 22:04:54 49.13 49.25 49.43 48.7 48.4 49.3 60.22 60.63 66.65 60.2 59.5 60
20/05/2019 22:04:55 49.72 49.63 49.63 48.7 48.4 49.3 58.72 60.06 66.65 60.2 59.5 60
20/05/2019 22:04:56 49.67 49.67 49.67 48.8 48.4 49.3 58.63 59.62 66.65 60.2 59.5 60
20/05/2019 22:04:57 49.09 49.67 49.67 48.8 48.4 49.3 58.29 58.92 66.65 60.2 59.5 60
20/05/2019 22:04:58 46.96 49.24 49.67 48.8 48.4 49.3 58.04 58.76 66.65 60.2 59.5 60
20/05/2019 22:04:59 46.89 47.92 49.67 48.8 48.4 49.3 57.6 58.17 66.65 60.2 59.5 60
20/05/2019 22:05:00 46.84 47.36 49.67 48.8 48.4 49.3 57.67 58.01 66.65 60.2 59.5 60
20/05/2019 22:05:01 46.69 47.15 49.67 48.8 48.4 49.3 58.42 58.47 66.65 60.2 59.5 60
20/05/2019 22:05:02 46.7 46.87 49.67 48.8 48.4 49.3 59.35 59.21 66.65 60.2 59.5 60
20/05/2019 22:05:03 46.52 46.77 49.67 48.8 48.3 49.3 61.74 61.09 66.65 60.3 59.5 60
20/05/2019 22:05:04 46.45 46.69 49.67 48.8 48.3 49.3 58.89 61.02 66.65 60.3 59.4 60
20/05/2019 22:05:05 46.58 46.71 49.67 48.8 48.3 49.3 60.19 60.2 63.86 60.3 59.4 60
20/05/2019 22:05:06 46.67 46.93 49.67 48.8 48.3 49.3 57 59.94 61.17 60.3 59.4 60
20/05/2019 22:05:07 47.48 47.27 49.67 48.8 48.3 49.3 56.23 58.37 61.09 60.3 59.4 60
20/05/2019 22:05:08 47.97 47.84 49.67 48.8 48.3 49.3 58.75 58.74 61.09 60.3 59.4 60
20/05/2019 22:05:09 49.41 48.95 49.67 48.8 48.3 49.3 62.42 61.6 61.6 60.3 59.4 60
20/05/2019 22:05:10 50.8 50.24 50.24 48.8 48.3 49.3 59.08 60.88 61.6 60.3 59.4 60
20/05/2019 22:05:11 48.36 50.07 50.24 48.8 48.3 49.3 57.96 59.87 61.6 60.3 59.3 60
20/05/2019 22:05:12 50.37 50.13 50.24 48.8 48.3 49.3 61.63 61.19 61.6 60.3 59.3 60
20/05/2019 22:05:13 51.18 50.78 50.78 48.8 48.3 49.3 63.18 62.85 62.85 60.3 59.3 60
20/05/2019 22:05:14 50.48 50.79 50.79 48.8 48.3 49.3 61.32 62.16 62.85 60.4 59.3 60
20/05/2019 22:05:15 50.53 50.77 50.79 48.9 48.3 49.3 59.59 61.52 62.85 60.4 59.3 60
20/05/2019 22:05:16 49.4 50.58 50.79 48.9 48.3 49.3 59.9 60.62 62.85 60.4 59.3 60
20/05/2019 22:05:17 48.24 49.68 50.79 48.9 48.3 49.3 59.1 59.95 62.85 60.4 59.3 60
20/05/2019 22:05:18 48.18 49.02 50.79 48.9 48.3 49.3 59.46 59.67 62.85 60.4 59.3 60
20/05/2019 22:05:19 47.02 48.39 50.79 48.9 48.3 49.3 60.51 60.37 62.85 60.4 59.3 60
20/05/2019 22:05:20 46.96 47.6 50.79 48.9 48.3 49.3 59.68 60.55 62.85 60.4 59.3 60
20/05/2019 22:05:21 46.73 47.37 50.79 48.9 48.3 49.3 60.54 60.38 62.85 60.4 59.3 60
20/05/2019 22:05:22 47.71 47.47 50.79 48.9 48.3 49.3 63.91 63.29 63.29 60.4 59.3 60
20/05/2019 22:05:23 48.95 48.53 50.79 48.9 48.3 49.3 69.14 67.92 67.92 60.5 59.4 60
20/05/2019 22:05:24 50.12 49.67 50.79 48.9 48.3 49.3 66.81 67.86 67.92 60.6 59.4 60
20/05/2019 22:05:25 49.5 49.91 50.79 48.9 48.3 49.3 63.87 67.4 67.92 60.6 59.4 60
20/05/2019 22:05:26 49.48 49.74 50.79 48.9 48.3 49.3 60.57 65.31 67.92 60.6 59.4 60
20/05/2019 22:05:27 48.83 49.52 50.79 48.9 48.3 49.3 62.51 63.1 67.92 60.7 59.4 60
20/05/2019 22:05:28 47.06 49.05 50.79 48.9 48.3 49.3 59.14 62.75 67.92 60.7 59.4 60
20/05/2019 22:05:29 46.73 47.89 50.79 48.9 48.3 49.3 60.18 60.92 67.92 60.7 59.4 60
20/05/2019 22:05:30 46.62 47.23 50.79 48.9 48.3 49.3 58.44 60.36 67.92 60.7 59.4 60
20/05/2019 22:05:31 46.79 46.99 50.79 48.9 48.3 49.3 58.56 59.25 67.92 60.7 59.4 60
20/05/2019 22:05:32 46.39 46.93 50.79 48.9 48.3 49.3 57.02 58.93 67.92 60.7 59.4 60
20/05/2019 22:05:33 46.34 46.6 50.79 48.9 48.3 49.3 57.2 57.93 67.92 60.7 59.4 60
20/05/2019 22:05:34 46.51 46.57 50.79 48.9 48.3 49.3 56.43 57.54 67.92 60.7 59.4 60
20/05/2019 22:05:35 47.47 47.38 50.79 48.9 48.3 49.3 56.65 56.94 67.92 60.7 59.4 60
20/05/2019 22:05:36 45.99 46.89 50.79 48.9 48.3 49.3 56.19 56.9 67.92 60.7 59.4 60
20/05/2019 22:05:37 46.22 46.47 50.79 48.9 48.3 49.3 56.23 56.44 67.92 60.7 59.4 60
20/05/2019 22:05:38 45.89 46.51 50.79 48.9 48.3 49.3 56.78 56.71 67.92 60.7 59.4 60
20/05/2019 22:05:39 45.64 46.22 50.79 48.9 48.3 49.3 56.22 56.77 67.92 60.7 59.4 60
20/05/2019 22:05:40 46.3 46.21 50.79 48.9 48.3 49.3 55.83 56.52 67.92 60.7 59.4 60
20/05/2019 22:05:41 45.8 46.28 50.79 48.9 48.3 49.3 56.32 56.45 67.92 60.7 59.4 60
20/05/2019 22:05:42 45.25 45.92 50.79 48.9 48.3 49.3 56.41 56.53 67.92 60.7 59.4 60
20/05/2019 22:05:43 46.12 45.91 50.79 48.9 48.3 49.3 57.83 57.58 67.92 60.7 59.4 60
20/05/2019 22:05:44 46.52 46.34 50.77 48.9 48.3 49.3 56.22 57.38 67.92 60.7 59.4 60
20/05/2019 22:05:45 45.82 46.49 50.58 48.9 48.3 49.3 56.38 56.65 67.92 60.7 59.4 60
20/05/2019 22:05:46 46.71 46.58 49.91 48.9 48.3 49.3 56.32 56.72 67.92 60.7 59.4 60
20/05/2019 22:05:47 47.23 47.05 49.91 48.9 48.3 49.3 56.43 56.56 67.92 60.7 59.4 60
20/05/2019 22:05:48 47.36 47.29 49.91 48.9 48.3 49.3 56.25 56.47 67.92 60.7 59.4 60
20/05/2019 22:05:49 47.27 47.43 49.91 48.9 48.3 49.3 56.27 56.49 67.92 60.7 59.4 60
20/05/2019 22:05:50 47.24 47.41 49.91 48.9 48.3 49.3 56.41 56.71 67.92 60.7 59.4 60
20/05/2019 22:05:51 47.71 47.59 49.91 48.9 48.3 49.3 56.62 56.67 67.92 60.7 59.4 60
20/05/2019 22:05:52 49.08 48.74 49.91 48.9 48.3 49.3 56.5 56.66 67.92 60.7 59.4 60
20/05/2019 22:05:53 49.32 49.2 49.91 48.9 48.3 49.3 56.88 56.93 67.86 60.7 59.4 60
20/05/2019 22:05:54 49.1 49.18 49.91 48.9 48.3 49.3 56.36 56.99 67.4 60.7 59.4 60
20/05/2019 22:05:55 48.01 49.17 49.74 48.9 48.3 49.3 56.08 56.54 65.31 60.7 59.4 60
20/05/2019 22:05:56 47.46 48.45 49.52 48.9 48.3 49.3 55.91 56.25 63.1 60.7 59.4 60
20/05/2019 22:05:57 46.73 47.83 49.2 48.9 48.3 49.3 55.84 56.16 62.75 60.7 59.4 60
20/05/2019 22:05:58 46.52 47.31 49.2 48.9 48.3 49.3 56.08 56.16 60.92 60.7 59.4 60
20/05/2019 22:05:59 46.66 46.96 49.2 48.9 48.3 49.3 56.05 56.25 60.36 60.7 59.4 60
20/05/2019 22:06:00 46.57 46.73 49.2 48.9 48.3 49.2 55.22 56.17 59.25 60.7 59.4 60
20/05/2019 22:06:01 46.91 46.87 49.2 48.9 48.3 49.2 55.91 55.96 58.93 60.7 59.4 60
20/05/2019 22:06:02 46.52 46.99 49.2 48.9 48.3 49.2 55.84 55.92 57.93 60.7 59.4 60
20/05/2019 22:06:03 46.15 46.77 49.2 48.9 48.3 49.2 56.85 56.65 57.58 60.7 59.4 60
20/05/2019 22:06:04 46.42 46.44 49.2 48.9 48.3 49.2 55.97 56.63 57.58 60.7 59.4 60
20/05/2019 22:06:05 45.87 46.4 49.2 48.9 48.3 49.2 56.04 56.24 57.58 60.7 59.4 60
20/05/2019 22:06:06 45.87 46.13 49.2 48.9 48.3 49.2 56.28 56.46 57.58 60.7 59.4 60
20/05/2019 22:06:07 46.63 46.46 49.2 48.9 48.3 49.2 57.24 57.04 57.58 60.7 59.4 60
20/05/2019 22:06:08 45.99 46.41 49.2 48.9 48.3 49.2 56.78 56.94 57.58 60.7 59.4 60
20/05/2019 22:06:09 46.03 46.27 49.2 48.9 48.3 49.2 56.88 56.98 57.58 60.7 59.4 60
20/05/2019 22:06:10 46.15 46.22 49.2 48.8 48.3 49.2 57.19 57.2 57.58 60.7 59.4 60
20/05/2019 22:06:11 46.23 46.31 49.2 48.8 48.3 49.2 56.58 57.2 57.58 60.7 59.4 60
20/05/2019 22:06:12 46.5 46.68 49.2 48.8 48.3 49.2 56.56 57.03 57.58 60.7 59.4 60
20/05/2019 22:06:13 45.34 46.43 49.2 48.8 48.3 49.2 56.11 56.74 57.38 60.7 59.4 60
20/05/2019 22:06:14 46.01 45.97 49.2 48.8 48.3 49.2 56.53 56.58 57.2 60.7 59.4 60
20/05/2019 22:06:15 45.77 46.06 49.2 48.8 48.3 49.2 57.13 57.01 57.2 60.7 59.4 60
20/05/2019 22:06:16 47.35 47.04 49.2 48.8 48.3 49.2 57.93 57.78 57.78 60.7 59.4 60
20/05/2019 22:06:17 48.83 48.45 49.2 48.8 48.3 49.2 59.09 58.83 58.83 60.7 59.4 60
20/05/2019 22:06:18 48.3 48.52 49.2 48.8 48.3 49.2 62.49 61.53 61.53 60.7 59.4 60
20/05/2019 22:06:19 47.71 48.55 49.2 48.8 48.3 49.2 62.72 62.82 62.82 60.7 59.4 60
20/05/2019 22:06:20 46.91 47.95 49.2 48.8 48.3 49.2 56.31 62.31 62.82 60.7 59.4 60
20/05/2019 22:06:21 46.18 47.4 49.2 48.8 48.3 49.2 55.7 59.54 62.82 60.7 59.4 60
20/05/2019 22:06:22 46.29 46.81 49.2 48.8 48.3 49.2 56.98 57.58 62.82 60.7 59.4 60
20/05/2019 22:06:23 46.59 46.66 49.18 48.8 48.3 49.2 58.7 58.23 62.82 60.7 59.4 60
20/05/2019 22:06:24 46.69 46.87 49.17 48.8 48.3 49.2 59.12 58.95 62.82 60.7 59.4 60
20/05/2019 22:06:25 46.32 46.96 48.55 48.7 48.3 49.2 57.17 58.7 62.82 60.7 59.4 60
20/05/2019 22:06:26 46.33 46.51 48.55 48.7 48.3 49.2 56.88 57.96 62.82 60.7 59.4 60
20/05/2019 22:06:27 45.88 46.44 48.55 48.7 48.3 49.2 56.86 57.28 62.82 60.7 59.4 60
20/05/2019 22:06:28 47.26 47 48.55 48.7 48.3 49.2 58.18 57.98 62.82 60.7 59.4 60
20/05/2019 22:06:29 46.21 47.12 48.55 48.7 48.3 49.2 56.49 57.72 62.82 60.7 59.4 60
20/05/2019 22:06:30 46.35 46.61 48.55 48.7 48.3 49.2 56.21 57.31 62.82 60.7 59.4 60
20/05/2019 22:06:31 45.98 46.57 48.55 48.7 48.3 49.2 55.6 56.42 62.82 60.7 59.4 60
20/05/2019 22:06:32 45.56 46.3 48.55 48.7 48.3 49.2 56.63 56.55 62.82 60.7 59.4 60
20/05/2019 22:06:33 45.88 46.17 48.55 48.7 48.3 49.2 55.9 56.34 62.82 60.7 59.4 60
20/05/2019 22:06:34 46.3 46.15 48.55 48.7 48.3 49.2 55.96 56.29 62.82 60.7 59.4 60
20/05/2019 22:06:35 46.22 46.29 48.55 48.7 48.3 49.2 55.81 56.05 62.82 60.7 59.4 60
20/05/2019 22:06:36 46.18 46.29 48.55 48.7 48.3 49.2 55.81 56.1 62.82 60.7 59.4 60
20/05/2019 22:06:37 46.09 46.33 48.55 48.7 48.3 49.2 55.62 55.86 62.82 60.6 59.4 60
20/05/2019 22:06:38 45.57 46.17 48.55 48.7 48.3 49.2 55.75 55.83 62.82 60.6 59.4 60
20/05/2019 22:06:39 45.93 46.03 48.55 48.7 48.3 49.2 55.71 55.99 62.82 60.6 59.4 60
20/05/2019 22:06:40 45.67 46.09 48.55 48.7 48.3 49.2 55.24 55.82 62.82 60.6 59.4 60
20/05/2019 22:06:41 45.8 45.98 48.55 48.7 48.3 49.2 56.44 56.08 62.82 60.6 59.4 60
20/05/2019 22:06:42 45.84 45.98 48.55 48.7 48.3 49.2 55.79 56.05 62.82 60.6 59.4 60
20/05/2019 22:06:43 46.48 46.32 48.55 48.7 48.3 49.2 56.69 56.61 62.82 60.6 59.4 60
20/05/2019 22:06:44 45.16 46.35 48.55 48.7 48.3 49.2 57.12 57.02 62.82 60.6 59.4 60
20/05/2019 22:06:45 45.75 46 48.55 48.7 48.3 49.2 56.52 57.02 62.82 60.6 59.4 60
20/05/2019 22:06:46 47.47 47.14 48.55 48.7 48.3 49.2 56.26 56.82 62.82 60.6 59.4 60
20/05/2019 22:06:47 45.38 47.14 48.55 48.7 48.3 49.2 56.72 56.82 62.82 60.6 59.4 60
20/05/2019 22:06:48 47.55 47.27 48.55 48.7 48.3 49.2 56.46 56.64 62.82 60.6 59.4 60
20/05/2019 22:06:49 47.74 47.85 47.95 48.7 48.3 49.2 56.63 56.79 62.31 60.6 59.4 60
20/05/2019 22:06:50 46.64 47.41 47.85 48.7 48.3 49.2 57.71 57.38 59.54 60.6 59.4 60
20/05/2019 22:06:51 46.09 46.97 47.85 48.7 48.3 49.2 56.34 57.4 58.95 60.6 59.4 60
20/05/2019 22:06:52 46.66 46.67 47.85 48.7 48.3 49.2 56.78 56.86 58.95 60.6 59.4 60
20/05/2019 22:06:53 47.28 47.12 47.85 48.7 48.3 49.2 56.94 56.97 58.95 60.6 59.4 60
20/05/2019 22:06:54 48.36 48.11 48.11 48.7 48.3 49.2 57.48 57.38 58.7 60.6 59.4 60
20/05/2019 22:06:55 49.71 49.16 49.16 48.7 48.3 49.2 58.23 58 58 60.6 59.4 60
20/05/2019 22:06:56 50.55 50.18 50.18 48.7 48.3 49.2 58.74 58.6 58.6 60.6 59.4 60
20/05/2019 22:06:57 52.78 52.1 52.1 48.7 48.3 49.2 59.83 59.57 59.57 60.6 59.4 60
20/05/2019 22:06:58 52.22 52.33 52.33 48.7 48.3 49.2 58.46 59.51 59.57 60.6 59.4 60
20/05/2019 22:06:59 50.57 52.09 52.33 48.7 48.3 49.2 58.27 58.97 59.57 60.6 59.4 60
20/05/2019 22:07:00 49.85 51.2 52.33 48.7 48.3 49.2 58.66 58.94 59.57 60.6 59.4 60
20/05/2019 22:07:01 50.05 50.36 52.33 48.7 48.3 49.2 58.24 58.48 59.57 60.6 59.4 60
20/05/2019 22:07:02 50.36 50.41 52.33 48.7 48.3 49.2 58.43 58.57 59.57 60.6 59.4 59.9
20/05/2019 22:07:03 49.42 50.27 52.33 48.7 48.3 49.1 58.4 58.8 59.57 60.6 59.4 59.9
20/05/2019 22:07:04 48.78 49.74 52.33 48.8 48.3 49.1 57.75 58.66 59.57 60.6 59.4 59.9
20/05/2019 22:07:05 47.24 49.08 52.33 48.8 48.3 49.1 57.62 58.21 59.57 60.6 59.4 59.9
20/05/2019 22:07:06 47.27 48 52.33 48.8 48.3 49.1 57.04 57.69 59.57 60.6 59.4 59.9
20/05/2019 22:07:07 46.76 47.53 52.33 48.7 48.3 49.1 56.59 57.17 59.57 60.6 59.4 59.9
20/05/2019 22:07:08 47.13 47.2 52.33 48.8 48.3 49.1 56.71 56.88 59.57 60.6 59.4 59.9
20/05/2019 22:07:09 46.63 47.06 52.33 48.7 48.3 49.1 56.55 56.8 59.57 60.6 59.4 59.9
20/05/2019 22:07:10 47.94 47.63 52.33 48.8 48.3 49.1 56.67 56.9 59.57 60.6 59.4 59.9
20/05/2019 22:07:11 46.97 47.54 52.33 48.8 48.3 49.1 56.45 56.71 59.57 60.6 59.4 59.9
20/05/2019 22:07:12 46.71 47.26 52.33 48.7 48.3 49.1 56.08 56.56 59.57 60.6 59.4 59.9
20/05/2019 22:07:13 46.25 47.02 52.33 48.7 48.3 49.1 56.17 56.44 59.57 60.6 59.4 59.9
20/05/2019 22:07:14 46.22 46.64 52.33 48.7 48.3 49.1 55.83 56.28 59.57 60.6 59.4 59.9
20/05/2019 22:07:15 45.29 46.28 52.33 48.7 48.3 49.1 55.28 55.97 59.57 60.6 59.4 59.9
20/05/2019 22:07:16 46.34 46.17 52.33 48.7 48.3 49.1 55.75 55.8 59.57 60.6 59.4 59.9
20/05/2019 22:07:17 46.53 46.48 52.33 48.7 48.3 49.1 55.63 55.85 59.57 60.6 59.4 59.9
20/05/2019 22:07:18 46.91 46.79 52.33 48.7 48.3 49.1 56.17 56.1 59.57 60.6 59.4 59.9
20/05/2019 22:07:19 46.66 46.86 52.33 48.7 48.3 49.1 56.1 56.19 59.57 60.6 59.4 59.9
20/05/2019 22:07:20 46.39 47.08 52.33 48.7 48.3 49.1 56.35 56.69 59.57 60.6 59.4 59.9
20/05/2019 22:07:21 46.38 46.6 52.33 48.7 48.3 49.1 56.92 56.75 59.57 60.6 59.4 59.9
20/05/2019 22:07:22 48.38 47.88 52.33 48.7 48.3 49.1 56.75 56.93 59.57 60.6 59.4 59.9
20/05/2019 22:07:23 46.77 47.78 52.33 48.7 48.3 49.1 55.52 56.73 59.57 60.6 59.4 59.9
20/05/2019 22:07:24 47.85 47.71 52.33 48.7 48.3 49.1 56.71 56.46 59.57 60.6 59.4 59.9
20/05/2019 22:07:25 47.38 47.67 52.33 48.7 48.3 49.1 57.21 57.03 59.57 60.6 59.4 59.9
20/05/2019 22:07:26 49.54 49.23 52.33 48.7 48.4 49.1 58.19 57.88 59.57 60.6 59.4 59.9
20/05/2019 22:07:27 48.5 49.55 52.33 48.7 48.4 49.1 57.71 57.94 59.51 60.6 59.4 59.9
20/05/2019 22:07:28 46.82 48.56 52.09 48.7 48.4 49.1 56.82 57.88 58.97 60.6 59.4 59.9
20/05/2019 22:07:29 46.15 47.53 51.2 48.7 48.4 49.1 56.24 57.17 58.94 60.6 59.4 59.9
20/05/2019 22:07:30 46.48 46.79 50.41 48.7 48.4 49.1 57.03 57 58.8 60.6 59.4 59.9
20/05/2019 22:07:31 46.81 46.8 50.41 48.7 48.4 49.1 56.45 56.9 58.8 60.6 59.4 59.9
20/05/2019 22:07:32 46.62 46.88 50.27 48.7 48.4 49.1 55.74 56.53 58.8 60.6 59.4 59.9
20/05/2019 22:07:33 45.93 46.68 49.74 48.7 48.4 49.1 55.85 56.13 58.66 60.6 59.4 59.9
20/05/2019 22:07:34 46.32 46.45 49.55 48.7 48.4 49.1 55.86 56.03 58.21 60.6 59.4 59.9
20/05/2019 22:07:35 46.33 46.44 49.55 48.7 48.4 49.1 56.27 56.25 57.94 60.6 59.4 59.9
20/05/2019 22:07:36 46.63 47.13 49.55 48.7 48.4 49.1 56.13 56.53 57.94 60.6 59.4 59.9
20/05/2019 22:07:37 45.94 46.36 49.55 48.7 48.4 49.1 55.31 56.18 57.94 60.6 59.4 59.9
20/05/2019 22:07:38 46.09 46.21 49.55 48.7 48.4 49.1 55.57 55.78 57.94 60.6 59.4 59.9
20/05/2019 22:07:39 45.73 46.09 49.55 48.7 48.4 49.1 55.62 55.69 57.94 60.6 59.4 59.9
20/05/2019 22:07:40 45.54 45.93 49.55 48.7 48.4 49.1 55.68 55.74 57.94 60.6 59.4 59.9
20/05/2019 22:07:41 45.71 45.93 49.55 48.7 48.4 49.1 55.21 55.8 57.94 60.6 59.4 59.9
20/05/2019 22:07:42 45.91 46.11 49.55 48.7 48.4 49.1 55.66 55.62 57.94 60.6 59.4 59.9
20/05/2019 22:07:43 45.88 46.06 49.55 48.7 48.4 49.1 55.66 55.73 57.94 60.6 59.4 59.9
20/05/2019 22:07:44 45.7 46.02 49.55 48.7 48.4 49.1 55.74 55.89 57.94 60.6 59.4 59.9
20/05/2019 22:07:45 46.24 46.14 49.55 48.6 48.4 49.1 55.81 55.82 57.94 60.6 59.4 59.9
20/05/2019 22:07:46 45.81 46.13 49.55 48.6 48.4 49.1 55.92 55.96 57.94 60.6 59.4 59.9
20/05/2019 22:07:47 46.98 47 49.55 48.6 48.4 49.1 56.42 56.33 57.94 60.6 59.4 59.9
20/05/2019 22:07:48 46.06 46.41 49.55 48.6 48.4 49.1 55.85 56.31 57.94 60.6 59.4 59.9
20/05/2019 22:07:49 46.07 46.37 49.55 48.6 48.4 49.1 55.35 56.11 57.94 60.5 59.4 59.9
20/05/2019 22:07:50 46.36 46.32 49.55 48.6 48.4 49.1 55.19 55.66 57.94 60.4 59.4 59.9
20/05/2019 22:07:51 45.98 46.3 49.55 48.6 48.4 49.1 56.38 56.07 57.94 60.4 59.4 59.9
20/05/2019 22:07:52 45.8 46.28 49.55 48.6 48.4 49.1 55.3 56.06 57.94 60.3 59.4 59.9
20/05/2019 22:07:53 45.96 46.14 49.55 48.6 48.4 49.1 54.84 55.66 57.94 60.3 59.4 59.9
20/05/2019 22:07:54 45.8 46.01 49.55 48.5 48.4 49.1 55.16 55.34 57.94 60.3 59.4 59.9
20/05/2019 22:07:55 46.17 46.12 49.55 48.5 48.4 49.1 55.94 55.81 57.94 60.3 59.4 59.9
20/05/2019 22:07:56 46.32 46.39 49.55 48.5 48.3 49.1 56.28 56.14 57.94 60.2 59.4 59.9
20/05/2019 22:07:57 46.2 46.38 48.56 48.5 48.3 49.1 56.51 56.45 57.88 60.2 59.4 59.9
20/05/2019 22:07:58 45.87 46.33 47.53 48.4 48.3 49.1 55.23 56.46 57.17 60.1 59.4 59.9
20/05/2019 22:07:59 45.66 46.08 47.13 48.4 48.3 49.1 55.88 56.03 57 60.1 59.4 59.9
20/05/2019 22:08:00 45.78 46.06 47.13 48.4 48.3 49.1 56.22 56.1 56.9 60 59.4 59.9
20/05/2019 22:08:01 46.06 46.21 47.13 48.4 48.3 49.1 56.27 56.39 56.53 60 59.4 59.9
20/05/2019 22:08:02 46.07 46.21 47.13 48.4 48.3 49.1 55.54 56.25 56.53 59.9 59.4 59.9
20/05/2019 22:08:03 47.06 46.8 47.13 48.4 48.3 49.1 56.3 56.21 56.53 59.9 59.4 59.9
20/05/2019 22:08:04 46.26 46.54 47.13 48.3 48.3 49.1 56.2 56.36 56.53 59.9 59.4 59.9
20/05/2019 22:08:05 45.87 46.5 47.13 48.3 48.3 49.1 56.84 56.64 56.64 59.9 59.4 59.9
20/05/2019 22:08:06 46.53 46.48 47 48.2 48.3 49.1 56.52 56.7 56.7 59.8 59.4 59.9
20/05/2019 22:08:07 45.99 46.51 47 48.2 48.3 49.1 56.49 56.84 56.84 59.8 59.4 59.9
20/05/2019 22:08:08 45.74 46.26 47 48.1 48.3 49.1 55.6 56.59 56.84 59.7 59.4 59.9
20/05/2019 22:08:09 46.28 46.33 47 48.1 48.3 49.1 56.37 56.38 56.84 59.7 59.4 59.9
20/05/2019 22:08:10 46.1 46.43 47 48.1 48.3 49.1 55.99 56.28 56.84 59.6 59.4 59.9
20/05/2019 22:08:11 46.29 46.41 47 48 48.3 49.1 56.21 56.34 56.84 59.6 59.4 59.9
20/05/2019 22:08:12 46.2 46.38 47 48 48.3 49.1 55.76 56.22 56.84 59.6 59.4 59.9
20/05/2019 22:08:13 46.43 46.51 47 47.9 48.3 49.1 56.32 56.29 56.84 59.5 59.4 59.9
20/05/2019 22:08:14 46.84 46.74 47 47.9 48.3 49.1 56.69 56.64 56.84 59.5 59.4 59.9
20/05/2019 22:08:15 47.47 47.22 47.22 47.9 48.3 49.1 56.42 56.71 56.84 59.5 59.4 59.9
20/05/2019 22:08:16 48.05 47.82 47.82 47.9 48.3 49.1 56.16 56.51 56.84 59.5 59.4 59.9
20/05/2019 22:08:17 49.81 49.42 49.42 47.9 48.3 49.1 57.81 57.41 57.41 59.4 59.4 59.9
20/05/2019 22:08:18 52.76 51.93 51.93 47.9 48.4 49.1 58.74 58.33 58.33 59.4 59.4 59.9
20/05/2019 22:08:19 51.81 52.15 52.15 48 48.4 49.1 57.24 58.31 58.33 59.4 59.4 59.9
20/05/2019 22:08:20 49.96 51.75 52.15 48 48.4 49.1 57.52 57.65 58.33 59.4 59.4 59.9
20/05/2019 22:08:21 49.21 50.72 52.15 48 48.4 49.1 58.4 58.24 58.33 59.3 59.4 59.9
20/05/2019 22:08:22 48.55 49.82 52.15 47.9 48.4 49.1 56.87 58.15 58.33 59.3 59.4 59.9
20/05/2019 22:08:23 48.83 48.99 52.15 47.9 48.4 49.1 57.87 57.86 58.33 59.3 59.4 59.9
20/05/2019 22:08:24 48.53 48.95 52.15 47.9 48.4 49.1 58.2 58.2 58.33 59.3 59.4 59.9
20/05/2019 22:08:25 48.33 48.75 52.15 47.9 48.4 49.1 57.47 58.43 58.43 59.3 59.4 59.9
20/05/2019 22:08:26 47.81 48.45 52.15 47.9 48.4 49.1 58.67 58.35 58.43 59.2 59.4 59.9
20/05/2019 22:08:27 48.76 48.54 52.15 47.9 48.4 49.1 59.77 59.67 59.67 59.2 59.4 59.9
20/05/2019 22:08:28 48.43 48.68 52.15 47.9 48.4 49.1 58.36 59.11 59.67 59.2 59.4 59.9
20/05/2019 22:08:29 47.52 48.4 52.15 47.9 48.4 49.1 56.84 58.57 59.67 59.1 59.4 59.9
20/05/2019 22:08:30 46.61 47.97 52.15 47.9 48.4 49.1 56.33 57.7 59.67 59.1 59.4 59.9
20/05/2019 22:08:31 46.4 47.14 52.15 47.8 48.4 49.1 56.12 56.78 59.67 59 59.4 59.9
20/05/2019 22:08:32 46.28 46.75 52.15 47.8 48.4 49.1 56.18 56.81 59.67 58.8 59.4 59.9
20/05/2019 22:08:33 46.63 46.72 52.15 47.7 48.4 49.1 56.08 56.34 59.67 58.7 59.4 59.9
20/05/2019 22:08:34 46.27 46.55 52.15 47.7 48.4 49.1 56.06 56.28 59.67 58.6 59.4 59.9
20/05/2019 22:08:35 46.39 46.62 52.15 47.7 48.3 49.1 56.08 56.2 59.67 58.6 59.4 59.9
20/05/2019 22:08:36 45.93 46.46 52.15 47.7 48.3 49.1 55.74 56.24 59.67 58.6 59.4 59.9
20/05/2019 22:08:37 46.3 46.44 52.15 47.6 48.3 49.1 55.69 55.97 59.67 58.4 59.4 59.9
20/05/2019 22:08:38 46.14 46.45 52.15 47.6 48.3 49.1 55.29 55.79 59.67 58.1 59.4 59.9
20/05/2019 22:08:39 46.09 46.29 52.15 47.5 48.3 49.1 55.51 55.55 59.67 58.1 59.4 59.9
20/05/2019 22:08:40 46.25 46.25 52.15 47.5 48.3 49.1 55.96 55.92 59.67 58 59.4 59.9
20/05/2019 22:08:41 46.21 46.45 52.15 47.5 48.3 49.1 56.47 56.3 59.67 58 59.4 59.9
20/05/2019 22:08:42 46.03 46.39 52.15 47.5 48.3 49.1 55.07 56.29 59.67 58 59.4 59.9
20/05/2019 22:08:43 46.43 46.35 52.15 47.4 48.3 49.1 55.54 55.75 59.67 58 59.4 59.9
20/05/2019 22:08:44 46.1 46.45 52.15 47.4 48.3 49.1 55.36 55.74 59.67 58 59.4 59.9
20/05/2019 22:08:45 46 46.24 52.15 47.4 48.3 49.1 55.96 55.86 59.67 58 59.4 59.9
20/05/2019 22:08:46 46.29 46.32 52.15 47.4 48.3 49.1 56.68 56.57 59.67 58 59.4 59.9
20/05/2019 22:08:47 45.58 46.39 52.15 47.4 48.3 49.1 55.95 56.24 59.67 58 59.4 59.9
20/05/2019 22:08:48 46.16 46.05 52.15 47.4 48.3 49.1 55.66 56.23 59.67 58 59.4 59.9
20/05/2019 22:08:49 46.18 46.24 51.75 47.4 48.3 49.1 55.41 55.95 59.67 58 59.4 59.9
20/05/2019 22:08:50 46.22 46.39 50.72 47.4 48.3 49.1 56.08 56.04 59.67 58 59.4 59.9
20/05/2019 22:08:51 46.25 46.46 49.82 47.3 48.3 49.1 55.89 56.07 59.67 57.9 59.4 59.9
20/05/2019 22:08:52 46.51 46.46 48.99 47.3 48.3 49.1 55.77 56.04 59.67 57.9 59.4 59.9
20/05/2019 22:08:53 46.52 46.61 48.95 47.3 48.3 49.1 57.86 57.4 59.67 57.9 59.4 59.9
20/05/2019 22:08:54 46.73 46.89 48.75 47.3 48.3 49.1 59.2 58.89 59.67 57.9 59.3 59.9
20/05/2019 22:08:55 46.86 46.85 48.68 47.3 48.3 49.1 56.83 58.42 59.67 57.9 59.3 59.9
20/05/2019 22:08:56 46.24 46.82 48.68 47.3 48.3 49.1 56 57.57 59.67 57.9 59.3 59.9
20/05/2019 22:08:57 46.39 46.49 48.68 47.3 48.3 49.1 57.36 57.33 59.11 57.9 59.3 59.9
20/05/2019 22:08:58 46.59 46.77 48.4 47.3 48.3 49.1 57.67 57.68 58.89 57.9 59.2 59.9
20/05/2019 22:08:59 46.09 46.57 47.97 47.3 48.3 49.1 56.23 57.44 58.89 57.9 59.2 59.9
20/05/2019 22:09:00 48.21 47.76 47.76 47.3 48.3 49.1 56.84 56.96 58.89 57.9 59.2 59.9
20/05/2019 22:09:01 47.23 47.84 47.84 47.3 48.3 49.1 56.1 56.86 58.89 57.9 59.2 59.9
20/05/2019 22:09:02 46.64 47.35 47.84 47.3 48.3 49.1 56.54 56.64 58.89 57.9 59.2 59.9
20/05/2019 22:09:03 46.49 47.01 47.84 47.3 48.3 49.1 60 59 59 57.9 59.2 59.9
20/05/2019 22:09:04 47.1 47.08 47.84 47.3 48.3 49.1 59.5 59.69 59.69 57.9 59.2 59.9
20/05/2019 22:09:05 46.71 47.09 47.84 47.3 48.3 49.1 57.19 59.28 59.69 57.9 59.2 59.9
20/05/2019 22:09:06 46.63 47.02 47.84 47.3 48.3 49.1 57.28 58.07 59.69 57.9 59.2 59.9
20/05/2019 22:09:07 46.65 46.84 47.84 47.3 48.3 49.1 59.76 59.43 59.69 57.9 59.2 59.9
20/05/2019 22:09:08 48.04 47.6 47.84 47.3 48.3 49.1 58.73 59.38 59.69 57.9 59.2 59.9
20/05/2019 22:09:09 49.38 48.92 48.92 47.3 48.3 49.1 60.64 60.29 60.29 58 59.2 59.9
20/05/2019 22:09:10 48.91 49.15 49.15 47.3 48.3 49.1 59.26 60.06 60.29 58 59.2 59.9
20/05/2019 22:09:11 47.26 48.8 49.15 47.3 48.3 49.1 63.03 62.2 62.2 58 59.2 59.9
20/05/2019 22:09:12 47.25 47.92 49.15 47.3 48.3 49.1 59.95 61.64 62.2 58 59.2 59.9
20/05/2019 22:09:13 47.31 47.63 49.15 47.3 48.3 49.1 58.87 60.92 62.2 58 59.2 59.9
20/05/2019 22:09:14 47.38 47.53 49.15 47.3 48.3 49.1 57.57 59.39 62.2 58 59.2 59.9
20/05/2019 22:09:15 46.47 47.47 49.15 47.3 48.3 49.1 56.58 58.52 62.2 58 59.2 59.9
20/05/2019 22:09:16 46.38 46.85 49.15 47.3 48.3 49.1 57.18 57.59 62.2 58 59.2 59.9
20/05/2019 22:09:17 46.73 46.76 49.15 47.3 48.3 49.1 58.29 58.16 62.2 58 59.2 59.9
20/05/2019 22:09:18 51.32 50.78 50.78 47.3 48.3 49.1 58.85 58.69 62.2 58.1 59.2 59.9
20/05/2019 22:09:19 51.58 52.46 52.46 47.4 48.3 49.1 57.75 59.07 62.2 58.1 59.2 59.9
20/05/2019 22:09:20 47.33 50.65 52.46 47.4 48.3 49.1 56.86 57.92 62.2 58.1 59.2 59.9
20/05/2019 22:09:21 50.5 50.71 52.46 47.4 48.3 49.1 57.31 57.48 62.2 58.1 59.2 59.9
20/05/2019 22:09:22 53.33 52.94 52.94 47.4 48.4 49.1 59.14 58.72 62.2 58.1 59.2 59.9
20/05/2019 22:09:23 46.51 51.92 52.94 47.4 48.4 49.1 55.92 58.38 62.2 58.1 59.2 59.9
20/05/2019 22:09:24 47.74 49.38 52.94 47.4 48.4 49.1 57.15 57.23 62.2 58.1 59.2 59.9
20/05/2019 22:09:25 49.25 49.23 52.94 47.4 48.4 49.1 57.14 57.3 62.2 58.1 59.2 59.9
20/05/2019 22:09:26 49.62 50.08 52.94 47.4 48.4 49.1 57.22 57.61 62.2 58.1 59.2 59.9
20/05/2019 22:09:27 47.17 49.17 52.94 47.4 48.4 49.1 58.65 58.56 62.2 58.1 59.2 59.9
20/05/2019 22:09:28 47.99 48.55 52.94 47.4 48.4 49.1 59.09 59.33 62.2 58.1 59.2 59.9
20/05/2019 22:09:29 47.05 47.86 52.94 47.4 48.4 49.1 60.16 59.92 62.2 58.1 59.2 59.9
20/05/2019 22:09:30 48.68 48.45 52.94 47.5 48.4 49.1 70.61 69.14 69.14 58.3 59.3 59.9
20/05/2019 22:09:31 46.73 48.45 52.94 47.5 48.4 49.1 61.68 69 69.14 58.3 59.3 59.9
20/05/2019 22:09:32 47.33 47.5 52.94 47.5 48.4 49.1 58.71 65.95 69.14 58.4 59.3 59.9
20/05/2019 22:09:33 47.3 47.59 52.94 47.5 48.4 49.1 59.03 62.94 69.14 58.4 59.3 59.9
20/05/2019 22:09:34 47.7 47.66 52.94 47.5 48.4 49.1 67.62 66.81 69.14 58.4 59.3 59.9
20/05/2019 22:09:35 48.06 47.87 52.94 47.5 48.4 49.1 61 66.59 69.14 58.4 59.3 59.9
20/05/2019 22:09:36 49.35 48.86 52.94 47.5 48.4 49.1 64.73 64.91 69.14 58.4 59.3 59.9
20/05/2019 22:09:37 50.39 49.88 52.94 47.5 48.4 49.1 69.1 68.83 69.14 58.6 59.4 59.9
20/05/2019 22:09:38 52.18 51.56 52.94 47.5 48.4 49.1 58.97 66.97 69.14 58.6 59.4 59.9
20/05/2019 22:09:39 52.59 52.29 52.94 47.6 48.4 49.1 60.2 63.76 69.14 58.6 59.4 59.9
20/05/2019 22:09:40 50.48 52.12 52.94 47.6 48.4 49.1 57.51 61.83 69.14 58.6 59.4 59.9
20/05/2019 22:09:41 49.72 51.06 52.94 47.6 48.4 49.1 62.17 62.03 69.14 58.6 59.4 59.9
20/05/2019 22:09:42 49.75 50.28 52.94 47.6 48.4 49.1 60.6 62.16 69.14 58.6 59.4 59.9
20/05/2019 22:09:43 48.94 49.96 52.94 47.6 48.4 49.1 61.23 62.11 69.14 58.6 59.4 59.9
20/05/2019 22:09:44 50.49 50.26 52.94 47.6 48.4 49.1 58.42 60.82 69.14 58.6 59.4 59.9
20/05/2019 22:09:45 49.48 50.36 52.94 47.6 48.4 49.1 58.18 59.69 69.14 58.6 59.4 59.9
20/05/2019 22:09:46 48.91 49.66 52.94 47.6 48.4 49.1 57.03 58.66 69.14 58.6 59.4 59.9
20/05/2019 22:09:47 49.62 49.57 52.94 47.7 48.4 49.1 57.84 57.86 69.14 58.6 59.4 59.9
20/05/2019 22:09:48 48.9 49.53 52.94 47.7 48.4 49.1 58.22 58.19 69.14 58.6 59.4 59.9
20/05/2019 22:09:49 47.68 49.13 52.94 47.7 48.4 49.1 55.95 58.08 69.14 58.6 59.4 59.9
20/05/2019 22:09:50 46.55 48.27 52.94 47.7 48.4 49.1 55.09 56.86 69.14 58.6 59.4 59.9
20/05/2019 22:09:51 46.33 47.28 52.94 47.7 48.4 49.1 55.55 55.85 69.14 58.6 59.4 59.9
20/05/2019 22:09:52 49.53 48.8 52.29 47.7 48.4 49.1 56.88 56.58 69.14 58.6 59.4 59.9
20/05/2019 22:09:53 46.38 48.65 52.29 47.7 48.4 49.1 55.29 56.47 69.14 58.6 59.4 59.9
20/05/2019 22:09:54 46.19 47.34 52.29 47.6 48.4 49.1 55.73 55.98 69.14 58.5 59.4 59.9
20/05/2019 22:09:55 46.21 46.77 52.29 47.6 48.4 49.1 55.27 55.67 69.14 58.5 59.4 59.9
20/05/2019 22:09:56 45.87 46.48 52.29 47.6 48.4 49.1 55.71 55.94 69.14 58.5 59.4 59.9
20/05/2019 22:09:57 46.4 46.49 52.29 47.6 48.4 49.1 56.08 55.98 69.14 58.5 59.4 59.9
20/05/2019 22:09:58 47.87 47.54 52.29 47.6 48.4 49.1 55.92 55.95 69.14 58.5 59.4 59.9
20/05/2019 22:09:59 46.51 47.53 52.29 47.6 48.4 49.1 55.71 56.12 69.14 58.5 59.4 59.9
20/05/2019 22:10:00 45.94 46.82 52.29 47.6 48.4 49.1 55.68 55.83 69 58.5 59.4 59.9
20/05/2019 22:10:01 45.66 46.37 52.29 47.6 48.4 49.1 55.39 55.76 68.83 58.5 59.4 59.9
20/05/2019 22:10:02 46.05 46.13 52.29 47.6 48.4 49.1 55.49 55.67 68.83 58.5 59.4 59.9
20/05/2019 22:10:03 46.44 46.47 52.29 47.6 48.4 49.1 55.44 55.73 68.83 58.5 59.4 59.9
20/05/2019 22:10:04 46.22 46.31 52.29 47.6 48.4 49.1 55.6 55.61 68.83 58.5 59.4 59.9
20/05/2019 22:10:05 46.49 46.64 52.29 47.6 48.4 49.1 55.71 55.78 68.83 58.5 59.4 59.9
20/05/2019 22:10:06 46.23 46.53 52.29 47.6 48.4 49.1 55.82 55.97 68.83 58.4 59.4 59.9
20/05/2019 22:10:07 45.54 46.26 52.29 47.6 48.4 49.1 55.63 55.73 66.97 58.4 59.4 59.9
20/05/2019 22:10:08 46.85 46.71 52.29 47.6 48.4 49.1 55.84 55.99 63.76 58.4 59.4 59.9
20/05/2019 22:10:09 46.14 46.44 52.12 47.6 48.4 49.1 55.54 55.8 62.16 58.4 59.4 59.9
20/05/2019 22:10:10 46.31 46.36 51.06 47.6 48.4 49.1 55.49 55.66 62.16 58.4 59.4 59.9
20/05/2019 22:10:11 46.78 46.78 50.36 47.6 48.4 49.1 56.11 56.01 62.16 58.4 59.4 59.9
20/05/2019 22:10:12 47.21 47.19 50.36 47.5 48.4 49.1 55.29 55.97 62.11 58.4 59.3 59.9
20/05/2019 22:10:13 47.9 47.76 50.36 47.5 48.4 49.1 56.25 56.11 60.82 58.3 59.3 59.9
20/05/2019 22:10:14 46.4 47.54 50.36 47.5 48.4 49.1 55.64 56 59.69 58.3 59.3 59.9
20/05/2019 22:10:15 46.06 46.9 49.66 47.5 48.4 49.1 55.88 55.96 58.66 58.3 59.3 59.9
20/05/2019 22:10:16 46.6 46.64 49.57 47.5 48.4 49.1 55.09 55.88 58.19 58.3 59.3 59.9
20/05/2019 22:10:17 45.07 46.5 49.53 47.5 48.4 49.1 54.95 55.4 58.19 58.3 59.3 59.9
20/05/2019 22:10:18 45.93 46.03 49.13 47.5 48.4 49.1 55.02 55.44 58.08 58.3 59.3 59.9
20/05/2019 22:10:19 45.57 45.89 48.8 47.5 48.4 49.1 55.32 55.41 56.86 58.3 59.3 59.9
20/05/2019 22:10:20 45.88 45.91 48.8 47.5 48.4 49.1 55.39 55.51 56.58 58.2 59.3 59.9
20/05/2019 22:10:21 45.17 45.88 48.8 47.5 48.4 49.1 55.09 55.28 56.58 58.2 59.3 59.9
20/05/2019 22:10:22 46.38 46.19 48.65 47.4 48.4 49.1 55.71 55.64 56.47 58.2 59.3 59.9
20/05/2019 22:10:23 45.91 46.21 47.76 47.4 48.4 49.1 55.44 55.66 56.12 58 59.3 59.9
20/05/2019 22:10:24 46.43 46.41 47.76 47.4 48.4 49.1 55.67 55.81 56.12 57.9 59.3 59.9
20/05/2019 22:10:25 46.43 46.42 47.76 47.4 48.4 49.1 55.21 55.71 56.12 57.8 59.3 59.9
20/05/2019 22:10:26 45.79 46.4 47.76 47.4 48.4 49.1 56.53 56.11 56.12 57.8 59.3 59.9
20/05/2019 22:10:27 45.84 46.13 47.76 47.4 48.4 49.1 56.24 56.28 56.28 57.8 59.3 59.9
20/05/2019 22:10:28 45.97 46.17 47.76 47.4 48.3 49.1 56.11 56.4 56.4 57.8 59.3 59.9
20/05/2019 22:10:29 46.03 46.08 47.76 47.4 48.3 49.1 56.05 56.25 56.4 57.8 59.3 59.9
20/05/2019 22:10:30 46.53 46.34 47.76 47.4 48.3 49.1 56.45 56.5 56.5 57.8 59.3 59.9
20/05/2019 22:10:31 46.55 46.58 47.76 47.4 48.3 49.1 56.94 56.96 56.96 57.8 59.3 59.9
20/05/2019 22:10:32 46.32 46.63 47.76 47.4 48.3 49 57.39 57.32 57.32 57.8 59.3 59.9
20/05/2019 22:10:33 45.9 46.31 47.76 47.4 48.3 49 56.75 57.17 57.32 57.8 59.2 59.9
20/05/2019 22:10:34 46.21 46.34 47.76 47.4 48.2 49 55.56 56.71 57.32 57.8 59.2 59.9
20/05/2019 22:10:35 46.33 46.35 47.76 47.4 48.2 49 55.95 56.23 57.32 57.8 59.2 59.9
20/05/2019 22:10:36 46.47 46.5 47.76 47.4 48.2 49 56.14 56.09 57.32 57.8 59.2 59.9
20/05/2019 22:10:37 46.02 46.48 47.76 47.4 48.2 49 55.87 56.09 57.32 57.8 59.1 59.9
20/05/2019 22:10:38 46.51 46.63 47.76 47.4 48.2 49 55.84 56.21 57.32 57.8 59.1 59.9
20/05/2019 22:10:39 46.94 46.86 47.76 47.4 48.1 49 55.72 55.98 57.32 57.8 59.1 59.9
20/05/2019 22:10:40 46.77 46.96 47.76 47.4 48.1 49 55.77 56.05 57.32 57.8 59.1 59.9
20/05/2019 22:10:41 46.93 46.94 47.76 47.4 48.1 49 56.16 56.16 57.32 57.8 59.1 59.9
20/05/2019 22:10:42 46.87 47 47.76 47.4 48.1 49 56 56.16 57.32 57.8 59.1 59.9
20/05/2019 22:10:43 48.94 48.45 48.45 47.4 48.1 49 56.77 56.58 57.32 57.7 59.1 59.9
20/05/2019 22:10:44 49.23 49.02 49.02 47.4 48.1 49 56.85 56.99 57.32 57.7 59.1 59.9
20/05/2019 22:10:45 48.65 49.06 49.06 47.4 48.1 49 56.52 56.71 57.32 57.7 59.1 59.9
20/05/2019 22:10:46 47.6 48.69 49.06 47.4 48.1 49 55.89 56.66 57.32 57.7 59.1 59.9
20/05/2019 22:10:47 47.32 48.08 49.06 47.4 48.1 49 55.87 56.16 57.32 57.7 59.1 59.9
20/05/2019 22:10:48 46.82 47.56 49.06 47.4 48.1 49 55.86 56.16 57.32 57.7 59.1 59.9
20/05/2019 22:10:49 46.82 47.17 49.06 47.4 48.1 49 56 56.04 57.32 57.7 59.1 59.9
20/05/2019 22:10:50 46.79 47.01 49.06 47.4 48.1 49 56.04 56.16 57.32 57.7 59.1 59.9
20/05/2019 22:10:51 46.24 46.88 49.06 47.4 48.1 49 55.63 56.15 57.32 57.7 59.1 59.9
20/05/2019 22:10:52 46 46.63 49.06 47.4 48.1 49 55.66 55.92 57.32 57.7 59.1 59.9
20/05/2019 22:10:53 46.78 46.64 49.06 47.4 48.1 49 55.49 55.78 57.32 57.7 59.1 59.9
20/05/2019 22:10:54 48.11 47.73 49.06 47.4 48.1 49 56 55.86 57.32 57.7 59.1 59.9
20/05/2019 22:10:55 46.42 47.58 49.06 47.4 48.1 49 55.63 55.96 57.32 57.7 59.1 59.9
20/05/2019 22:10:56 46.53 46.96 49.06 47.4 48.1 49 56.3 56.35 57.32 57.7 59.1 59.9
20/05/2019 22:10:57 46.63 46.75 49.06 47.4 48.1 49 55.48 56.05 57.32 57.7 59.1 59.9
20/05/2019 22:10:58 47.1 47.14 49.06 47.4 48.1 49 56.13 56.13 57.32 57.7 59.1 59.9
20/05/2019 22:10:59 46.8 47.24 49.06 47.4 48.1 49 57.42 57.03 57.32 57.7 59.1 59.9
20/05/2019 22:11:00 47.36 47.37 49.06 47.4 48.1 49 58.1 57.96 57.96 57.7 59.1 59.9
20/05/2019 22:11:01 47.33 47.86 49.06 47.4 48.1 49 58.22 58.13 58.13 57.8 59.1 59.9
20/05/2019 22:11:02 46.92 47.25 49.06 47.4 48.1 49 58.96 58.83 58.83 57.8 59.1 59.9
20/05/2019 22:11:03 48.04 47.76 49.06 47.4 48.1 49 59.81 59.55 59.55 57.8 59.1 59.9
20/05/2019 22:11:04 48.91 48.53 49.06 47.4 48.1 49 60 59.94 59.94 57.8 59.1 59.9
20/05/2019 22:11:05 51.16 50.48 50.48 47.4 48.2 49 62.44 61.76 61.76 57.8 59.1 59.9
20/05/2019 22:11:06 51.76 51.3 51.3 47.5 48.2 49 64.06 63.56 63.56 57.9 59.1 59.9
20/05/2019 22:11:07 50.58 51.27 51.3 47.5 48.2 49 61.16 63.31 63.56 57.9 59.1 59.9
20/05/2019 22:11:08 49.14 50.8 51.3 47.5 48.2 49 60.21 62.15 63.56 57.9 59.1 59.9
20/05/2019 22:11:09 49.21 50.03 51.3 47.5 48.2 49 59.26 60.99 63.56 57.9 59.1 59.9
20/05/2019 22:11:10 48.39 49.39 51.3 47.5 48.2 49 58.21 60.03 63.56 57.9 59.1 59.9
20/05/2019 22:11:11 47.55 48.75 51.3 47.5 48.2 49 58.22 59.02 63.56 57.9 59.1 59.9
20/05/2019 22:11:12 47.69 48.08 51.3 47.5 48.2 49 59.66 59.48 63.56 57.9 59.1 59.9
20/05/2019 22:11:13 47.64 47.88 51.3 47.5 48.2 49 57.64 59.25 63.56 57.9 59.1 59.9
20/05/2019 22:11:14 47.07 47.73 51.3 47.5 48.2 49 57.08 58.29 63.56 57.9 59.1 59.9
20/05/2019 22:11:15 46.79 47.34 51.3 47.5 48.2 49 56.45 57.48 63.56 57.9 59.1 59.9
20/05/2019 22:11:16 46.96 47.15 51.3 47.5 48.2 49 56.81 57.03 63.56 57.9 59.1 59.9
20/05/2019 22:11:17 46.34 47.03 51.3 47.5 48.2 49 56.57 56.95 63.56 57.9 59.1 59.9
20/05/2019 22:11:18 46.74 47.07 51.3 47.5 48.2 49 56.62 57.07 63.56 57.9 59.1 59.9
20/05/2019 22:11:19 47.52 47.6 51.3 47.5 48.2 49 57.04 56.93 63.56 57.9 59.1 59.9
20/05/2019 22:11:20 48.18 48.34 51.3 47.5 48.2 49 59.12 58.53 63.56 57.9 59.1 59.9
20/05/2019 22:11:21 46.59 47.74 51.3 47.5 48.2 49 59.47 59.54 63.56 57.9 59.1 59.9
20/05/2019 22:11:22 46.63 47.17 51.3 47.5 48.2 49 56.63 58.74 63.56 57.9 59.1 59.9
20/05/2019 22:11:23 48.51 48.38 51.3 47.5 48.2 49 58.3 58.35 63.56 57.9 59.1 59.9
20/05/2019 22:11:24 50.48 50.21 51.3 47.5 48.2 49 60.67 60.37 63.56 57.9 59.1 59.9
20/05/2019 22:11:25 47.49 49.21 51.3 47.5 48.2 49 56.66 59.82 63.56 57.9 59.1 59.9
20/05/2019 22:11:26 46.75 48.2 51.3 47.5 48.2 49 57.52 58.31 63.56 57.9 59.1 59.9
20/05/2019 22:11:27 47.16 47.34 51.3 47.5 48.2 49 55.49 57.62 63.56 57.9 59.1 59.9
20/05/2019 22:11:28 47.69 47.64 51.3 47.5 48.2 49 56.66 56.71 63.56 57.9 59.1 59.9
20/05/2019 22:11:29 47.75 47.82 51.3 47.5 48.2 49 56.08 56.6 63.56 57.9 59.1 59.9
20/05/2019 22:11:30 46.35 47.66 51.3 47.5 48.2 49 55.64 56.32 63.56 57.9 59.1 59.9
20/05/2019 22:11:31 46.36 46.96 51.3 47.5 48.2 49 55.48 55.81 63.56 57.9 59.1 59.9
20/05/2019 22:11:32 46.86 46.89 51.3 47.6 48.2 49 55.49 55.7 63.56 57.9 59.1 59.9
20/05/2019 22:11:33 47.06 47.13 51.3 47.6 48.2 49 55.78 55.88 63.56 57.9 59.1 59.9
20/05/2019 22:11:34 47.05 47.67 51.3 47.6 48.2 49 55.63 55.91 63.56 57.9 59.1 59.9
20/05/2019 22:11:35 46.4 46.91 51.3 47.6 48.2 49 55.53 55.7 63.56 57.9 59.1 59.9
20/05/2019 22:11:36 45.8 46.57 51.27 47.6 48.2 49 55.32 55.77 63.31 57.9 59.1 59.9
20/05/2019 22:11:37 46.34 46.29 50.8 47.6 48.2 49 55.64 55.74 62.15 57.9 59.1 59.9
20/05/2019 22:11:38 47.21 47.01 50.21 47.6 48.2 49 55.38 55.69 60.99 57.9 59.1 59.9
20/05/2019 22:11:39 45.75 46.82 50.21 47.6 48.2 49 55.64 55.81 60.37 57.9 59.1 59.9
20/05/2019 22:11:40 45.88 46.26 50.21 47.6 48.2 49 54.62 55.52 60.37 57.9 59.1 59.9
20/05/2019 22:11:41 46.02 46.15 50.21 47.6 48.2 49 55.34 55.28 60.37 57.9 59.1 59.9
20/05/2019 22:11:42 45.72 46.17 50.21 47.6 48.2 49 55.58 55.55 60.37 57.9 59.1 59.9
20/05/2019 22:11:43 46.17 46.26 50.21 47.6 48.2 49 55.78 55.82 60.37 57.9 59.1 59.9
20/05/2019 22:11:44 46.12 46.36 50.21 47.6 48.2 49 55.45 55.82 60.37 57.9 59.1 59.9
20/05/2019 22:11:45 45.98 46.2 50.21 47.6 48.2 49 55.46 55.65 60.37 57.9 59.1 59.9
20/05/2019 22:11:46 45.44 45.99 50.21 47.6 48.2 49 55.63 55.69 60.37 57.9 59.1 59.9
20/05/2019 22:11:47 46.83 46.59 50.21 47.6 48.2 49 55.25 55.8 60.37 57.9 59.1 59.8
20/05/2019 22:11:48 45.8 46.62 50.21 47.6 48.2 49 55.41 55.47 60.37 57.9 59.1 59.8
20/05/2019 22:11:49 45.7 46.22 50.21 47.6 48.2 49 55.2 55.73 60.37 57.9 59.1 59.8
20/05/2019 22:11:50 45.5 45.83 50.21 47.5 48.2 49 54.94 55.17 60.37 57.8 59.1 59.8
20/05/2019 22:11:51 45.69 45.8 50.21 47.5 48.2 49 55.46 55.41 60.37 57.8 59.1 59.8
20/05/2019 22:11:52 46.04 46.03 50.21 47.5 48.2 49 55.73 55.75 60.37 57.8 59.1 59.8
20/05/2019 22:11:53 45.28 45.97 50.21 47.5 48.2 49 55.75 55.88 60.37 57.8 59.1 59.8
20/05/2019 22:11:54 46.39 46.15 49.21 47.5 48.2 49 56.27 56.18 59.82 57.8 59.1 59.8
20/05/2019 22:11:55 47.61 47.13 48.2 47.5 48.2 49 55.81 56.12 58.31 57.8 59.1 59.8
20/05/2019 22:11:56 46.76 47.17 47.82 47.5 48.2 49 55.88 56.05 57.62 57.8 59.1 59.8
20/05/2019 22:11:57 46.38 46.76 47.82 47.5 48.2 49 55.8 55.89 56.71 57.8 59.1 59.8
20/05/2019 22:11:58 45.89 46.56 47.82 47.4 48.2 49 55.33 55.88 56.6 57.8 59.1 59.8
20/05/2019 22:11:59 46.63 46.49 47.67 47.4 48.2 49 55.58 55.66 56.32 57.8 59.1 59.8
20/05/2019 22:12:00 47.45 47.27 47.67 47.4 48.2 49 56.03 56.11 56.18 57.8 59.1 59.8
20/05/2019 22:12:01 48.22 47.96 47.96 47.4 48.2 49 56.56 56.45 56.45 57.8 59.1 59.8
20/05/2019 22:12:02 46.18 47.81 47.96 47.4 48.2 49 55.45 56.38 56.45 57.8 59.1 59.8
20/05/2019 22:12:03 51.24 50.47 50.47 47.4 48.2 49 56.84 56.63 56.63 57.8 59.1 59.8
20/05/2019 22:12:04 46.3 50.15 50.47 47.4 48.2 49 55.75 56.57 56.63 57.8 59.1 59.8
20/05/2019 22:12:05 46.57 48.24 50.47 47.4 48.2 49 55.61 56.08 56.63 57.8 59.1 59.8
20/05/2019 22:12:06 46.04 47.23 50.47 47.4 48.2 49 55.73 56.03 56.63 57.7 59.1 59.8
20/05/2019 22:12:07 46.17 46.47 50.47 47.4 48.2 49 55.54 55.94 56.63 57.7 59.1 59.8
20/05/2019 22:12:08 46.02 46.41 50.47 47.4 48.1 49 55.42 55.71 56.63 57.7 59.1 59.8
20/05/2019 22:12:09 48.28 48.09 50.47 47.4 48.1 49 56.49 56.35 56.63 57.7 59.1 59.8
20/05/2019 22:12:10 45.82 47.99 50.47 47.4 48.1 49 55.31 56.25 56.63 57.7 59.1 59.8
20/05/2019 22:12:11 45.62 46.78 50.47 47.4 48.1 49 55.22 55.75 56.63 57.7 59.1 59.8
20/05/2019 22:12:12 44.68 46.14 50.47 47.4 48.1 49 55.47 55.46 56.63 57.7 59.1 59.8
20/05/2019 22:12:13 46.34 46.16 50.47 47.4 48.1 49 55.89 55.82 56.63 57.7 59.1 59.8
20/05/2019 22:12:14 47.26 46.93 50.47 47.4 48.1 49 55.57 55.88 56.63 57.7 59.1 59.8
20/05/2019 22:12:15 46.72 47.04 50.47 47.4 48.1 49 55.71 55.79 56.63 57.7 59.1 59.8
20/05/2019 22:12:16 45.88 46.76 50.47 47.4 48.1 49 55.84 55.94 56.63 57.7 59.1 59.8
20/05/2019 22:12:17 46.45 46.49 50.47 47.4 48.1 49 55.34 55.83 56.63 57.7 59.1 59.8
20/05/2019 22:12:18 46.91 47 50.47 47.4 48.1 49 56.07 55.99 56.63 57.7 59.1 59.8
20/05/2019 22:12:19 47.41 47.64 50.47 47.4 48.1 49 56.14 56.36 56.63 57.7 59.1 59.8
20/05/2019 22:12:20 46.57 47.01 50.47 47.4 48.1 49 55.27 55.95 56.63 57.7 59.1 59.8
20/05/2019 22:12:21 46.06 46.81 50.47 47.4 48.1 49 55.04 55.7 56.63 57.7 59.1 59.8
20/05/2019 22:12:22 47.94 47.82 50.47 47.4 48.1 49 55.71 55.65 56.63 57.7 59.1 59.8
20/05/2019 22:12:23 46.46 47.86 50.47 47.4 48.1 49 55.23 55.7 56.63 57.7 59 59.8
20/05/2019 22:12:24 46.17 46.94 50.47 47.4 48.1 49 56.08 55.86 56.63 57.7 59 59.8
20/05/2019 22:12:25 47.22 47.4 50.47 47.4 48.1 49 55.57 55.85 56.63 57.7 59 59.8
20/05/2019 22:12:26 46.68 47.44 50.47 47.4 48 49 55.18 55.87 56.63 57.7 59 59.8
20/05/2019 22:12:27 46.2 46.89 50.47 47.3 48 49 55.67 55.67 56.63 57.7 59 59.8
20/05/2019 22:12:28 45.34 46.46 50.47 47.3 48 49 55.22 55.57 56.63 57.7 59 59.8
20/05/2019 22:12:29 46.1 46.15 50.47 47.3 48 49 55.7 55.78 56.63 57.7 59 59.8
20/05/2019 22:12:30 46.23 46.17 50.47 47.3 48 49 55.81 55.79 56.63 57.7 59 59.8
20/05/2019 22:12:31 45.15 46.17 50.47 47.3 48 49 55.17 55.78 56.63 57.7 59 59.8
20/05/2019 22:12:32 46.13 46.02 50.47 47.3 48 49 55.68 55.98 56.63 57.7 59 59.8
20/05/2019 22:12:33 46.31 46.26 50.15 47.3 48 49 55.36 55.55 56.57 57.7 59 59.8
20/05/2019 22:12:34 47.83 47.64 48.24 47.3 48 49 55.83 55.75 56.36 57.7 59 59.8
20/05/2019 22:12:35 45.91 47.61 48.09 47.3 48 49 56.34 56.33 56.36 57.7 59 59.8
20/05/2019 22:12:36 45.45 46.65 48.09 47.3 48 49 56.14 56.37 56.37 57.7 59 59.8
20/05/2019 22:12:37 46.03 46.09 48.09 47.3 48 49 55.35 56.11 56.37 57.7 59 59.8
20/05/2019 22:12:38 46.05 46.18 48.09 47.3 48 49 55.92 55.87 56.37 57.7 59 59.8
20/05/2019 22:12:39 46.32 46.32 47.99 47.3 48 49 55.59 56.12 56.37 57.7 59 59.8
20/05/2019 22:12:40 46.38 46.57 47.86 47.3 48 49 55.44 55.7 56.37 57.7 59 59.8
20/05/2019 22:12:41 45.81 46.4 47.86 47.3 48 49 55.74 55.71 56.37 57.7 59 59.8
20/05/2019 22:12:42 46.18 46.2 47.86 47.3 48 49 56.61 56.38 56.38 57.7 59 59.8
20/05/2019 22:12:43 46.59 46.46 47.86 47.3 48 49 58.59 58.05 58.05 57.7 59 59.7
20/05/2019 22:12:44 47.11 46.93 47.86 47.3 48 49 56.37 57.8 58.05 57.7 59 59.7
20/05/2019 22:12:45 46.55 46.98 47.86 47.4 48 49 55.66 56.93 58.05 57.7 59 59.7
20/05/2019 22:12:46 46.51 46.75 47.86 47.4 48 49 56.32 56.32 58.05 57.7 59 59.7
20/05/2019 22:12:47 48.01 47.67 47.86 47.4 48 49 57.11 57.08 58.05 57.7 59 59.7
20/05/2019 22:12:48 46.14 47.46 47.86 47.4 48 49 56.32 56.89 58.05 57.7 59 59.7
20/05/2019 22:12:49 46.17 46.66 47.86 47.4 48 49 55.64 56.44 58.05 57.7 59 59.7
20/05/2019 22:12:50 45.78 46.38 47.86 47.4 48 49 55.56 56.03 58.05 57.7 59 59.7
20/05/2019 22:12:51 46.15 46.29 47.86 47.4 48 49 55.64 55.87 58.05 57.7 59 59.7
20/05/2019 22:12:52 46 46.15 47.86 47.4 48 49 54.98 55.61 58.05 57.7 59 59.7
20/05/2019 22:12:53 45.96 46.18 47.67 47.4 48 49 55.68 55.69 58.05 57.7 59 59.7
20/05/2019 22:12:54 45.79 46.02 47.67 47.4 48 49 55.55 55.66 58.05 57.7 59 59.7
20/05/2019 22:12:55 45.61 46 47.67 47.4 48 49 54.87 55.58 58.05 57.7 59 59.7
20/05/2019 22:12:56 45.8 46.08 47.67 47.4 48 49 55.84 55.6 58.05 57.7 59 59.7
20/05/2019 22:12:57 45.9 45.98 47.67 47.4 48 49 55.52 55.77 58.05 57.7 59 59.7
20/05/2019 22:12:58 45.78 46 47.67 47.4 48 49 55.37 55.64 58.05 57.7 59 59.7
20/05/2019 22:12:59 45.9 46.03 47.67 47.4 48 49 54.95 55.38 58.05 57.7 59 59.7
20/05/2019 22:13:00 45.87 45.92 47.67 47.4 48 49 54.72 55.18 58.05 57.7 58.9 59.7
20/05/2019 22:13:01 45.97 46.07 47.67 47.4 48 49 55.53 55.41 58.05 57.7 58.9 59.7
20/05/2019 22:13:02 46.67 46.54 47.67 47.4 48 49 55.58 55.61 58.05 57.7 58.9 59.7
20/05/2019 22:13:03 45.53 46.5 47.67 47.3 48 49 54.93 55.46 58.05 57.7 58.9 59.7
20/05/2019 22:13:04 45.97 46.06 47.67 47.3 48 49 55.23 55.32 58.05 57.7 58.9 59.7
20/05/2019 22:13:05 45.92 46.25 47.67 47.3 48 49 54.96 55.22 58.05 57.7 58.9 59.7
20/05/2019 22:13:06 45.7 46.05 47.67 47.3 48 49 55.12 55.27 58.05 57.7 58.9 59.7
20/05/2019 22:13:07 46.46 46.31 47.67 47.3 48 49 55.63 55.55 58.05 57.7 58.9 59.7
20/05/2019 22:13:08 45.89 46.32 47.67 47.3 48 49 55.28 55.61 58.05 57.7 58.9 59.7
20/05/2019 22:13:09 46.3 46.34 47.67 47.3 48 49 55.31 55.54 58.05 57.7 58.9 59.7
20/05/2019 22:13:10 47.25 46.92 47.67 47.4 48 49 54.97 55.3 58.05 57.7 58.9 59.7
20/05/2019 22:13:11 45.91 46.97 47.67 47.4 48 49 55.04 55.28 58.05 57.7 58.9 59.7
20/05/2019 22:13:12 46.2 46.34 47.67 47.4 48 49 55.26 55.4 58.05 57.7 58.9 59.7
20/05/2019 22:13:13 46.34 46.41 47.67 47.4 48 49 54.68 55.22 57.8 57.7 58.9 59.7
20/05/2019 22:13:14 45.82 46.58 47.67 47.3 48 49 56.19 55.92 57.08 57.7 58.9 59.7
20/05/2019 22:13:15 46.32 46.24 47.67 47.3 48 49 55.03 55.99 57.08 57.7 58.9 59.7
20/05/2019 22:13:16 46.77 46.76 47.67 47.3 48 49 55.37 55.48 57.08 57.7 58.9 59.7
20/05/2019 22:13:17 46.23 46.7 47.46 47.3 48 49 56.43 56.09 56.89 57.7 58.9 59.7
20/05/2019 22:13:18 46.43 46.5 46.97 47.3 48 49 56.83 56.85 56.85 57.7 58.9 59.7
20/05/2019 22:13:19 45.8 46.44 46.97 47.3 48 49 55.61 56.45 56.85 57.7 58.9 59.7
20/05/2019 22:13:20 46.03 46.13 46.97 47.2 48 49 55.72 56 56.85 57.7 58.9 59.7
20/05/2019 22:13:21 46.19 46.23 46.97 47.2 48 49 55.78 56.03 56.85 57.6 58.8 59.7
20/05/2019 22:13:22 46.45 46.42 46.97 47.2 47.9 49 55.16 55.8 56.85 57.6 58.8 59.7
20/05/2019 22:13:23 46.29 46.56 46.97 47.2 47.9 49 55.97 55.91 56.85 57.6 58.8 59.7
20/05/2019 22:13:24 46.5 46.54 46.97 47.2 47.9 49 55.58 55.98 56.85 57.6 58.8 59.7
20/05/2019 22:13:25 46.69 46.72 46.97 47.2 47.9 49 56.11 55.99 56.85 57.6 58.8 59.7
20/05/2019 22:13:26 46.67 46.75 46.97 47.2 47.9 49 57.45 57.16 57.16 57.6 58.8 59.7
20/05/2019 22:13:27 47.22 47.13 47.13 47.2 47.9 49 57.63 57.66 57.66 57.6 58.8 59.7
20/05/2019 22:13:28 47.15 47.2 47.2 47.2 47.9 49 56.93 57.28 57.66 57.6 58.8 59.7
20/05/2019 22:13:29 48.28 47.93 47.93 47.2 47.9 49 58.04 57.96 57.96 57.6 58.8 59.7
20/05/2019 22:13:30 49.44 49.07 49.07 47.2 47.9 49 57.24 57.8 57.96 57.6 58.8 59.7
20/05/2019 22:13:31 52.78 51.83 51.83 47.2 47.9 49 58.06 57.9 57.96 57.6 58.8 59.7
20/05/2019 22:13:32 51.88 52.26 52.26 47.3 47.9 49 57.7 58.01 58.01 57.6 58.8 59.7
20/05/2019 22:13:33 49.69 51.69 52.26 47.3 47.9 49 56.23 57.73 58.01 57.6 58.8 59.7
20/05/2019 22:13:34 49.19 50.55 52.26 47.3 47.9 49 56.4 56.87 58.01 57.6 58.8 59.7
20/05/2019 22:13:35 47.76 49.73 52.26 47.3 47.9 49 56.5 56.7 58.01 57.6 58.7 59.7
20/05/2019 22:13:36 48.17 48.62 52.26 47.3 47.9 49 57.03 56.97 58.01 57.6 58.7 59.7
20/05/2019 22:13:37 48.22 48.41 52.26 47.3 47.9 49 56.73 57.08 58.01 57.6 58.7 59.7
20/05/2019 22:13:38 48.14 48.31 52.26 47.3 47.9 49 56.53 56.85 58.01 57.6 58.7 59.7
20/05/2019 22:13:39 47.6 48.28 52.26 47.3 47.9 49 56.15 56.83 58.01 57.6 58.7 59.7
20/05/2019 22:13:40 46.71 47.8 52.26 47.3 47.9 49 59.36 58.67 58.67 57.6 58.7 59.7
20/05/2019 22:13:41 46.91 47.14 52.26 47.3 47.9 49 57.63 58.52 58.67 57.6 58.7 59.7
20/05/2019 22:13:42 46.64 47.03 52.26 47.3 47.9 49 56.03 57.94 58.67 57.6 58.7 59.7
20/05/2019 22:13:43 46.1 46.79 52.26 47.3 47.9 49 56.64 57.07 58.67 57.7 58.7 59.7
20/05/2019 22:13:44 46.55 46.71 52.26 47.3 47.9 49 57.29 57.21 58.67 57.7 58.7 59.7
20/05/2019 22:13:45 46.76 46.7 52.26 47.3 47.9 49 57.44 57.74 58.67 57.7 58.7 59.7
20/05/2019 22:13:46 46.94 47.02 52.26 47.3 47.9 49 56.28 57.22 58.67 57.7 58.7 59.7
20/05/2019 22:13:47 46.48 46.85 52.26 47.3 47.9 49 56.57 56.95 58.67 57.7 58.7 59.7
20/05/2019 22:13:48 47.69 47.46 52.26 47.3 47.9 49 57.44 57.31 58.67 57.7 58.7 59.7
20/05/2019 22:13:49 48.31 48.04 52.26 47.3 47.9 49 59.04 58.45 58.67 57.7 58.7 59.7
20/05/2019 22:13:50 48.28 48.27 52.26 47.4 47.9 49 59.92 59.47 59.47 57.7 58.7 59.7
20/05/2019 22:13:51 47.51 48.27 52.26 47.4 47.9 49 58.26 59.17 59.47 57.7 58.7 59.7
20/05/2019 22:13:52 46.51 47.86 52.26 47.4 47.9 49 57.64 58.73 59.47 57.7 58.7 59.7
20/05/2019 22:13:53 47.32 47.28 52.26 47.4 47.9 49 56.39 57.95 59.47 57.7 58.7 59.7
20/05/2019 22:13:54 47.79 47.81 52.26 47.4 47.9 49 57.82 57.59 59.47 57.7 58.7 59.7
20/05/2019 22:13:55 47.46 47.98 52.26 47.4 47.9 49 57.8 58.08 59.47 57.7 58.7 59.7
20/05/2019 22:13:56 45.91 47.51 52.26 47.4 47.9 49 56.71 57.5 59.47 57.7 58.7 59.7
20/05/2019 22:13:57 46.39 46.69 52.26 47.4 47.9 49 57.63 57.71 59.47 57.7 58.7 59.7
20/05/2019 22:13:58 47.02 47 52.26 47.4 47.9 49 56.72 57.56 59.47 57.7 58.7 59.7
20/05/2019 22:13:59 46.76 46.92 52.26 47.4 47.9 49 56.96 57.17 59.47 57.7 58.7 59.7
20/05/2019 22:14:00 47.63 47.77 52.26 47.4 47.9 49 58.4 58.43 59.47 57.7 58.7 59.7
20/05/2019 22:14:01 47.54 47.53 52.26 47.4 47.9 49 59.13 59 59.47 57.7 58.7 59.7
20/05/2019 22:14:02 47.35 47.94 51.69 47.4 47.9 49 60.19 60.68 60.68 57.7 58.7 59.7
20/05/2019 22:14:03 47.09 47.44 50.55 47.4 47.9 49 57.71 59.36 60.68 57.7 58.7 59.7
20/05/2019 22:14:04 48 47.74 49.73 47.4 47.9 49 57.3 58.61 60.68 57.7 58.7 59.7
20/05/2019 22:14:05 49.88 49.27 49.27 47.4 47.9 49 57.35 57.88 60.68 57.7 58.7 59.7
20/05/2019 22:14:06 50.98 50.46 50.46 47.4 47.9 49 58.82 58.51 60.68 57.7 58.7 59.7
20/05/2019 22:14:07 48.04 50.3 50.46 47.4 47.9 49 56.6 58.23 60.68 57.7 58.7 59.7
20/05/2019 22:14:08 48.15 48.97 50.46 47.4 47.9 49 55.89 57.19 60.68 57.7 58.7 59.7
20/05/2019 22:14:09 47.15 48.44 50.46 47.4 47.9 49 56.49 56.65 60.68 57.7 58.7 59.7
20/05/2019 22:14:10 46.99 47.69 50.46 47.4 47.9 49 59.35 58.5 60.68 57.7 58.7 59.7
20/05/2019 22:14:11 47.95 47.84 50.46 47.4 47.9 49 64.68 63.31 63.31 57.7 58.7 59.7
20/05/2019 22:14:12 48.2 48.08 50.46 47.4 47.9 49 67.02 66.36 66.36 57.8 58.8 59.7
20/05/2019 22:14:13 52.14 51.51 51.51 47.4 47.9 49 70.95 70.42 70.42 58.1 58.8 59.7
20/05/2019 22:14:14 53.01 52.81 52.81 47.5 47.9 49 76.42 75.47 75.47 59 59.1 59.8
20/05/2019 22:14:15 52.16 52.57 52.81 47.5 47.9 49 69.38 75.18 75.47 59.1 59.1 59.8
20/05/2019 22:14:16 51.96 52.42 52.81 47.5 47.9 49 62.15 72.32 75.47 59.1 59.1 59.8
20/05/2019 22:14:17 50.3 52.27 52.81 47.5 47.9 49 62.41 68.71 75.47 59.1 59.2 59.8
20/05/2019 22:14:18 52.32 52.36 52.81 47.6 48 49 59.57 66.05 75.47 59.1 59.2 59.8
20/05/2019 22:14:19 50.52 52.76 52.81 47.5 48 49 59.7 63.39 75.47 59.1 59.2 59.8
20/05/2019 22:14:20 50.72 51.32 52.81 47.6 48 48.9 58.67 61.25 75.47 59.2 59.2 59.8
20/05/2019 22:14:21 50.03 50.8 52.81 47.6 48 48.9 58.38 59.94 75.47 59.2 59.2 59.8
20/05/2019 22:14:22 49.14 50.27 52.81 47.5 48 48.9 58.84 59.09 75.47 59.2 59.2 59.8
20/05/2019 22:14:23 50.1 50.14 52.81 47.5 48 48.9 58.88 59.13 75.47 59.2 59.2 59.8
20/05/2019 22:14:24 48 50 52.81 47.5 48 48.9 57.93 59.14 75.47 59.2 59.2 59.8
20/05/2019 22:14:25 48.18 48.81 52.81 47.5 48 48.9 57.17 58.21 75.47 59.2 59.2 59.8
20/05/2019 22:14:26 47.53 48.38 52.81 47.5 48 48.9 56.35 57.61 75.47 59.2 59.2 59.7
20/05/2019 22:14:27 47.77 47.97 52.81 47.5 48 48.9 56.68 57 75.47 59.2 59.2 59.7
20/05/2019 22:14:28 47.96 48.05 52.81 47.5 48 48.9 56.35 56.71 75.47 59.1 59.2 59.7
20/05/2019 22:14:29 48.93 48.77 52.81 47.5 48 48.9 56.73 56.86 75.47 59.1 59.2 59.7
20/05/2019 22:14:30 48.27 48.57 52.81 47.5 48 48.9 56.22 56.59 75.47 58.9 59.2 59.7
20/05/2019 22:14:31 49.85 49.57 52.81 47.5 48 48.9 56.78 56.89 75.47 58.9 59.2 59.7
20/05/2019 22:14:32 47.36 49.33 52.81 47.5 48 48.9 56.61 56.69 75.47 58.9 59.2 59.7
20/05/2019 22:14:33 47.25 48.24 52.81 47.5 48 48.9 56.31 56.62 75.47 58.9 59.2 59.7
20/05/2019 22:14:34 49.13 48.96 52.81 47.5 48 48.9 56.68 56.62 75.47 58.8 59.2 59.7
20/05/2019 22:14:35 49.64 50.07 52.81 47.6 48 48.9 57.66 57.44 75.47 58.8 59.2 59.7
20/05/2019 22:14:36 46.91 49.05 52.81 47.5 48 48.9 63.28 62.7 75.47 58.8 59.2 59.7
20/05/2019 22:14:37 47.86 47.97 52.81 47.5 48 48.9 68.33 67 75.47 58.8 59.2 59.7
20/05/2019 22:14:38 48.11 48.25 52.81 47.5 48 48.9 66.86 67.32 75.47 58.8 59.2 59.8
20/05/2019 22:14:39 49.73 49.45 52.81 47.5 48 48.9 71.9 71.47 75.47 59.1 59.3 59.8
20/05/2019 22:14:40 54.57 53.64 53.64 47.5 48 48.9 80.62 79.3 79.3 60.8 59.9 59.9
20/05/2019 22:14:41 51.55 53.45 53.64 47.5 48 48.9 75.18 79.44 79.44 61.1 60.1 60
20/05/2019 22:14:42 52.82 53.09 53.64 47.6 48 48.9 71.57 76.97 79.44 61.3 60.1 60
20/05/2019 22:14:43 51.98 52.77 53.64 47.6 48 48.9 63.87 74.25 79.44 61.3 60.2 60
20/05/2019 22:14:44 50.55 52.02 53.64 47.6 48 48.9 62.06 70.5 79.44 61.3 60.2 60
20/05/2019 22:14:45 48.92 51.35 53.64 47.6 48 48.9 63.49 67.18 79.44 61.3 60.2 60
20/05/2019 22:14:46 52.77 52.9 53.64 47.6 48 48.9 62.71 66.11 79.44 61.3 60.2 60
20/05/2019 22:14:47 47.21 51.31 53.64 47.6 48 48.9 58.55 63.7 79.44 61.3 60.2 60
20/05/2019 22:14:48 47.63 49.32 53.64 47.6 48 48.9 56.54 61.14 79.44 61.3 60.2 60
20/05/2019 22:14:49 46.02 48.39 53.64 47.6 48 48.9 57.05 58.88 79.44 61.3 60.2 60
20/05/2019 22:14:50 46.34 47.16 53.64 47.6 48 48.9 60.11 59.91 79.44 61.3 60.2 60
20/05/2019 22:14:51 48.18 47.91 53.64 47.6 48 48.9 62.12 61.49 79.44 61.4 60.2 60
20/05/2019 22:14:52 45.83 47.76 53.64 47.6 48 48.9 57.65 60.73 79.44 61.4 60.2 60
20/05/2019 22:14:53 46.83 46.82 53.64 47.6 48 48.9 64.74 63.76 79.44 61.4 60.2 60
20/05/2019 22:14:54 46.33 46.78 53.64 47.6 48 48.9 57.64 63.48 79.44 61.4 60.2 60
20/05/2019 22:14:55 46.61 46.64 53.64 47.6 48 48.9 57.31 60.77 79.44 61.4 60.2 60
20/05/2019 22:14:56 49.09 48.38 53.64 47.6 48 48.9 58.98 59.48 79.44 61.4 60.2 60
20/05/2019 22:14:57 50.84 50.41 53.64 47.6 48 48.9 58.63 58.86 79.44 61.4 60.2 60
20/05/2019 22:14:58 46.74 49.89 53.64 47.6 48 48.9 57.64 59.13 79.44 61.4 60.2 60
20/05/2019 22:14:59 47.28 48.17 53.64 47.6 48 48.9 55.84 57.98 79.44 61.4 60.2 60
20/05/2019 22:15:00 45.6 47.77 53.64 47.6 48 48.9 55.7 56.76 79.44 61.4 60.2 60
20/05/2019 22:15:01 46.93 46.86 53.64 47.6 48 48.9 56.31 56.5 79.44 61.4 60.2 60
20/05/2019 22:15:02 46.83 46.9 53.64 47.6 48 48.9 55.48 56.31 79.44 61.4 60.2 60
20/05/2019 22:15:03 46.12 47.01 53.64 47.6 48 48.9 55.59 55.98 79.44 61.4 60.2 60
20/05/2019 22:15:04 48.41 48.02 53.64 47.6 48 48.9 56.64 56.44 79.44 61.4 60.2 60
20/05/2019 22:15:05 47.49 47.77 53.64 47.6 48 48.9 57.42 57.19 79.44 61.4 60.2 60
20/05/2019 22:15:06 47.27 47.54 53.64 47.6 48 48.9 58.38 58.15 79.44 61.4 60.2 60
20/05/2019 22:15:07 47.83 47.87 53.64 47.6 48 48.9 57.31 57.82 79.44 61.4 60.2 60
20/05/2019 22:15:08 48 48.05 53.64 47.6 48 48.9 58.38 58.37 79.44 61.4 60.2 60
20/05/2019 22:15:09 48.95 48.64 53.64 47.7 48 48.9 57.36 58.1 79.44 61.4 60.2 60
20/05/2019 22:15:10 49.78 49.68 53.45 47.7 48 48.9 57.62 57.72 79.44 61.4 60.2 60
20/05/2019 22:15:11 49.27 50.08 53.09 47.7 48.1 48.9 59.13 58.68 76.97 61.4 60.2 60
20/05/2019 22:15:12 49.59 49.62 52.9 47.7 48.1 48.9 57.85 58.88 74.25 61.4 60.2 60
20/05/2019 22:15:13 49.92 49.85 52.9 47.7 48.1 48.9 57.78 58.19 70.5 61.4 60.2 60
20/05/2019 22:15:14 52.9 52.14 52.9 47.7 48.1 48.9 58.94 58.65 67.18 61.4 60.2 60
20/05/2019 22:15:15 53.12 52.96 52.96 47.8 48.1 48.9 58.55 58.76 66.11 61.4 60.2 60
20/05/2019 22:15:16 49.84 52.57 52.96 47.8 48.1 48.9 58.83 58.99 63.76 61.4 60.2 60
20/05/2019 22:15:17 49.18 51 52.96 47.8 48.1 48.9 57.68 58.63 63.76 61.4 60.2 60
20/05/2019 22:15:18 48.85 49.98 52.96 47.8 48.1 48.9 57.14 58.14 63.76 61.4 60.2 60
20/05/2019 22:15:19 48.74 49.31 52.96 47.8 48.1 48.9 57.49 57.64 63.76 61.4 60.2 60
20/05/2019 22:15:20 50.23 49.92 52.96 47.8 48.1 48.9 58.31 58.19 63.76 61.4 60.2 60
20/05/2019 22:15:21 50.93 50.59 52.96 47.9 48.1 48.9 60.06 59.48 63.76 61.5 60.2 60
20/05/2019 22:15:22 51.63 51.29 52.96 47.9 48.1 48.9 60.09 60.03 63.76 61.5 60.2 60
20/05/2019 22:15:23 50.95 51.28 52.96 47.9 48.1 48.9 59 59.85 63.48 61.5 60.2 60
20/05/2019 22:15:24 51.01 51.16 52.96 47.9 48.1 48.9 58.87 59.34 60.77 61.5 60.2 60
20/05/2019 22:15:25 49.21 50.97 52.96 47.9 48.1 48.9 58.07 59.05 60.03 61.5 60.2 60
20/05/2019 22:15:26 49.26 49.88 52.96 47.9 48.1 48.9 58.61 58.7 60.03 61.5 60.2 60
20/05/2019 22:15:27 48.89 49.61 52.96 47.9 48.1 48.9 57.52 58.52 60.03 61.5 60.2 60
20/05/2019 22:15:28 49 49.19 52.96 48 48.1 48.9 59.09 58.87 60.03 61.5 60.2 60
20/05/2019 22:15:29 49.98 49.72 52.96 48 48.1 48.9 58.23 59.18 60.03 61.5 60.2 60
20/05/2019 22:15:30 49.62 49.74 52.96 48 48.1 48.9 59.92 59.63 60.03 61.5 60.2 60
20/05/2019 22:15:31 50.62 50.33 52.96 48 48.2 48.9 59.98 60.02 60.03 61.5 60.3 60
20/05/2019 22:15:32 51.08 50.84 52.96 48 48.2 48.9 61.12 60.79 60.79 61.5 60.3 60
20/05/2019 22:15:33 50.71 50.95 52.96 48 48.2 48.9 61.05 61.07 61.07 61.5 60.3 60
20/05/2019 22:15:34 50.96 51.3 52.96 48.1 48.2 48.9 60.12 60.99 61.07 61.5 60.3 60
20/05/2019 22:15:35 49.49 50.73 52.96 48.1 48.2 48.9 59.09 60.43 61.07 61.5 60.3 60
20/05/2019 22:15:36 49.56 49.98 52.96 48.1 48.2 48.9 59.28 59.63 61.07 61.5 60.3 60
20/05/2019 22:15:37 50.34 50.21 52.96 48.1 48.2 48.9 60.81 60.53 61.07 61.5 60.3 60
20/05/2019 22:15:38 52.04 51.62 52.96 48.1 48.2 48.9 61.14 61.12 61.12 61.5 60.3 60
20/05/2019 22:15:39 54.32 53.4 53.4 48.2 48.2 48.9 63.47 62.78 62.78 61.6 60.3 60
20/05/2019 22:15:40 52.2 53.39 53.4 48.2 48.2 48.9 60.77 62.76 62.78 61.6 60.3 60
20/05/2019 22:15:41 49.91 52.57 53.4 48.2 48.2 48.9 60.68 61.83 62.78 61.6 60.3 60
20/05/2019 22:15:42 48.98 51.21 53.4 48.2 48.2 48.9 58.31 60.81 62.78 61.6 60.3 60
20/05/2019 22:15:43 48.52 49.78 53.4 48.2 48.2 48.9 59.17 59.47 62.78 61.6 60.3 60
20/05/2019 22:15:44 48.3 49.02 53.4 48.2 48.2 48.9 59.2 59.44 62.78 61.6 60.3 60
20/05/2019 22:15:45 47.91 48.66 53.4 48.2 48.2 48.9 58.05 59.2 62.78 61.6 60.3 60
20/05/2019 22:15:46 48.96 48.8 53.4 48.2 48.2 48.9 59.91 59.52 62.78 61.6 60.3 60
20/05/2019 22:15:47 49.47 49.32 53.4 48.2 48.2 48.9 60.1 59.94 62.78 61.6 60.3 60
20/05/2019 22:15:48 49.86 49.89 53.4 48.2 48.2 48.9 60.07 60.29 62.78 61.6 60.3 60
20/05/2019 22:15:49 50.13 49.95 53.4 48.2 48.2 48.9 60.95 60.82 62.78 61.6 60.3 60
20/05/2019 22:15:50 53.84 53.15 53.4 48.3 48.2 48.9 62.77 62.22 62.78 61.6 60.3 60
20/05/2019 22:15:51 54.33 54.03 54.03 48.3 48.3 48.9 66 64.99 64.99 61.7 60.3 60
20/05/2019 22:15:52 52.6 53.77 54.03 48.4 48.3 48.9 61.48 64.77 64.99 61.7 60.3 60
20/05/2019 22:15:53 49.6 53.1 54.03 48.4 48.3 48.9 60.56 62.93 64.99 61.7 60.3 60
20/05/2019 22:15:54 48.76 51.25 54.03 48.4 48.3 48.9 59.05 61.59 64.99 61.7 60.3 60
20/05/2019 22:15:55 49.59 49.92 54.03 48.4 48.3 48.9 59.64 60.17 64.99 61.7 60.3 60
20/05/2019 22:15:56 48.58 49.76 54.03 48.4 48.3 48.9 59.94 60.13 64.99 61.7 60.3 60
20/05/2019 22:15:57 48.4 49.18 54.03 48.4 48.3 48.9 59.81 60.57 64.99 61.7 60.3 60
20/05/2019 22:15:58 47.83 48.8 54.03 48.4 48.3 48.9 57.8 59.64 64.99 61.7 60.3 60
20/05/2019 22:15:59 49.17 48.95 54.03 48.4 48.3 48.9 57.48 58.63 64.99 61.7 60.3 60
20/05/2019 22:16:00 47.35 48.76 54.03 48.4 48.3 48.9 56.7 57.91 64.99 61.7 60.3 60
20/05/2019 22:16:01 46.73 47.86 54.03 48.4 48.3 48.9 56.55 57.14 64.99 61.7 60.3 60
20/05/2019 22:16:02 46.92 47.2 54.03 48.4 48.3 48.9 56.54 56.87 64.99 61.7 60.3 60
20/05/2019 22:16:03 46.73 47.15 54.03 48.4 48.3 48.9 56.49 56.76 64.99 61.7 60.3 60
20/05/2019 22:16:04 46.97 46.99 54.03 48.4 48.3 48.9 56.1 56.83 64.99 61.7 60.3 60
20/05/2019 22:16:05 46.77 46.93 54.03 48.4 48.3 48.9 56.19 56.45 64.99 61.7 60.3 60
20/05/2019 22:16:06 46.97 47.1 54.03 48.3 48.3 48.9 56.49 56.41 64.99 61.7 60.3 60
20/05/2019 22:16:07 48.42 48.1 54.03 48.3 48.3 48.9 56.84 56.79 64.99 61.6 60.3 60
20/05/2019 22:16:08 47.17 48.18 54.03 48.3 48.3 48.9 57.39 57.31 64.99 61.6 60.3 60
20/05/2019 22:16:09 46.97 47.54 54.03 48.3 48.3 48.9 57.4 57.64 64.99 61.6 60.3 60
20/05/2019 22:16:10 46.3 47.19 54.03 48.3 48.3 48.9 55.8 57.31 64.99 61.6 60.3 60
20/05/2019 22:16:11 47.9 47.8 54.03 48.3 48.2 48.9 56.61 56.81 64.99 61.6 60.3 60
20/05/2019 22:16:12 48.24 47.97 54.03 48.3 48.2 48.9 56.09 56.55 64.99 61.6 60.3 60
20/05/2019 22:16:13 47.09 47.9 54.03 48.3 48.2 48.9 58.06 57.83 64.99 61.6 60.3 60
20/05/2019 22:16:14 47.41 47.52 54.03 48.3 48.2 48.9 56.78 57.58 64.99 61.6 60.3 60
20/05/2019 22:16:15 47.15 47.54 54.03 48.3 48.2 48.9 58.14 57.89 64.99 61.6 60.3 60
20/05/2019 22:16:16 47.29 47.41 54.03 48.3 48.2 48.9 57.17 57.99 64.99 61.6 60.3 60
20/05/2019 22:16:17 46.74 47.25 54.03 48.3 48.2 48.9 56.32 57.36 64.99 61.6 60.3 60
20/05/2019 22:16:18 48.84 48.21 54.03 48.3 48.2 48.9 58.77 58.19 64.99 61.6 60.3 60
20/05/2019 22:16:19 48 48.47 54.03 48.3 48.2 48.9 60.43 59.92 64.99 61.6 60.3 60
20/05/2019 22:16:20 46.88 47.92 54.03 48.3 48.2 48.9 58.65 60.06 64.99 61.6 60.3 60
20/05/2019 22:16:21 46.07 47.31 53.77 48.3 48.2 48.9 59.04 59.15 64.77 61.6 60.3 60
20/05/2019 22:16:22 46.44 46.73 53.1 48.3 48.2 48.9 55.87 59.12 62.93 61.6 60.3 60
20/05/2019 22:16:23 46.02 46.52 51.25 48.3 48.2 48.9 55.47 57.4 61.59 61.6 60.3 60
20/05/2019 22:16:24 46.48 46.52 49.92 48.3 48.2 48.9 55.32 56.28 60.57 61.6 60.3 60
20/05/2019 22:16:25 46.77 46.71 49.76 48.3 48.2 48.9 56.14 56.05 60.57 61.6 60.3 60
20/05/2019 22:16:26 46.25 46.63 49.18 48.3 48.2 48.9 56.4 56.43 60.57 61.6 60.3 60
20/05/2019 22:16:27 46.66 46.69 48.95 48.3 48.2 48.9 56.26 56.55 60.06 61.6 60.3 60
20/05/2019 22:16:28 47.14 47.02 48.95 48.3 48.2 48.9 56.4 56.45 60.06 61.6 60.3 60
20/05/2019 22:16:29 47.1 47.06 48.76 48.3 48.2 48.9 57.26 57.14 60.06 61.6 60.3 60
20/05/2019 22:16:30 47.69 47.61 48.47 48.3 48.2 48.9 60.73 59.9 60.06 61.6 60.3 60
20/05/2019 22:16:31 50.22 49.64 49.64 48.3 48.2 48.9 61.57 61.36 61.36 61.6 60.3 60
20/05/2019 22:16:32 50.04 50.34 50.34 48.3 48.2 48.9 64.76 63.95 63.95 61.7 60.4 60
20/05/2019 22:16:33 47.2 49.65 50.34 48.3 48.2 48.9 59.63 63.96 63.96 61.7 60.4 60
20/05/2019 22:16:34 46.8 48.24 50.34 48.3 48.2 48.9 60.18 61.83 63.96 61.7 60.4 60
20/05/2019 22:16:35 48.58 48.3 50.34 48.3 48.2 48.9 60.26 60.91 63.96 61.7 60.4 60
20/05/2019 22:16:36 46.89 48.33 50.34 48.3 48.2 48.9 57.55 60.29 63.96 61.7 60.4 60
20/05/2019 22:16:37 53.55 52.44 52.44 48.4 48.2 48.9 58.91 59.06 63.96 61.7 60.3 60
20/05/2019 22:16:38 47.39 51.72 52.44 48.4 48.2 48.9 58.15 58.82 63.96 61.7 60.3 60
20/05/2019 22:16:39 46.84 49.59 52.44 48.4 48.2 48.9 57.62 58.4 63.96 61.7 60.3 60
20/05/2019 22:16:40 46.84 48.04 52.44 48.4 48.2 48.9 56.41 57.94 63.96 61.7 60.3 60
20/05/2019 22:16:41 46.68 47.27 52.44 48.4 48.2 48.9 57.27 57.36 63.96 61.7 60.3 60
20/05/2019 22:16:42 47.64 47.51 52.44 48.4 48.2 48.9 59.18 58.79 63.96 61.7 60.3 60
20/05/2019 22:16:43 48.71 48.39 52.44 48.4 48.2 48.9 59.75 59.5 63.96 61.7 60.3 60
20/05/2019 22:16:44 48.61 48.56 52.44 48.4 48.2 48.9 59.92 59.95 63.96 61.7 60.3 60
20/05/2019 22:16:45 48.58 48.83 52.44 48.4 48.2 48.9 59.86 59.96 63.96 61.7 60.3 60
20/05/2019 22:16:46 48.17 48.43 52.44 48.4 48.2 48.9 58.11 59.67 63.96 61.7 60.3 60
20/05/2019 22:16:47 48.45 48.57 52.44 48.4 48.2 48.9 58.78 58.94 63.96 61.7 60.4 60
20/05/2019 22:16:48 51.24 50.36 52.44 48.4 48.2 48.9 59.73 59.5 63.96 61.7 60.4 60
20/05/2019 22:16:49 50.1 50.44 52.44 48.4 48.2 48.9 61.31 60.89 63.96 61.8 60.4 60
20/05/2019 22:16:50 50.68 50.67 52.44 48.5 48.3 48.9 62.23 61.8 63.96 61.8 60.4 60
20/05/2019 22:16:51 48.88 50.63 52.44 48.5 48.3 48.9 59.91 61.81 63.96 61.8 60.4 60
20/05/2019 22:16:52 48.41 49.55 52.44 48.5 48.3 48.9 58.67 60.48 63.96 61.8 60.4 60
20/05/2019 22:16:53 50.12 49.9 52.44 48.5 48.3 48.9 59.52 59.65 63.96 61.8 60.4 60
20/05/2019 22:16:54 53.04 52.4 52.44 48.5 48.3 48.9 62.72 62.09 63.96 61.8 60.4 60
20/05/2019 22:16:55 53.27 53.4 53.4 48.6 48.3 48.9 62.49 62.69 63.96 61.8 60.4 60
20/05/2019 22:16:56 57.2 56.11 56.11 48.7 48.3 48.9 65.57 64.68 64.68 61.8 60.4 60
20/05/2019 22:16:57 61.92 60.84 60.84 48.9 48.4 48.9 69.79 68.62 68.62 61.9 60.4 60
20/05/2019 22:16:58 53.6 60.46 60.84 49 48.4 48.9 63.25 68.56 68.62 61.9 60.4 60
20/05/2019 22:16:59 51.59 57.38 60.84 49 48.4 48.9 61.14 65.88 68.62 61.9 60.4 60
20/05/2019 22:17:00 53.95 54.85 60.84 49 48.4 48.9 63.56 63.76 68.62 62 60.5 60
20/05/2019 22:17:01 52.18 54.21 60.84 49 48.4 48.9 63.64 63.96 68.62 62 60.5 60
20/05/2019 22:17:02 52.46 52.98 60.84 49.1 48.5 48.9 64.19 63.99 68.62 62 60.5 60
20/05/2019 22:17:03 52.38 52.63 60.84 49.1 48.5 48.9 65.09 64.87 68.62 62 60.5 60
20/05/2019 22:17:04 52.93 52.83 60.84 49.1 48.5 48.9 67.54 66.79 68.62 62.1 60.5 60
20/05/2019 22:17:05 51.53 52.77 60.84 49.1 48.5 48.9 65.72 66.99 68.62 62.1 60.5 60
20/05/2019 22:17:06 50.21 51.96 60.84 49.1 48.5 48.9 64.39 65.94 68.62 62.1 60.5 60
20/05/2019 22:17:07 57.88 57.08 60.84 49.2 48.5 48.9 66.22 66.06 68.62 62.2 60.5 60
20/05/2019 22:17:08 49.52 55.46 60.84 49.2 48.5 48.9 65.07 65.76 68.62 62.2 60.6 60
20/05/2019 22:17:09 48.8 52.68 60.84 49.2 48.5 48.9 63.43 65.38 68.62 62.2 60.6 60
20/05/2019 22:17:10 51.79 51.67 60.84 49.3 48.5 48.9 64.5 64.55 68.62 62.2 60.6 60
20/05/2019 22:17:11 53.37 53.15 60.84 49.3 48.5 48.9 63.7 64.42 68.62 62.2 60.6 60
20/05/2019 22:17:12 52.14 53.71 60.84 49.3 48.6 48.9 63.04 64.31 68.62 62.3 60.6 60
20/05/2019 22:17:13 50.23 52.2 60.84 49.3 48.5 48.9 61.06 63.23 68.62 62.3 60.6 60
20/05/2019 22:17:14 48.35 51.32 60.84 49.3 48.5 48.9 60.25 62.01 68.62 62.3 60.6 60
20/05/2019 22:17:15 47.49 49.6 60.84 49.3 48.5 48.9 61.21 61.4 68.62 62.3 60.6 60
20/05/2019 22:17:16 48.46 48.78 60.84 49.3 48.5 48.9 61.17 61.35 68.62 62.3 60.6 60
20/05/2019 22:17:17 48.25 48.42 60.84 49.3 48.5 48.9 62.53 62.31 68.62 62.3 60.6 60
20/05/2019 22:17:18 48.22 48.53 60.84 49.3 48.5 48.9 63.66 63.31 68.62 62.3 60.6 60
20/05/2019 22:17:19 47.95 48.28 60.84 49.3 48.5 48.9 63.72 63.64 68.62 62.3 60.6 60
20/05/2019 22:17:20 48.51 48.58 60.84 49.3 48.5 48.9 62.86 63.69 68.62 62.3 60.6 60
20/05/2019 22:17:21 47.93 48.85 60.84 49.4 48.6 48.9 62.53 63.08 68.62 62.4 60.6 60
20/05/2019 22:17:22 47.6 48.07 60.84 49.4 48.6 48.9 61.27 62.86 68.62 62.4 60.6 60
20/05/2019 22:17:23 48.12 48.27 60.84 49.4 48.6 48.9 60.66 61.89 68.62 62.4 60.6 60
20/05/2019 22:17:24 47.09 47.95 60.84 49.4 48.6 48.9 61.82 61.73 68.62 62.4 60.6 60
20/05/2019 22:17:25 46.96 47.44 60.84 49.4 48.6 48.9 60.9 61.58 68.62 62.4 60.6 60
20/05/2019 22:17:26 46.97 47.16 60.84 49.4 48.5 48.9 59.87 61.09 68.62 62.4 60.6 60
20/05/2019 22:17:27 48.76 48.27 60.46 49.4 48.6 48.9 59.49 60.32 68.56 62.4 60.7 60
20/05/2019 22:17:28 48.02 48.74 57.38 49.4 48.6 48.9 63.28 62.91 66.99 62.4 60.7 60
20/05/2019 22:17:29 46.92 47.97 57.08 49.4 48.6 48.9 60.17 62.94 66.99 62.4 60.7 60
20/05/2019 22:17:30 48.56 48.26 57.08 49.4 48.6 48.9 59.43 61.25 66.99 62.4 60.7 60
20/05/2019 22:17:31 48.69 48.44 57.08 49.4 48.6 48.9 59.69 60.23 66.99 62.4 60.7 60
20/05/2019 22:17:32 49.22 49.05 57.08 49.4 48.6 48.9 61.85 61.71 66.99 62.4 60.7 60
20/05/2019 22:17:33 47.69 48.88 57.08 49.4 48.6 48.9 59.27 61.28 66.99 62.4 60.7 60
20/05/2019 22:17:34 47.78 48.27 57.08 49.4 48.6 48.9 58.64 60.23 66.99 62.4 60.7 60
20/05/2019 22:17:35 47.23 47.92 57.08 49.4 48.6 48.9 57.53 59.29 66.06 62.4 60.7 60
20/05/2019 22:17:36 47.81 47.78 57.08 49.4 48.6 48.9 58.28 58.56 66.06 62.4 60.7 60
20/05/2019 22:17:37 48.56 48.35 55.46 49.4 48.6 48.9 58.09 58.45 65.76 62.4 60.7 60
20/05/2019 22:17:38 49.29 49.01 53.71 49.4 48.6 48.9 58.99 58.88 65.38 62.5 60.7 60
20/05/2019 22:17:39 51 50.43 53.71 49.4 48.6 48.9 59.09 59.19 64.55 62.5 60.7 60
20/05/2019 22:17:40 51.63 51.28 53.71 49.4 48.6 48.9 60.43 60.15 64.42 62.5 60.7 60
20/05/2019 22:17:41 50.48 51.29 53.71 49.5 48.6 48.9 59.95 60.14 64.31 62.5 60.7 60
20/05/2019 22:17:42 49.41 50.69 52.2 49.5 48.6 48.9 59.08 60.06 63.69 62.5 60.7 60
20/05/2019 22:17:43 49.59 50.09 51.32 49.5 48.6 48.9 61.34 61.06 63.69 62.5 60.7 60
20/05/2019 22:17:44 48.2 49.63 51.29 49.5 48.6 48.9 60.15 61.05 63.69 62.5 60.7 60
20/05/2019 22:17:45 47.56 48.76 51.29 49.5 48.6 48.9 59.56 60.52 63.69 62.5 60.7 60
20/05/2019 22:17:46 47.17 48.11 51.29 49.5 48.6 48.9 58.6 59.95 63.69 62.5 60.7 60
20/05/2019 22:17:47 46.58 47.53 51.29 49.5 48.6 48.9 59.56 59.46 63.69 62.5 60.7 60
20/05/2019 22:17:48 47.57 47.38 51.29 49.5 48.6 48.9 59.73 59.77 63.69 62.5 60.7 60
20/05/2019 22:17:49 47.15 47.45 51.29 49.5 48.6 48.9 60.33 60.22 63.69 62.5 60.7 60
20/05/2019 22:17:50 47.25 47.37 51.29 49.5 48.6 48.9 58.9 60.18 63.08 62.5 60.6 60
20/05/2019 22:17:51 48.06 47.82 51.29 49.5 48.6 48.9 59.12 59.56 62.94 62.5 60.6 60
20/05/2019 22:17:52 47.6 47.79 51.29 49.5 48.6 48.9 59.03 59.51 62.94 62.5 60.6 60
20/05/2019 22:17:53 49.15 48.63 51.29 49.5 48.6 48.9 58.81 59.27 62.94 62.5 60.6 60
20/05/2019 22:17:54 48.17 48.69 51.29 49.5 48.5 48.9 59.19 59.22 62.94 62.5 60.6 60
20/05/2019 22:17:55 48 48.41 51.29 49.5 48.5 48.9 58.51 59.02 62.94 62.5 60.6 60
20/05/2019 22:17:56 48.26 48.36 51.29 49.5 48.5 48.9 58.45 58.86 62.94 62.5 60.6 60
20/05/2019 22:17:57 48.88 48.65 51.29 49.5 48.5 48.9 58.85 58.98 62.94 62.5 60.6 60
20/05/2019 22:17:58 49.92 49.49 51.29 49.5 48.5 48.9 59.05 59 62.94 62.5 60.6 60
20/05/2019 22:17:59 50.87 50.59 51.29 49.5 48.5 48.9 59.72 59.6 61.71 62.5 60.5 60
20/05/2019 22:18:00 52.67 51.95 51.95 49.6 48.5 48.9 59.67 59.94 61.71 62.5 60.5 60
20/05/2019 22:18:01 50.58 51.91 51.95 49.6 48.5 48.9 60.49 60.42 61.71 62.5 60.5 60
20/05/2019 22:18:02 48.36 51.05 51.95 49.6 48.5 48.9 58.67 60.09 61.28 62.6 60.5 60
20/05/2019 22:18:03 48.22 49.63 51.95 49.6 48.5 48.9 59.38 59.86 61.06 62.6 60.5 60
20/05/2019 22:18:04 47.57 48.8 51.95 49.6 48.5 48.9 58.58 59.33 61.06 62.6 60.5 60
20/05/2019 22:18:05 47.48 48.04 51.95 49.6 48.5 48.9 59.69 59.7 61.06 62.6 60.5 60
20/05/2019 22:18:06 47.64 47.91 51.95 49.6 48.5 48.9 59.86 60.05 61.06 62.6 60.5 60
20/05/2019 22:18:07 47.14 47.58 51.95 49.6 48.5 48.9 58.4 59.69 61.06 62.6 60.5 60
20/05/2019 22:18:08 47.32 47.39 51.95 49.6 48.5 48.9 59.18 59.31 61.06 62.6 60.5 60
20/05/2019 22:18:09 46.47 47.37 51.95 49.6 48.4 48.9 58.6 59.18 61.06 62.6 60.4 59.9
20/05/2019 22:18:10 47.33 47.29 51.95 49.6 48.4 48.9 58.78 59.07 61.06 62.6 60.4 59.9
20/05/2019 22:18:11 47.83 47.67 51.95 49.6 48.4 48.9 58.26 58.86 61.06 62.6 60.4 59.9
20/05/2019 22:18:12 46.55 47.61 51.95 49.6 48.4 48.9 60.03 59.64 61.06 62.6 60.4 59.9
20/05/2019 22:18:13 47.43 47.41 51.95 49.6 48.4 48.9 63.02 62.43 62.43 62.6 60.4 59.9
20/05/2019 22:18:14 46.78 47.47 51.95 49.6 48.4 48.9 60.46 62.52 62.52 62.6 60.4 59.9
20/05/2019 22:18:15 46.59 46.9 51.95 49.6 48.4 48.9 58.84 61.09 62.52 62.6 60.4 59.9
20/05/2019 22:18:16 46.71 46.95 51.95 49.6 48.4 48.9 58.72 59.83 62.52 62.6 60.4 59.9
20/05/2019 22:18:17 46.6 46.93 51.95 49.6 48.4 48.9 59.23 59.43 62.52 62.6 60.4 59.9
20/05/2019 22:18:18 46.18 46.58 51.95 49.6 48.4 48.9 57.58 59.4 62.52 62.6 60.4 59.9
20/05/2019 22:18:19 46.34 46.5 51.95 49.6 48.4 48.9 57.25 58.36 62.52 62.6 60.4 59.9
20/05/2019 22:18:20 46.68 46.59 51.95 49.6 48.4 48.9 57.69 57.91 62.52 62.6 60.4 59.9
20/05/2019 22:18:21 46.45 46.64 51.95 49.6 48.4 48.9 57.76 57.85 62.52 62.6 60.4 59.9
20/05/2019 22:18:22 46.85 46.86 51.95 49.6 48.4 48.9 58.37 58.25 62.52 62.6 60.4 59.9
20/05/2019 22:18:23 47.44 47.29 51.95 49.6 48.4 48.9 57.88 58.32 62.52 62.6 60.4 59.9
20/05/2019 22:18:24 47.64 47.69 51.95 49.6 48.4 48.9 58 58.2 62.52 62.6 60.4 59.9
20/05/2019 22:18:25 46.26 47.44 51.95 49.6 48.4 48.9 57.76 58.16 62.52 62.6 60.4 59.9
20/05/2019 22:18:26 66.97 66.37 66.37 50.3 48.7 48.9 68.22 67.7 67.7 62.7 60.4 59.9
20/05/2019 22:18:27 61.65 66.96 66.96 50.5 48.8 48.9 63.93 68.26 68.26 62.7 60.4 59.9
20/05/2019 22:18:28 46.59 63.48 66.96 50.5 48.8 48.9 57.09 65.23 68.26 62.7 60.4 59.9
20/05/2019 22:18:29 46.36 59.37 66.96 50.5 48.8 48.9 56.79 61.93 68.26 62.7 60.4 59.9
20/05/2019 22:18:30 46.65 55.48 66.96 50.5 48.8 48.9 56.89 59.52 68.26 62.7 60.3 59.9
20/05/2019 22:18:31 48.35 52.09 66.96 50.5 48.8 48.9 59.58 59.3 68.26 62.7 60.3 59.9
20/05/2019 22:18:32 47.14 50.17 66.96 50.5 48.7 48.9 59.93 60.02 68.26 62.7 60.3 59.9
20/05/2019 22:18:33 47.25 48.58 66.96 50.5 48.7 48.9 58.7 59.59 68.26 62.7 60.3 59.9
20/05/2019 22:18:34 49.36 48.97 66.96 50.5 48.7 48.9 60.14 59.83 68.26 62.7 60.2 59.9
20/05/2019 22:18:35 48.9 49.14 66.96 50.5 48.7 48.9 58.93 59.76 68.26 62.7 60.2 59.9
20/05/2019 22:18:36 48.36 48.85 66.96 50.5 48.7 48.9 58.15 59.44 68.26 62.7 60.2 59.9
20/05/2019 22:18:37 49.22 49.06 66.96 50.5 48.7 48.9 57.47 58.61 68.26 62.7 60.2 59.9
20/05/2019 22:18:38 50.84 50.38 66.96 50.5 48.7 48.9 58.34 58.43 68.26 62.7 60.1 59.9
20/05/2019 22:18:39 53.09 52.36 66.96 50.5 48.7 48.9 60.01 59.63 68.26 62.7 60.1 59.9
20/05/2019 22:18:40 49.57 52.33 66.96 50.5 48.7 48.9 59.1 59.66 68.26 62.7 60.1 59.9
20/05/2019 22:18:41 48.89 50.78 66.96 50.5 48.7 48.9 57.75 59.3 68.26 62.7 60.1 59.9
20/05/2019 22:18:42 48.51 49.83 66.96 50.5 48.7 49 57.3 58.39 68.26 62.7 60.1 59.9
20/05/2019 22:18:43 46.89 48.9 66.96 50.5 48.7 48.9 56.52 57.72 68.26 62.7 60.1 59.9
20/05/2019 22:18:44 46.64 47.74 66.96 50.5 48.7 48.9 56.24 56.96 68.26 62.7 60.1 59.9
20/05/2019 22:18:45 46.53 47.15 66.96 50.5 48.7 48.9 57.35 57.18 68.26 62.7 60.1 59.9
20/05/2019 22:18:46 46.23 46.74 66.96 50.5 48.7 48.9 57.17 57.21 68.26 62.7 60.1 59.9
20/05/2019 22:18:47 46.86 46.81 66.96 50.5 48.7 48.9 58.07 57.97 68.26 62.7 60.1 59.9
20/05/2019 22:18:48 46.44 46.77 66.96 50.5 48.7 48.9 57.03 57.6 68.26 62.7 60.1 59.9
20/05/2019 22:18:49 46.79 46.76 66.96 50.5 48.7 48.9 56.26 57.26 68.26 62.7 60.1 59.9
20/05/2019 22:18:50 47.24 47.14 66.96 50.5 48.7 48.9 56.68 56.8 68.26 62.7 60.1 59.9
20/05/2019 22:18:51 47.7 47.61 66.96 50.5 48.7 48.9 56.67 56.97 68.26 62.7 60.1 59.9
20/05/2019 22:18:52 48.23 48.08 66.96 50.5 48.7 48.9 56.13 56.62 68.26 62.7 60.1 59.9
20/05/2019 22:18:53 48.4 48.3 66.96 50.5 48.7 48.9 56.85 56.76 68.26 62.7 60.1 59.9
20/05/2019 22:18:54 48.79 48.66 66.96 50.5 48.7 48.9 56.95 57.12 68.26 62.7 60.1 59.9
20/05/2019 22:18:55 50.37 49.86 66.96 50.5 48.7 48.9 59.31 58.74 68.26 62.7 60.1 59.9
20/05/2019 22:18:56 48.47 49.88 66.96 50.5 48.7 48.9 56.48 58.61 68.26 62.7 60.1 59.9
20/05/2019 22:18:57 46.98 48.88 63.48 50.5 48.7 48.9 56.59 57.41 65.23 62.7 60.1 59.9
20/05/2019 22:18:58 46.62 47.82 59.37 50.5 48.7 48.9 56.81 57.14 61.93 62.7 60.1 59.9
20/05/2019 22:18:59 46.35 47.04 55.48 50.5 48.7 48.9 55.4 56.88 60.02 62.7 60.1 59.9
20/05/2019 22:19:00 46.86 46.86 52.36 50.5 48.7 48.9 56.63 56.49 60.02 62.7 60.1 59.9
20/05/2019 22:19:01 48.11 47.77 52.36 50.5 48.7 48.9 59.03 58.57 60.02 62.7 60.1 59.9
20/05/2019 22:19:02 49.14 48.83 52.36 50.5 48.7 48.9 62.31 61.55 61.55 62.7 60.1 59.9
20/05/2019 22:19:03 51.47 50.78 52.36 50.5 48.7 48.9 60.76 61.51 61.55 62.7 60.1 59.9
20/05/2019 22:19:04 53.85 53.08 53.08 50.6 48.7 49 61.46 61.62 61.62 62.7 60.1 59.9
20/05/2019 22:19:05 54.62 54.14 54.14 50.6 48.7 49 62.37 62.3 62.3 62.7 60.1 59.9
20/05/2019 22:19:06 54.61 54.48 54.48 50.6 48.7 49 63.38 63.09 63.09 62.7 60.1 59.9
20/05/2019 22:19:07 54.47 54.51 54.51 50.6 48.7 49 65.6 65.2 65.2 62.8 60.1 59.9
20/05/2019 22:19:08 55.71 55.39 55.39 50.7 48.8 49 64.92 65.19 65.2 62.8 60.2 59.9
20/05/2019 22:19:09 56.89 56.4 56.4 50.7 48.8 49 66 66.22 66.22 62.8 60.2 60
20/05/2019 22:19:10 56.25 56.52 56.52 50.8 48.8 49 69.5 68.97 68.97 62.9 60.2 60
20/05/2019 22:19:11 55.23 56.24 56.52 50.8 48.8 49 68 69.09 69.09 62.9 60.2 60
20/05/2019 22:19:12 55.79 55.76 56.52 50.8 48.8 49 66.25 68.27 69.09 62.9 60.3 60
20/05/2019 22:19:13 56.32 56.13 56.52 50.9 48.9 49 71.32 70.43 70.43 62.9 60.3 60
20/05/2019 22:19:14 55.17 56.15 56.52 50.9 48.9 49 66.97 70.16 70.43 62.6 60.3 60
20/05/2019 22:19:15 51.9 55.41 56.52 50.9 48.9 49 59.68 67.91 70.43 62.5 60.3 60
20/05/2019 22:19:16 50.02 53.5 56.52 50.9 48.9 49 57.02 64.58 70.43 62.5 60.3 60
20/05/2019 22:19:17 49.28 51.66 56.52 50.9 48.9 49 58.79 61.47 70.43 62.5 60.3 60
20/05/2019 22:19:18 47.47 50.28 56.52 50.9 48.9 49 56.15 59.99 70.43 62.5 60.3 60
20/05/2019 22:19:19 46.19 48.69 56.52 50.9 48.9 49 56.22 57.95 70.43 62.5 60.3 60
20/05/2019 22:19:20 46.15 47.37 56.52 50.8 48.9 49 56.37 56.95 70.43 62.5 60.3 60
20/05/2019 22:19:21 46.56 46.8 56.52 50.8 48.9 49 57.12 57.18 70.43 62.5 60.3 60
20/05/2019 22:19:22 47.01 46.9 56.52 50.8 48.9 49 58.83 58.31 70.43 62.5 60.3 60
20/05/2019 22:19:23 47.16 47.14 56.52 50.8 48.9 49 57.15 58.32 70.43 62.5 60.3 60
20/05/2019 22:19:24 48.18 47.83 56.52 50.8 48.9 49 56.05 57.49 70.43 62.5 60.3 60
20/05/2019 22:19:25 48.33 48.26 56.52 50.8 48.9 49 56.38 56.71 70.43 62.5 60.3 60
20/05/2019 22:19:26 50.15 49.7 56.52 50.8 48.9 49 57.38 57.13 70.43 62.5 60.3 60
20/05/2019 22:19:27 51.28 50.82 56.52 50.8 48.9 49 58.16 57.81 70.43 62.5 60.3 60
20/05/2019 22:19:28 50.56 50.99 56.52 50.8 48.9 49 57.18 57.78 70.43 62.5 60.3 60
20/05/2019 22:19:29 49.36 50.5 56.52 50.8 48.9 49 57.15 57.48 70.43 62.5 60.3 60
20/05/2019 22:19:30 48.92 49.77 56.52 50.9 48.9 48.9 57.15 57.25 70.43 62.5 60.3 60
20/05/2019 22:19:31 49.72 49.62 56.52 50.8 48.9 48.9 56.9 57.24 70.43 62.5 60.3 60
20/05/2019 22:19:32 52.17 51.39 56.52 50.9 48.9 48.9 60.88 59.94 70.43 62.5 60.3 59.9
20/05/2019 22:19:33 51.1 51.52 56.52 50.9 48.9 48.9 57.82 59.58 70.43 62.5 60.3 59.9
20/05/2019 22:19:34 49.56 51.13 56.52 50.9 48.9 48.9 56.59 58.51 70.43 62.5 60.3 59.9
20/05/2019 22:19:35 48.31 50.27 56.52 50.9 48.9 48.9 56.65 57.4 70.43 62.5 60.3 59.9
20/05/2019 22:19:36 47.87 49.19 56.52 50.9 48.9 48.9 56.42 57.05 70.43 62.5 60.3 59.9
20/05/2019 22:19:37 48.37 48.51 56.52 50.9 48.9 48.9 57.16 57.07 70.43 62.5 60.3 59.9
20/05/2019 22:19:38 48.49 48.59 56.52 50.9 48.9 48.9 56.26 56.98 70.43 62.4 60.3 59.9
20/05/2019 22:19:39 48.67 48.63 56.52 50.9 48.9 48.9 56.52 56.65 70.43 62.3 60.3 59.9
20/05/2019 22:19:40 51.32 50.66 56.24 50.9 48.9 48.9 57.36 57.25 70.43 61.2 60.3 59.9
20/05/2019 22:19:41 51.25 51.33 56.15 50.9 49 48.9 57.38 57.37 70.43 60.8 60.3 59.9
20/05/2019 22:19:42 48.42 50.86 56.15 50.8 49 48.9 56.67 57.29 70.43 60.6 60.3 59.9
20/05/2019 22:19:43 47.77 49.4 56.15 50.8 49 48.9 56.2 56.94 70.16 60.6 60.3 59.9
20/05/2019 22:19:44 46.83 48.46 55.41 50.8 49 48.9 56.11 56.45 67.91 60.6 60.3 59.9
20/05/2019 22:19:45 46.38 47.56 53.5 50.8 49 48.9 56.42 56.47 64.58 60.6 60.3 59.9
20/05/2019 22:19:46 46.49 46.94 51.66 50.8 49 48.9 56.43 56.51 61.47 60.6 60.3 59.9
20/05/2019 22:19:47 46.79 46.8 51.52 50.8 49 48.9 56.28 56.59 59.99 60.5 60.3 59.9
20/05/2019 22:19:48 47.51 47.39 51.52 50.8 49 48.9 56.2 56.39 59.94 60.5 60.3 59.9
20/05/2019 22:19:49 47.2 47.53 51.52 50.8 49 48.9 56.01 56.34 59.94 60.5 60.3 59.9
20/05/2019 22:19:50 46.45 47.13 51.52 50.8 49 48.9 56.61 56.54 59.94 60.5 60.3 59.9
20/05/2019 22:19:51 46.74 46.97 51.52 50.8 49 48.9 56.21 56.49 59.94 60.5 60.3 59.9
20/05/2019 22:19:52 46.69 46.78 51.52 50.8 49 48.9 56.7 56.75 59.94 60.5 60.3 59.9
20/05/2019 22:19:53 46.71 47.12 51.52 50.8 49 48.9 57.23 57.19 59.94 60.5 60.3 59.9
20/05/2019 22:19:54 46.76 46.88 51.52 50.8 49 48.9 59.68 59.14 59.94 60.5 60.3 59.9
20/05/2019 22:19:55 47.28 47.32 51.52 50.8 48.9 48.9 61.56 61.17 61.17 60.5 60.3 59.9
20/05/2019 22:19:56 46.66 47.02 51.52 50.8 48.9 48.9 59.58 60.93 61.17 60.5 60.3 59.9
20/05/2019 22:19:57 46.32 46.82 51.52 50.8 48.9 48.9 60.57 61.18 61.18 60.5 60.3 59.9
20/05/2019 22:19:58 46.75 46.86 51.52 50.8 48.9 48.9 61.5 61.39 61.39 60.5 60.3 59.9
20/05/2019 22:19:59 46.99 46.97 51.52 50.8 48.9 48.9 59.29 61.16 61.39 60.5 60.3 59.9
20/05/2019 22:20:00 47.68 47.46 51.52 50.8 48.9 48.9 61.52 61.11 61.39 60.5 60.3 59.9
20/05/2019 22:20:01 46.6 47.4 51.52 50.8 48.9 48.9 59.67 61.12 61.39 60.6 60.3 59.9
20/05/2019 22:20:02 46.84 47.14 51.52 50.8 48.9 48.9 58.24 60.27 61.39 60.6 60.3 59.9
20/05/2019 22:20:03 47.12 47.1 51.33 50.8 48.9 48.9 58.53 59.26 61.39 60.6 60.3 59.9
20/05/2019 22:20:04 47.82 47.63 51.33 50.8 48.9 48.9 57.29 58.82 61.39 60.6 60.3 59.9
20/05/2019 22:20:05 47.84 47.87 51.33 50.8 48.9 48.9 57.85 58.05 61.39 60.6 60.3 59.9
20/05/2019 22:20:06 49.24 48.8 51.33 50.8 48.9 48.9 65.37 63.79 63.79 60.6 60.3 59.9
20/05/2019 22:20:07 49.78 49.54 51.33 50.8 49 48.9 65.71 65.39 65.39 60.6 60.3 59.9
20/05/2019 22:20:08 48.74 49.39 51.33 50.8 49 48.9 62.06 65.09 65.39 60.6 60.3 59.9
20/05/2019 22:20:09 48.91 49.11 51.33 50.8 49 48.9 63.03 63.5 65.39 60.7 60.3 59.9
20/05/2019 22:20:10 48.99 49.1 51.33 50.8 48.9 48.9 62.07 63.54 65.39 60.7 60.3 59.9
20/05/2019 22:20:11 51.31 50.59 50.86 50.8 49 48.9 64.42 63.84 65.39 60.7 60.4 59.9
20/05/2019 22:20:12 52.62 51.98 51.98 50.8 49 48.9 67.97 67.18 67.18 60.8 60.4 59.9
20/05/2019 22:20:13 51.77 52 52 50.8 49 48.9 67.29 67.47 67.47 60.8 60.4 59.9
20/05/2019 22:20:14 51.76 51.89 52 50.8 49 48.9 67.27 67.6 67.6 60.9 60.4 59.9
20/05/2019 22:20:15 51.63 51.87 52 50.8 49 48.9 65.92 67.52 67.6 60.9 60.4 59.9
20/05/2019 22:20:16 50.46 51.66 52 50.8 49 48.9 66.44 67.32 67.6 61 60.4 59.9
20/05/2019 22:20:17 49.34 50.85 52 50.8 49 48.9 61.52 66 67.6 61 60.4 59.9
20/05/2019 22:20:18 49.31 50.02 52 50.8 49 48.9 60.29 63.67 67.6 61 60.4 59.9
20/05/2019 22:20:19 49.23 49.63 52 50.8 49 48.9 59.01 61.86 67.6 61 60.4 59.9
20/05/2019 22:20:20 49.24 49.43 52 50.8 49 48.9 60.1 60.34 67.6 61 60.4 59.9
20/05/2019 22:20:21 50.07 49.82 52 50.8 49 48.9 61.36 61.26 67.6 61 60.4 59.9
20/05/2019 22:20:22 49.36 49.82 52 50.8 49 48.9 62.09 61.78 67.6 61 60.4 59.9
20/05/2019 22:20:23 51.12 50.7 52 50.8 49 48.9 65.25 64.44 67.6 61 60.4 59.9
20/05/2019 22:20:24 50.34 50.78 52 50.8 49 48.9 62.05 64.27 67.6 61 60.4 59.9
20/05/2019 22:20:25 49.15 50.41 52 50.8 49 48.9 61.77 62.99 67.6 61 60.4 59.9
20/05/2019 22:20:26 49.76 49.77 52 50.8 49 48.9 60.8 62.23 67.6 61.1 60.4 59.9
20/05/2019 22:20:27 51.42 50.95 52 50.8 49 48.9 65.5 64.82 67.6 61.1 60.4 59.9
20/05/2019 22:20:28 51.38 51.34 52 50.8 49 48.9 66.46 65.99 67.6 61.1 60.4 59.9
20/05/2019 22:20:29 50.88 51.17 52 50.8 49 48.9 64.85 66.16 67.6 61.2 60.4 59.9
20/05/2019 22:20:30 51.57 51.46 52 50.8 49 48.9 67.91 67.31 67.6 61.2 60.5 59.9
20/05/2019 22:20:31 51.79 51.64 52 50.8 49 48.9 65.53 67.37 67.6 61.2 60.5 59.9
20/05/2019 22:20:32 51.86 51.8 52 50.8 49 48.9 66.66 66.99 67.6 61.3 60.5 59.9
20/05/2019 22:20:33 50.88 51.76 52 50.8 49 48.8 63.13 66.53 67.6 61.3 60.5 59.9
20/05/2019 22:20:34 50.27 51.17 52 50.8 49 48.8 60.86 64.65 67.6 61.3 60.5 59.9
20/05/2019 22:20:35 49.61 50.59 52 50.8 49 48.8 60.04 62.59 67.6 61.3 60.5 59.9
20/05/2019 22:20:36 48.61 49.99 52 50.8 49 48.8 59.82 61.28 67.6 61.3 60.5 59.9
20/05/2019 22:20:37 48.74 49.11 52 50.8 49 48.8 61.31 61.13 67.6 61.3 60.5 59.9
20/05/2019 22:20:38 47.68 48.86 52 50.8 49 48.8 61.19 61.47 67.6 61.3 60.5 59.9
20/05/2019 22:20:39 47.77 48.2 52 50.8 49 48.8 58.49 61.05 67.6 61.3 60.5 59.9
20/05/2019 22:20:40 47.57 47.95 52 50.8 49 48.8 57.99 59.47 67.6 61.3 60.5 59.9
20/05/2019 22:20:41 48.16 48.07 52 50.8 49 48.8 60.73 60.35 67.6 61.3 60.5 59.9
20/05/2019 22:20:42 47.93 48.06 52 50.8 49 48.8 59.33 60.58 67.6 61.3 60.5 59.9
20/05/2019 22:20:43 47.21 47.96 51.89 50.8 49 48.8 58.53 59.6 67.6 61.3 60.5 59.9
20/05/2019 22:20:44 47.36 47.55 51.87 50.8 49 48.8 59.12 59.22 67.52 61.3 60.5 59.9
20/05/2019 22:20:45 48.47 48.18 51.8 50.8 49 48.8 60.28 59.94 67.37 61.3 60.5 59.9
20/05/2019 22:20:46 48.21 48.29 51.8 50.8 49 48.8 59.25 59.94 67.37 61.3 60.5 59.9
20/05/2019 22:20:47 49.41 48.99 51.8 50.8 49 48.8 58.91 59.75 67.37 61.3 60.5 59.9
20/05/2019 22:20:48 49.02 49.11 51.8 50.8 49 48.8 59.94 59.8 67.37 61.3 60.5 59.9
20/05/2019 22:20:49 50.17 49.83 51.8 50.8 49 48.8 60.42 60.37 67.37 61.3 60.5 59.9
20/05/2019 22:20:50 49.42 49.81 51.8 50.7 49 48.8 60.73 60.74 67.37 61.3 60.5 59.9
20/05/2019 22:20:51 48.42 49.52 51.8 50.7 49 48.8 59.74 60.68 67.37 61.2 60.5 59.9
20/05/2019 22:20:52 47.95 48.86 51.8 50.7 49 48.8 57.82 60.05 67.37 61.2 60.5 59.9
20/05/2019 22:20:53 47.84 48.3 51.8 50.7 49 48.8 56.69 58.66 67.37 61.2 60.5 59.9
20/05/2019 22:20:54 47.58 48.01 51.8 50.7 49 48.8 56.94 57.49 67.37 61.2 60.5 59.9
20/05/2019 22:20:55 46.96 47.81 51.8 50.7 49 48.8 58 57.79 67.37 61.2 60.5 59.9
20/05/2019 22:20:56 47.56 47.53 51.8 50.7 49 48.8 56.36 57.68 67.37 61.2 60.5 59.9
20/05/2019 22:20:57 47.1 47.66 51.8 50.7 49 48.8 57.67 57.55 67.37 61.2 60.5 59.9
20/05/2019 22:20:58 47.23 47.35 51.8 50.7 49 48.8 57.77 57.99 67.37 61.2 60.5 59.9
20/05/2019 22:20:59 48.96 48.48 51.8 50.7 49 48.8 57.82 57.86 67.37 61.2 60.5 59.9
20/05/2019 22:21:00 47.98 48.35 51.8 50.7 49 48.8 57.18 57.94 67.37 61.2 60.5 59.9
20/05/2019 22:21:01 48.01 48.25 51.8 50.7 49 48.8 57.57 57.82 66.99 61.2 60.5 59.9
20/05/2019 22:21:02 48.39 48.29 51.76 50.7 49 48.8 57.57 57.61 66.53 61.2 60.5 59.9
20/05/2019 22:21:03 48.81 48.69 51.17 50.7 49.1 48.8 57.56 57.72 64.65 61.2 60.5 59.9
20/05/2019 22:21:04 50.48 50.01 50.59 50.7 49.1 48.8 57.06 57.65 62.59 61.2 60.5 59.9
20/05/2019 22:21:05 50.11 50.22 50.22 50.7 49.1 48.8 56.93 57.38 61.47 61.2 60.5 59.9
20/05/2019 22:21:06 48.39 50.06 50.22 50.7 49.1 48.8 56.56 57.1 61.47 61.2 60.5 59.9
20/05/2019 22:21:07 47.78 49.05 50.22 50.7 49.1 48.8 56.61 56.86 61.47 61.2 60.5 59.9
20/05/2019 22:21:08 46.77 48.36 50.22 50.7 49.1 48.8 56.13 56.76 61.05 61.2 60.5 59.9
20/05/2019 22:21:09 47.11 47.53 50.22 50.7 49.1 48.8 56.01 56.41 60.74 61.2 60.5 59.9
20/05/2019 22:21:10 46.73 47.22 50.22 50.7 49.1 48.8 56.84 56.84 60.74 61.2 60.5 59.9
20/05/2019 22:21:11 46.64 46.91 50.22 50.7 49.1 48.8 56.33 56.86 60.74 61.2 60.5 59.9
20/05/2019 22:21:12 45.67 46.75 50.22 50.7 49.1 48.8 56.22 56.35 60.74 61.2 60.5 59.9
20/05/2019 22:21:13 46.34 46.32 50.22 50.7 49.1 48.8 56.6 56.58 60.74 61.2 60.5 59.9
20/05/2019 22:21:14 46.43 46.56 50.22 50.7 49.1 48.8 56.6 56.65 60.74 61.2 60.5 59.9
20/05/2019 22:21:15 46.96 46.79 50.22 50.7 49.1 48.8 56.46 56.9 60.74 61.2 60.5 59.9
20/05/2019 22:21:16 47.22 47.1 50.22 50.7 49.1 48.8 57.01 57.02 60.74 61.2 60.5 59.9
20/05/2019 22:21:17 48.45 48.04 50.22 50.7 49.1 48.8 57.52 57.48 60.74 61.2 60.5 59.9
20/05/2019 22:21:18 48.02 48.29 50.22 50.7 49.1 48.8 57.35 57.42 60.74 61.2 60.5 59.9
20/05/2019 22:21:19 47.08 47.92 50.22 50.7 49.1 48.8 57.32 57.6 60.74 61.2 60.5 59.9
20/05/2019 22:21:20 47.32 47.46 50.22 50.7 49.1 48.8 57.37 57.57 60.68 61.2 60.5 59.9
20/05/2019 22:21:21 48.01 47.98 50.22 50.7 49.1 48.8 56.72 57.3 60.05 61.2 60.5 59.9
20/05/2019 22:21:22 48.68 48.51 50.22 50.7 49.1 48.8 60.02 59.34 59.34 61.2 60.5 59.9
20/05/2019 22:21:23 50.87 50.22 50.22 50.7 49.1 48.8 59.62 59.79 59.79 61.2 60.5 59.9
20/05/2019 22:21:24 51.07 50.87 50.87 50.7 49.1 48.8 58.21 59.59 59.79 61.2 60.5 59.9
20/05/2019 22:21:25 48.97 50.62 50.87 50.7 49.1 48.8 57.45 58.78 59.79 61.2 60.5 59.9
20/05/2019 22:21:26 47.89 49.57 50.87 50.7 49.1 48.8 57.41 58.14 59.79 61.2 60.5 59.9
20/05/2019 22:21:27 49.65 49.5 50.87 50.7 49.1 48.8 58.18 58.03 59.79 61.2 60.5 59.9
20/05/2019 22:21:28 49.7 50.15 50.87 50.7 49.1 48.8 60.08 59.48 59.79 61.2 60.5 59.9
20/05/2019 22:21:29 47.28 49.38 50.87 50.7 49.1 48.8 57.07 59.51 59.79 61.2 60.5 59.8
20/05/2019 22:21:30 46.94 48.21 50.87 50.7 49.1 48.8 56.16 58.03 59.79 61.2 60.5 59.8
20/05/2019 22:21:31 48.75 48.63 50.87 50.7 49.1 48.8 57.07 57.22 59.79 61.2 60.5 59.8
20/05/2019 22:21:32 46.59 48.39 50.87 50.7 49.1 48.8 56.65 57.08 59.79 61.2 60.5 59.8
20/05/2019 22:21:33 46.51 47.41 50.87 50.7 49.1 48.8 56.59 56.83 59.79 61.2 60.5 59.8
20/05/2019 22:21:34 46.36 46.93 50.87 50.7 49.1 48.8 56.35 56.71 59.79 61.1 60.5 59.8
20/05/2019 22:21:35 46.3 46.56 50.87 50.7 49.1 48.8 56.16 56.76 59.79 61.1 60.5 59.8
20/05/2019 22:21:36 46.45 46.65 50.87 50.7 49.1 48.8 56.16 56.33 59.79 61.1 60.5 59.8
20/05/2019 22:21:37 46.74 46.79 50.87 50.7 49.1 48.8 57.17 56.99 59.79 61.1 60.5 59.8
20/05/2019 22:21:38 46.65 46.82 50.87 50.7 49.1 48.8 58.39 58.03 59.79 61.1 60.5 59.8
20/05/2019 22:21:39 46.51 46.78 50.87 50.7 49.1 48.8 56.87 57.97 59.79 61.1 60.5 59.8
20/05/2019 22:21:40 46.52 46.65 50.87 50.7 49.1 48.8 56.75 57.5 59.79 61.1 60.5 59.8
20/05/2019 22:21:41 46.91 46.88 50.87 50.7 49.1 48.8 57.75 57.49 59.79 61.1 60.5 59.8
20/05/2019 22:21:42 47.18 47.17 50.87 50.7 49.1 48.8 56.35 57.47 59.79 61.1 60.5 59.8
20/05/2019 22:21:43 47.69 47.54 50.87 50.7 49.1 48.8 58.53 58.12 59.79 61.1 60.5 59.8
20/05/2019 22:21:44 48.64 48.29 50.87 50.7 49.1 48.8 60.14 59.87 59.87 61.1 60.5 59.8
20/05/2019 22:21:45 48.85 48.73 50.87 50.7 49.1 48.8 59.74 60.16 60.16 61.1 60.5 59.8
20/05/2019 22:21:46 48.12 48.64 50.87 50.7 49.1 48.8 58.61 59.68 60.16 61.1 60.5 59.8
20/05/2019 22:21:47 47.41 48.36 50.87 50.7 49.1 48.8 58.13 59.15 60.16 61.1 60.5 59.8
20/05/2019 22:21:48 47.64 47.93 50.87 50.7 49.1 48.8 57.41 58.46 60.16 61.1 60.5 59.8
20/05/2019 22:21:49 48.17 48.1 50.87 50.7 49.1 48.8 57.61 58.08 60.16 61.1 60.5 59.8
20/05/2019 22:21:50 48.46 48.38 50.87 50.7 49.1 48.8 58.27 58.36 60.16 61.1 60.5 59.8
20/05/2019 22:21:51 49.02 48.91 50.87 50.7 49.1 48.8 60.57 60.18 60.18 61.1 60.5 59.8
20/05/2019 22:21:52 49.02 49.04 50.87 50.7 49.1 48.8 59.67 60.64 60.64 61.1 60.5 59.8
20/05/2019 22:21:53 47.77 48.91 50.87 50.7 49.1 48.8 56.21 59.53 60.64 61.1 60.5 59.8
20/05/2019 22:21:54 47.08 48.2 50.62 50.7 49.1 48.8 56.56 57.87 60.64 61.1 60.5 59.8
20/05/2019 22:21:55 46.77 47.48 50.15 50.6 49.1 48.8 56.66 57.1 60.64 61.1 60.5 59.8
20/05/2019 22:21:56 46.77 47.25 50.15 50.6 49.1 48.8 56.71 57.06 60.64 61 60.5 59.8
20/05/2019 22:21:57 46.72 47.12 50.15 50.4 49.1 48.8 56.82 57 60.64 60.9 60.5 59.8
20/05/2019 22:21:58 46.69 46.89 49.38 50.4 49.1 48.8 58.82 58.27 60.64 60.9 60.5 59.8
20/05/2019 22:21:59 48.14 47.72 49.04 50.3 49.1 48.8 59.95 59.37 60.64 60.9 60.5 59.8
20/05/2019 22:22:00 47.85 47.89 49.04 50.3 49.1 48.8 59.23 59.76 60.64 60.9 60.5 59.8
20/05/2019 22:22:01 47.26 47.97 49.04 50.3 49.1 48.8 57.64 59.24 60.64 60.9 60.5 59.8
20/05/2019 22:22:02 46.8 47.49 49.04 50.3 49.1 48.8 57.45 58.5 60.64 60.9 60.5 59.8
20/05/2019 22:22:03 46.9 47.11 49.04 50.3 49.1 48.8 56.81 57.65 60.64 60.8 60.5 59.8
20/05/2019 22:22:04 46.57 47.02 49.04 50.2 49.1 48.8 56.64 57.1 60.64 60.8 60.5 59.8
20/05/2019 22:22:05 46.21 46.76 49.04 50.2 49.1 48.8 56.47 56.81 60.64 60.7 60.5 59.8
20/05/2019 22:22:06 46.05 46.47 49.04 50.2 49.1 48.8 56.23 56.75 60.64 60.7 60.5 59.8
20/05/2019 22:22:07 46.34 46.47 49.04 50.1 49.1 48.8 56.43 56.65 60.64 60.6 60.5 59.8
20/05/2019 22:22:08 45.98 46.37 49.04 50.1 49.1 48.8 56.31 56.56 60.64 60.6 60.5 59.8
20/05/2019 22:22:09 46.33 46.36 49.04 50.1 49.1 48.8 56.48 56.61 60.64 60.6 60.5 59.8
20/05/2019 22:22:10 45.98 46.52 49.04 50.1 49.1 48.8 56.84 56.86 60.64 60.6 60.5 59.8
20/05/2019 22:22:11 45.93 46.07 49.04 50.1 49.1 48.8 57.16 57.15 60.64 60.5 60.5 59.8
20/05/2019 22:22:12 46.21 46.28 49.04 50.1 49.1 48.8 56.33 57.14 60.64 60.5 60.5 59.8
20/05/2019 22:22:13 46.69 46.63 49.04 50.1 49.1 48.8 56.34 56.6 60.64 60.5 60.5 59.8
20/05/2019 22:22:14 46.93 46.82 49.04 50.1 49.1 48.8 56.63 56.71 60.64 60.5 60.5 59.8
20/05/2019 22:22:15 46.4 46.89 49.04 50.1 49.1 48.8 56.24 56.54 60.64 60.5 60.5 59.8
20/05/2019 22:22:16 46.69 46.67 49.04 50.1 49.1 48.8 56.54 56.58 60.64 60.5 60.5 59.8
20/05/2019 22:22:17 46.61 46.71 49.04 50.1 49.1 48.8 56.54 56.78 60.64 60.5 60.5 59.8
20/05/2019 22:22:18 46.75 46.83 49.04 50.1 49.1 48.8 56.52 56.66 60.64 60.4 60.5 59.8
20/05/2019 22:22:19 46.88 46.99 49.04 50.1 49.1 48.8 56.99 57.04 60.64 60.4 60.5 59.8
20/05/2019 22:22:20 47.06 47.06 49.04 50.1 49.1 48.8 56.19 56.91 60.64 60.4 60.5 59.8
20/05/2019 22:22:21 47.36 47.39 49.04 50 49.1 48.8 56.66 56.78 60.64 60.4 60.5 59.8
20/05/2019 22:22:22 47.11 47.33 48.91 50 49.1 48.8 56.66 56.91 59.76 60.4 60.5 59.8
20/05/2019 22:22:23 47.22 47.31 48.2 50 49.1 48.8 58.33 58.03 59.76 60.3 60.5 59.8
20/05/2019 22:22:24 47.84 47.68 47.97 50 49.1 48.8 60.52 59.82 59.82 60.3 60.5 59.8
20/05/2019 22:22:25 47.62 47.7 47.97 50 49.1 48.8 57.31 59.52 59.82 60.3 60.5 59.8
20/05/2019 22:22:26 49.18 48.86 48.86 50.1 49.1 48.8 60.48 60.04 60.04 60.3 60.6 59.8
20/05/2019 22:22:27 49.6 49.46 49.46 50.1 49.1 48.8 57.83 60.08 60.08 60.3 60.6 59.8
20/05/2019 22:22:28 48.54 49.28 49.46 50.1 49.1 48.8 57.8 58.77 60.08 60.3 60.6 59.8
20/05/2019 22:22:29 50.18 49.87 49.87 50.1 49.1 48.8 59.01 58.81 60.08 60.3 60.6 59.8
20/05/2019 22:22:30 49.78 49.89 49.89 50.1 49.1 48.8 60.38 60.03 60.08 60.3 60.6 59.8
20/05/2019 22:22:31 48.32 49.69 49.89 50.1 49.1 48.8 57.97 60.1 60.1 60.3 60.6 59.8
20/05/2019 22:22:32 48.02 48.83 49.89 50.1 49.1 48.8 56.33 58.62 60.1 60.3 60.6 59.8
20/05/2019 22:22:33 46.95 48.23 49.89 50.1 49.1 48.8 55.9 57.38 60.1 60.3 60.6 59.8
20/05/2019 22:22:34 47.38 47.6 49.89 50.1 49.1 48.8 56.86 56.8 60.1 60.3 60.6 59.8
20/05/2019 22:22:35 47.34 47.49 49.89 50.1 49.1 48.8 57.06 57.04 60.1 60.3 60.6 59.8
20/05/2019 22:22:36 46.86 47.44 49.89 50.1 49.1 48.8 56.64 57.15 60.1 60.3 60.6 59.8
20/05/2019 22:22:37 46.66 47.15 49.89 50.1 49.1 48.8 56.1 56.69 60.1 60.3 60.6 59.8
20/05/2019 22:22:38 46.53 46.81 49.89 50.1 49.1 48.8 56.3 56.54 60.1 60.3 60.6 59.8
20/05/2019 22:22:39 46.66 46.74 49.89 50 49.1 48.8 55.59 56.3 60.1 60.3 60.6 59.8
20/05/2019 22:22:40 46.79 46.86 49.89 50 49.1 48.8 56.03 55.97 60.1 60.3 60.6 59.8
20/05/2019 22:22:41 46.21 46.85 49.89 50 49.1 48.8 55.71 56.16 60.1 60.2 60.6 59.8
20/05/2019 22:22:42 46.62 46.68 49.89 50 49.1 48.8 56.6 56.34 60.1 60.2 60.6 59.8
20/05/2019 22:22:43 46.51 46.81 49.89 50 49.1 48.8 56.06 56.39 60.1 60.2 60.6 59.8
20/05/2019 22:22:44 46.54 46.69 49.89 50 49.1 48.8 56.09 56.3 60.1 60.2 60.6 59.8
20/05/2019 22:22:45 46.46 46.61 49.89 50 49.1 48.8 56.31 56.4 60.1 60.2 60.6 59.8
20/05/2019 22:22:46 46.11 46.61 49.89 50 49.1 48.8 56.7 56.57 60.1 60.2 60.6 59.8
20/05/2019 22:22:47 46.19 46.34 49.89 50 49.1 48.8 56.18 56.71 60.1 60.2 60.6 59.8
20/05/2019 22:22:48 46.3 46.42 49.89 50 49.1 48.8 56.4 56.41 60.1 60.2 60.6 59.8
20/05/2019 22:22:49 46.62 46.63 49.89 50 49.1 48.8 57.02 56.98 60.1 60.2 60.6 59.8
20/05/2019 22:22:50 46.31 46.65 49.89 50 49.1 48.8 56.3 57.02 60.1 60.2 60.6 59.8
20/05/2019 22:22:51 47.47 47.15 49.89 50 49.1 48.8 56.18 56.56 60.1 60.2 60.6 59.8
20/05/2019 22:22:52 47.06 47.31 49.89 50 49.1 48.8 55.82 56.5 60.1 60.2 60.6 59.8
20/05/2019 22:22:53 48.35 47.97 49.89 50 49.1 48.8 56.75 56.62 60.1 60.2 60.6 59.8
20/05/2019 22:22:54 47.29 48.1 49.89 50 49.1 48.8 58.01 57.82 60.1 60.2 60.6 59.8
20/05/2019 22:22:55 47.51 47.58 49.89 50 49.1 48.8 57.21 57.58 60.1 60.2 60.6 59.8
20/05/2019 22:22:56 46.59 47.57 49.89 50 49.1 48.8 55.94 57.15 60.1 60.2 60.6 59.8
20/05/2019 22:22:57 46.91 47.22 49.89 50 49.1 48.8 56.21 56.52 60.1 60.2 60.6 59.8
20/05/2019 22:22:58 46.47 46.93 49.89 50 49.1 48.8 56.57 56.63 60.1 60.1 60.6 59.8
20/05/2019 22:22:59 45.97 46.73 49.89 50 49.1 48.8 56.25 56.64 60.1 60.1 60.6 59.8
20/05/2019 22:23:00 47.47 47.16 49.69 49.9 49.1 48.8 56.86 56.83 60.1 60.1 60.6 59.8
20/05/2019 22:23:01 46.6 47.14 48.83 49.9 49.1 48.8 56.29 57.12 58.62 60.1 60.6 59.8
20/05/2019 22:23:02 46.65 46.92 48.23 49.9 49.1 48.8 56.82 56.79 57.82 60.1 60.6 59.8
20/05/2019 22:23:03 46.99 46.97 48.1 49.9 49.1 48.8 56.48 56.74 57.82 60.1 60.6 59.8
20/05/2019 22:23:04 46.78 47.02 48.1 49.9 49.1 48.8 56.92 57.04 57.82 60.1 60.6 59.8
20/05/2019 22:23:05 46.3 46.89 48.1 49.9 49.1 48.8 56.92 57.03 57.82 60.1 60.6 59.8
20/05/2019 22:23:06 47.13 47.08 48.1 49.9 49.1 48.8 58.21 58.03 58.03 60.1 60.6 59.8
20/05/2019 22:23:07 46.93 47.36 48.1 49.9 49.1 48.8 57.34 58.31 58.31 60.1 60.6 59.8
20/05/2019 22:23:08 47.12 47.18 48.1 49.9 49.1 48.8 57.59 57.69 58.31 60.1 60.6 59.8
20/05/2019 22:23:09 47.87 47.68 48.1 49.9 49.1 48.8 62.65 61.7 61.7 60.1 60.6 59.8
20/05/2019 22:23:10 47.75 47.97 48.1 49.9 49.1 48.8 57.63 61.12 61.7 60.1 60.6 59.8
20/05/2019 22:23:11 46.59 47.59 48.1 49.9 49.1 48.8 57.14 59.16 61.7 60.1 60.6 59.8
20/05/2019 22:23:12 46.87 47.19 48.1 49.9 49.1 48.8 57.26 57.99 61.7 60.1 60.6 59.8
20/05/2019 22:23:13 46.44 47.07 48.1 49.9 49.1 48.8 57.95 57.86 61.7 60.1 60.6 59.8
20/05/2019 22:23:14 47.03 47.01 48.1 49.9 49.1 48.8 56.9 57.77 61.7 60.1 60.6 59.8
20/05/2019 22:23:15 47.3 47.43 48.1 49.9 49.1 48.8 57.57 57.65 61.7 60.1 60.6 59.8
20/05/2019 22:23:16 47.06 47.2 48.1 49.9 49.1 48.8 56.87 57.52 61.7 60.1 60.6 59.8
20/05/2019 22:23:17 46.77 47.3 48.1 49.9 49.1 48.8 56.74 57.25 61.7 60.1 60.6 59.8
20/05/2019 22:23:18 47.8 47.58 48.1 49.9 49.1 48.8 57.58 57.62 61.7 60.1 60.6 59.8
20/05/2019 22:23:19 45.76 47.4 48.1 49.9 49.1 48.8 57.23 57.54 61.7 60.1 60.6 59.8
20/05/2019 22:23:20 46.87 46.87 48.1 49.9 49.1 48.8 57.54 57.58 61.7 60.1 60.6 59.8
20/05/2019 22:23:21 48.9 48.38 48.38 49.9 49.1 48.8 58.3 58.49 61.7 60.1 60.6 59.8
20/05/2019 22:23:22 49.58 49.17 49.17 49.9 49.1 48.8 57.68 57.96 61.7 60.1 60.6 59.8
20/05/2019 22:23:23 50.19 49.84 49.84 49.9 49.1 48.8 57.74 57.92 61.7 60.1 60.6 59.8
20/05/2019 22:23:24 50.27 50.2 50.2 49.9 49.1 48.8 58.55 58.28 61.7 60.1 60.6 59.8
20/05/2019 22:23:25 49.4 50.19 50.2 50 49.1 48.8 58.54 58.48 61.7 60.1 60.6 59.8
20/05/2019 22:23:26 50.33 50.22 50.22 49.2 49.1 48.8 58.34 58.53 61.7 60 60.6 59.8
20/05/2019 22:23:27 50.77 50.69 50.69 48.9 49.1 48.8 57.83 58.54 61.7 59.9 60.6 59.8
20/05/2019 22:23:28 52.92 52.35 52.35 49 49.1 48.8 58.78 58.62 61.7 60 60.6 59.8
20/05/2019 22:23:29 53.95 53.46 53.46 49 49.1 48.8 59.56 59.37 61.7 60 60.6 59.8
20/05/2019 22:23:30 50.33 53.37 53.46 49 49.1 48.8 58.11 59.39 61.7 60 60.6 59.8
20/05/2019 22:23:31 49.68 51.65 53.46 49 49.1 48.8 58.75 58.94 61.7 60 60.6 59.8
20/05/2019 22:23:32 49.65 50.53 53.46 49 49.1 48.8 61.71 61.07 61.7 60 60.6 59.8
20/05/2019 22:23:33 50.08 50.24 53.46 49 49.1 48.8 61.53 62.11 62.11 60 60.6 59.8
20/05/2019 22:23:34 55.04 54.05 54.05 49.1 49.1 48.8 59.78 60.96 62.11 60 60.6 59.8
20/05/2019 22:23:35 56.61 55.78 55.78 49.1 49.2 48.8 64.82 63.95 63.95 60 60.6 59.8
20/05/2019 22:23:36 53.19 55.73 55.78 49.2 49.2 48.8 62.7 64.28 64.28 60 60.6 59.9
20/05/2019 22:23:37 53.9 54.24 55.78 49.2 49.2 48.8 61.55 62.98 64.28 60 60.6 59.9
20/05/2019 22:23:38 55.72 55.3 55.78 49.2 49.2 48.8 67.07 66.11 66.11 60.1 60.6 59.9
20/05/2019 22:23:39 56.3 55.92 55.92 49.3 49.2 48.8 72.31 71.04 71.04 60.3 60.7 59.9
20/05/2019 22:23:40 55.82 56.01 56.01 49.3 49.2 48.8 67.45 70.33 71.04 60.4 60.7 59.9
20/05/2019 22:23:41 53.69 55.81 56.01 49.4 49.3 48.8 61.88 68.89 71.04 60.4 60.7 59.9
20/05/2019 22:23:42 51.91 54.5 56.01 49.4 49.3 48.8 66.55 66.45 71.04 60.4 60.7 59.9
20/05/2019 22:23:43 53.65 53.6 56.01 49.4 49.3 48.8 64.67 66.35 71.04 60.5 60.8 59.9
20/05/2019 22:23:44 56.32 55.67 56.01 49.5 49.3 48.8 65.44 66.07 71.04 60.5 60.8 59.9
20/05/2019 22:23:45 56.7 56.38 56.38 49.5 49.3 48.8 63.89 65.3 71.04 60.5 60.8 59.9
20/05/2019 22:23:46 54.84 56.25 56.38 49.6 49.3 48.8 62.95 64.38 71.04 60.6 60.8 59.9
20/05/2019 22:23:47 52.13 55.35 56.38 49.6 49.3 48.8 59.59 63.65 71.04 60.6 60.8 59.9
20/05/2019 22:23:48 49.85 53.53 56.38 49.6 49.3 48.8 57.46 61.41 71.04 60.6 60.8 59.9
20/05/2019 22:23:49 49.33 51.54 56.38 49.6 49.3 48.8 56.79 59.39 71.04 60.6 60.8 59.9
20/05/2019 22:23:50 49.02 50.33 56.38 49.6 49.3 48.8 57.13 58 71.04 60.6 60.8 59.9
20/05/2019 22:23:51 48.18 49.55 56.38 49.6 49.3 48.8 57.32 57.6 71.04 60.6 60.8 59.9
20/05/2019 22:23:52 46.78 48.81 56.38 49.6 49.3 48.8 56.82 57.49 71.04 60.6 60.8 59.9
20/05/2019 22:23:53 45.77 47.65 56.38 49.6 49.3 48.8 56.94 57.28 71.04 60.6 60.8 59.9
20/05/2019 22:23:54 46.23 46.6 56.38 49.6 49.3 48.8 56.49 56.92 71.04 60.6 60.8 59.9
20/05/2019 22:23:55 46.07 46.53 56.38 49.6 49.3 48.8 56.15 56.78 71.04 60.6 60.8 59.9
20/05/2019 22:23:56 46.28 46.28 56.38 49.6 49.3 48.8 56.76 56.65 71.04 60.6 60.8 59.9
20/05/2019 22:23:57 46.48 46.56 56.38 49.6 49.3 48.8 57.56 57.19 71.04 60.6 60.8 59.8
20/05/2019 22:23:58 45.89 46.55 56.38 49.6 49.3 48.8 57.46 57.48 71.04 60.6 60.8 59.8
20/05/2019 22:23:59 46.71 46.53 56.38 49.6 49.3 48.8 58.39 58.24 71.04 60.6 60.8 59.8
20/05/2019 22:24:00 47.04 46.93 56.38 49.6 49.3 48.8 57.68 58.2 71.04 60.6 60.8 59.8
20/05/2019 22:24:01 48.36 47.94 56.38 49.6 49.3 48.8 60.38 59.86 71.04 60.6 60.8 59.8
20/05/2019 22:24:02 48.95 48.64 56.38 49.6 49.3 48.8 62.25 61.79 71.04 60.6 60.8 59.8
20/05/2019 22:24:03 50.91 50.36 56.38 49.6 49.4 48.8 64.66 63.98 71.04 60.6 60.8 59.8
20/05/2019 22:24:04 47.54 50.2 56.38 49.5 49.4 48.8 61.37 64.09 71.04 60.6 60.8 59.8
20/05/2019 22:24:05 47.34 48.76 56.38 49.5 49.4 48.8 60.04 63.11 71.04 60.6 60.8 59.8
20/05/2019 22:24:06 47.05 47.89 56.38 49.5 49.4 48.8 59.97 60.89 71.04 60.6 60.8 59.8
20/05/2019 22:24:07 49.76 49.07 56.38 49.4 49.4 48.8 59.71 60.73 71.04 60.5 60.8 59.8
20/05/2019 22:24:08 47.42 49.09 56.38 49.4 49.4 48.8 56.57 59.9 71.04 60.5 60.8 59.8
20/05/2019 22:24:09 46.74 48 56.38 49.3 49.4 48.8 58.04 58.38 70.33 60.5 60.8 59.8
20/05/2019 22:24:10 47.23 47.44 56.38 49.3 49.4 48.8 59.8 59.69 68.89 60.4 60.8 59.8
20/05/2019 22:24:11 48.8 48.38 56.38 49.2 49.4 48.8 59.42 59.65 66.45 60.3 60.8 59.8
20/05/2019 22:24:12 47.1 48.23 56.38 49.1 49.4 48.8 56.94 59.42 66.35 60.2 60.8 59.8
20/05/2019 22:24:13 62.35 61.01 61.01 49.4 49.4 48.8 75.06 73.55 73.55 60.5 60.9 59.8
20/05/2019 22:24:14 66.77 65.61 65.61 50.1 49.7 48.9 79.8 78.59 78.59 61.5 61.3 59.9
20/05/2019 22:24:15 67.81 67.44 67.44 50.8 50 49 81.7 81.5 81.5 62.8 61.8 60.1
20/05/2019 22:24:16 61.29 66.73 67.44 51 50.1 49 74.61 80.13 81.5 63 61.9 60.1
20/05/2019 22:24:17 59.18 64.05 67.44 51.1 50.1 49 74.21 77.56 81.5 63.2 61.9 60.2
20/05/2019 22:24:18 60.86 61.59 67.44 51.2 50.1 49 75.15 75.77 81.5 63.4 62 60.2
20/05/2019 22:24:19 64.12 63.46 67.44 51.5 50.3 49.1 75.87 75.93 81.5 63.7 62.2 60.2
20/05/2019 22:24:20 62 63.53 67.44 51.6 50.3 49.1 74.6 75.91 81.5 63.8 62.2 60.3
20/05/2019 22:24:21 58.81 62.48 67.44 51.7 50.4 49.1 72.88 75.09 81.5 63.9 62.3 60.3
20/05/2019 22:24:22 56.52 60.54 67.44 51.7 50.4 49.1 71.9 73.84 81.5 64 62.3 60.3
20/05/2019 22:24:23 57.48 58.67 67.44 51.8 50.4 49.1 72.02 73.04 81.5 64.1 62.4 60.3
20/05/2019 22:24:24 58.2 58.29 67.44 51.8 50.4 49.1 73.18 73.09 81.5 64.2 62.4 60.3
20/05/2019 22:24:25 59.1 58.81 67.44 51.9 50.4 49.1 74.43 73.94 81.5 64.4 62.5 60.4
20/05/2019 22:24:26 58.81 59.03 67.44 52 50.5 49.1 73.72 74.26 81.5 64.5 62.6 60.4
20/05/2019 22:24:27 59.97 59.84 67.44 52 50.5 49.1 75.23 75.16 81.5 64.7 62.7 60.4
20/05/2019 22:24:28 58.67 59.54 67.44 52.1 50.5 49.2 73.68 74.67 81.5 64.8 62.7 60.5
20/05/2019 22:24:29 53.12 58.85 67.44 52.1 50.6 49.2 68.94 73.93 81.5 64.8 62.7 60.5
20/05/2019 22:24:30 55.91 56.29 67.44 52.1 50.6 49.2 70.39 71.36 81.5 64.9 62.7 60.5
20/05/2019 22:24:31 56.45 56.52 67.44 52.2 50.6 49.2 71.66 71.57 81.5 64.9 62.8 60.5
20/05/2019 22:24:32 57.38 57.17 67.44 52.2 50.6 49.2 72.21 72.02 81.5 65 62.8 60.5
20/05/2019 22:24:33 55.66 56.87 67.44 52.2 50.6 49.2 70.48 71.81 81.5 65 62.8 60.5
20/05/2019 22:24:34 57.34 57.11 67.44 52.3 50.6 49.2 71.87 71.66 81.5 65.1 62.9 60.5
20/05/2019 22:24:35 56.97 57.2 67.44 52.3 50.7 49.2 71.56 71.78 81.5 65.2 62.9 60.5
20/05/2019 22:24:36 55.7 57.1 67.44 52.3 50.7 49.2 70.66 71.7 81.5 65.2 62.9 60.6
20/05/2019 22:24:37 57.73 57.32 67.44 52.4 50.7 49.2 72.12 71.79 81.5 65.3 62.9 60.6
20/05/2019 22:24:38 57.46 57.48 67.44 52.4 50.7 49.2 71.93 71.97 81.5 65.4 63 60.6
20/05/2019 22:24:39 57.28 57.64 67.44 52.4 50.7 49.2 72.21 72.39 81.5 65.4 63 60.6
20/05/2019 22:24:40 57.87 57.89 67.44 52.5 50.7 49.2 72.26 72.39 81.5 65.5 63 60.6
20/05/2019 22:24:41 57.04 57.69 67.44 52.5 50.8 49.2 71.63 72.18 81.5 65.5 63.1 60.6
20/05/2019 22:24:42 58.49 58.16 67.44 52.6 50.8 49.2 72.83 72.53 81.5 65.6 63.1 60.6
20/05/2019 22:24:43 57.69 58.14 67.44 52.6 50.8 49.2 72.09 72.68 81.5 65.7 63.2 60.7
20/05/2019 22:24:44 58.97 58.76 67.44 52.7 50.8 49.3 72.9 72.98 81.5 65.8 63.2 60.7
20/05/2019 22:24:45 58.16 58.59 66.73 52.7 50.8 49.3 72.15 72.66 80.13 65.8 63.2 60.7
20/05/2019 22:24:46 58.53 58.87 64.05 52.8 50.9 49.3 72.87 73.3 77.56 65.9 63.3 60.7
20/05/2019 22:24:47 58.18 58.33 63.53 52.8 50.9 49.3 72.36 72.52 75.93 66 63.3 60.7
20/05/2019 22:24:48 57.92 58.27 63.53 52.9 50.9 49.3 72.82 72.9 75.93 66 63.4 60.7
20/05/2019 22:24:49 57.65 58.08 63.53 52.9 50.9 49.3 72.35 72.7 75.91 66.1 63.4 60.8
20/05/2019 22:24:50 55.08 57.89 62.48 52.9 50.9 49.3 70.39 72.58 75.16 66.1 63.4 60.8
20/05/2019 22:24:51 54.27 56.25 60.54 52.9 51 49.3 69.35 71.19 75.16 66.1 63.4 60.8
20/05/2019 22:24:52 53.63 55.12 59.84 52.9 51 49.3 68.79 70.14 75.16 66.2 63.4 60.8
20/05/2019 22:24:53 54.1 54.32 59.84 53 51 49.3 69.8 69.79 75.16 66.2 63.5 60.8
20/05/2019 22:24:54 53.32 54.2 59.84 53 51 49.3 69.35 69.73 75.16 66.2 63.5 60.8
20/05/2019 22:24:55 53.11 53.71 59.84 53 51 49.3 69.5 69.65 75.16 66.3 63.5 60.8
20/05/2019 22:24:56 52.53 53.36 59.84 53 51 49.3 69.12 69.61 75.16 66.3 63.5 60.8
20/05/2019 22:24:57 52.95 53.16 59.54 53 51 49.3 68.66 69.39 74.67 66.3 63.5 60.8
20/05/2019 22:24:58 52.93 53.03 58.87 53 51 49.3 69.28 69.27 73.93 66.3 63.6 60.8
20/05/2019 22:24:59 52.81 53.06 58.87 53 51 49.3 69.29 69.42 73.3 66.4 63.6 60.8
20/05/2019 22:25:00 55.23 54.84 58.87 53 51 49.3 71.06 70.72 73.3 66.4 63.6 60.8
20/05/2019 22:25:01 56.69 56.14 58.87 53.1 51 49.3 71.56 71.37 73.3 66.4 63.6 60.9
20/05/2019 22:25:02 56.63 56.79 58.87 53.1 51 49.3 72.13 72.05 73.3 66.5 63.7 60.9
20/05/2019 22:25:03 55.41 56.57 58.87 53.1 51.1 49.3 71.08 72.07 73.3 66.5 63.7 60.9
20/05/2019 22:25:04 54.36 55.76 58.87 53.1 51.1 49.3 70.32 71.4 73.3 66.6 63.7 60.9
20/05/2019 22:25:05 54.31 54.77 58.87 53.2 51.1 49.3 70.68 70.77 73.3 66.6 63.7 60.9
20/05/2019 22:25:06 57.78 56.79 58.87 53.2 51.1 49.3 73.88 72.98 73.3 66.7 63.8 60.9
20/05/2019 22:25:07 55.92 56.7 58.87 53.2 51.1 49.3 72.31 72.88 73.3 66.7 63.8 60.9
20/05/2019 22:25:08 58.89 58.3 58.87 53.3 51.1 49.3 74.38 74.01 74.01 66.8 63.9 61
20/05/2019 22:25:09 60.33 59.79 59.79 53.3 51.2 49.3 75.61 75.44 75.44 66.9 63.9 61
20/05/2019 22:25:10 63.3 62.45 62.45 53.5 51.3 49.4 77.93 77.29 77.29 67.1 64.1 61
20/05/2019 22:25:11 62.24 62.81 62.81 53.6 51.3 49.4 75.14 77.31 77.31 67.1 64.1 61.1
20/05/2019 22:25:12 63.53 63.29 63.29 53.7 51.4 49.4 74.64 75.86 77.31 67.2 64.2 61.1
20/05/2019 22:25:13 59.56 63.3 63.3 53.7 51.4 49.4 72.96 75.28 77.31 67.2 64.2 61.1
20/05/2019 22:25:14 57.3 61.1 63.3 53.8 51.4 49.4 70.04 73.69 77.31 67.3 64.2 61.1
20/05/2019 22:25:15 54.48 59.1 63.3 53.8 51.4 49.4 67.91 71.77 77.31 67.3 64.2 61.1
20/05/2019 22:25:16 54.24 56.82 63.3 53.8 51.5 49.4 66.74 69.79 77.31 67.3 64.2 61.1
20/05/2019 22:25:17 54.74 55.42 63.3 53.8 51.5 49.4 67.15 68.28 77.31 67.3 64.3 61.1
20/05/2019 22:25:18 52.93 55.18 63.3 53.8 51.5 49.4 63.92 67.66 77.31 67.3 64.3 61.1
20/05/2019 22:25:19 51.51 53.83 63.3 53.8 51.5 49.4 62.44 65.59 77.31 67.3 64.3 61.1
20/05/2019 22:25:20 49.3 52.36 63.3 53.8 51.5 49.4 62.52 63.86 77.31 67.3 64.3 61.1
20/05/2019 22:25:21 51.3 51.17 63.3 53.8 51.5 49.4 66.97 65.97 77.31 67.3 64.3 61.1
20/05/2019 22:25:22 52.84 52.47 63.3 53.8 51.5 49.4 67.76 67.2 77.31 67.3 64.3 61.1
20/05/2019 22:25:23 53.2 53.03 63.3 53.8 51.5 49.4 65.39 67.31 77.31 67.3 64.3 61.1
20/05/2019 22:25:24 50.5 53.22 63.3 53.8 51.5 49.4 63.41 66.42 77.31 67.3 64.3 61.1
20/05/2019 22:25:25 47.58 51.36 63.3 53.8 51.5 49.4 59.36 64.24 77.31 67.3 64.3 61.1
20/05/2019 22:25:26 48.08 49.44 63.3 53.8 51.5 49.4 58.38 61.85 77.31 67.3 64.3 61.1
20/05/2019 22:25:27 47.31 48.57 63.3 53.8 51.5 49.4 57.36 59.99 77.31 67.3 64.3 61.1
20/05/2019 22:25:28 46.47 47.84 63.3 53.8 51.5 49.4 57.86 58.6 77.31 67.3 64.3 61.1
20/05/2019 22:25:29 46.54 46.99 63.3 53.8 51.5 49.4 57.86 58.21 77.31 67.3 64.3 61.1
20/05/2019 22:25:30 46.77 46.99 63.3 53.8 51.5 49.4 57.01 58.03 77.31 67.3 64.3 61.1
20/05/2019 22:25:31 47.29 47.24 63.3 53.8 51.5 49.4 57.19 57.44 77.31 67.3 64.3 61.1
20/05/2019 22:25:32 46.91 47.11 63.3 53.8 51.5 49.4 57.46 57.67 77.31 67.2 64.3 61.1
20/05/2019 22:25:33 48.13 47.82 63.3 53.8 51.5 49.4 57.85 57.85 77.31 67.2 64.3 61.1
20/05/2019 22:25:34 47.83 47.84 63.3 53.8 51.5 49.4 57.25 57.77 77.31 67.2 64.3 61.1
20/05/2019 22:25:35 49.33 48.91 63.3 53.8 51.5 49.4 59.22 58.76 77.31 67.2 64.3 61.1
20/05/2019 22:25:36 49.97 49.62 63.3 53.8 51.5 49.4 59.3 59.14 77.31 67.2 64.3 61.1
20/05/2019 22:25:37 49.68 49.75 63.3 53.8 51.5 49.4 59.28 59.41 77.31 67.2 64.3 61.1
20/05/2019 22:25:38 49.75 50.16 63.3 53.8 51.5 49.4 59.09 59.62 77.31 67.2 64.3 61.1
20/05/2019 22:25:39 48.53 49.55 63.3 53.8 51.5 49.4 57.71 59.06 77.31 67.2 64.3 61.1
20/05/2019 22:25:40 47.77 48.94 63.3 53.8 51.5 49.4 57.22 58.4 77.31 67.2 64.3 61.1
20/05/2019 22:25:41 47.05 48.21 63.3 53.8 51.5 49.4 56.7 57.65 75.86 67.2 64.3 61.1
20/05/2019 22:25:42 48.57 48.39 63.3 53.8 51.5 49.4 56.72 57.29 75.28 67.2 64.3 61.1
20/05/2019 22:25:43 47.78 48.69 61.1 53.8 51.5 49.4 56.85 57.05 73.69 67.2 64.3 61.1
20/05/2019 22:25:44 46.35 47.81 59.1 53.8 51.5 49.4 56.39 56.84 71.77 67.2 64.3 61.1
20/05/2019 22:25:45 45.75 46.9 56.82 53.8 51.5 49.4 56.3 56.79 69.79 67.2 64.3 61.1
20/05/2019 22:25:46 46.36 46.38 55.42 53.8 51.5 49.4 56.04 56.47 68.28 67.2 64.3 61.1
20/05/2019 22:25:47 46.45 46.49 55.18 53.8 51.5 49.4 56.93 56.72 67.66 67.2 64.3 61.1
20/05/2019 22:25:48 45.98 46.49 53.83 53.8 51.5 49.4 56.18 56.76 67.31 67.2 64.3 61.1
20/05/2019 22:25:49 45.78 46.25 53.22 53.8 51.5 49.4 57.02 57.13 67.31 67.2 64.3 61.1
20/05/2019 22:25:50 46.38 46.26 53.22 53.8 51.5 49.4 57.06 57.58 67.31 67.2 64.3 61.1
20/05/2019 22:25:51 46.41 46.43 53.22 53.8 51.5 49.4 56.57 56.81 67.31 67.2 64.3 61.1
20/05/2019 22:25:52 45.87 46.38 53.22 53.8 51.5 49.4 55.8 56.71 67.31 67.2 64.3 61.1
20/05/2019 22:25:53 46.71 46.54 53.22 53.8 51.5 49.4 56.65 56.53 66.42 67.2 64.3 61.1
20/05/2019 22:25:54 46.01 46.47 51.36 53.8 51.5 49.4 55.75 56.71 64.24 67.2 64.3 61.1
20/05/2019 22:25:55 46.46 46.51 50.16 53.8 51.5 49.4 55.86 56.09 61.85 67.2 64.3 61.1
20/05/2019 22:25:56 47.41 47.23 50.16 53.8 51.5 49.4 58.58 58.07 59.99 67.2 64.3 61.1
20/05/2019 22:25:57 45.83 47.13 50.16 53.8 51.5 49.4 58.3 58.68 59.62 67.2 64.3 61.1
20/05/2019 22:25:58 46.7 46.8 50.16 53.8 51.5 49.4 56.63 58.11 59.62 67.2 64.3 61.1
20/05/2019 22:25:59 46.24 46.67 50.16 53.8 51.5 49.4 57.7 57.7 59.62 67.2 64.3 61.1
20/05/2019 22:26:00 46.28 46.47 50.16 53.8 51.5 49.4 58.34 58.78 59.62 67.2 64.3 61.1
20/05/2019 22:26:01 46.64 46.78 50.16 53.8 51.5 49.4 56.35 57.73 59.62 67.2 64.3 61.1
20/05/2019 22:26:02 45.99 46.54 50.16 53.7 51.5 49.4 56.96 57.17 59.62 67.2 64.3 61.1
20/05/2019 22:26:03 46.25 46.31 50.16 53.7 51.5 49.4 58.31 58.18 59.62 67.2 64.3 61.1
20/05/2019 22:26:04 46.77 46.63 50.16 53.7 51.5 49.4 59.91 59.6 59.62 67.2 64.3 61.1
20/05/2019 22:26:05 47.9 47.52 50.16 53.7 51.5 49.4 62.95 62.48 62.48 67.2 64.3 61.1
20/05/2019 22:26:06 47.2 47.61 50.16 53.7 51.5 49.4 64.52 64.68 64.68 67.2 64.3 61.1
20/05/2019 22:26:07 46.87 47.31 50.16 53.7 51.5 49.4 57.91 63.35 64.68 67.2 64.3 61.1
20/05/2019 22:26:08 47.05 47.21 49.55 53.7 51.5 49.4 55.46 60.68 64.68 67.2 64.3 61.1
20/05/2019 22:26:09 46.79 47.39 48.94 53.7 51.5 49.4 56.24 58.2 64.68 67.2 64.3 61.1
20/05/2019 22:26:10 46.25 46.86 48.69 53.7 51.5 49.4 55.73 56.98 64.68 67.2 64.3 61.1
20/05/2019 22:26:11 45.79 46.56 48.69 53.7 51.5 49.4 55.64 56.28 64.68 67.2 64.3 61.1
20/05/2019 22:26:12 46.61 46.6 48.69 53.7 51.5 49.4 55.34 55.89 64.68 67.2 64.3 61.1
20/05/2019 22:26:13 46.59 46.62 47.81 53.7 51.5 49.4 55.98 55.89 64.68 67.2 64.3 61.1
20/05/2019 22:26:14 46.68 46.66 47.61 53.7 51.5 49.4 56.33 56.38 64.68 67.2 64.3 61.1
20/05/2019 22:26:15 46.81 46.91 47.61 53.7 51.5 49.4 56.73 56.68 64.68 67.2 64.3 61.1
20/05/2019 22:26:16 47.1 47.07 47.61 53.7 51.5 49.4 55.66 56.43 64.68 67.2 64.3 61.1
20/05/2019 22:26:17 48.25 48.02 48.02 53.7 51.5 49.4 61.95 61.55 64.68 67.2 64.3 61.1
20/05/2019 22:26:18 54.63 53.94 53.94 53.8 51.5 49.4 71.48 70.49 70.49 67.3 64.3 61.1
20/05/2019 22:26:19 51.35 54.26 54.26 53.8 51.5 49.4 71.31 71.81 71.81 67.3 64.3 61.1
20/05/2019 22:26:20 49.07 52.24 54.26 53.8 51.5 49.4 66.43 70.45 71.81 67.3 64.3 61.1
20/05/2019 22:26:21 48.48 50.52 54.26 53.8 51.5 49.4 64.83 68.5 71.81 67.3 64.4 61.1
20/05/2019 22:26:22 49.4 49.49 54.26 53.8 51.5 49.4 56.88 66.02 71.81 67.3 64.4 61.1
20/05/2019 22:26:23 52.45 51.61 54.26 53.8 51.5 49.4 58.16 62.59 71.81 67.3 64.4 61.1
20/05/2019 22:26:24 50.42 51.58 54.26 53.8 51.5 49.4 56.99 60.37 71.81 67.3 64.3 61.1
20/05/2019 22:26:25 48.53 50.79 54.26 53.8 51.5 49.4 57.31 58.54 71.81 67.3 64.3 61.1
20/05/2019 22:26:26 47.43 49.48 54.26 53.8 51.5 49.4 56.38 57.84 71.81 67.3 64.3 61.1
20/05/2019 22:26:27 47.25 48.26 54.26 53.8 51.5 49.4 56.71 57.09 71.81 67.3 64.3 61.1
20/05/2019 22:26:28 47 47.67 54.26 53.8 51.5 49.4 56.38 56.9 71.81 67.3 64.3 61.1
20/05/2019 22:26:29 47.31 47.46 54.26 53.8 51.5 49.4 56.88 56.94 71.81 67.3 64.3 61.1
20/05/2019 22:26:30 47.49 47.57 54.26 53.8 51.5 49.4 57.13 57.11 71.81 67.3 64.3 61.1
20/05/2019 22:26:31 47.85 47.8 54.26 53.8 51.5 49.4 56.83 57.15 71.81 67.3 64.3 61.1
20/05/2019 22:26:32 49.03 48.62 54.26 53.8 51.5 49.4 59.22 58.82 71.81 67.3 64.4 61.1
20/05/2019 22:26:33 49.46 49.16 54.26 53.8 51.5 49.4 61.21 60.47 71.81 67.3 64.4 61.1
20/05/2019 22:26:34 48.29 49.12 54.26 53.8 51.5 49.4 58.68 60.38 71.81 67.3 64.4 61.1
20/05/2019 22:26:35 48.47 48.77 54.26 53.8 51.5 49.4 57.78 59.45 71.81 67.3 64.4 61.1
20/05/2019 22:26:36 49.02 49 54.26 53.8 51.5 49.4 57.69 58.41 71.81 67.3 64.4 61.1
20/05/2019 22:26:37 46.75 48.96 54.26 53.8 51.5 49.4 57.6 58.08 71.81 67.3 64.4 61.1
20/05/2019 22:26:38 47.27 47.65 54.26 53.8 51.5 49.4 57.5 57.8 71.81 67.3 64.4 61.1
20/05/2019 22:26:39 46.91 47.57 54.26 53.8 51.5 49.4 58.68 58.45 71.81 67.3 64.4 61.1
20/05/2019 22:26:40 46.53 47.19 54.26 53.8 51.5 49.4 58.17 58.46 71.81 67.3 64.4 61.1
20/05/2019 22:26:41 46.78 46.82 54.26 53.8 51.5 49.4 59.41 59.27 71.81 67.3 64.4 61.1
20/05/2019 22:26:42 46.28 46.81 54.26 53.8 51.5 49.4 57.14 58.79 71.81 67.3 64.4 61.1
20/05/2019 22:26:43 47.13 46.98 54.26 53.8 51.5 49.4 57.83 58.02 71.81 67.3 64.4 61.1
20/05/2019 22:26:44 46.94 47.12 54.26 53.8 51.5 49.4 56.22 58.02 71.81 67.3 64.4 61.1
20/05/2019 22:26:45 46.92 47 54.26 53.8 51.5 49.4 56.74 57.12 71.81 67.3 64.4 61.1
20/05/2019 22:26:46 46.48 47.02 54.26 53.8 51.5 49.4 57.92 57.73 71.81 67.3 64.4 61.1
20/05/2019 22:26:47 46.45 46.81 54.26 53.8 51.5 49.4 56.6 57.78 71.81 67.3 64.4 61.1
20/05/2019 22:26:48 46.5 46.77 54.26 53.8 51.5 49.4 56.44 57.07 71.81 67.3 64.4 61.1
20/05/2019 22:26:49 46.33 46.63 52.24 53.8 51.5 49.4 56.36 56.81 70.45 67.3 64.4 61.1
20/05/2019 22:26:50 46.2 46.52 51.61 53.8 51.5 49.4 55.98 56.52 68.5 67.3 64.4 61.1
20/05/2019 22:26:51 46.47 46.63 51.61 53.8 51.5 49.4 55.64 56.34 66.02 67.3 64.4 61.1
20/05/2019 22:26:52 47.23 46.97 51.61 53.8 51.5 49.4 56.33 56.37 62.59 67.3 64.4 61.1
20/05/2019 22:26:53 46.52 47 51.58 53.8 51.5 49.4 55.93 56.15 60.47 67.3 64.4 61.1
20/05/2019 22:26:54 46.3 46.64 50.79 53.8 51.5 49.4 55.46 56.07 60.47 67.3 64.4 61.1
20/05/2019 22:26:55 46.69 46.95 49.48 53.8 51.5 49.4 55.94 56.02 60.47 67.3 64.4 61.1
20/05/2019 22:26:56 46.25 46.57 49.16 53.8 51.5 49.4 55.81 55.9 60.47 67.3 64.4 61.1
20/05/2019 22:26:57 45.77 46.46 49.16 53.8 51.5 49.4 55.45 55.9 60.47 67.3 64.4 61.1
20/05/2019 22:26:58 45.93 46.25 49.16 53.8 51.5 49.4 56 56.14 60.47 67.3 64.4 61.1
20/05/2019 22:26:59 45.87 46.05 49.16 53.7 51.5 49.4 56.03 56.04 60.47 67.3 64.4 61.1
20/05/2019 22:27:00 46.54 46.46 49.16 53.7 51.5 49.4 55.24 56 60.47 67.3 64.4 61.1
20/05/2019 22:27:01 46.18 46.73 49.16 53.7 51.5 49.4 55.56 55.77 60.47 67.3 64.4 61.1
20/05/2019 22:27:02 46.13 46.32 49.16 53.7 51.5 49.4 56.46 56.21 60.47 67.3 64.4 61.1
20/05/2019 22:27:03 46.85 46.69 49.12 53.7 51.5 49.4 55.63 56.16 60.38 67.3 64.4 61.1
20/05/2019 22:27:04 46.58 46.71 49 53.7 51.5 49.4 55.75 55.92 59.45 67.3 64.4 61.1
20/05/2019 22:27:05 47.42 47.2 49 53.7 51.5 49.4 56.35 56.16 59.27 67.3 64.4 61.1
20/05/2019 22:27:06 46.64 47.2 48.96 53.7 51.5 49.4 56.09 56.23 59.27 67.3 64.4 61.1
20/05/2019 22:27:07 46.6 46.94 47.65 53.7 51.5 49.4 56.02 56.21 59.27 67.3 64.4 61.1
20/05/2019 22:27:08 46.97 46.95 47.57 53.7 51.5 49.4 55.81 56.2 59.27 67.3 64.4 61.1
20/05/2019 22:27:09 46.64 46.89 47.2 53.7 51.5 49.4 56.14 56.15 59.27 67.3 64.4 61.1
20/05/2019 22:27:10 46.87 46.94 47.2 53.7 51.5 49.4 56.25 56.27 59.27 67.3 64.4 61.1
20/05/2019 22:27:11 47 47.04 47.2 53.8 51.5 49.4 55.69 56.36 58.79 67.3 64.4 61.1
20/05/2019 22:27:12 46.83 47.19 47.2 53.8 51.5 49.4 55.94 55.99 58.02 67.3 64.4 61.1
20/05/2019 22:27:13 47.11 47.25 47.25 53.8 51.5 49.4 55.65 55.9 58.02 67.3 64.4 61.1
20/05/2019 22:27:14 46.16 47.03 47.25 53.8 51.5 49.4 55.41 55.84 57.78 67.3 64.4 61.1
20/05/2019 22:27:15 46.34 46.55 47.25 53.8 51.5 49.4 56.11 56.11 57.78 67.3 64.4 61.1
20/05/2019 22:27:16 46.45 46.64 47.25 53.8 51.5 49.4 56.56 56.41 57.78 67.3 64.4 61.1
20/05/2019 22:27:17 46.68 46.75 47.25 53.8 51.5 49.4 56.09 56.47 57.07 67.3 64.4 61.1
20/05/2019 22:27:18 46.53 46.66 47.25 53.8 51.5 49.4 56.67 56.53 56.81 67.3 64.4 61.1
20/05/2019 22:27:19 46.33 46.73 47.25 53.7 51.5 49.4 56.15 56.56 56.56 67.3 64.4 61.1
20/05/2019 22:27:20 47.2 47.03 47.25 53.8 51.5 49.4 56.58 56.66 56.66 67.3 64.4 61.1
20/05/2019 22:27:21 46.32 47.01 47.25 53.7 51.5 49.4 56.05 56.55 56.66 67.3 64.4 61.1
20/05/2019 22:27:22 46.75 46.82 47.25 53.7 51.5 49.4 56.46 56.5 56.66 67.3 64.4 61.1
20/05/2019 22:27:23 48.03 47.64 47.64 53.7 51.5 49.4 58.74 58.27 58.27 67.3 64.4 61.1
20/05/2019 22:27:24 47.32 47.72 47.72 53.7 51.5 49.4 59.46 59.21 59.21 67.3 64.4 61.1
20/05/2019 22:27:25 46.74 47.43 47.72 53.7 51.5 49.4 57.12 58.97 59.21 67.3 64.4 61.1
20/05/2019 22:27:26 46.69 47.09 47.72 53.7 51.5 49.4 56.55 57.86 59.21 67.3 64.4 61.1
20/05/2019 22:27:27 46.08 46.86 47.72 53.7 51.5 49.4 56.64 57.01 59.21 67.3 64.4 61.1
20/05/2019 22:27:28 46.6 46.6 47.72 53.7 51.5 49.4 56.75 56.91 59.21 67.3 64.4 61.1
20/05/2019 22:27:29 46.2 46.56 47.72 53.7 51.5 49.4 56.08 57.04 59.21 67.3 64.4 61.1
20/05/2019 22:27:30 45.93 46.48 47.72 53.7 51.5 49.4 56.04 56.39 59.21 67.3 64.4 61.1
20/05/2019 22:27:31 46.29 46.23 47.72 53.7 51.5 49.4 56.08 56.16 59.21 67.3 64.4 61.1
20/05/2019 22:27:32 45.08 46.26 47.72 53.7 51.5 49.4 55.83 56.24 59.21 67.3 64.4 61.1
20/05/2019 22:27:33 46.02 45.98 47.72 53.7 51.5 49.4 55.86 56.11 59.21 67.3 64.4 61.1
20/05/2019 22:27:34 46.44 46.33 47.72 53.7 51.5 49.4 56.41 56.33 59.21 67.3 64.4 61.1
20/05/2019 22:27:35 46.41 46.4 47.72 53.7 51.5 49.4 55.78 56.32 59.21 67.3 64.4 61.1
20/05/2019 22:27:36 46.4 46.56 47.72 53.7 51.5 49.4 55.86 56.06 59.21 67.3 64.4 61.1
20/05/2019 22:27:37 46.01 46.36 47.72 53.7 51.5 49.4 56.41 56.42 59.21 67.3 64.4 61.1
20/05/2019 22:27:38 46.09 46.33 47.72 53.7 51.5 49.4 55.57 56.21 59.21 67.3 64.4 61.1
20/05/2019 22:27:39 46.1 46.18 47.72 53.7 51.5 49.4 55.39 55.92 59.21 67.3 64.4 61.1
20/05/2019 22:27:40 46.58 46.62 47.72 53.7 51.5 49.4 55.5 55.69 59.21 67.3 64.4 61.1
20/05/2019 22:27:41 46.8 46.68 47.72 53.7 51.5 49.4 55.67 55.73 59.21 67.3 64.4 61.1
20/05/2019 22:27:42 45.79 46.62 47.72 53.7 51.5 49.4 55.9 55.88 59.21 67.3 64.4 61.1
20/05/2019 22:27:43 46.12 46.38 47.72 53.7 51.5 49.4 55.86 56.03 59.21 67.3 64.4 61.1
20/05/2019 22:27:44 45.9 46.23 47.72 53.7 51.5 49.4 55.67 55.99 59.21 67.3 64.4 61.1
20/05/2019 22:27:45 45.43 46.07 47.72 53.7 51.5 49.4 55.61 55.86 59.21 67.3 64.4 61.1
20/05/2019 22:27:46 45.89 46.11 47.72 53.7 51.5 49.4 55.14 55.73 59.21 67.3 64.4 61.1
20/05/2019 22:27:47 45.99 46.04 47.72 53.7 51.5 49.4 56.24 56.03 59.21 67.3 64.4 61.1
20/05/2019 22:27:48 45.96 46.07 47.72 53.7 51.5 49.4 55.23 55.97 59.21 67.3 64.4 61.1
20/05/2019 22:27:49 47.51 47.14 47.72 53.7 51.5 49.4 55.92 55.93 59.21 67.3 64.4 61.1
20/05/2019 22:27:50 45.76 46.89 47.72 53.7 51.5 49.4 55.63 55.91 59.21 67.3 64.4 61.1
20/05/2019 22:27:51 46.58 46.69 47.72 53.7 51.5 49.4 55.85 55.87 59.21 67.3 64.4 61.1
20/05/2019 22:27:52 46.18 46.51 47.72 53.7 51.5 49.4 55.52 56.01 59.21 67.3 64.4 61.1
20/05/2019 22:27:53 47.15 47.04 47.72 53.7 51.5 49.4 56.22 56.12 59.21 67.3 64.4 61.1
20/05/2019 22:27:54 46.44 46.75 47.43 53.7 51.5 49.4 55.91 56.05 58.97 67.3 64.4 61.1
20/05/2019 22:27:55 46.92 46.89 47.14 53.7 51.5 49.4 56.23 56.2 57.86 67.3 64.4 61.1
20/05/2019 22:27:56 46.44 47.04 47.14 53.7 51.5 49.4 55.59 56.2 57.04 67.3 64.4 61.1
20/05/2019 22:27:57 46.52 46.7 47.14 53.7 51.5 49.4 55.53 55.96 57.04 67.3 64.4 61.1
20/05/2019 22:27:58 46.86 46.82 47.14 53.7 51.5 49.4 55.97 55.87 57.04 67.3 64.4 61.1
20/05/2019 22:27:59 46.42 46.97 47.14 53.7 51.5 49.4 55.98 55.99 56.42 67.3 64.4 61.1
20/05/2019 22:28:00 47.12 46.99 47.14 53.7 51.5 49.4 55.73 56.07 56.42 67.3 64.4 61.1
20/05/2019 22:28:01 47.55 47.43 47.43 53.7 51.5 49.4 56.5 56.42 56.42 67.3 64.4 61.1
20/05/2019 22:28:02 48.25 47.96 47.96 53.7 51.5 49.4 56.62 56.7 56.7 67.3 64.4 61.1
20/05/2019 22:28:03 48.97 48.7 48.7 53.7 51.5 49.4 56.24 56.58 56.7 67.3 64.4 61.1
20/05/2019 22:28:04 51.91 51.3 51.3 53.7 51.5 49.4 57.45 57.18 57.18 67.3 64.4 61.1
20/05/2019 22:28:05 53.22 52.6 52.6 53.7 51.5 49.4 58.54 58.11 58.11 67.3 64.4 61.1
20/05/2019 22:28:06 51.55 52.49 52.6 53.7 51.5 49.4 57.76 58.11 58.11 67.3 64.4 61.1
20/05/2019 22:28:07 50.44 51.9 52.6 53.8 51.5 49.4 57.73 58 58.11 67.3 64.4 61.1
20/05/2019 22:28:08 48.38 51.06 52.6 53.8 51.5 49.4 56.46 57.8 58.11 67.3 64.4 61.1
20/05/2019 22:28:09 48.23 49.5 52.6 53.8 51.5 49.4 56.1 57 58.11 67.3 64.4 61.1
20/05/2019 22:28:10 47.65 48.83 52.6 53.8 51.5 49.4 56.21 56.49 58.11 67.3 64.4 61.1
20/05/2019 22:28:11 47.38 48.2 52.6 53.8 51.5 49.4 55.78 56.5 58.11 67.3 64.4 61.1
20/05/2019 22:28:12 47.59 47.83 52.6 53.8 51.5 49.4 55.82 55.97 58.11 67.3 64.4 61.1
20/05/2019 22:28:13 47.47 47.72 52.6 53.8 51.5 49.4 55.94 56.07 58.11 67.3 64.4 61.1
20/05/2019 22:28:14 46.97 47.54 52.6 53.8 51.5 49.4 56.09 56.11 58.11 67.3 64.4 61.1
20/05/2019 22:28:15 46.89 47.33 52.6 53.8 51.5 49.4 56.01 56.22 58.11 67.3 64.4 61.1
20/05/2019 22:28:16 46.37 47.03 52.6 53.8 51.5 49.4 55.95 56.15 58.11 67.3 64.4 61.1
20/05/2019 22:28:17 46.3 46.64 52.6 53.8 51.5 49.4 56.04 56.08 58.11 67.3 64.4 61.1
20/05/2019 22:28:18 46.01 46.52 52.6 53.8 51.5 49.4 55.44 56.11 58.11 67.3 64.4 61.1
20/05/2019 22:28:19 45.89 46.2 52.6 53.8 51.5 49.4 55.38 55.69 58.11 67.3 64.4 61.1
20/05/2019 22:28:20 45.7 46.07 52.6 53.8 51.5 49.4 55.64 55.73 58.11 67.3 64.4 61.1
20/05/2019 22:28:21 45.91 46.08 52.6 53.8 51.5 49.4 56.11 56.09 58.11 67.3 64.4 61.1
20/05/2019 22:28:22 46.06 46.09 52.6 53.7 51.5 49.4 56.54 56.53 58.11 67.3 64.4 61.1
20/05/2019 22:28:23 45.83 46.04 52.6 53.7 51.5 49.4 55.78 56.34 58.11 67.3 64.4 61.1
20/05/2019 22:28:24 46.17 46.13 52.6 53.7 51.5 49.4 56.27 56.31 58.11 67.3 64.4 61.1
20/05/2019 22:28:25 45.17 46.06 52.6 53.7 51.5 49.4 55.19 56.16 58.11 67.3 64.4 61.1
20/05/2019 22:28:26 45.87 45.96 52.6 53.7 51.5 49.4 55.75 55.84 58.11 67.3 64.4 61.1
20/05/2019 22:28:27 46.19 46.11 52.6 53.7 51.5 49.4 55.66 55.97 58.11 67.3 64.4 61.1
20/05/2019 22:28:28 46.17 46.34 52.6 53.7 51.5 49.4 56.37 56.28 58.11 67.3 64.4 61.1
20/05/2019 22:28:29 46.07 46.31 52.6 53.7 51.5 49.4 58.32 57.8 58.11 67.3 64.4 61.1
20/05/2019 22:28:30 46.49 46.36 52.6 53.7 51.5 49.4 59.83 59.51 59.51 67.3 64.4 61.1
20/05/2019 22:28:31 45.76 46.4 52.6 53.7 51.5 49.4 60.49 60.11 60.11 67.3 64.4 61.1
20/05/2019 22:28:32 45.58 46.05 52.6 53.7 51.5 49.4 59.65 60.2 60.2 67.3 64.4 61.1
20/05/2019 22:28:33 45.43 45.82 52.6 53.7 51.5 49.4 56.45 59.64 60.2 67.3 64.4 61.1
20/05/2019 22:28:34 46.3 46.28 52.6 53.7 51.5 49.4 56.52 57.91 60.2 67.3 64.4 61.1
20/05/2019 22:28:35 45.67 46.07 52.49 53.6 51.5 49.4 54.85 57.12 60.2 67.3 64.4 61.1
20/05/2019 22:28:36 46.16 46.49 51.9 53.6 51.5 49.4 55.86 56.2 60.2 67.3 64.4 61.1
20/05/2019 22:28:37 45.58 45.89 51.06 53.6 51.5 49.4 55.69 55.98 60.2 67.3 64.4 61.1
20/05/2019 22:28:38 45.72 45.88 49.5 53.6 51.5 49.4 56.18 56.24 60.2 67.3 64.4 61.1
20/05/2019 22:28:39 46.05 46.12 48.83 53.6 51.5 49.4 56.2 56.31 60.2 67.2 64.4 61.1
20/05/2019 22:28:40 45.85 46.17 48.2 53.6 51.5 49.4 55.78 56.06 60.2 67.2 64.4 61.1
20/05/2019 22:28:41 45.74 45.96 47.83 53.5 51.5 49.4 56.73 56.55 60.2 67.2 64.4 61.1
20/05/2019 22:28:42 45.67 45.77 47.72 53.5 51.5 49.4 56.06 56.34 60.2 67.2 64.4 61.1
20/05/2019 22:28:43 45.5 45.82 47.54 53.5 51.5 49.4 55.82 56.19 60.2 67.2 64.4 61.1
20/05/2019 22:28:44 47.63 47.23 47.33 53.5 51.5 49.4 55.98 56.15 60.2 67.2 64.4 61.1
20/05/2019 22:28:45 46.44 47.12 47.23 53.5 51.5 49.4 55.8 56.12 60.2 67.2 64.4 61.1
20/05/2019 22:28:46 45.82 46.7 47.23 53.5 51.5 49.4 55.62 55.95 60.2 67.1 64.4 61.1
20/05/2019 22:28:47 45.66 46.32 47.23 53.4 51.5 49.4 55.96 56 60.2 67.1 64.4 61.1
20/05/2019 22:28:48 45.27 45.85 47.23 53.4 51.5 49.4 55.5 56.06 60.2 67.1 64.4 61.1
20/05/2019 22:28:49 45.55 45.78 47.23 53.4 51.5 49.4 55.75 55.8 60.2 67.1 64.4 61.1
20/05/2019 22:28:50 45.8 45.94 47.23 53.4 51.5 49.4 55.95 55.93 60.2 67.1 64.4 61.1
20/05/2019 22:28:51 45.84 45.89 47.23 53.4 51.5 49.4 54.74 55.91 60.2 67.1 64.4 61.1
20/05/2019 22:28:52 46.09 46.09 47.23 53.4 51.5 49.4 55.2 55.29 60.2 67.1 64.4 61.1
20/05/2019 22:28:53 45.37 46.06 47.23 53.4 51.5 49.4 56.15 55.91 60.2 67.1 64.4 61.1
20/05/2019 22:28:54 45.6 45.77 47.23 53.4 51.5 49.4 55.58 55.86 60.2 67.1 64.4 61.1
20/05/2019 22:28:55 45.33 45.77 47.23 53.4 51.5 49.4 55.39 55.94 60.2 67.1 64.4 61.1
20/05/2019 22:28:56 46.08 45.9 47.23 53.4 51.5 49.4 55.78 55.75 60.2 67.1 64.4 61.1
20/05/2019 22:28:57 46.13 46.15 47.23 53.4 51.5 49.4 56.02 56.09 60.2 67.1 64.4 61.1
20/05/2019 22:28:58 46.79 46.55 47.23 53.4 51.5 49.4 55.67 56.13 60.2 67.1 64.4 61.1
20/05/2019 22:28:59 45.53 46.55 47.23 53.4 51.5 49.4 55.82 55.94 60.2 67.1 64.4 61.1
20/05/2019 22:29:00 47.42 47.25 47.25 53.4 51.5 49.4 56.54 56.44 60.2 67.1 64.4 61.1
20/05/2019 22:29:01 47.38 47.59 47.59 53.4 51.5 49.4 56.3 56.42 60.2 67.1 64.4 61.1
20/05/2019 22:29:02 47.47 47.6 47.6 53.4 51.5 49.4 56.38 56.61 59.64 67.1 64.4 61.1
20/05/2019 22:29:03 48.36 48.07 48.07 53.4 51.5 49.4 56.46 56.54 57.91 67.1 64.4 61.1
20/05/2019 22:29:04 49.93 49.73 49.73 53.4 51.5 49.4 57.33 57.27 57.27 67.1 64.4 61.1
20/05/2019 22:29:05 46.54 48.97 49.73 53.4 51.5 49.4 55.43 56.91 57.27 67.1 64.4 61.1
20/05/2019 22:29:06 48.84 48.99 49.73 53.4 51.5 49.4 56.56 56.59 57.27 67.1 64.4 61.1
20/05/2019 22:29:07 48.95 49.46 49.73 53.4 51.5 49.4 57.51 57.24 57.27 67.1 64.4 61.1
20/05/2019 22:29:08 45.94 48.79 49.73 53.4 51.5 49.4 55.67 57.05 57.27 67.1 64.4 61.1
20/05/2019 22:29:09 46.7 47.19 49.73 53.4 51.5 49.4 57.24 56.98 57.27 67.1 64.4 61.1
20/05/2019 22:29:10 46.85 47.26 49.73 53.4 51.5 49.4 56.37 56.97 57.27 67.1 64.4 61.1
20/05/2019 22:29:11 47.28 47.32 49.73 53.4 51.5 49.4 56.82 56.86 57.27 67.1 64.4 61.1
20/05/2019 22:29:12 47.77 47.59 49.73 53.4 51.5 49.4 59.2 58.74 58.74 67.1 64.3 61.1
20/05/2019 22:29:13 48.08 47.94 49.73 53.3 51.5 49.4 57.69 58.73 58.74 67 64.3 61.1
20/05/2019 22:29:14 51.94 51.19 51.19 53 51.5 49.4 57.7 58.03 58.74 66.8 64.2 61.1
20/05/2019 22:29:15 49.75 51.19 51.19 52.5 51.5 49.4 57.66 58.14 58.74 66.3 64.2 61.1
20/05/2019 22:29:16 48.11 50.21 51.19 52.4 51.5 49.4 56.51 57.73 58.74 66.2 64.2 61.1
20/05/2019 22:29:17 47.55 49.04 51.19 52.4 51.5 49.4 56.59 57.06 58.74 66.1 64.2 61.1
20/05/2019 22:29:18 48.27 48.38 51.19 52.3 51.5 49.4 56.68 56.79 58.74 66 64.2 61.1
20/05/2019 22:29:19 50.72 50.43 51.19 52.1 51.5 49.4 58.42 58.04 58.74 65.8 64.2 61.1
20/05/2019 22:29:20 52.82 52.03 52.03 51.9 51.5 49.4 59.9 59.41 59.41 65.7 64.2 61.1
20/05/2019 22:29:21 53.41 53.11 53.11 51.9 51.5 49.4 69.69 68.37 68.37 65.7 64.2 61.1
20/05/2019 22:29:22 49.89 53 53.11 51.8 51.5 49.4 59.5 68.08 68.37 65.6 64.2 61.1
20/05/2019 22:29:23 47.98 51.22 53.11 51.8 51.5 49.4 57.26 64.64 68.37 65.6 64.2 61.1
20/05/2019 22:29:24 48.1 49.57 53.11 51.7 51.5 49.4 56.15 61.59 68.37 65.5 64.2 61.1
20/05/2019 22:29:25 48 48.63 53.11 51.7 51.5 49.4 56.61 58.96 68.37 65.4 64.2 61.1
20/05/2019 22:29:26 48.07 48.42 53.11 51.6 51.5 49.4 56.01 57.75 68.37 65.3 64.2 61.1
20/05/2019 22:29:27 46.9 48.23 53.11 51.5 51.5 49.4 55.74 56.75 68.37 65.1 64.2 61.1
20/05/2019 22:29:28 46.24 47.45 53.11 51.4 51.5 49.4 55.63 56.3 68.37 65 64.2 61.1
20/05/2019 22:29:29 47.07 47.07 53.11 51.4 51.5 49.4 56.35 56.2 68.37 65 64.2 61.1
20/05/2019 22:29:30 46 46.91 53.11 51.4 51.5 49.4 56.04 56.21 68.37 64.9 64.2 61.1
20/05/2019 22:29:31 45.94 46.44 53.11 51.3 51.5 49.4 55.53 56.09 68.37 64.9 64.2 61.1
20/05/2019 22:29:32 45.95 46.37 53.11 51.3 51.5 49.4 55.76 55.94 68.37 64.8 64.2 61.1
20/05/2019 22:29:33 46.26 46.23 53.11 51.2 51.5 49.4 55.46 55.76 68.37 64.7 64.2 61.1
20/05/2019 22:29:34 47.12 47.2 53.11 51.2 51.5 49.4 55.76 56.02 68.37 64.7 64.2 61.1
20/05/2019 22:29:35 46.23 46.67 53.11 51.1 51.5 49.4 55.66 55.74 68.37 64.6 64.2 61.1
20/05/2019 22:29:36 46.45 46.55 53.11 51.1 51.5 49.4 56.32 56.18 68.37 64.5 64.2 61.1
20/05/2019 22:29:37 46.46 46.69 53.11 51 51.5 49.4 56.3 56.36 68.37 64.5 64.2 61.1
20/05/2019 22:29:38 47.59 47.39 53.11 51 51.5 49.4 61.25 60.25 68.37 64.4 64.2 61.1
20/05/2019 22:29:39 46.42 47.22 53.11 50.9 51.5 49.4 56.46 60.11 68.37 64.3 64.2 61.1
20/05/2019 22:29:40 47 47 53.11 50.9 51.5 49.4 56.32 58.11 68.37 64.2 64 61.1
20/05/2019 22:29:41 47.87 47.67 53.11 50.8 51.5 49.4 64.86 63.57 68.37 64.1 63.9 61.1
20/05/2019 22:29:42 47.69 47.62 53.11 50.7 51.5 49.4 56.82 62.38 68.37 64 63.9 61.1
20/05/2019 22:29:43 47.03 47.67 53.11 50.7 51.5 49.4 56.98 59.77 68.37 64 63.9 61.1
20/05/2019 22:29:44 46.96 47.32 53.11 50.6 51.5 49.4 57.51 58.23 68.37 63.8 63.9 61.1
20/05/2019 22:29:45 47.41 47.41 53.11 50.5 51.5 49.4 56.84 57.76 68.37 63.7 63.9 61.1
20/05/2019 22:29:46 47.62 47.6 53.11 50.4 51.5 49.4 57.6 57.53 68.37 63.6 63.9 61.1
20/05/2019 22:29:47 49.07 48.65 53.11 50.3 51.5 49.4 60.82 60.34 68.37 63.5 63.9 61.1
20/05/2019 22:29:48 50.45 49.86 53.11 50.3 51.5 49.4 63.08 62.27 68.37 63.4 63.9 61.1
20/05/2019 22:29:49 50.19 50.17 53.11 50.2 51.5 49.4 61.78 62.54 68.37 63.3 63.9 61.1
20/05/2019 22:29:50 49.85 49.99 53.11 50.2 51.5 49.4 64.02 63.83 68.37 63.3 63.9 61.1
20/05/2019 22:29:51 51.71 51.32 53 50.2 51.5 49.4 65.13 64.81 68.08 63.2 63.9 61.1
20/05/2019 22:29:52 53.46 52.84 52.84 50.1 51.5 49.4 65.24 65.18 65.18 63.2 63.9 61.1
20/05/2019 22:29:53 52.23 53 53 50.1 51.5 49.4 66.01 66.12 66.12 63.1 63.9 61.1
20/05/2019 22:29:54 51.14 52.32 53 50.1 51.5 49.4 61.22 65.59 66.12 63.1 63.9 61.1
20/05/2019 22:29:55 51.29 51.65 53 50.1 51.5 49.4 64.92 64.93 66.12 63.1 63.9 61.1
20/05/2019 22:29:56 51.44 51.88 53 50.1 51.5 49.4 64.6 65.5 66.12 63 63.9 61.1
20/05/2019 22:29:57 49.37 51.33 53 50.1 51.5 49.4 62.68 64.42 66.12 63 63.9 61.1
20/05/2019 22:29:58 49.13 50.31 53 50.1 51.5 49.4 67.12 66.24 66.24 63 63.9 61.1
20/05/2019 22:29:59 51.77 51.22 53 50.1 51.5 49.4 63.48 65.81 66.24 62.9 63.9 61.1
20/05/2019 22:30:00 52.06 51.97 53 50 51.5 49.4 62.5 64.43 66.24 62.8 63.9 61.1
20/05/2019 22:30:01 50.52 51.65 53 50 51.5 49.4 60.13 63.27 66.24 62.7 63.9 61.1
20/05/2019 22:30:02 50.67 50.95 53 49.9 51.5 49.4 59.67 61.64 66.24 62.6 63.9 61.1
20/05/2019 22:30:03 50.89 50.91 53 49.9 51.5 49.4 60.74 60.87 66.24 62.5 63.9 61.1
20/05/2019 22:30:04 51.39 51.28 53 49.9 51.5 49.4 63.64 62.92 66.24 62.4 63.9 61.1
20/05/2019 22:30:05 51.53 51.48 53 49.9 51.5 49.4 62.41 63.41 66.24 62.4 63.9 61.1
20/05/2019 22:30:06 50.39 51.41 53 49.8 51.5 49.4 61.27 62.36 66.24 62.2 63.9 61.1
20/05/2019 22:30:07 51.02 50.96 53 49.8 51.5 49.4 62.33 62.29 66.24 62 63.9 61.1
20/05/2019 22:30:08 50.72 50.94 53 49.7 51.5 49.4 62.69 62.85 66.24 61.8 63.9 61.1
20/05/2019 22:30:09 52.01 51.68 53 49.5 51.5 49.4 63.36 63.26 66.24 61.4 63.9 61.1
20/05/2019 22:30:10 53.28 52.85 53 49.2 51.5 49.4 64.47 64.18 66.24 60.8 63.9 61.1
20/05/2019 22:30:11 53.45 53.27 53.27 48.9 51.5 49.4 68.13 67.29 67.29 60.4 64 61.1
20/05/2019 22:30:12 52.28 53.15 53.27 48.5 51.5 49.4 65.53 67.14 67.29 60.1 64 61.1
20/05/2019 22:30:13 51.39 52.56 53.27 48.4 51.5 49.4 69.29 68.71 68.71 59.9 64 61.1
20/05/2019 22:30:14 50.4 51.82 53.27 48.3 51.5 49.4 67.82 68.64 68.71 59.9 64 61.1
20/05/2019 22:30:15 49.81 50.93 53.27 48.2 51.5 49.4 66.08 67.93 68.71 59.8 64 61.1
20/05/2019 22:30:16 51.19 50.98 53.27 48.2 51.5 49.4 66.06 66.89 68.71 59.8 64 61.1
20/05/2019 22:30:17 51.73 51.53 53.27 48.2 51.5 49.4 67.14 67.37 68.71 59.8 64 61.1
20/05/2019 22:30:18 51.18 51.52 53.27 48.2 51.5 49.4 62.9 66.83 68.71 59.8 64 61.1
20/05/2019 22:30:19 50.7 51.3 53.27 48.2 51.5 49.4 61.5 64.7 68.71 59.8 64 61.1
20/05/2019 22:30:20 50.61 51 53.27 48.2 51.5 49.4 60.95 63.02 68.71 59.8 64 61.1
20/05/2019 22:30:21 50.45 50.77 53.27 48.2 51.5 49.4 61.46 61.9 68.71 59.8 64 61.1
20/05/2019 22:30:22 50.04 50.57 53.27 48.1 51.5 49.4 61.66 61.86 68.71 59.7 64 61.1
20/05/2019 22:30:23 50.51 50.43 53.27 48.1 51.5 49.4 60.72 61.82 68.71 59.7 64 61.1
20/05/2019 22:30:24 50.48 50.53 53.27 48.1 51.5 49.4 63.49 63 68.71 59.7 64 61.1
20/05/2019 22:30:25 50.28 50.56 53.27 48.1 51.5 49.4 62.07 62.66 68.71 59.7 64 61.1
20/05/2019 22:30:26 50.81 50.74 53.27 48.1 51.5 49.4 61.89 62.27 68.71 59.7 64 61.1
20/05/2019 22:30:27 52.65 52.01 53.27 48.2 51.5 49.4 59.58 62.16 68.71 59.7 64 61.1
20/05/2019 22:30:28 52.1 52.13 53.27 48.2 51.5 49.4 61.72 61.61 68.71 59.7 64 61.1
20/05/2019 22:30:29 52.04 52.17 53.27 48.2 51.5 49.4 61.61 61.76 68.71 59.7 64 61.1
20/05/2019 22:30:30 52.93 52.86 53.27 48.2 51.5 49.4 61.81 61.95 68.71 59.7 64 61.1
20/05/2019 22:30:31 50.48 52.48 53.27 48.3 51.5 49.4 60.29 61.82 68.71 59.7 64 61.1
20/05/2019 22:30:32 50.34 51.44 53.27 48.3 51.5 49.4 59.96 60.82 68.71 59.7 64 61.1
20/05/2019 22:30:33 50.48 50.68 53.27 48.3 51.5 49.4 61.59 61.31 68.71 59.8 64 61.1
20/05/2019 22:30:34 51.18 51.04 53.27 48.3 51.5 49.4 59.06 61.1 68.71 59.8 64 61.1
20/05/2019 22:30:35 53.8 53.06 53.27 48.3 51.5 49.4 61.84 61.37 68.71 59.8 64 61.1
20/05/2019 22:30:36 52.57 53.08 53.27 48.3 51.5 49.4 62.83 62.6 68.71 59.8 64 61.1
20/05/2019 22:30:37 51.44 52.65 53.27 48.4 51.5 49.4 62.04 62.43 68.71 59.8 64 61.2
20/05/2019 22:30:38 51.86 51.93 53.27 48.4 51.5 49.4 60.14 62.17 68.71 59.8 64 61.2
20/05/2019 22:30:39 53.5 53.05 53.27 48.4 51.5 49.4 59.28 60.8 68.71 59.8 64 61.2
20/05/2019 22:30:40 54.38 53.96 53.96 48.4 51.5 49.4 59.15 59.91 68.71 59.8 64 61.2
20/05/2019 22:30:41 54.64 54.45 54.45 48.5 51.5 49.4 58.93 59.46 68.71 59.8 64 61.2
20/05/2019 22:30:42 55.04 54.88 54.88 48.5 51.6 49.4 59.51 59.49 68.71 59.8 64 61.2
20/05/2019 22:30:43 53.56 54.95 54.95 48.6 51.6 49.4 62.18 61.39 68.64 59.8 64 61.2
20/05/2019 22:30:44 53.1 53.84 54.95 48.6 51.6 49.4 60.62 61.38 67.93 59.8 64 61.2
20/05/2019 22:30:45 56.53 55.78 55.78 48.7 51.6 49.4 61.05 61.19 67.37 59.9 64 61.2
20/05/2019 22:30:46 57.74 57.17 57.17 48.8 51.6 49.4 61.26 61.27 67.37 59.9 64 61.2
20/05/2019 22:30:47 59.3 58.68 58.68 49 51.6 49.4 63.68 63.17 66.83 59.9 64 61.2
20/05/2019 22:30:48 59.83 59.49 59.49 49.1 51.7 49.5 64.15 63.85 64.7 59.9 64 61.2
20/05/2019 22:30:49 58.05 59.42 59.49 49.2 51.7 49.5 62.57 63.74 63.85 60 64 61.2
20/05/2019 22:30:50 52.94 58.39 59.49 49.2 51.7 49.5 61.81 63.03 63.85 60 64 61.2
20/05/2019 22:30:51 50.33 55.76 59.49 49.3 51.7 49.5 60.04 62.09 63.85 60 64 61.2
20/05/2019 22:30:52 49.8 53.16 59.49 49.3 51.7 49.5 59.52 60.99 63.85 60 64 61.2
20/05/2019 22:30:53 49.21 51.46 59.49 49.3 51.7 49.5 60.8 60.9 63.85 60 64 61.2
20/05/2019 22:30:54 50.63 50.53 59.49 49.3 51.7 49.5 62.78 62.3 63.85 60 64 61.2
20/05/2019 22:30:55 49.96 50.46 59.49 49.3 51.7 49.5 61.79 62.6 63.85 60 64 61.2
20/05/2019 22:30:56 52.13 51.63 59.49 49.3 51.7 49.5 60.2 61.72 63.85 60 64 61.2
20/05/2019 22:30:57 53.67 53.11 59.49 49.4 51.7 49.5 59.69 60.79 63.85 60 64 61.2
20/05/2019 22:30:58 55.24 54.67 59.49 49.4 51.7 49.5 60.54 60.45 63.85 60.1 64 61.2
20/05/2019 22:30:59 56.29 55.77 59.49 49.5 51.7 49.5 61.44 61.12 63.85 60.1 64 61.2
20/05/2019 22:31:00 55.31 55.8 59.49 49.5 51.7 49.5 60.87 61.2 63.85 60.1 64 61.2
20/05/2019 22:31:01 53.99 55.43 59.49 49.5 51.7 49.5 60.96 61.08 63.85 60.1 64 61.2
20/05/2019 22:31:02 53.78 54.54 59.49 49.6 51.7 49.5 60.81 61.21 63.85 60.1 64 61.2
20/05/2019 22:31:03 51.89 54.06 59.49 49.6 51.7 49.5 62.7 62.58 63.85 60.1 64 61.2
20/05/2019 22:31:04 50.83 52.78 59.49 49.6 51.7 49.5 61.16 62.18 63.85 60.1 64 61.2
20/05/2019 22:31:05 49.99 51.64 59.49 49.6 51.7 49.5 64.06 63.41 63.85 60.1 64.1 61.2
20/05/2019 22:31:06 48.79 50.68 59.49 49.6 51.7 49.5 66.58 66.02 66.02 60.1 64.1 61.2
20/05/2019 22:31:07 47.98 49.62 59.49 49.6 51.7 49.5 62.54 66.32 66.32 60.2 64.1 61.2
20/05/2019 22:31:08 47.79 48.68 59.49 49.6 51.7 49.5 56.57 63.69 66.32 60.2 64.1 61.2
20/05/2019 22:31:09 46.68 48.11 59.49 49.6 51.7 49.5 55.72 60.67 66.32 60.2 64.1 61.2
20/05/2019 22:31:10 46.42 47.31 59.49 49.6 51.7 49.5 56.79 58.31 66.32 60.2 64.1 61.2
20/05/2019 22:31:11 46.27 46.99 59.49 49.6 51.7 49.5 56.49 57.52 66.32 60.2 64.1 61.2
20/05/2019 22:31:12 46.45 46.54 59.49 49.6 51.7 49.5 56.95 57.18 66.32 60.2 64.1 61.2
20/05/2019 22:31:13 46.9 46.75 59.49 49.6 51.7 49.5 56.18 56.91 66.32 60.2 64.1 61.2
20/05/2019 22:31:14 48.82 48.35 59.49 49.6 51.7 49.5 56.92 56.83 66.32 60.2 64.1 61.2
20/05/2019 22:31:15 48.25 48.72 59.49 49.6 51.7 49.5 56.35 56.84 66.32 60.2 64.1 61.2
20/05/2019 22:31:16 48.99 48.87 59.49 49.6 51.7 49.5 55.83 56.67 66.32 60.2 64.1 61.2
20/05/2019 22:31:17 48.6 48.73 59.49 49.6 51.7 49.5 56.22 56.35 66.32 60.2 64.1 61.2
20/05/2019 22:31:18 49.51 49.38 59.42 49.6 51.7 49.5 57.17 56.87 66.32 60 64.1 61.2
20/05/2019 22:31:19 52.22 51.4 58.39 49.6 51.7 49.5 58.14 57.74 66.32 59.8 64.1 61.2
20/05/2019 22:31:20 50.83 51.51 55.8 49.6 51.7 49.5 57.2 57.81 66.32 59.7 64.1 61.2
20/05/2019 22:31:21 50.51 50.96 55.8 49.6 51.7 49.5 56.77 57.34 66.32 59.7 64.1 61.2
20/05/2019 22:31:22 48.77 50.63 55.8 49.6 51.7 49.5 56.82 57.07 66.32 59.7 64.1 61.2
20/05/2019 22:31:23 48 49.52 55.8 49.6 51.7 49.5 56.31 56.95 66.32 59.7 64.1 61.2
20/05/2019 22:31:24 47.59 48.66 55.8 49.6 51.7 49.5 56.66 56.73 66.32 59.7 64.1 61.2
20/05/2019 22:31:25 47.78 48.17 55.8 49.6 51.7 49.5 56.65 56.87 66.32 59.7 64.1 61.2
20/05/2019 22:31:26 47.79 47.88 55.8 49.6 51.7 49.5 55.78 56.67 66.32 59.7 64.1 61.2
20/05/2019 22:31:27 47.83 48 55.8 49.6 51.7 49.5 56.38 56.42 66.32 59.7 64.1 61.2
20/05/2019 22:31:28 46.82 47.8 55.8 49.6 51.7 49.5 57.36 57.19 66.32 59.7 64.1 61.2
20/05/2019 22:31:29 54.49 53.66 55.8 49.6 51.7 49.5 74.64 73.5 73.5 60.1 64.1 61.2
20/05/2019 22:31:30 52.05 53.56 55.43 49.6 51.7 49.5 71.28 73.51 73.51 60.3 64.1 61.2
20/05/2019 22:31:31 51.72 52.88 54.54 49.7 51.7 49.5 74.17 73.78 73.78 60.6 64.2 61.2
20/05/2019 22:31:32 48.94 52.12 54.06 49.7 51.7 49.5 68.6 74.05 74.05 60.7 64.2 61.2
20/05/2019 22:31:33 47.99 50.31 53.66 49.7 51.7 49.5 57.37 70.88 74.05 60.7 64.2 61.2
20/05/2019 22:31:34 48.71 49.01 53.66 49.7 51.7 49.5 56.96 66.92 74.05 60.7 64.2 61.2
20/05/2019 22:31:35 50.62 50.17 53.66 49.7 51.7 49.5 58.2 63.34 74.05 60.7 64.2 61.2
20/05/2019 22:31:36 50.39 50.41 53.66 49.7 51.7 49.5 57.06 60.83 74.05 60.7 64.2 61.2
20/05/2019 22:31:37 49.52 50.13 53.66 49.7 51.7 49.5 56.75 58.85 74.05 60.7 64.2 61.2
20/05/2019 22:31:38 49.52 49.99 53.66 49.7 51.7 49.5 56.8 57.74 74.05 60.7 64.2 61.2
20/05/2019 22:31:39 48.44 49.91 53.66 49.7 51.7 49.5 56.85 57.27 74.05 60.7 64.2 61.2
20/05/2019 22:31:40 48.78 49.14 53.66 49.7 51.7 49.5 56.56 56.96 74.05 60.7 64.2 61.2
20/05/2019 22:31:41 46.89 48.87 53.66 49.7 51.7 49.5 56.3 56.86 74.05 60.7 64.2 61.2
20/05/2019 22:31:42 47.06 47.67 53.66 49.7 51.7 49.5 56.42 56.71 74.05 60.7 64.2 61.2
20/05/2019 22:31:43 49.91 49.38 53.66 49.7 51.7 49.5 59.02 58.58 74.05 60.7 64.2 61.2
20/05/2019 22:31:44 51.22 50.59 53.66 49.7 51.7 49.5 59.69 59.46 74.05 60.7 64.2 61.2
20/05/2019 22:31:45 49.05 50.58 53.66 49.7 51.7 49.5 61.85 61.53 74.05 60.7 64.2 61.2
20/05/2019 22:31:46 50.54 50.51 53.66 49.7 51.8 49.5 60.43 60.8 74.05 60.7 64.2 61.2
20/05/2019 22:31:47 48.36 50.61 53.66 49.7 51.8 49.5 57.55 60.79 74.05 60.7 64.2 61.2
20/05/2019 22:31:48 46.81 49.06 53.66 49.7 51.7 49.5 57.6 58.87 74.05 60.7 64.2 61.2
20/05/2019 22:31:49 47.27 47.79 53.66 49.7 51.7 49.5 58 58.44 74.05 60.7 64.2 61.2
20/05/2019 22:31:50 47.27 47.58 53.66 49.7 51.7 49.5 56.11 57.93 74.05 60.7 64.2 61.2
20/05/2019 22:31:51 50.18 49.59 53.66 49.7 51.7 49.5 56.66 56.92 74.05 60.7 64.2 61.2
20/05/2019 22:31:52 46.61 49.24 53.66 49.7 51.7 49.5 57.96 57.77 74.05 60.7 64.2 61.2
20/05/2019 22:31:53 46.85 47.81 53.66 49.7 51.7 49.5 58.06 58.21 74.05 60.7 64.2 61.2
20/05/2019 22:31:54 47.81 48.01 53.66 49.7 51.7 49.5 57.55 58 74.05 60.7 64.2 61.2
20/05/2019 22:31:55 54.58 53.58 53.66 49.8 51.7 49.5 58.74 58.66 74.05 60.7 64.2 61.2
20/05/2019 22:31:56 49.68 52.91 53.66 49.8 51.7 49.5 57.45 58.34 74.05 60.7 64.2 61.2
20/05/2019 22:31:57 47.71 51.38 53.66 49.8 51.7 49.5 56.17 57.84 74.05 60.7 64.2 61.2
20/05/2019 22:31:58 48.61 49.72 53.66 49.8 51.7 49.5 55.61 56.84 74.05 60.7 64.1 61.2
20/05/2019 22:31:59 46.64 48.75 53.58 49.8 51.7 49.5 55.89 56.1 74.05 60.7 64.1 61.2
20/05/2019 22:32:00 46.02 47.63 53.58 49.8 51.7 49.5 55.58 55.99 74.05 60.7 64.1 61.2
20/05/2019 22:32:01 46.28 46.79 53.58 49.8 51.7 49.5 55.8 55.99 74.05 60.7 64.1 61.2
20/05/2019 22:32:02 45.51 46.59 53.58 49.8 51.7 49.5 58.99 58.45 70.88 60.7 64.1 61.2
20/05/2019 22:32:03 45.95 46.03 53.58 49.8 51.7 49.5 56.1 58.18 66.92 60.7 64.1 61.2
20/05/2019 22:32:04 45.19 45.97 53.58 49.8 51.6 49.5 55.19 57.12 63.34 60.7 64.1 61.2
20/05/2019 22:32:05 46.06 45.98 53.58 49.8 51.6 49.5 55.28 56.03 61.53 60.7 64.1 61.2
20/05/2019 22:32:06 45.26 45.89 53.58 49.8 51.6 49.5 55.61 55.7 61.53 60.7 64.1 61.2
20/05/2019 22:32:07 46.8 46.37 53.58 49.8 51.6 49.5 55.14 55.69 61.53 60.7 64.1 61.2
20/05/2019 22:32:08 45.88 46.25 53.58 49.8 51.6 49.5 55.61 55.62 61.53 60.7 64.1 61.2
20/05/2019 22:32:09 46.42 46.41 53.58 49.8 51.6 49.5 57.4 57.03 61.53 60.7 64.1 61.2
20/05/2019 22:32:10 46.38 46.54 53.58 49.8 51.6 49.4 55.58 56.98 61.53 60.7 64.1 61.2
20/05/2019 22:32:11 47.21 46.96 53.58 49.8 51.6 49.4 56.32 56.34 61.53 60.7 64.1 61.2
20/05/2019 22:32:12 47.05 47.06 53.58 49.8 51.6 49.4 56.66 56.61 61.53 60.7 64.1 61.2
20/05/2019 22:32:13 47.99 47.73 53.58 49.8 51.6 49.4 56.25 56.6 61.53 60.7 64.1 61.2
20/05/2019 22:32:14 47.61 47.79 53.58 49.8 51.6 49.4 55.53 56.34 61.53 60.7 64.1 61.2
20/05/2019 22:32:15 46.98 47.64 53.58 49.8 51.6 49.4 55.56 55.84 60.8 60.7 64.1 61.2
20/05/2019 22:32:16 46.74 47.22 53.58 49.8 51.6 49.4 55.81 55.88 60.79 60.7 64.1 61.2
20/05/2019 22:32:17 46.89 47.08 53.58 49.8 51.6 49.4 55.82 55.97 58.87 60.7 64.1 61.2
20/05/2019 22:32:18 46.71 47.21 53.58 49.8 51.6 49.4 55.77 56.01 58.66 60.7 64.1 61.2
20/05/2019 22:32:19 46.36 46.88 53.58 49.8 51.6 49.4 55.94 56.02 58.66 60.7 64.1 61.2
20/05/2019 22:32:20 46.28 46.76 53.58 49.8 51.6 49.4 55.53 56.03 58.66 60.7 64.1 61.2
20/05/2019 22:32:21 46.23 46.4 53.58 49.8 51.6 49.4 55.6 55.81 58.66 60.7 64.1 61.2
20/05/2019 22:32:22 49.29 48.53 53.58 49.8 51.6 49.4 55.75 55.88 58.66 60.7 64.1 61.2
20/05/2019 22:32:23 47.48 48.73 53.58 49.8 51.6 49.4 55.99 56.06 58.66 60.7 64.1 61.2
20/05/2019 22:32:24 46.06 47.68 53.58 49.8 51.6 49.4 55.25 55.9 58.66 60.7 64.1 61.2
20/05/2019 22:32:25 47.14 47.2 52.91 49.8 51.6 49.4 55.49 55.67 58.45 60.7 64.1 61.2
20/05/2019 22:32:26 45.78 46.97 51.38 49.8 51.6 49.4 55.53 55.74 58.45 60.7 64.1 61.2
20/05/2019 22:32:27 46.06 46.53 49.72 49.8 51.6 49.4 55.19 55.56 58.45 60.7 64.1 61.2
20/05/2019 22:32:28 48.26 47.7 48.75 49.8 51.6 49.4 56.27 55.97 58.45 60.7 64 61.2
20/05/2019 22:32:29 46.66 47.69 48.73 49.8 51.6 49.4 57.09 56.82 58.45 60.7 64 61.2
20/05/2019 22:32:30 45.89 46.98 48.73 49.8 51.6 49.4 56.03 56.68 58.45 60.7 64 61.2
20/05/2019 22:32:31 46.69 46.72 48.73 49.8 51.6 49.4 57.76 57.44 58.45 60.7 64 61.2
20/05/2019 22:32:32 46.92 46.94 48.73 49.8 51.6 49.4 57.03 57.43 58.18 60.7 64 61.2
20/05/2019 22:32:33 46.53 46.95 48.73 49.8 51.6 49.4 56.64 57.15 57.44 60.7 64 61.2
20/05/2019 22:32:34 45.97 46.65 48.73 49.8 51.6 49.4 55.9 56.96 57.44 60.7 64 61.2
20/05/2019 22:32:35 47.1 46.89 48.73 49.8 51.6 49.4 56.08 56.3 57.44 60.7 64 61.2
20/05/2019 22:32:36 46.33 47.06 48.73 49.8 51.6 49.4 56.18 56.34 57.44 60.7 64 61.2
20/05/2019 22:32:37 47.37 47.23 48.73 49.8 51.6 49.4 55.77 56.15 57.44 60.7 64 61.2
20/05/2019 22:32:38 47.4 47.68 48.73 49.8 51.6 49.4 55.55 56.18 57.44 60.7 64 61.2
20/05/2019 22:32:39 46.03 47.26 48.73 49.8 51.6 49.4 55.58 55.83 57.44 60.7 64 61.2
20/05/2019 22:32:40 46.97 46.96 48.73 49.8 51.6 49.4 55.59 55.65 57.44 60.7 64 61.2
20/05/2019 22:32:41 46.66 47.25 48.73 49.8 51.6 49.4 55.86 55.89 57.44 60.7 64 61.2
20/05/2019 22:32:42 46.29 46.77 48.73 49.8 51.6 49.4 55.66 55.85 57.44 60.7 64 61.2
20/05/2019 22:32:43 45.63 46.39 48.73 49.8 51.6 49.4 55.69 55.92 57.44 60.7 64 61.2
20/05/2019 22:32:44 46.22 46.2 48.73 49.8 51.6 49.4 55.72 56.01 57.44 60.7 64 61.2
20/05/2019 22:32:45 46.53 46.67 48.73 49.8 51.6 49.4 55.39 55.63 57.44 60.7 64 61.2
20/05/2019 22:32:46 46.17 46.47 48.73 49.8 51.6 49.4 55.7 55.8 57.44 60.7 64 61.2
20/05/2019 22:32:47 46.54 46.68 48.73 49.8 51.6 49.4 55.39 55.69 57.44 60.7 64 61.2
20/05/2019 22:32:48 46.35 46.61 48.73 49.8 51.6 49.4 55.64 55.74 57.44 60.7 64 61.2
20/05/2019 22:32:49 45.76 46.31 48.73 49.8 51.6 49.4 56.09 55.96 57.44 60.7 64 61.2
20/05/2019 22:32:50 45.94 46.13 48.73 49.8 51.6 49.4 56.62 56.51 57.44 60.7 64 61.2
20/05/2019 22:32:51 45.96 46.2 48.73 49.8 51.6 49.4 56.1 56.52 57.44 60.7 64 61.2
20/05/2019 22:32:52 46.43 46.53 48.73 49.8 51.6 49.4 58.08 57.75 57.75 60.7 64 61.2
20/05/2019 22:32:53 46.32 46.39 47.7 49.8 51.6 49.4 56.62 57.4 57.75 60.7 64 61.2
20/05/2019 22:32:54 45.76 46.59 47.7 49.8 51.6 49.4 56.79 57.28 57.75 60.7 64 61.2
20/05/2019 22:32:55 46.52 46.36 47.7 49.8 51.6 49.4 57.89 57.63 57.75 60.7 64 61.2
20/05/2019 22:32:56 46.85 46.76 47.7 49.8 51.6 49.4 57.66 57.76 57.76 60.7 64 61.2
20/05/2019 22:32:57 46.44 47.1 47.7 49.8 51.6 49.4 56.29 57.87 57.87 60.7 64 61.2
20/05/2019 22:32:58 46.49 46.68 47.69 49.8 51.6 49.4 55.95 56.79 57.87 60.7 64 61.2
20/05/2019 22:32:59 46.25 46.62 47.68 49.8 51.6 49.4 56.19 56.4 57.87 60.7 64 61.2
20/05/2019 22:33:00 47.69 47.76 47.76 49.8 51.6 49.4 56.06 56.3 57.87 60.7 64 61.2
20/05/2019 22:33:01 46.11 46.93 47.76 49.8 51.6 49.4 55.68 56.34 57.87 60.7 64 61.2
20/05/2019 22:33:02 46.96 46.81 47.76 49.8 51.6 49.4 57.39 57.04 57.87 60.7 64 61.2
20/05/2019 22:33:03 45.49 46.82 47.76 49.8 51.6 49.4 56.73 57.15 57.87 60.7 64 61.2
20/05/2019 22:33:04 45.55 46.07 47.76 49.8 51.6 49.4 55.98 56.83 57.87 60.7 64 61.2
20/05/2019 22:33:05 45.07 45.79 47.76 49.7 51.6 49.4 55.93 56.41 57.87 60.7 64 61.2
20/05/2019 22:33:06 46.52 46.29 47.76 49.7 51.6 49.4 55.46 56 57.87 60.7 64 61.2
20/05/2019 22:33:07 48.78 48.42 48.42 49.7 51.6 49.4 58.28 57.51 57.87 60.7 64 61.2
20/05/2019 22:33:08 45.32 47.51 48.42 49.7 51.6 49.4 57.49 58.06 58.06 60.7 64 61.2
20/05/2019 22:33:09 45.78 46.34 48.42 49.7 51.6 49.4 56.16 57.27 58.06 60.7 64 61.2
20/05/2019 22:33:10 46.04 46.14 48.42 49.7 51.6 49.4 58.21 57.83 58.06 60.7 64 61.2
20/05/2019 22:33:11 45.85 46.03 48.42 49.7 51.6 49.4 56.98 57.78 58.06 60.7 64 61.2
20/05/2019 22:33:12 47.7 47.31 48.42 49.7 51.6 49.4 61.28 60.37 60.37 60.7 64 61.2
20/05/2019 22:33:13 49.98 49.23 49.23 49.7 51.6 49.4 64.68 63.84 63.84 60.8 64 61.2
20/05/2019 22:33:14 49.33 49.5 49.5 49.7 51.6 49.4 58.77 63.46 63.84 60.8 64 61.2
20/05/2019 22:33:15 47.26 49.2 49.5 49.7 51.6 49.4 58.08 61.19 63.84 60.8 64 61.2
20/05/2019 22:33:16 46.03 48.07 49.5 49.7 51.6 49.4 56.6 59.48 63.84 60.8 64 61.2
20/05/2019 22:33:17 46.02 46.98 49.5 49.7 51.6 49.4 57.91 58.05 63.84 60.8 64 61.2
20/05/2019 22:33:18 47.86 47.42 49.5 49.7 51.6 49.4 60.78 60.32 63.84 60.8 64 61.2
20/05/2019 22:33:19 47.45 47.62 49.5 49.7 51.6 49.4 61.26 61.71 63.84 60.8 64 61.2
20/05/2019 22:33:20 46.72 47.41 49.5 49.7 51.6 49.4 57.19 60.57 63.84 60.8 64 61.2
20/05/2019 22:33:21 46.56 46.98 49.5 49.7 51.6 49.4 56.96 58.71 63.84 60.8 64 61.2
20/05/2019 22:33:22 45.61 46.76 49.5 49.7 51.6 49.4 56.69 57.84 63.84 60.8 64 61.2
20/05/2019 22:33:23 45.88 46.13 49.5 49.7 51.6 49.4 56.08 57.22 63.84 60.8 64 61.2
20/05/2019 22:33:24 46.33 46.24 49.5 49.7 51.6 49.4 56.33 56.53 63.84 60.8 64 61.2
20/05/2019 22:33:25 46.42 46.48 49.5 49.7 51.6 49.4 56.4 56.85 63.84 60.8 64 61.2
20/05/2019 22:33:26 46.31 46.42 49.5 49.7 51.4 49.4 56.47 56.58 63.84 60.8 64 61.2
20/05/2019 22:33:27 46.56 46.59 49.5 49.7 51.3 49.4 56.93 56.88 63.84 60.8 64 61.2
20/05/2019 22:33:28 46.94 46.89 49.5 49.7 51.3 49.4 57.46 57.32 63.84 60.8 64 61.2
20/05/2019 22:33:29 46.38 46.92 49.5 49.7 51.3 49.4 56.37 57.26 63.84 60.8 64 61.2
20/05/2019 22:33:30 47.24 47.13 49.5 49.7 51.3 49.4 57.1 57.07 63.84 60.8 64 61.2
20/05/2019 22:33:31 46.51 47.04 49.5 49.7 51.3 49.4 57.88 57.83 63.84 60.8 64 61.2
20/05/2019 22:33:32 48.56 47.99 49.5 49.7 51.3 49.4 58.16 58.1 63.84 60.8 64 61.2
20/05/2019 22:33:33 48.29 48.23 49.5 49.7 51.3 49.4 60.26 59.66 63.84 60.8 64 61.2
20/05/2019 22:33:34 48.34 48.46 49.5 49.8 51.3 49.4 57.62 59.26 63.84 60.8 64 61.2
20/05/2019 22:33:35 48.53 48.82 49.5 49.8 51.3 49.4 58.32 58.44 63.84 60.8 64 61.2
20/05/2019 22:33:36 47.2 48.32 49.5 49.8 51.3 49.4 56.83 58.31 63.84 60.8 64 61.2
20/05/2019 22:33:37 47.69 47.83 49.5 49.8 51.3 49.4 56.17 57.48 63.84 60.8 64 61.2
20/05/2019 22:33:38 48.76 48.47 49.5 49.8 51.3 49.4 56.16 56.65 63.84 60.8 64 61.2
20/05/2019 22:33:39 49.69 49.41 49.5 49.8 51.3 49.4 56.39 56.48 63.84 60.8 64 61.2
20/05/2019 22:33:40 51.42 50.77 50.77 49.8 51.3 49.4 57.68 57.41 63.84 60.8 64 61.2
20/05/2019 22:33:41 52.01 51.64 51.64 49.8 51.3 49.4 58.26 57.98 63.84 60.8 64 61.2
20/05/2019 22:33:42 51.13 51.68 51.68 49.8 51.3 49.4 58.17 58.21 63.84 60.8 64 61.2
20/05/2019 22:33:43 50.39 51.26 51.68 49.8 51.3 49.4 56.82 58.1 63.46 60.8 64 61.2
20/05/2019 22:33:44 49.14 50.64 51.68 49.8 51.3 49.4 56.79 57.42 61.71 60.8 64 61.2
20/05/2019 22:33:45 48.53 49.71 51.68 49.8 51.3 49.4 56.31 56.96 61.71 60.8 64 61.2
20/05/2019 22:33:46 48.02 48.94 51.68 49.8 51.3 49.4 55.44 56.58 61.71 60.8 64 61.2
20/05/2019 22:33:47 47.15 48.45 51.68 49.8 51.3 49.4 55.97 56.06 61.71 60.8 64 61.2
20/05/2019 22:33:48 47.56 47.8 51.68 49.9 51.3 49.4 56.51 56.37 61.71 60.8 64 61.2
20/05/2019 22:33:49 47.36 47.74 51.68 49.9 51.3 49.4 55.34 56.31 60.57 60.8 64 61.2
20/05/2019 22:33:50 47.3 47.48 51.68 49.9 51.3 49.4 55.42 55.78 59.66 60.8 64 61.2
20/05/2019 22:33:51 46.69 47.43 51.68 49.9 51.3 49.4 55.21 55.65 59.66 60.8 64 61.2
20/05/2019 22:33:52 45.96 46.89 51.68 49.9 51.3 49.4 55.27 55.51 59.66 60.8 64 61.2
20/05/2019 22:33:53 46.64 46.64 51.68 49.9 51.3 49.4 55.95 55.93 59.66 60.8 64 61.2
20/05/2019 22:33:54 46.05 46.7 51.68 49.9 51.3 49.4 56.55 56.54 59.66 60.8 64 61.2
20/05/2019 22:33:55 45.88 46.32 51.68 49.9 51.3 49.4 56.84 56.78 59.66 60.8 64 61.2
20/05/2019 22:33:56 46.56 46.61 51.68 49.9 51.3 49.4 56.04 56.87 59.66 60.8 64 61.2
20/05/2019 22:33:57 45.69 46.4 51.68 49.9 51.3 49.4 56.16 56.47 59.66 60.8 64 61.2
20/05/2019 22:33:58 46.1 46.07 51.68 49.9 51.3 49.4 56.03 56.38 59.66 60.8 64 61.2
20/05/2019 22:33:59 46.35 46.3 51.68 49.9 51.3 49.4 55.77 56.39 59.66 60.8 64 61.2
20/05/2019 22:34:00 45.7 46.22 51.68 49.9 51.3 49.4 55 55.89 59.66 60.8 64 61.2
20/05/2019 22:34:01 45.34 45.87 51.68 49.9 51.3 49.4 55.12 55.55 59.66 60.8 64 61.2
20/05/2019 22:34:02 45.67 45.82 51.68 49.9 51.3 49.4 55.14 55.22 59.66 60.8 64 61.2
20/05/2019 22:34:03 45.76 45.79 51.68 49.8 51.3 49.4 55.11 55.3 59.26 60.8 64 61.2
20/05/2019 22:34:04 45.75 45.9 51.68 49.8 51.3 49.4 55.1 55.22 58.44 60.8 64 61.2
20/05/2019 22:34:05 45.57 45.84 51.68 49.8 51.3 49.4 55.94 55.77 58.31 60.8 64 61.2
20/05/2019 22:34:06 45.47 45.72 51.68 49.8 51.3 49.4 55.33 55.64 58.21 60.8 64 61.2
20/05/2019 22:34:07 45.48 45.67 51.68 49.8 51.3 49.4 55.39 55.68 58.21 60.8 64 61.2
20/05/2019 22:34:08 46.13 46.04 51.68 49.8 51.3 49.4 55.12 55.37 58.21 60.8 64 61.2
20/05/2019 22:34:09 45.68 46.08 51.68 49.8 51.3 49.4 54.96 55.36 58.21 60.8 64 61.2
20/05/2019 22:34:10 45.54 45.97 51.68 49.8 51.3 49.4 55.29 55.3 58.21 60.8 63.9 61.2
20/05/2019 22:34:11 45.23 45.75 51.68 49.8 51.2 49.4 54.6 55.24 58.21 60.8 63.9 61.2
20/05/2019 22:34:12 45.43 45.54 51.26 49.8 51.2 49.4 55.21 55.43 58.1 60.8 63.9 61.2
20/05/2019 22:34:13 45.8 45.71 50.64 49.8 51.2 49.4 55.66 55.59 57.42 60.8 63.9 61.2
20/05/2019 22:34:14 46.21 46.22 49.71 49.8 51.2 49.4 55.22 55.58 56.96 60.8 63.9 61.2
20/05/2019 22:34:15 46.16 46.21 48.94 49.8 51.2 49.4 55.89 55.74 56.87 60.8 63.9 61.2
20/05/2019 22:34:16 45.97 46.13 48.45 49.8 51.2 49.4 55.47 55.78 56.87 60.8 63.9 61.2
20/05/2019 22:34:17 45.53 46.06 47.8 49.8 51.2 49.4 55.02 55.61 56.87 60.8 63.9 61.2
20/05/2019 22:34:18 45.54 45.84 47.74 49.8 51.2 49.4 55.47 55.46 56.87 60.8 63.9 61.2
20/05/2019 22:34:19 46.29 46.14 47.48 49.8 51.2 49.4 55.45 55.55 56.87 60.8 63.9 61.2
20/05/2019 22:34:20 46.76 46.55 47.43 49.7 51.2 49.4 55.22 55.55 56.87 60.8 63.9 61.2
20/05/2019 22:34:21 46.13 46.6 46.89 49.7 51.2 49.4 56.19 56 56.87 60.6 63.9 61.2
20/05/2019 22:34:22 46.94 46.77 46.77 49.7 51.2 49.4 55.89 56.17 56.87 60.6 63.9 61.2
20/05/2019 22:34:23 46.83 47.01 47.01 49.7 51.2 49.4 55.19 56.01 56.87 60.6 63.9 61.2
20/05/2019 22:34:24 46.23 46.7 47.01 49.7 51.2 49.4 55.18 55.47 56.87 60.6 63.9 61.2
20/05/2019 22:34:25 46.44 46.58 47.01 49.7 51.2 49.4 55.24 55.58 56.87 60.6 63.9 61.2
20/05/2019 22:34:26 46.61 46.6 47.01 49.7 51.2 49.4 55.67 55.61 56.47 60.6 63.9 61.2
20/05/2019 22:34:27 46.2 46.5 47.01 49.7 51.2 49.4 55.42 55.73 56.39 60.6 63.9 61.2
20/05/2019 22:34:28 45.92 46.52 47.01 49.7 51.2 49.4 55.9 55.89 56.39 60.6 63.9 61.2
20/05/2019 22:34:29 46.21 46.25 47.01 49.7 51.2 49.4 55.22 55.88 56.17 60.6 63.9 61.2
20/05/2019 22:34:30 46.7 46.61 47.01 49.7 51.2 49.4 55.68 55.73 56.17 60.6 63.9 61.2
20/05/2019 22:34:31 48.84 48.34 48.34 49.7 51.2 49.4 56.69 56.53 56.53 60.6 63.9 61.2
20/05/2019 22:34:32 49.51 49.18 49.18 49.7 51.2 49.4 56.93 57.06 57.06 60.6 63.9 61.2
20/05/2019 22:34:33 47.46 49 49.18 49.7 51.2 49.4 56.97 57.05 57.06 60.6 63.9 61.2
20/05/2019 22:34:34 46.93 48.09 49.18 49.7 51.2 49.4 56.54 57.04 57.06 60.6 63.9 61.2
20/05/2019 22:34:35 45.92 47.39 49.18 49.7 51.2 49.4 56.12 56.87 57.06 60.6 63.9 61.2
20/05/2019 22:34:36 46.4 46.75 49.18 49.7 51.2 49.4 56.04 56.31 57.06 60.6 63.9 61.2
20/05/2019 22:34:37 46.3 46.53 49.18 49.7 51.2 49.4 56.38 56.58 57.06 60.6 63.9 61.2
20/05/2019 22:34:38 46.3 46.47 49.18 49.7 51.2 49.4 56.32 56.49 57.06 60.6 63.9 61.2
20/05/2019 22:34:39 46.43 46.53 49.18 49.7 51.2 49.4 55.63 56.44 57.06 60.6 63.9 61.2
20/05/2019 22:34:40 45.85 46.41 49.18 49.7 51.2 49.4 56.08 56.14 57.06 60.6 63.9 61.2
20/05/2019 22:34:41 46.29 46.25 49.18 49.7 51.2 49.4 56.32 56.33 57.06 60.6 63.9 61.2
20/05/2019 22:34:42 45.91 46.18 49.18 49.7 51.2 49.4 55.68 56.36 57.06 60.6 63.9 61.2
20/05/2019 22:34:43 46.07 46.17 49.18 49.7 51.2 49.4 55.77 56.03 57.06 60.6 63.9 61.2
20/05/2019 22:34:44 46.73 46.63 49.18 49.7 51.2 49.4 56.58 56.52 57.06 60.6 63.9 61.2
20/05/2019 22:34:45 46.78 46.81 49.18 49.7 51.2 49.4 55.56 56.29 57.06 60.6 63.9 61.2
20/05/2019 22:34:46 46.6 46.77 49.18 49.7 51.2 49.4 55.88 56.14 57.06 60.6 63.9 61.2
20/05/2019 22:34:47 46.63 46.74 49.18 49.7 51.2 49.4 56.19 56.3 57.06 60.6 63.9 61.2
20/05/2019 22:34:48 46.45 46.79 49.18 49.7 51.2 49.4 56.12 56.38 57.06 60.6 63.9 61.2
20/05/2019 22:34:49 46.62 46.68 49.18 49.7 51.2 49.4 55.58 56.18 57.06 60.5 63.9 61.2
20/05/2019 22:34:50 48 47.75 49.18 49.7 51.2 49.4 57.01 56.59 57.06 60.5 63.9 61.2
20/05/2019 22:34:51 48.88 48.58 49.18 49.6 51.2 49.4 56.13 56.58 57.06 60.5 63.9 61.2
20/05/2019 22:34:52 47.95 48.34 49.18 49.6 51.2 49.4 55.87 56.29 57.06 60.4 63.9 61.2
20/05/2019 22:34:53 48.78 49 49.18 49.6 51.2 49.4 56.4 56.41 57.06 60.4 63.9 61.2
20/05/2019 22:34:54 47.98 48.43 49.18 49.6 51.2 49.4 56.38 56.45 57.06 60.4 63.9 61.2
20/05/2019 22:34:55 49.7 49.2 49.2 49.6 51.2 49.4 56.43 56.63 57.06 60.3 63.9 61.2
20/05/2019 22:34:56 50.42 50 50 49.6 51.2 49.4 57.42 57.12 57.12 60.3 63.9 61.2
20/05/2019 22:34:57 49.16 50.04 50.04 49.6 51.2 49.4 56.5 57.07 57.12 60.3 63.9 61.2
20/05/2019 22:34:58 49.34 49.84 50.04 49.6 51.2 49.4 56.71 56.86 57.12 60.2 63.9 61.2
20/05/2019 22:34:59 47.81 49.15 50.04 49.6 51.2 49.4 55.71 56.65 57.12 60.2 63.9 61.2
20/05/2019 22:35:00 47.34 48.55 50.04 49.6 51.2 49.4 56.04 56.29 57.12 60.2 63.9 61.2
20/05/2019 22:35:01 48.71 48.55 50.04 49.6 51.2 49.4 56.19 56.31 57.12 60.2 63.9 61.2
20/05/2019 22:35:02 46.2 48.36 50.04 49.5 51.2 49.4 55.44 56.19 57.12 60.2 63.9 61.2
20/05/2019 22:35:03 47.16 47.31 50.04 49.5 51.2 49.4 56.21 56.11 57.12 60.2 63.9 61.2
20/05/2019 22:35:04 45.9 47.3 50.04 49.5 51.2 49.4 56.58 56.6 57.12 60.1 63.9 61.2
20/05/2019 22:35:05 47.92 47.53 50.04 49.5 51.2 49.4 56.09 56.46 57.12 60.1 63.9 61.2
20/05/2019 22:35:06 47.06 47.56 50.04 49.5 51.2 49.4 56.33 56.42 57.12 60.1 63.9 61.2
20/05/2019 22:35:07 47.43 47.5 50.04 49.5 51.2 49.4 56.08 56.45 57.12 60.1 63.9 61.2
20/05/2019 22:35:08 47.14 47.41 50.04 49.5 51.2 49.4 58.39 57.99 57.99 60.1 63.9 61.2
20/05/2019 22:35:09 47.42 47.59 50.04 49.4 51.2 49.4 59.72 59.39 59.39 60 63.9 61.2
20/05/2019 22:35:10 47.2 47.34 50.04 49.4 51.2 49.4 57.62 59.03 59.39 60 63.8 61.2
20/05/2019 22:35:11 46.47 47.35 50.04 49.4 51.2 49.4 55.94 58.06 59.39 59.9 63.8 61.2
20/05/2019 22:35:12 48.04 47.76 50.04 49.4 51.2 49.4 56.37 56.87 59.39 59.9 63.8 61.2
20/05/2019 22:35:13 48.36 48.14 50.04 49.4 51.2 49.4 57.52 57.42 59.39 59.8 63.8 61.2
20/05/2019 22:35:14 48.45 48.38 50.04 49.4 51.2 49.4 57.47 57.71 59.39 59.7 63.8 61.2
20/05/2019 22:35:15 50.15 49.73 50.04 49.4 51.2 49.4 57.37 57.5 59.39 59.6 63.8 61.2
20/05/2019 22:35:16 52.4 51.58 51.58 49.4 51.2 49.4 58.08 57.9 59.39 59.6 63.8 61.2
20/05/2019 22:35:17 50.45 51.58 51.58 49.4 51.2 49.4 57.35 57.93 59.39 59.5 63.8 61.2
20/05/2019 22:35:18 49.02 50.79 51.58 49.4 51.2 49.4 56.04 57.51 59.39 59.5 63.8 61.2
20/05/2019 22:35:19 48.64 49.77 51.58 49.3 51.2 49.4 56.35 56.74 59.39 59.4 63.8 61.2
20/05/2019 22:35:20 48.51 49.07 51.58 49.3 51.2 49.4 56.39 56.7 59.39 59.4 63.8 61.2
20/05/2019 22:35:21 49.06 49.07 51.58 49.3 51.2 49.4 57.26 57.12 59.39 59.4 63.8 61.2
20/05/2019 22:35:22 48.76 48.92 51.58 49.3 51.2 49.4 56.15 56.93 59.39 59.4 63.8 61.2
20/05/2019 22:35:23 50.03 49.7 51.58 49.3 51.2 49.4 56.61 56.64 59.39 59.4 63.8 61.2
20/05/2019 22:35:24 50.89 50.62 51.58 49.3 51.2 49.4 57.52 57.25 59.39 59.4 63.8 61.2
20/05/2019 22:35:25 50.26 50.68 51.58 49.3 51.2 49.4 56.69 57.29 59.39 59.3 63.8 61.2
20/05/2019 22:35:26 48.47 50.33 51.58 49.3 51.2 49.4 56.83 57.22 59.39 59.3 63.8 61.2
20/05/2019 22:35:27 48 49.2 51.58 49.3 51.1 49.4 56.52 56.99 59.39 59.3 63.8 61.1
20/05/2019 22:35:28 47.7 48.49 51.58 49.3 51.1 49.4 55.89 56.58 59.39 59.3 63.8 61.1
20/05/2019 22:35:29 47.64 48.07 51.58 49.3 51.1 49.4 56.49 56.45 59.39 59.3 63.8 61.1
20/05/2019 22:35:30 46.98 47.74 51.58 49.2 51.1 49.4 56.8 56.84 59.39 59.3 63.7 61.1
20/05/2019 22:35:31 48.58 48.2 51.58 49.2 51.1 49.4 56.47 56.71 59.39 59.3 63.7 61.1
20/05/2019 22:35:32 48.19 48.31 51.58 49.2 51.1 49.4 56.6 56.67 59.39 59.2 63.7 61.1
20/05/2019 22:35:33 49.16 48.98 51.58 49.2 51.1 49.4 56.4 56.7 59.39 59.2 63.7 61.1
20/05/2019 22:35:34 51.66 50.95 51.58 49.2 51.1 49.4 57.36 57.22 59.39 59.2 63.7 61.1
20/05/2019 22:35:35 53.41 52.71 52.71 49.2 51.1 49.4 58.38 58.08 59.39 59.2 63.7 61.1
20/05/2019 22:35:36 55.32 54.68 54.68 49.2 51.1 49.4 59.46 59.08 59.39 59.2 63.7 61.1
20/05/2019 22:35:37 60.72 59.53 59.53 49.4 51.2 49.4 62.74 61.88 61.88 59.2 63.7 61.1
20/05/2019 22:35:38 59.09 59.93 59.93 49.5 51.2 49.5 61.3 62.13 62.13 59.2 63.7 61.1
20/05/2019 22:35:39 55.98 59.04 59.93 49.6 51.2 49.5 59.55 61.38 62.13 59.2 63.7 61.1
20/05/2019 22:35:40 51.77 57.22 59.93 49.5 51.2 49.5 57.99 60.25 62.13 59.2 63.7 61.1
20/05/2019 22:35:41 50.63 54.61 59.93 49.5 51.2 49.5 57.89 58.91 62.13 59.2 63.7 61.1
20/05/2019 22:35:42 50.75 52.54 59.93 49.5 51.2 49.5 57.97 58.37 62.13 59.2 63.7 61.1
20/05/2019 22:35:43 49.8 51.51 59.93 49.5 51.2 49.5 57.12 58.2 62.13 59.2 63.7 61.1
20/05/2019 22:35:44 48.87 50.48 59.93 49.4 51.2 49.5 57.37 57.58 62.13 59.2 63.7 61.1
20/05/2019 22:35:45 48.57 49.53 59.93 49.4 51.2 49.5 59.05 58.77 62.13 59.2 63.7 61.1
20/05/2019 22:35:46 49 49.04 59.93 49.3 51.2 49.5 61.21 60.63 62.13 59.2 63.7 61.1
20/05/2019 22:35:47 49.84 49.64 59.93 49.2 51.2 49.5 58.24 60.34 62.13 59.1 63.7 61.1
20/05/2019 22:35:48 51.67 51.22 59.93 49 51.2 49.5 58.41 59.19 62.13 59.1 63.7 61.2
20/05/2019 22:35:49 50.75 51.21 59.93 48.9 51.2 49.5 59.21 59.3 62.13 59.1 63.7 61.2
20/05/2019 22:35:50 50.13 50.93 59.93 48.9 51.2 49.5 57.75 58.98 62.13 59.1 63.7 61.2
20/05/2019 22:35:51 48.86 50.33 59.93 48.9 51.2 49.5 58.24 58.35 62.13 59.1 63.7 61.2
20/05/2019 22:35:52 48.46 49.51 59.93 48.9 51.2 49.5 60.21 59.88 62.13 59.1 63.7 61.2
20/05/2019 22:35:53 48.74 48.88 59.93 48.9 51.2 49.5 58.24 59.3 62.13 59 63.7 61.2
20/05/2019 22:35:54 48.69 48.86 59.93 48.9 51.2 49.5 58.72 58.88 62.13 59 63.7 61.2
20/05/2019 22:35:55 49.6 49.47 59.93 48.9 51.2 49.5 62.03 61.27 62.13 59 63.7 61.2
20/05/2019 22:35:56 50.71 50.27 59.93 48.9 51.2 49.5 65.83 64.95 64.95 59.1 63.7 61.2
20/05/2019 22:35:57 49.47 50.27 59.93 48.8 51.2 49.5 62.09 64.56 64.95 59.1 63.7 61.2
20/05/2019 22:35:58 48.4 49.59 59.93 48.8 51.3 49.5 60.09 63.95 64.95 59.1 63.7 61.2
20/05/2019 22:35:59 48.25 48.92 59.93 48.7 51.2 49.5 57.36 61.34 64.95 59.1 63.7 61.2
20/05/2019 22:36:00 47.56 48.44 59.93 48.7 51.2 49.5 58.56 59.5 64.95 59.1 63.7 61.2
20/05/2019 22:36:01 47.7 47.96 59.93 48.6 51.2 49.5 59.36 59.36 64.95 59.1 63.7 61.2
20/05/2019 22:36:02 47.84 47.88 59.93 48.6 51.2 49.5 57.83 59.03 64.95 59 63.7 61.2
20/05/2019 22:36:03 47.53 47.91 59.93 48.6 51.2 49.5 57.61 58.55 64.95 59 63.7 61.2
20/05/2019 22:36:04 47.18 47.68 59.93 48.6 51.2 49.5 56.88 57.9 64.95 59 63.7 61.2
20/05/2019 22:36:05 47.91 47.75 59.93 48.5 51.2 49.5 57.3 57.36 64.95 59 63.7 61.2
20/05/2019 22:36:06 49.63 49.06 59.93 48.5 51.2 49.5 57.79 57.91 64.95 58.9 63.7 61.2
20/05/2019 22:36:07 48.95 49.27 59.93 48.6 51.2 49.5 57.08 57.54 64.95 58.9 63.7 61.2
20/05/2019 22:36:08 47.49 48.93 59.04 48.6 51.2 49.5 55.92 57.27 64.95 58.9 63.7 61.2
20/05/2019 22:36:09 47.82 48.09 57.22 48.6 51.2 49.5 56.2 56.41 64.95 58.9 63.7 61.2
20/05/2019 22:36:10 47.22 47.97 54.61 48.6 51.2 49.5 56.04 56.44 64.95 58.9 63.7 61.2
20/05/2019 22:36:11 47.34 47.72 52.54 48.6 51.2 49.5 57.18 56.89 64.95 58.9 63.7 61.2
20/05/2019 22:36:12 46.12 47.35 51.51 48.6 51.2 49.5 56.38 56.84 64.95 58.9 63.7 61.2
20/05/2019 22:36:13 46.36 46.91 51.22 48.6 51.2 49.5 55.99 56.67 64.95 58.9 63.7 61.2
20/05/2019 22:36:14 46.37 46.61 51.22 48.5 51.2 49.5 55.91 56.4 64.95 58.9 63.7 61.2
20/05/2019 22:36:15 46.48 46.56 51.22 48.5 51.2 49.5 55.74 56.01 64.95 58.9 63.7 61.2
20/05/2019 22:36:16 46.44 46.55 51.22 48.5 51.2 49.5 55.92 56.01 64.95 58.9 63.7 61.2
20/05/2019 22:36:17 45.98 46.58 51.22 48.5 51.2 49.5 55.29 55.91 64.95 58.9 63.7 61.2
20/05/2019 22:36:18 45.53 46.21 51.21 48.5 51.2 49.5 55.81 55.85 64.95 58.9 63.7 61.2
20/05/2019 22:36:19 45.95 46.06 50.93 48.5 51.2 49.5 55.43 55.74 64.95 58.9 63.7 61.2
20/05/2019 22:36:20 45.91 46.05 50.33 48.5 51.2 49.5 55.43 55.64 64.95 58.9 63.7 61.2
20/05/2019 22:36:21 45.99 46.13 50.27 48.5 51.2 49.5 56.06 55.91 64.95 58.9 63.7 61.2
20/05/2019 22:36:22 46.32 46.28 50.27 48.5 51.2 49.5 55.58 55.94 64.95 58.8 63.7 61.2
20/05/2019 22:36:23 45.98 46.36 50.27 48.5 51.2 49.5 56.54 56.38 64.95 58.8 63.7 61.2
20/05/2019 22:36:24 46.35 46.32 50.27 48.4 51.2 49.5 55.84 56.26 64.95 58.8 63.7 61.2
20/05/2019 22:36:25 46.88 46.85 50.27 48.4 51.2 49.5 56.01 56.19 64.95 58.8 63.7 61.2
20/05/2019 22:36:26 46.98 46.91 50.27 48.4 51.2 49.5 55.73 56.04 64.56 58.8 63.7 61.2
20/05/2019 22:36:27 46.3 46.87 49.59 48.4 51.2 49.5 55.59 55.98 63.95 58.8 63.7 61.2
20/05/2019 22:36:28 45.43 46.62 49.27 48.4 51.2 49.5 55.9 55.94 61.34 58.8 63.7 61.2
20/05/2019 22:36:29 46.43 46.36 49.27 48.4 51.2 49.5 55.78 55.92 59.5 58.3 63.7 61.2
20/05/2019 22:36:30 46.2 46.44 49.27 48.4 51.2 49.5 55.4 55.89 59.36 58 63.7 61.2
20/05/2019 22:36:31 46.29 46.36 49.27 48.3 51.2 49.5 55.99 56.11 59.03 57.3 63.7 61.2
20/05/2019 22:36:32 46.51 46.53 49.27 48.3 51.2 49.5 56.3 56.27 58.55 57.1 63.7 61.2
20/05/2019 22:36:33 46.82 46.86 49.27 48.3 51.2 49.5 56.89 56.71 57.91 57.1 63.7 61.2
20/05/2019 22:36:34 46.85 46.94 49.27 48.3 51.2 49.5 56.89 56.86 57.91 57.1 63.7 61.2
20/05/2019 22:36:35 46.31 46.86 49.27 48.3 51.2 49.5 55.96 56.83 57.91 57.1 63.7 61.2
20/05/2019 22:36:36 46.2 46.52 49.27 48.3 51.2 49.5 56.05 56.32 57.54 57.1 63.7 61.2
20/05/2019 22:36:37 46.08 46.5 48.93 48.3 51.2 49.5 55.56 56.25 57.27 57.1 63.7 61.2
20/05/2019 22:36:38 46.09 46.33 48.09 48.3 51.2 49.5 55 55.84 56.89 57.1 63.7 61.2
20/05/2019 22:36:39 46.09 46.24 47.97 48.3 51.2 49.5 55.36 55.43 56.89 57.1 63.7 61.2
20/05/2019 22:36:40 46.4 46.44 47.72 48.3 51.2 49.5 56.15 55.88 56.89 57.1 63.7 61.2
20/05/2019 22:36:41 45.67 46.32 47.35 48.3 51.2 49.5 56.04 56.17 56.86 57.1 63.7 61.2
20/05/2019 22:36:42 45.88 46 46.94 48.3 51.2 49.5 55.96 56.31 56.86 57.1 63.7 61.2
20/05/2019 22:36:43 46 46.23 46.94 48.2 51.2 49.5 55.96 56.1 56.86 57.1 63.7 61.2
20/05/2019 22:36:44 46.45 46.41 46.94 48.2 51.2 49.5 55.37 55.96 56.86 57.1 63.7 61.1
20/05/2019 22:36:45 46.21 46.49 46.94 48.2 51.2 49.5 55.65 55.8 56.86 57.1 63.7 61.1
20/05/2019 22:36:46 46.25 46.35 46.94 48.2 51.2 49.5 56.01 55.9 56.86 57 63.7 61.1
20/05/2019 22:36:47 45.03 46.35 46.94 48.2 51.2 49.5 55.5 56.03 56.86 57 63.7 61.1
20/05/2019 22:36:48 45.81 45.82 46.94 48.2 51.2 49.5 55.61 55.72 56.86 57 63.7 61.1
20/05/2019 22:36:49 46.04 46.05 46.94 48.2 51.2 49.5 55.43 55.77 56.86 57 63.7 61.1
20/05/2019 22:36:50 45.72 45.94 46.94 48.2 51.2 49.5 55.42 55.66 56.86 57 63.7 61.1
20/05/2019 22:36:51 45.99 46.03 46.94 48.2 51.2 49.5 55.55 55.63 56.86 57 63.7 61.1
20/05/2019 22:36:52 46.16 46.21 46.94 48.2 51.2 49.5 55.16 55.63 56.86 57 63.7 61.1
20/05/2019 22:36:53 45.76 46.21 46.94 48.2 51.2 49.5 55.29 55.5 56.86 57 63.7 61.1
20/05/2019 22:36:54 46.53 46.49 46.94 48.2 51.2 49.5 55.73 55.71 56.86 57 63.7 61.1
20/05/2019 22:36:55 46.48 46.65 46.94 48.1 51.2 49.5 55.7 55.77 56.86 57 63.7 61.1
20/05/2019 22:36:56 46.18 46.47 46.94 48.1 51.2 49.5 55.98 55.91 56.86 57 63.7 61.1
20/05/2019 22:36:57 45.89 46.29 46.94 48.1 51.2 49.5 55.56 55.99 56.86 57 63.7 61.1
20/05/2019 22:36:58 46.2 46.28 46.94 48.1 51.2 49.5 55.6 55.86 56.86 57 63.7 61.1
20/05/2019 22:36:59 46.56 46.57 46.94 48.1 51.2 49.5 55.59 55.83 56.86 57 63.7 61.1
20/05/2019 22:37:00 45.66 46.4 46.94 48.1 51.2 49.5 55.65 55.74 56.86 57 63.7 61.1
20/05/2019 22:37:01 45.97 46.01 46.94 48.1 51.2 49.5 55.54 55.7 56.86 57 63.7 61.1
20/05/2019 22:37:02 46.28 46.31 46.94 48.1 51.2 49.5 55.34 55.65 56.86 57 63.7 61.1
20/05/2019 22:37:03 46.42 46.55 46.94 48.1 51.2 49.5 55.42 55.54 56.86 57 63.7 61.1
20/05/2019 22:37:04 46.53 46.61 46.86 48.1 51.2 49.5 55.07 55.56 56.83 57 63.7 61.1
20/05/2019 22:37:05 46.22 46.55 46.65 48.1 51.2 49.5 55.78 55.65 56.32 57 63.7 61.1
20/05/2019 22:37:06 46.04 46.37 46.65 48.1 51.2 49.5 55.92 55.87 56.31 57 63.7 61.1
20/05/2019 22:37:07 46.04 46.22 46.65 48.1 51.2 49.5 55.11 55.86 56.31 57 63.7 61.1
20/05/2019 22:37:08 46.41 46.38 46.65 48.1 51.2 49.5 55.98 55.89 56.31 57 63.7 61.1
20/05/2019 22:37:09 46.06 46.52 46.65 48.1 51.2 49.5 55.63 55.86 56.31 57 63.7 61.1
20/05/2019 22:37:10 45.41 46.21 46.65 48.1 51.2 49.5 55.3 55.71 56.31 57 63.7 61.1
20/05/2019 22:37:11 45.97 45.94 46.65 48.1 51.2 49.5 54.74 55.48 56.31 56.9 63.7 61.1
20/05/2019 22:37:12 46.01 46.1 46.65 48.1 51.2 49.5 55.5 55.47 56.1 56.9 63.7 61.1
20/05/2019 22:37:13 45.62 46.11 46.65 48.1 51.2 49.5 55.4 55.51 56.03 56.9 63.7 61.1
20/05/2019 22:37:14 45.6 45.73 46.65 48.1 51.2 49.5 55.73 55.71 56.03 56.9 63.7 61.1
20/05/2019 22:37:15 46.33 46.24 46.65 48.1 51.2 49.5 55.35 55.57 56.03 56.9 63.7 61.1
20/05/2019 22:37:16 46.04 46.22 46.65 48.1 51.2 49.5 55.54 55.68 56.03 56.9 63.7 61.1
20/05/2019 22:37:17 45.82 46.18 46.65 48.1 51.2 49.5 55.08 55.57 55.99 56.9 63.7 61.1
20/05/2019 22:37:18 45.94 46.03 46.65 48.1 51.2 49.5 55.43 55.5 55.99 56.9 63.7 61.1
20/05/2019 22:37:19 46.38 46.35 46.65 48.1 51.2 49.5 55.62 55.63 55.99 56.9 63.7 61.1
20/05/2019 22:37:20 45.81 46.38 46.65 48.1 51.2 49.5 55.27 55.55 55.99 56.9 63.7 61.1
20/05/2019 22:37:21 46.15 46.15 46.65 48.1 51.2 49.5 55.85 55.88 55.99 56.9 63.7 61.1
20/05/2019 22:37:22 46.07 46.31 46.65 48.1 51.2 49.5 55.58 55.67 55.99 56.9 63.7 61.1
20/05/2019 22:37:23 46.43 46.51 46.65 48 51.2 49.5 55.97 56 56 56.9 63.7 61.1
20/05/2019 22:37:24 45.63 46.41 46.65 48 51.2 49.5 55.31 55.94 56 56.9 63.7 61.1
20/05/2019 22:37:25 45.99 45.99 46.61 48 51.2 49.5 55.89 55.83 56 56.9 63.7 61.1
20/05/2019 22:37:26 46.85 46.61 46.61 48 51.2 49.5 55.25 55.82 56 56.9 63.7 61.1
20/05/2019 22:37:27 47.15 47.06 47.06 48.1 51.2 49.5 55.04 55.51 56 56.9 63.7 61.1
20/05/2019 22:37:28 46.7 47.02 47.06 48 51.2 49.5 55.35 55.38 56 56.9 63.7 61.1
20/05/2019 22:37:29 45.81 46.78 47.06 48 51.2 49.4 54.54 55.3 56 56.9 63.7 61.1
20/05/2019 22:37:30 46.86 46.64 47.06 48 51.2 49.4 55.73 55.48 56 56.9 63.7 61.1
20/05/2019 22:37:31 46.7 46.75 47.06 48 51.2 49.4 55.51 55.75 56 56.9 63.7 61.1
20/05/2019 22:37:32 46.67 46.87 47.06 48 51.2 49.4 55.51 55.78 56 56.9 63.7 61.1
20/05/2019 22:37:33 46.33 46.79 47.06 48 51.2 49.4 54.89 55.39 56 56.9 63.7 61.1
20/05/2019 22:37:34 47.83 47.37 47.37 48.1 51.2 49.4 56.22 55.93 56 56.9 63.7 61.1
20/05/2019 22:37:35 47.9 47.8 47.8 48.1 51.2 49.4 55.57 55.77 56 56.9 63.7 61.1
20/05/2019 22:37:36 48.71 48.47 48.47 48.1 51.2 49.4 55.63 55.88 56 56.9 63.7 61.1
20/05/2019 22:37:37 47.79 48.51 48.51 48.1 51.2 49.4 55.25 55.74 56 56.9 63.7 61.1
20/05/2019 22:37:38 46.42 48.02 48.51 48.1 51.2 49.4 55.91 55.77 56 56.9 63.7 61.1
20/05/2019 22:37:39 48.27 48.1 48.51 48.1 51.2 49.4 56.27 56.12 56.12 56.9 63.7 61.1
20/05/2019 22:37:40 46.31 47.72 48.51 48.1 51.2 49.4 55.15 56.02 56.12 56.9 63.7 61.1
20/05/2019 22:37:41 45.57 46.85 48.51 48.1 51.2 49.4 55.6 55.64 56.12 56.9 63.7 61.1
20/05/2019 22:37:42 47.05 46.77 48.51 48.1 51.2 49.4 56.19 56.09 56.12 56.9 63.7 61.1
20/05/2019 22:37:43 45.85 46.69 48.51 48.1 51.2 49.4 55.5 56.11 56.12 56.9 63.7 61.1
20/05/2019 22:37:44 46.7 46.81 48.51 48.1 51.2 49.4 55.92 56.06 56.12 56.9 63.7 61.1
20/05/2019 22:37:45 45.77 46.33 48.51 48.1 51.2 49.4 56 56.17 56.17 56.9 63.7 61.1
20/05/2019 22:37:46 45.98 46.19 48.51 48.1 51.2 49.4 55.75 56 56.17 56.9 63.7 61.1
20/05/2019 22:37:47 45.8 46.01 48.51 48.1 51.2 49.4 55.75 56.02 56.17 56.9 63.7 61.1
20/05/2019 22:37:48 45.19 45.98 48.51 48.1 51.2 49.4 55.96 56.04 56.17 56.9 63.7 61.1
20/05/2019 22:37:49 45.85 45.84 48.51 48.1 51.2 49.4 54.87 55.8 56.17 56.9 63.7 61.1
20/05/2019 22:37:50 46.34 46.19 48.51 48.1 51.2 49.4 55.45 55.56 56.17 56.9 63.7 61.1
20/05/2019 22:37:51 46.08 46.21 48.51 48.1 51.2 49.4 55.8 55.88 56.17 56.9 63.7 61.1
20/05/2019 22:37:52 46.12 46.41 48.51 48.1 51.2 49.4 55.26 55.65 56.17 56.9 63.7 61.1
20/05/2019 22:37:53 45.37 46.12 48.51 48.1 51.2 49.4 54.75 55.64 56.17 56.9 63.7 61.1
20/05/2019 22:37:54 45.21 45.72 48.51 48.1 51.2 49.4 55.2 55.27 56.17 56.9 63.7 61.1
20/05/2019 22:37:55 45.63 45.59 48.51 48.1 51.2 49.4 54.57 55.14 56.17 56.9 63.7 61.1
20/05/2019 22:37:56 46.01 45.91 48.51 48.1 51.2 49.4 55.21 55.05 56.17 56.9 63.7 61.1
20/05/2019 22:37:57 45.64 45.91 48.51 48.1 51.2 49.4 54.91 55.2 56.17 56.9 63.7 61.1
20/05/2019 22:37:58 48.17 47.81 48.51 48.1 51.2 49.4 55.5 55.39 56.17 56.9 63.7 61.1
20/05/2019 22:37:59 45.6 47.37 48.51 48.1 51.2 49.4 55.48 55.47 56.17 56.9 63.7 61.1
20/05/2019 22:38:00 46.05 46.41 48.51 48 51.2 49.4 55.93 55.85 56.17 56.9 63.7 61.1
20/05/2019 22:38:01 46.46 46.52 48.51 48.1 51.2 49.4 55.98 55.99 56.17 56.9 63.7 61.1
20/05/2019 22:38:02 46.7 46.56 48.51 48 51.2 49.4 57.02 56.92 56.92 56.9 63.7 61.1
20/05/2019 22:38:03 46.54 46.74 48.51 48.1 51.2 49.4 57.59 57.43 57.43 56.9 63.7 61.1
20/05/2019 22:38:04 47.08 46.99 48.51 48.1 51.2 49.4 56.55 57.27 57.43 56.9 63.7 61.1
20/05/2019 22:38:05 46.95 47.08 48.51 48.1 51.2 49.4 57 57.27 57.43 56.9 63.7 61.1
20/05/2019 22:38:06 47.83 47.6 48.51 48.1 51.2 49.4 57.56 57.44 57.44 56.9 63.7 61.1
20/05/2019 22:38:07 48.75 48.47 48.47 48.1 51.2 49.4 59.8 59.22 59.22 56.9 63.7 61.1
20/05/2019 22:38:08 49.76 49.37 49.37 48.1 51.2 49.4 61.83 60.99 60.99 56.9 63.7 61.1
20/05/2019 22:38:09 49.73 49.59 49.59 48.1 51.2 49.4 59.99 61 61 56.9 63.7 61.1
20/05/2019 22:38:10 50.06 49.98 49.98 48.1 51.2 49.4 59.57 60.21 61 56.9 63.7 61.1
20/05/2019 22:38:11 49.54 49.86 49.98 48.1 51.2 49.4 59.86 60.12 61 57 63.7 61.1
20/05/2019 22:38:12 51.54 51.16 51.16 48.1 51.2 49.4 58.18 59.72 61 56.9 63.7 61.1
20/05/2019 22:38:13 51 51.23 51.23 48.1 51.2 49.4 58.33 58.94 61 56.9 63.7 61.1
20/05/2019 22:38:14 49.16 51 51.23 48.1 51.2 49.4 58.08 58.44 61 56.9 63.7 61.1
20/05/2019 22:38:15 48.73 49.92 51.23 48.1 51.2 49.4 57 58.23 61 56.9 63.7 61.1
20/05/2019 22:38:16 48.01 49.31 51.23 48.1 51.2 49.4 56.68 57.56 61 56.9 63.7 61.1
20/05/2019 22:38:17 48.84 48.85 51.23 48.2 51.2 49.4 57.08 57.19 61 56.9 63.7 61.1
20/05/2019 22:38:18 46.74 48.83 51.23 48.2 51.2 49.4 57.5 57.45 61 56.8 63.7 61.1
20/05/2019 22:38:19 46.27 47.55 51.23 48.2 51.2 49.4 56.08 57.38 61 56.8 63.7 61.1
20/05/2019 22:38:20 46.86 46.94 51.23 48.2 51.2 49.4 56.53 56.75 61 56.8 63.7 61.1
20/05/2019 22:38:21 46.38 46.84 51.23 48.1 51.2 49.4 56.34 56.71 61 56.8 63.7 61.1
20/05/2019 22:38:22 46.79 46.81 51.23 48.2 51.2 49.4 56.5 56.59 61 56.8 63.7 61.1
20/05/2019 22:38:23 47.26 47.33 51.23 48.2 51.2 49.4 56.79 56.73 61 56.8 63.7 61.1
20/05/2019 22:38:24 46.96 47.14 51.23 48.2 51.2 49.4 56.73 56.89 61 56.8 63.7 61.1
20/05/2019 22:38:25 46.58 47.3 51.23 48.2 51.2 49.4 56.32 56.81 61 56.8 63.7 61.1
20/05/2019 22:38:26 46.68 46.79 51.23 48.2 51.2 49.4 56.86 56.94 61 56.8 63.7 61.1
20/05/2019 22:38:27 46.63 46.98 51.23 48.2 51.2 49.4 56.53 57 61 56.8 63.7 61.1
20/05/2019 22:38:28 45.82 46.56 51.23 48.2 51.2 49.4 56.73 56.82 61 56.8 63.7 61.1
20/05/2019 22:38:29 45.92 46.21 51.23 48.2 51.2 49.4 56.06 56.79 61 56.8 63.7 61.1
20/05/2019 22:38:30 46.11 46.16 51.23 48.2 51.2 49.4 56.13 56.39 61 56.8 63.7 61.1
20/05/2019 22:38:31 45.64 46.28 51.23 48.2 51.2 49.4 56.01 56.33 61 56.8 63.7 61.1
20/05/2019 22:38:32 46.36 46.35 51.23 48.1 51.2 49.4 57.25 56.99 61 56.8 63.7 61.1
20/05/2019 22:38:33 46.62 46.6 51.23 48.1 51.2 49.4 57.4 57.29 61 56.8 63.7 61.1
20/05/2019 22:38:34 46.61 46.66 51.23 48.1 51.2 49.4 56.71 57.27 61 56.8 63.7 61.1
20/05/2019 22:38:35 46.42 46.74 51.23 48.1 51.2 49.4 57.37 57.46 61 56.8 63.7 61.1
20/05/2019 22:38:36 47.85 47.46 51.23 48.1 51.1 49.4 57.75 57.63 61 56.8 63.7 61.1
20/05/2019 22:38:37 46.9 47.62 51.23 48.1 51.1 49.4 57.25 57.59 61 56.8 63.7 61.1
20/05/2019 22:38:38 47.34 47.34 51.23 48.1 51.1 49.4 58.11 58 61 56.8 63.7 61.1
20/05/2019 22:38:39 47.68 47.68 51.23 48.1 51.1 49.4 57.74 57.92 60.21 56.8 63.6 61.1
20/05/2019 22:38:40 50.46 49.8 51.23 48.1 51.1 49.4 59.8 59.29 60.12 56.8 63.6 61.1
20/05/2019 22:38:41 51.48 50.86 51.23 48.1 51.1 49.4 62.01 61.22 61.22 56.8 63.6 61.1
20/05/2019 22:38:42 49.35 50.81 51.23 48.1 51.1 49.4 61.05 61.31 61.31 56.8 63.6 61.1
20/05/2019 22:38:43 48.82 49.89 51 48.1 51.1 49.4 61.71 61.89 61.89 56.9 63.6 61.1
20/05/2019 22:38:44 49.03 49.62 50.86 48.1 51.1 49.4 59.42 62.14 62.14 56.9 63.6 61.1
20/05/2019 22:38:45 48.42 49.02 50.86 48.1 51.1 49.4 56.85 60.28 62.14 56.9 63.6 61.1
20/05/2019 22:38:46 48.07 49.16 50.86 48.1 51.1 49.4 58.71 58.91 62.14 56.9 63.6 61.1
20/05/2019 22:38:47 49.26 49.38 50.86 48.1 51.1 49.4 57.25 58.91 62.14 56.9 63.6 61.1
20/05/2019 22:38:48 47.25 48.74 50.86 48.1 51 49.4 56.19 57.82 62.14 56.9 63.6 61.1
20/05/2019 22:38:49 49.05 48.92 50.86 48.1 51 49.4 57.95 57.71 62.14 56.9 63.6 61.1
20/05/2019 22:38:50 47.72 48.72 50.86 48.1 51 49.4 56.76 57.76 62.14 56.9 63.6 61.1
20/05/2019 22:38:51 47.92 48.12 50.86 48.1 51 49.4 56.54 57.02 62.14 56.9 63.6 61.1
20/05/2019 22:38:52 49.08 48.8 50.86 48.1 51 49.4 57.03 57.06 62.14 56.9 63.6 61.1
20/05/2019 22:38:53 47.82 48.8 50.86 48.1 51.1 49.4 56.61 57.05 62.14 56.9 63.6 61.1
20/05/2019 22:38:54 47 48.09 50.86 48.1 51.1 49.4 56.64 56.88 62.14 56.9 63.6 61.1
20/05/2019 22:38:55 46.29 47.45 50.86 48.1 51.1 49.4 56.09 56.65 62.14 56.9 63.6 61.1
20/05/2019 22:38:56 46.27 46.77 50.86 48.1 51.1 49.4 55.53 56.39 62.14 56.9 63.6 61.1
20/05/2019 22:38:57 45.78 46.6 50.86 48.1 51.1 49.4 55.74 56.15 62.14 56.9 63.6 61.1
20/05/2019 22:38:58 46.89 46.95 50.86 48.1 51.1 49.4 55.89 55.94 62.14 56.9 63.6 61.1
20/05/2019 22:38:59 46.2 46.59 50.86 48.1 51.1 49.4 56.2 56.24 62.14 56.9 63.6 61.1
20/05/2019 22:39:00 46.32 46.55 50.86 48.1 51.1 49.4 55.68 55.97 62.14 56.9 63.6 61.1
20/05/2019 22:39:01 46.27 46.5 50.86 48.1 51 49.4 55.48 55.8 62.14 56.9 63.6 61.1
20/05/2019 22:39:02 48.03 47.68 50.86 48.1 51 49.4 55.93 55.92 62.14 56.9 63.6 61.1
20/05/2019 22:39:03 47.17 48.17 50.86 48.1 51 49.4 55.97 56.13 62.14 56.9 63.6 61.1
20/05/2019 22:39:04 46.45 47.14 50.86 48.1 51 49.4 56.09 56.16 62.14 56.9 63.6 61.1
20/05/2019 22:39:05 46.19 46.7 50.86 48.1 51 49.4 55.67 56.1 62.14 56.9 63.6 61.1
20/05/2019 22:39:06 46.07 46.37 50.86 48.1 51 49.4 56.34 56.28 62.14 56.9 63.6 61.1
20/05/2019 22:39:07 46.31 46.4 50.86 48.1 51 49.4 56.48 56.44 62.14 56.9 63.6 61.1
20/05/2019 22:39:08 46.36 46.48 50.86 48.1 51 49.3 56.76 56.85 62.14 56.9 63.6 61.1
20/05/2019 22:39:09 47.07 47.01 50.86 48.1 51 49.3 57.32 57.4 62.14 56.9 63.6 61.1
20/05/2019 22:39:10 46.57 46.74 50.86 48.1 51 49.3 57.35 57.43 62.14 57 63.6 61.1
20/05/2019 22:39:11 47.09 47.01 50.81 48.1 51 49.3 57.25 57.37 62.14 57 63.6 61.1
20/05/2019 22:39:12 48.79 48.5 49.89 48.2 51 49.3 58.17 58.04 62.14 57 63.6 61.1
20/05/2019 22:39:13 49.81 49.35 49.62 48.2 51 49.3 59.13 58.86 62.14 57 63.5 61.1
20/05/2019 22:39:14 47.37 49.37 49.38 48.2 50.8 49.3 55.87 58.7 60.28 57 63.3 61.1
20/05/2019 22:39:15 46.83 48.2 49.38 48.2 50.5 49.3 56.44 57.17 58.91 57 63 61.1
20/05/2019 22:39:16 46.55 47.41 49.38 48.2 50.5 49.3 56.53 57 58.91 57 62.9 61.1
20/05/2019 22:39:17 46.31 46.87 49.37 48.2 50.5 49.3 56.65 56.68 58.86 57 62.8 61.1
20/05/2019 22:39:18 46.92 47.07 49.37 48.2 50.4 49.3 57.93 57.78 58.86 57 62.7 61.1
20/05/2019 22:39:19 47.71 47.49 49.37 48.2 50.3 49.3 60.43 59.84 59.84 57 62.7 61.1
20/05/2019 22:39:20 46.6 47.52 49.37 48.2 50.2 49.3 56.64 59.75 59.84 57 62.6 61.1
20/05/2019 22:39:21 46.41 47.03 49.37 48.2 50.2 49.3 57.18 58.02 59.84 57 62.5 61.1
20/05/2019 22:39:22 47.58 47.43 49.37 48.2 50.2 49.3 57.17 57.87 59.84 57 62.5 61.1
20/05/2019 22:39:23 46.13 47.42 49.37 48.2 50.1 49.3 56.2 57.25 59.84 57 62.4 61.1
20/05/2019 22:39:24 47.21 47.14 49.37 48.2 50.1 49.3 56.1 56.59 59.84 57 62.4 61.1
20/05/2019 22:39:25 47.59 47.72 49.37 48.2 50.1 49.3 56.27 56.43 59.84 57 62.3 61.1
20/05/2019 22:39:26 46.41 47.53 49.37 48.2 50.1 49.3 56.04 56.41 59.84 57 62.2 61.1
20/05/2019 22:39:27 46.73 46.96 49.37 48.2 50 49.3 55.7 56.13 59.84 57 62.1 61.1
20/05/2019 22:39:28 47.86 47.56 49.37 48.2 50 49.3 56.59 56.4 59.84 57 62.1 61.1
20/05/2019 22:39:29 49.78 49.14 49.37 48.2 50 49.3 56.94 56.73 59.84 57 62.1 61.1
20/05/2019 22:39:30 48.73 49.02 49.37 48.2 50 49.3 56.32 56.72 59.84 57 62 61.1
20/05/2019 22:39:31 51.07 50.51 50.51 48.2 49.9 49.3 57 56.89 59.84 57.1 62 61.1
20/05/2019 22:39:32 52.5 51.97 51.97 48.2 49.9 49.3 57.81 57.47 59.84 57.1 61.9 61.1
20/05/2019 22:39:33 54.95 54.3 54.3 48.3 49.9 49.3 58.69 58.43 59.84 57.1 61.9 61.1
20/05/2019 22:39:34 56.27 55.6 55.6 48.4 49.9 49.3 60.32 59.69 59.84 57.1 61.9 61.1
20/05/2019 22:39:35 53.52 55.57 55.6 48.4 49.9 49.3 58.5 59.63 59.84 57.1 61.8 61.1
20/05/2019 22:39:36 51.83 54.29 55.6 48.4 49.9 49.3 58.04 58.96 59.84 57.1 61.8 61.1
20/05/2019 22:39:37 50.91 52.87 55.6 48.5 49.9 49.3 57.01 58.32 59.84 57.1 61.7 61.1
20/05/2019 22:39:38 50.59 51.77 55.6 48.5 49.8 49.3 57.45 57.63 59.84 57.1 61.7 61.1
20/05/2019 22:39:39 50.68 51.02 55.6 48.5 49.8 49.3 57.61 57.67 59.84 57.1 61.6 61.1
20/05/2019 22:39:40 51.04 51.06 55.6 48.5 49.8 49.3 57.83 57.87 59.84 57.1 61.6 61.1
20/05/2019 22:39:41 52.26 51.96 55.6 48.5 49.8 49.3 58.2 58.07 59.84 57.1 61.5 61.1
20/05/2019 22:39:42 53.52 53.1 55.6 48.6 49.8 49.3 59.24 58.94 59.84 57.1 61.5 61.1
20/05/2019 22:39:43 56.57 55.73 55.73 48.6 49.7 49.3 61.01 60.5 60.5 57.2 61.4 61.1
20/05/2019 22:39:44 57.28 56.82 56.82 48.7 49.7 49.3 62.05 61.63 61.63 57.2 61.3 61.1
20/05/2019 22:39:45 54.48 56.61 56.82 48.8 49.7 49.3 59.65 61.36 61.63 57.2 61.3 61.1
20/05/2019 22:39:46 48.91 55.24 56.82 48.8 49.7 49.3 55.76 60.27 61.63 57.2 61.2 61.1
20/05/2019 22:39:47 49 52.36 56.82 48.8 49.7 49.3 55.89 58.05 61.63 57.2 61.2 61.1
20/05/2019 22:39:48 47.47 50.54 56.82 48.8 49.6 49.3 56.18 56.99 61.63 57.2 61.1 61.1
20/05/2019 22:39:49 46.47 48.91 56.82 48.8 49.6 49.3 56.46 56.85 61.63 57.2 61 61.1
20/05/2019 22:39:50 47.1 47.48 56.82 48.8 49.6 49.3 55.89 56.39 61.63 57.2 61 61.1
20/05/2019 22:39:51 47.1 47.34 56.82 48.8 49.6 49.3 55.2 56.09 61.63 57.2 61 61
20/05/2019 22:39:52 47.35 47.51 56.82 48.8 49.6 49.3 55.86 55.93 61.63 57.2 60.9 61
20/05/2019 22:39:53 47.12 47.36 56.82 48.8 49.5 49.3 56.07 56.13 61.63 57.2 60.9 61
20/05/2019 22:39:54 47.05 47.29 56.82 48.8 49.5 49.3 56.41 56.39 61.63 57.2 60.9 61
20/05/2019 22:39:55 47.03 47.28 56.82 48.8 49.5 49.3 55.43 56.15 61.63 57.2 60.8 61
20/05/2019 22:39:56 47.08 47.11 56.82 48.8 49.5 49.3 56.59 56.34 61.63 57.2 60.8 61
20/05/2019 22:39:57 46.67 47.16 56.82 48.8 49.5 49.3 55.44 56.32 61.63 57.2 60.8 61
20/05/2019 22:39:58 48.38 48.06 56.82 48.8 49.5 49.3 56.52 56.39 61.63 57.2 60.7 61
20/05/2019 22:39:59 47.37 48.19 56.82 48.8 49.5 49.3 55.97 56.4 61.63 57.2 60.7 61
20/05/2019 22:40:00 46.34 47.41 56.82 48.8 49.5 49.3 55.34 56.14 61.63 57.2 60.6 61
20/05/2019 22:40:01 46.5 46.79 56.82 48.8 49.5 49.3 55.8 55.86 61.63 57.2 60.6 61
20/05/2019 22:40:02 46.74 46.89 56.82 48.8 49.4 49.3 56.2 56.06 61.63 57.2 60.5 61
20/05/2019 22:40:03 46.32 46.7 56.82 48.7 49.4 49.3 56.21 56.19 61.63 57.2 60.5 61
20/05/2019 22:40:04 46.43 46.6 56.82 48.8 49.4 49.3 56.17 56.31 61.63 57.2 60.4 61
20/05/2019 22:40:05 47.15 47 56.82 48.7 49.4 49.3 57.78 57.56 61.63 57.2 60.4 61
20/05/2019 22:40:06 47.12 47.3 56.82 48.7 49.4 49.3 57.08 57.63 61.63 57.2 60.3 61
20/05/2019 22:40:07 47.12 47.19 56.82 48.7 49.3 49.3 56.44 57.25 61.63 57.2 60.2 61
20/05/2019 22:40:08 48.57 48.2 56.82 48.8 49.3 49.3 59.14 58.61 61.63 57.2 60.1 61
20/05/2019 22:40:09 49.33 48.96 56.82 48.8 49.3 49.3 58.78 59.19 61.63 57.2 59.9 61
20/05/2019 22:40:10 47.35 48.9 56.82 48.8 49.1 49.3 58.62 58.85 61.63 57.2 59.6 61
20/05/2019 22:40:11 47.28 47.97 56.82 48.8 49 49.3 57.74 58.56 61.63 57.2 59.4 61
20/05/2019 22:40:12 47.4 47.53 56.82 48.8 48.9 49.3 58.24 58.31 61.63 57.2 59.2 61
20/05/2019 22:40:13 47.12 47.56 56.82 48.8 48.8 49.3 58.89 58.69 61.63 57.2 59.1 61
20/05/2019 22:40:14 47.36 47.46 56.61 48.8 48.8 49.3 58.22 58.85 61.36 57.2 59.1 61
20/05/2019 22:40:15 47.43 47.48 55.24 48.7 48.8 49.3 59.16 59 60.27 57.2 59 61
20/05/2019 22:40:16 47.77 47.69 52.36 48.7 48.8 49.3 58.11 59.02 59.19 57.2 59 61
20/05/2019 22:40:17 46.07 47.58 50.54 48.7 48.8 49.3 56.31 58.32 59.19 57.2 59 61
20/05/2019 22:40:18 46.88 46.9 48.96 48.7 48.8 49.3 56.87 57.15 59.19 57.2 59 61
20/05/2019 22:40:19 47.31 47.3 48.96 48.7 48.8 49.3 56.93 57.12 59.19 57.2 59 61
20/05/2019 22:40:20 48.16 48.04 48.96 48.7 48.8 49.3 57.4 57.38 59.19 57.2 59 61
20/05/2019 22:40:21 47.59 47.84 48.96 48.7 48.8 49.3 57.67 57.66 59.19 57.2 58.9 61
20/05/2019 22:40:22 48.47 48.31 48.96 48.7 48.7 49.3 58.03 57.88 59.19 57.2 58.9 61
20/05/2019 22:40:23 52.1 50.96 50.96 48.7 48.7 49.3 59.48 59.01 59.19 57.3 58.9 61.1
20/05/2019 22:40:24 50.52 50.97 50.97 48.7 48.7 49.3 57.84 58.86 59.19 57.3 58.9 61.1
20/05/2019 22:40:25 47.75 50.67 50.97 48.7 48.7 49.3 57.7 58.24 59.19 57.3 58.9 61
20/05/2019 22:40:26 47.79 49.11 50.97 48.7 48.7 49.3 56.79 57.9 59.19 57.3 58.9 61
20/05/2019 22:40:27 48.38 48.62 50.97 48.7 48.7 49.3 57.14 57.32 59.19 57.3 58.9 61
20/05/2019 22:40:28 48.54 48.71 50.97 48.7 48.7 49.3 57.74 57.56 59.19 57.3 58.9 61
20/05/2019 22:40:29 47.13 48.34 50.97 48.7 48.7 49.3 57.63 57.78 59.19 57.3 58.9 61
20/05/2019 22:40:30 47.74 48.05 50.97 48.7 48.7 49.3 57.3 57.69 59.19 57.3 58.9 61
20/05/2019 22:40:31 47.4 47.82 50.97 48.7 48.7 49.3 58.22 57.99 59.19 57.3 58.9 61
20/05/2019 22:40:32 50 49.37 50.97 48.7 48.7 49.3 58.11 58.4 59.19 57.3 58.9 61
20/05/2019 22:40:33 47.04 48.86 50.97 48.7 48.7 49.3 58.55 58.45 59.19 57.3 58.9 61
20/05/2019 22:40:34 48.37 48.24 50.97 48.7 48.7 49.3 58.73 58.7 59.19 57.3 58.9 61
20/05/2019 22:40:35 49.17 48.93 50.97 48.6 48.7 49.3 60.12 59.7 59.7 57.3 58.9 61
20/05/2019 22:40:36 49.79 49.64 50.97 48.6 48.7 49.3 59.36 59.65 59.7 57.3 58.9 61
20/05/2019 22:40:37 53.02 52.08 52.08 48.4 48.8 49.3 60.9 60.67 60.67 57.3 58.9 61
20/05/2019 22:40:38 51.25 52.09 52.09 48.3 48.8 49.3 60.57 61.09 61.09 57.3 58.9 61
20/05/2019 22:40:39 49.67 51.57 52.09 48.2 48.8 49.3 59.18 60.53 61.09 57.3 58.9 61
20/05/2019 22:40:40 47.88 50.4 52.09 48.2 48.8 49.3 58.32 59.67 61.09 57.3 58.9 61
20/05/2019 22:40:41 47.44 48.91 52.09 48.2 48.8 49.3 57.39 58.91 61.09 57.3 58.9 61
20/05/2019 22:40:42 48.15 48.66 52.09 48.1 48.8 49.3 57.49 58.28 61.09 57.3 58.9 61
20/05/2019 22:40:43 46.35 47.91 52.09 48.1 48.8 49.3 56.61 57.5 61.09 57.3 58.9 61
20/05/2019 22:40:44 46.87 47.09 52.09 48.1 48.8 49.3 58.05 57.88 61.09 57.3 58.9 61
20/05/2019 22:40:45 46.88 47.31 52.09 48.1 48.8 49.3 57.11 57.75 61.09 57.3 58.9 61
20/05/2019 22:40:46 47.23 47.34 52.09 48.1 48.8 49.3 58.12 57.97 61.09 57.2 58.9 61
20/05/2019 22:40:47 49.67 48.88 52.09 48.1 48.8 49.3 61.5 60.74 61.09 57.3 58.9 61
20/05/2019 22:40:48 47.88 49.09 52.09 48.1 48.8 49.3 60.07 61.19 61.19 57.3 58.9 61
20/05/2019 22:40:49 46.82 48.07 52.09 48.1 48.8 49.3 57.35 60.04 61.19 57.3 58.9 61
20/05/2019 22:40:50 47 47.29 52.09 48.1 48.8 49.3 57.87 58.49 61.19 57.3 58.9 61
20/05/2019 22:40:51 47.7 47.7 52.09 48.1 48.8 49.3 57.34 58.33 61.19 57.3 58.9 61
20/05/2019 22:40:52 47.41 47.93 52.09 48.1 48.8 49.3 57.75 58.18 61.19 57.3 58.9 61
20/05/2019 22:40:53 46.92 47.5 52.09 48.1 48.8 49.3 58.02 57.97 61.19 57.3 58.9 61
20/05/2019 22:40:54 47.68 47.69 52.09 48.1 48.8 49.3 58.42 58.48 61.19 57.3 58.9 61
20/05/2019 22:40:55 49.56 49.12 52.09 48.1 48.8 49.3 57.81 58.14 61.19 57.2 58.9 61
20/05/2019 22:40:56 49.68 49.61 52.09 48 48.8 49.3 57.22 57.96 61.19 57.1 58.9 61
20/05/2019 22:40:57 48.09 49.6 52.09 48 48.8 49.3 58.22 58.1 61.19 57.1 58.9 61
20/05/2019 22:40:58 48.96 48.97 52.09 48 48.8 49.3 59.02 58.74 61.19 57.1 58.9 61
20/05/2019 22:40:59 48.91 48.95 52.09 48 48.8 49.3 59.75 59.34 61.19 57.1 58.9 61
20/05/2019 22:41:00 49.17 49.19 52.09 48 48.8 49.3 60.66 60.33 61.19 57.1 58.9 61
20/05/2019 22:41:01 51.32 50.71 52.09 48.1 48.8 49.3 60.71 60.62 61.19 57.1 58.9 61
20/05/2019 22:41:02 52.32 51.9 52.09 48.1 48.8 49.3 62.36 61.96 61.96 57.2 58.9 61
20/05/2019 22:41:03 50.3 51.7 52.09 48.1 48.8 49.3 60.74 61.68 61.96 57.2 58.9 61
20/05/2019 22:41:04 48.74 50.83 52.09 48.1 48.8 49.3 58.97 61.37 61.96 57.2 58.9 61
20/05/2019 22:41:05 48.49 49.67 52.09 48.1 48.8 49.3 59.1 60.09 61.96 57.2 58.9 61
20/05/2019 22:41:06 51.89 51.22 52.09 48.1 48.8 49.3 65.66 64.77 64.77 57.3 58.9 61
20/05/2019 22:41:07 51.1 51.3 52.09 48.1 48.8 49.3 65 65.01 65.01 57.4 58.9 61
20/05/2019 22:41:08 50.93 51.53 51.9 48.2 48.8 49.3 63.56 65.11 65.11 57.4 59 61
20/05/2019 22:41:09 52.21 51.83 51.9 48.2 48.8 49.3 67.71 66.88 66.88 57.5 59 61
20/05/2019 22:41:10 49.8 51.87 51.9 48.2 48.8 49.3 63.57 66.91 66.91 57.6 59 61
20/05/2019 22:41:11 49.96 50.57 51.9 48.2 48.8 49.3 63.92 64.89 66.91 57.6 59 61
20/05/2019 22:41:12 49.58 50.28 51.9 48.2 48.8 49.3 64.11 64.61 66.91 57.7 59 61
20/05/2019 22:41:13 49.1 49.86 51.9 48.2 48.8 49.3 59.62 64.16 66.91 57.7 59 61
20/05/2019 22:41:14 50.01 49.81 51.9 48.2 48.8 49.3 64.16 63.62 66.91 57.8 59 61
20/05/2019 22:41:15 51.29 50.83 51.9 48.2 48.8 49.3 66.56 65.63 66.91 57.9 59.1 61
20/05/2019 22:41:16 51.17 51.16 51.9 48.3 48.9 49.3 64.7 65.74 66.91 57.9 59.1 61
20/05/2019 22:41:17 50.59 51.13 51.9 48.3 48.9 49.3 60.86 64.83 66.91 57.9 59.1 61
20/05/2019 22:41:18 48.96 50.61 51.9 48.3 48.8 49.3 58.52 62.66 66.91 57.9 59 61
20/05/2019 22:41:19 47.91 49.65 51.9 48.3 48.8 49.3 58.2 60.57 66.91 58 58.9 61
20/05/2019 22:41:20 47.83 48.71 51.9 48.3 48.8 49.3 59.5 59.73 66.91 58 58.9 61
20/05/2019 22:41:21 47.37 48.29 51.9 48.3 48.8 49.3 60.13 60.09 66.91 58 58.9 61
20/05/2019 22:41:22 47.52 47.73 51.9 48.3 48.8 49.3 61.25 61.02 66.91 58 58.9 61
20/05/2019 22:41:23 48.61 48.43 51.9 48.3 48.8 49.3 59.07 60.63 66.91 58 58.9 61
20/05/2019 22:41:24 46.49 48.1 51.9 48.3 48.8 49.3 57.69 59.74 66.91 58 58.9 61
20/05/2019 22:41:25 46.75 47.14 51.9 48.3 48.8 49.3 59.24 59.09 66.91 58 58.9 61
20/05/2019 22:41:26 46.17 47.04 51.9 48.3 48.8 49.3 58.28 58.98 66.91 58 58.9 61
20/05/2019 22:41:27 49.12 48.31 51.9 48.3 48.8 49.3 61.46 60.83 66.91 58.1 58.9 61
20/05/2019 22:41:28 47.53 48.37 51.9 48.3 48.8 49.3 59.48 60.97 66.91 58.1 58.9 61
20/05/2019 22:41:29 46.5 47.75 51.9 48.3 48.8 49.3 56.07 59.74 66.91 58.1 58.9 61
20/05/2019 22:41:30 46.38 46.99 51.9 48.3 48.8 49.3 57.24 57.86 66.91 58.1 58.9 61
20/05/2019 22:41:31 47.09 47.05 51.9 48.3 48.8 49.3 57.12 57.63 66.91 58.1 58.9 61
20/05/2019 22:41:32 47.39 47.32 51.87 48.3 48.8 49.3 58.65 58.32 66.91 58.1 58.9 61
20/05/2019 22:41:33 48.02 47.92 51.87 48.3 48.8 49.3 59.5 59.14 66.91 58.1 58.9 61
20/05/2019 22:41:34 47.53 47.71 51.87 48.3 48.8 49.3 59.29 59.31 66.91 58.1 58.9 61
20/05/2019 22:41:35 47.88 47.85 51.87 48.3 48.8 49.3 58.95 59.22 66.91 58.1 58.9 61
20/05/2019 22:41:36 47.4 47.89 51.87 48.3 48.8 49.3 58.34 59.03 66.91 58.1 58.9 61
20/05/2019 22:41:37 47.92 47.87 51.87 48.3 48.8 49.3 58.93 58.91 66.91 58.1 58.9 61
20/05/2019 22:41:38 47.46 47.8 51.87 48.3 48.8 49.3 60.13 59.76 66.91 58.1 58.9 61
20/05/2019 22:41:39 47.35 47.59 51.87 48.3 48.8 49.3 59.99 59.98 66.91 58.2 58.9 61
20/05/2019 22:41:40 47.4 47.89 51.16 48.4 48.8 49.3 59.66 60.43 65.74 58.2 58.9 61
20/05/2019 22:41:41 46.93 47.38 51.16 48.4 48.8 49.3 58.62 59.57 65.74 58.2 58.9 61
20/05/2019 22:41:42 46.54 47.16 51.16 48.4 48.8 49.3 57.21 59.05 65.74 58.2 58.9 61
20/05/2019 22:41:43 46.43 46.8 51.16 48.4 48.8 49.3 55.67 57.86 65.74 58.2 58.9 61
20/05/2019 22:41:44 46.15 46.68 51.16 48.4 48.8 49.3 56.37 56.82 65.74 58.2 58.9 61
20/05/2019 22:41:45 46.45 46.58 51.16 48.4 48.8 49.3 56.33 56.5 65.74 58.2 58.9 61
20/05/2019 22:41:46 46.66 46.75 51.13 48.4 48.8 49.3 57.17 56.95 64.83 58.2 58.9 61
20/05/2019 22:41:47 46.61 46.82 50.61 48.4 48.8 49.3 57.24 57.19 62.66 58.2 58.9 61
20/05/2019 22:41:48 47.12 46.96 49.65 48.4 48.8 49.3 56.68 57.09 61.02 58.2 58.9 61
20/05/2019 22:41:49 46.15 46.98 48.71 48.4 48.8 49.3 57.24 57.19 61.02 58.2 58.9 61
20/05/2019 22:41:50 45.83 46.66 48.43 48.4 48.8 49.3 57.52 57.5 61.02 58.2 58.9 61
20/05/2019 22:41:51 46.38 46.37 48.43 48.4 48.8 49.3 57.74 58.07 61.02 58.2 58.9 61
20/05/2019 22:41:52 46.21 46.45 48.43 48.4 48.8 49.3 57.65 57.67 60.97 58.2 58.9 61
20/05/2019 22:41:53 45.88 46.39 48.37 48.4 48.8 49.3 57.61 57.81 60.97 58.2 58.9 61
20/05/2019 22:41:54 46.01 46.11 48.37 48.4 48.8 49.3 57.48 57.93 60.97 58.2 58.9 61
20/05/2019 22:41:55 46.38 46.39 48.37 48.4 48.8 49.3 56.75 57.47 60.97 58.2 58.9 61
20/05/2019 22:41:56 46.21 46.37 48.37 48.4 48.8 49.3 57.45 57.37 60.97 58.2 58.9 61
20/05/2019 22:41:57 46.09 46.35 48.37 48.4 48.8 49.3 57.08 57.46 60.97 58.2 58.9 61
20/05/2019 22:41:58 45.77 46.18 47.92 48.4 48.8 49.3 57.2 57.32 60.43 58.2 58.9 61
20/05/2019 22:41:59 46.28 46.22 47.92 48.4 48.8 49.3 56.74 57.2 60.43 58.2 58.9 61
20/05/2019 22:42:00 46.59 46.58 47.92 48.4 48.8 49.3 57.57 57.6 60.43 58.2 58.9 61
20/05/2019 22:42:01 46.41 46.54 47.92 48.4 48.8 49.3 57.63 57.63 60.43 58.2 58.9 61
20/05/2019 22:42:02 46.09 46.47 47.92 48.4 48.8 49.3 57.14 57.84 60.43 58.2 58.9 61
20/05/2019 22:42:03 46.2 46.44 47.89 48.4 48.8 49.3 57.11 57.47 60.43 58.2 58.9 61
20/05/2019 22:42:04 46 46.25 47.89 48.4 48.8 49.3 56.59 57.19 60.43 58.3 58.9 61
20/05/2019 22:42:05 46.08 46.3 47.89 48.4 48.8 49.3 56.07 56.84 60.43 58.3 58.9 61
20/05/2019 22:42:06 46.61 46.63 47.89 48.4 48.8 49.3 56.43 56.52 60.43 58.3 58.9 61
20/05/2019 22:42:07 46.14 46.45 47.89 48.4 48.8 49.3 56.01 56.43 60.43 58.3 58.9 61
20/05/2019 22:42:08 46.3 46.4 47.89 48.4 48.8 49.3 55.75 56.24 60.43 58.3 58.9 61
20/05/2019 22:42:09 45.99 46.34 47.89 48.4 48.8 49.3 55.38 55.95 60.43 58.3 58.9 61
20/05/2019 22:42:10 45.67 46.09 47.38 48.4 48.8 49.3 56.83 56.43 59.57 58.3 58.9 61
20/05/2019 22:42:11 47.57 47 47.16 48.4 48.8 49.3 56.11 56.65 59.05 58.3 58.9 61
20/05/2019 22:42:12 46.06 46.92 47 48.4 48.8 49.3 55.8 56.17 58.07 58.3 58.9 61
20/05/2019 22:42:13 46.53 46.56 47 48.4 48.8 49.3 58.24 57.91 58.07 58.3 58.9 61
20/05/2019 22:42:14 47.3 47.21 47.21 48.4 48.8 49.3 57.24 57.91 58.07 58.3 58.9 61
20/05/2019 22:42:15 46.44 47 47.21 48.4 48.8 49.3 57.23 57.67 58.07 58.3 58.9 61
20/05/2019 22:42:16 47.6 47.37 47.37 48.4 48.8 49.3 57.07 57.35 58.07 58.3 58.9 61
20/05/2019 22:42:17 46.35 47.12 47.37 48.4 48.8 49.3 56.19 57.18 58.07 58.3 58.9 61
20/05/2019 22:42:18 46.29 46.72 47.37 48.4 48.8 49.3 55.71 56.51 58.07 58.3 58.9 61
20/05/2019 22:42:19 46.93 46.95 47.37 48.4 48.8 49.3 55.88 56.11 58.07 58.3 58.9 61
20/05/2019 22:42:20 45.81 46.75 47.37 48.4 48.8 49.3 56.85 56.74 58.07 58.3 58.9 61
20/05/2019 22:42:21 46.27 46.34 47.37 48.4 48.8 49.3 56.47 56.72 57.93 58.3 58.9 61
20/05/2019 22:42:22 45.95 46.4 47.37 48.4 48.8 49.3 56.38 56.67 57.93 58.3 58.9 61
20/05/2019 22:42:23 46.54 46.52 47.37 48.4 48.8 49.3 56.65 56.77 57.93 58.3 58.9 61
20/05/2019 22:42:24 45.01 46.37 47.37 48.4 48.8 49.3 55.69 56.84 57.91 58.3 58.9 61
20/05/2019 22:42:25 45.94 45.93 47.37 48.4 48.8 49.3 56.16 56.19 57.91 58.3 58.9 61
20/05/2019 22:42:26 45.77 46.08 47.37 48.4 48.8 49.3 55.76 56.14 57.91 58.3 58.9 61
20/05/2019 22:42:27 45.83 46.03 47.37 48.4 48.8 49.3 55.52 55.92 57.91 58.3 58.9 61
20/05/2019 22:42:28 46.65 46.43 47.37 48.4 48.8 49.3 55.56 55.73 57.91 58.3 58.9 61
20/05/2019 22:42:29 47.04 47.13 47.37 48.4 48.8 49.3 56.51 56.37 57.91 58.3 58.9 61
20/05/2019 22:42:30 49.26 48.92 48.92 48.4 48.8 49.3 57.09 57.03 57.91 58.3 58.9 61
20/05/2019 22:42:31 45.87 48.18 48.92 48.4 48.8 49.3 56.51 56.77 57.91 58.3 58.9 61
20/05/2019 22:42:32 47.52 47.44 48.92 48.4 48.8 49.3 57.46 57.24 57.91 58.3 58.9 61
20/05/2019 22:42:33 46.47 47.3 48.92 48.4 48.8 49.3 56.59 57.2 57.91 58.3 58.9 61
20/05/2019 22:42:34 46.06 46.86 48.92 48.4 48.8 49.3 55.49 56.9 57.91 58.3 58.9 61
20/05/2019 22:42:35 45.26 46.44 48.92 48.4 48.8 49.3 55.77 56.08 57.91 58.3 58.9 61
20/05/2019 22:42:36 47.06 46.65 48.92 48.4 48.8 49.3 55.7 55.97 57.91 58.3 58.9 61
20/05/2019 22:42:37 46.38 46.95 48.92 48.4 48.8 49.3 56.26 56.2 57.91 58.3 58.9 61
20/05/2019 22:42:38 46.35 46.75 48.92 48.4 48.8 49.3 56.34 56.48 57.91 58.3 58.9 61
20/05/2019 22:42:39 46.65 46.66 48.92 48.4 48.8 49.3 55.68 56.22 57.91 58.3 58.9 61
20/05/2019 22:42:40 46.37 46.57 48.92 48.4 48.8 49.3 56.17 56.1 57.91 58.3 58.9 61
20/05/2019 22:42:41 46.91 47.15 48.92 48.4 48.8 49.3 56.13 56.46 57.91 58.3 58.9 61
20/05/2019 22:42:42 46.44 46.62 48.92 48.4 48.8 49.3 55.49 56.06 57.91 58.3 58.9 61
20/05/2019 22:42:43 45.76 46.64 48.92 48.4 48.8 49.3 55.74 55.92 57.91 58.3 58.9 61
20/05/2019 22:42:44 45.67 46.35 48.92 48.4 48.8 49.3 55.31 55.82 57.67 58.3 58.9 61
20/05/2019 22:42:45 45.84 45.92 48.92 48.4 48.8 49.3 56.91 56.53 57.35 58.3 58.9 61
20/05/2019 22:42:46 45.7 45.85 48.92 48.4 48.8 49.3 56.68 56.66 57.24 58.3 58.9 61
20/05/2019 22:42:47 45.51 45.92 48.92 48.4 48.8 49.3 56.75 56.82 57.24 58.3 58.9 61
20/05/2019 22:42:48 46 46.02 48.92 48.4 48.8 49.3 56.86 56.93 57.24 58.3 58.9 61
20/05/2019 22:42:49 46.28 46.23 48.92 48.4 48.8 49.3 57.03 57.09 57.24 58.3 58.9 61
20/05/2019 22:42:50 46.34 46.44 48.92 48.4 48.8 49.3 57.35 57.28 57.28 58.3 58.9 61
20/05/2019 22:42:51 46.19 46.61 48.92 48.4 48.8 49.3 57.51 57.6 57.6 58.3 58.9 61
20/05/2019 22:42:52 46.53 46.51 48.92 48.4 48.8 49.3 58.62 58.37 58.37 58.3 58.9 61
20/05/2019 22:42:53 45.99 46.49 48.92 48.4 48.8 49.3 58.53 58.59 58.59 58.3 58.9 61
20/05/2019 22:42:54 46.55 46.54 48.92 48.4 48.8 49.3 60.24 59.85 59.85 58.4 58.9 61
20/05/2019 22:42:55 47.16 46.98 48.92 48.4 48.8 49.3 59.17 60.03 60.03 58.4 58.9 61
20/05/2019 22:42:56 46.22 46.91 48.92 48.4 48.8 49.3 59.5 59.57 60.03 58.4 58.9 61
20/05/2019 22:42:57 47.78 47.6 48.92 48.4 48.8 49.3 60.21 60.43 60.43 58.4 58.9 61
20/05/2019 22:42:58 46.38 47.66 48.92 48.4 48.8 49.3 59.78 60.37 60.43 58.4 59 61
20/05/2019 22:42:59 47.63 47.4 48.92 48.4 48.8 49.3 65.22 64.09 64.09 58.5 59 61
20/05/2019 22:43:00 47.3 47.57 48.18 48.4 48.8 49.3 61.67 64.18 64.18 58.5 59 61
20/05/2019 22:43:01 46.85 47.32 47.66 48.4 48.8 49.3 58.87 62.6 64.18 58.5 59 61
20/05/2019 22:43:02 46.5 47.06 47.66 48.4 48.8 49.3 56.92 60.43 64.18 58.5 59 61
20/05/2019 22:43:03 46.42 46.78 47.66 48.4 48.8 49.3 56.91 58.67 64.18 58.5 59 61
20/05/2019 22:43:04 46.58 46.67 47.66 48.4 48.8 49.3 57.04 57.63 64.18 58.5 59 61
20/05/2019 22:43:05 46.97 46.87 47.66 48.4 48.8 49.3 57.4 57.59 64.18 58.5 59 61
20/05/2019 22:43:06 47.67 47.52 47.66 48.4 48.8 49.3 57.14 57.49 64.18 58.5 59 61
20/05/2019 22:43:07 47.22 47.43 47.66 48.4 48.8 49.3 57.51 57.49 64.18 58.5 59 61
20/05/2019 22:43:08 49.13 48.77 48.77 48.4 48.8 49.3 58.62 58.42 64.18 58.5 59 61
20/05/2019 22:43:09 50.19 49.72 49.72 48.4 48.8 49.3 59.4 59.24 64.18 58.5 59 61
20/05/2019 22:43:10 48.18 49.66 49.72 48.4 48.8 49.3 58.23 59.27 64.18 58.5 59 61
20/05/2019 22:43:11 47.17 48.67 49.72 48.4 48.8 49.3 58.44 58.65 64.18 58.5 59 61
20/05/2019 22:43:12 47.21 47.83 49.72 48.3 48.8 49.3 57.79 58.82 64.18 58.5 59 61
20/05/2019 22:43:13 46.62 47.42 49.72 48.3 48.8 49.3 55.98 57.85 64.18 58.5 59 61
20/05/2019 22:43:14 46.03 47.01 49.72 48.3 48.8 49.3 55.83 56.92 64.18 58.5 59 61
20/05/2019 22:43:15 45.97 46.45 49.72 48.3 48.8 49.3 55.78 56.26 64.18 58.5 59 61
20/05/2019 22:43:16 46.95 46.86 49.72 48.3 48.8 49.3 56.12 56.15 64.18 58.4 59 61
20/05/2019 22:43:17 46.16 46.66 49.72 48.3 48.8 49.3 56.24 56.39 64.18 58.4 59 61
20/05/2019 22:43:18 45.56 46.41 49.72 48.3 48.8 49.3 55.69 56.27 64.18 58.4 59 61
20/05/2019 22:43:19 45.31 45.91 49.72 48.3 48.8 49.3 55.79 56.16 64.18 58.4 59 61
20/05/2019 22:43:20 45.81 45.96 49.72 48.3 48.8 49.3 56.63 56.49 64.18 58.4 59 61
20/05/2019 22:43:21 46.5 46.33 49.72 48.3 48.8 49.3 59.1 58.41 64.18 58.5 59 61
20/05/2019 22:43:22 45.96 46.38 49.72 48.3 48.8 49.3 61.35 60.43 64.18 58.5 59 61
20/05/2019 22:43:23 47.34 47.04 49.72 48.3 48.8 49.3 59.51 60.59 64.18 58.5 59 61
20/05/2019 22:43:24 47.29 47.28 49.72 48.3 48.8 49.3 58.51 59.72 64.18 58.5 59 61
20/05/2019 22:43:25 46.82 47.25 49.72 48.3 48.8 49.3 60.71 60.3 64.18 58.5 59 61
20/05/2019 22:43:26 47.21 47.26 49.72 48.3 48.8 49.3 60.29 60.45 64.18 58.5 59 61
20/05/2019 22:43:27 47.36 47.48 49.72 48.3 48.8 49.3 58.21 60.29 64.18 58.5 59 61
20/05/2019 22:43:28 45.92 47.2 49.72 48.3 48.8 49.3 56.29 58.96 64.18 58.5 59 61
20/05/2019 22:43:29 45.57 46.4 49.72 48.3 48.8 49.3 56.04 57.56 64.18 58.5 59 61
20/05/2019 22:43:30 46.8 46.81 49.72 48.3 48.8 49.3 58.23 57.88 62.6 58.5 59 61
20/05/2019 22:43:31 46.2 46.52 49.72 48.3 48.8 49.3 57.15 57.94 60.59 58.5 59 61
20/05/2019 22:43:32 46.56 46.63 49.72 48.3 48.8 49.3 58.34 58.17 60.59 58.5 59 61
20/05/2019 22:43:33 47.18 47 49.72 48.3 48.8 49.3 58.54 58.51 60.59 58.5 59 61
20/05/2019 22:43:34 46.87 47.25 49.72 48.3 48.8 49.3 59.23 59.25 60.59 58.5 59 61
20/05/2019 22:43:35 46.35 46.85 49.72 48.3 48.8 49.3 56.93 58.78 60.59 58.5 59 61
20/05/2019 22:43:36 47.06 47.06 49.72 48.3 48.8 49.3 57.31 57.85 60.59 58.5 59 61
20/05/2019 22:43:37 46.85 47.09 49.72 48.3 48.8 49.3 57.32 57.97 60.59 58.5 59 61
20/05/2019 22:43:38 46.44 46.94 49.72 48.3 48.8 49.3 56.87 57.6 60.59 58.5 59 61
20/05/2019 22:43:39 46.41 46.73 49.66 48.3 48.8 49.3 56.17 56.95 60.59 58.5 59 61
20/05/2019 22:43:40 45.86 46.48 48.67 48.3 48.8 49.3 56.16 56.48 60.59 58.5 59 61
20/05/2019 22:43:41 46.38 46.42 47.83 48.3 48.8 49.3 56.05 56.4 60.59 58.5 59 61
20/05/2019 22:43:42 46.44 46.55 47.48 48.2 48.8 49.3 57.09 56.88 60.59 58.5 59 61
20/05/2019 22:43:43 46.46 46.61 47.48 48.2 48.8 49.3 56.03 56.72 60.59 58.5 59 61
20/05/2019 22:43:44 46.72 46.85 47.48 48.2 48.8 49.3 56.04 56.5 60.59 58.4 59 61
20/05/2019 22:43:45 46.88 46.96 47.48 48.2 48.8 49.3 55.04 56.11 60.59 58.4 59 61
20/05/2019 22:43:46 47.21 47.17 47.48 48.2 48.8 49.3 55.9 55.88 60.59 58.4 59 61
20/05/2019 22:43:47 47.88 47.61 47.61 48.2 48.8 49.3 56.28 56.36 60.59 58.4 59 61
20/05/2019 22:43:48 47.51 47.89 47.89 48.2 48.8 49.3 56.1 56.26 60.59 58.4 59 61
20/05/2019 22:43:49 48.23 48.04 48.04 48.2 48.8 49.3 56.92 56.69 60.59 58.4 59 61
20/05/2019 22:43:50 49.45 48.97 48.97 48.2 48.8 49.3 56.28 56.66 60.59 58.4 59 61
20/05/2019 22:43:51 49.35 49.25 49.25 48.2 48.8 49.3 56.64 56.61 60.59 58.4 59 61
20/05/2019 22:43:52 48.71 49.26 49.26 48.2 48.8 49.3 56.35 56.74 60.59 58.4 59 61
20/05/2019 22:43:53 50.02 49.69 49.69 48.2 48.8 49.3 56.68 56.66 60.45 58.4 59 61
20/05/2019 22:43:54 51.61 51.07 51.07 48.3 48.8 49.3 57.22 57.06 60.45 58.4 59 61
20/05/2019 22:43:55 51.99 51.7 51.7 48.3 48.8 49.3 57.85 57.69 60.45 58.4 59 61
20/05/2019 22:43:56 50.27 51.6 51.7 48.3 48.8 49.3 56.95 57.66 60.29 58.4 59 61
20/05/2019 22:43:57 48.59 50.77 51.7 48.3 48.8 49.3 56.37 57.16 59.25 58.4 59 61
20/05/2019 22:43:58 47.83 49.53 51.7 48.3 48.8 49.3 56.44 56.65 59.25 58.4 59 61
20/05/2019 22:43:59 47.86 48.66 51.7 48.3 48.8 49.3 55.91 56.78 59.25 58.4 59 61
20/05/2019 22:44:00 47.86 48.27 51.7 48.3 48.8 49.3 61.66 60.69 60.69 58.5 59 61
20/05/2019 22:44:01 47.5 47.95 51.7 48.3 48.8 49.3 55.56 59.35 60.69 58.5 59 61
20/05/2019 22:44:02 47.5 47.7 51.7 48.3 48.8 49.3 56.33 57.34 60.69 58.5 59 61
20/05/2019 22:44:03 47.14 47.58 51.7 48.3 48.8 49.3 56.82 56.91 60.69 58.5 59 61
20/05/2019 22:44:04 47.04 47.32 51.7 48.3 48.8 49.3 55.94 56.83 60.69 58.5 59 61
20/05/2019 22:44:05 48.43 48.11 51.7 48.3 48.8 49.3 57.07 56.99 60.69 58.5 59 61
20/05/2019 22:44:06 48.35 48.41 51.7 48.3 48.8 49.3 56.68 57.04 60.69 58.5 59 61
20/05/2019 22:44:07 47.94 48.77 51.7 48.3 48.8 49.3 56.13 56.98 60.69 58.5 59 61
20/05/2019 22:44:08 46.71 47.97 51.7 48.3 48.8 49.3 56.7 56.7 60.69 58.5 59 61
20/05/2019 22:44:09 46.51 47.23 51.7 48.3 48.8 49.3 55.93 56.5 60.69 58.5 59 61
20/05/2019 22:44:10 48.57 48.4 51.7 48.3 48.8 49.3 56.54 56.67 60.69 58.5 59 61
20/05/2019 22:44:11 46.55 47.66 51.7 48.3 48.8 49.3 55.22 56.3 60.69 58.5 59 61
20/05/2019 22:44:12 45.9 46.98 51.7 48.3 48.8 49.3 55.67 55.75 60.69 58.4 59 61
20/05/2019 22:44:13 45.88 46.37 51.7 48.3 48.8 49.3 56.27 56.13 60.69 58.4 59 61
20/05/2019 22:44:14 46.24 46.38 51.7 48.3 48.8 49.3 56.56 56.48 60.69 58.4 59 61
20/05/2019 22:44:15 46.9 46.88 51.7 48.3 48.8 49.3 55.94 56.41 60.69 58.4 59 61
20/05/2019 22:44:16 45.71 46.63 51.7 48.3 48.8 49.3 55.5 56.1 60.69 58.4 59 61
20/05/2019 22:44:17 56.1 55.73 55.73 48.4 48.8 49.3 72.72 72.28 72.28 58.8 59.1 61
20/05/2019 22:44:18 52.42 56.18 56.18 48.4 48.8 49.3 70.4 73.32 73.32 59 59.2 61
20/05/2019 22:44:19 46.99 53.48 56.18 48.4 48.8 49.3 56.97 70.47 73.32 59 59.2 61
20/05/2019 22:44:20 47.07 50.63 56.18 48.4 48.8 49.3 56.68 66.53 73.32 59 59.2 61
20/05/2019 22:44:21 49.87 50.07 56.18 48.4 48.8 49.3 63.44 64.53 73.32 59 59.1 61
20/05/2019 22:44:22 46.58 49.1 56.18 48.4 48.8 49.3 56.16 62.63 73.32 59 59.1 61
20/05/2019 22:44:23 46.29 47.66 56.18 48.4 48.8 49.3 55.38 59.73 73.32 59 59.1 61
20/05/2019 22:44:24 46.56 47.03 56.18 48.4 48.8 49.3 55.82 57.57 73.32 59 59.1 61
20/05/2019 22:44:25 46.37 46.71 56.18 48.4 48.8 49.3 55.85 56.6 73.32 59 59.1 61
20/05/2019 22:44:26 46.79 46.76 56.18 48.4 48.8 49.3 55.95 56.23 73.32 59 59.1 61
20/05/2019 22:44:27 45.58 46.65 56.18 48.4 48.8 49.3 55.26 55.98 73.32 59 59.1 61
20/05/2019 22:44:28 45.58 46.12 56.18 48.4 48.8 49.3 55.31 55.77 73.32 59 59.1 61
20/05/2019 22:44:29 45.81 45.92 56.18 48.4 48.8 49.3 55.93 55.78 73.32 59 59.1 61
20/05/2019 22:44:30 46.19 46.31 56.18 48.4 48.8 49.3 55.69 55.89 73.32 59 59.1 61
20/05/2019 22:44:31 45.94 46.21 56.18 48.4 48.8 49.3 55.32 55.79 73.32 59 59.1 61
20/05/2019 22:44:32 47.06 46.9 56.18 48.3 48.8 49.3 55.9 55.82 73.32 59 59.1 61
20/05/2019 22:44:33 45.57 46.9 56.18 48.3 48.8 49.3 55.15 56.04 73.32 59 59.1 61
20/05/2019 22:44:34 46.16 46.19 56.18 48.2 48.8 49.3 55.83 55.87 73.32 59 59.1 61
20/05/2019 22:44:35 46.26 46.43 56.18 48.2 48.8 49.3 55.37 55.72 73.32 59 59.1 61
20/05/2019 22:44:36 45.82 46.19 56.18 48.1 48.8 49.3 55.69 55.73 73.32 59 59.1 61
20/05/2019 22:44:37 45.34 46.04 56.18 48.1 48.8 49.3 55.63 55.79 73.32 59 59.1 61
20/05/2019 22:44:38 46.5 46.23 56.18 48.1 48.8 49.3 55.6 55.82 73.32 59 59.1 61
20/05/2019 22:44:39 52.47 51.3 56.18 48.1 48.8 49.3 57.61 57.17 73.32 59 59.1 61
20/05/2019 22:44:40 48.23 51.28 56.18 48.1 48.8 49.3 56.86 57.61 73.32 59 59.1 61
20/05/2019 22:44:41 47.63 49.58 56.18 48.1 48.8 49.3 56.35 56.9 73.32 59 59.1 61
20/05/2019 22:44:42 47.76 48.47 56.18 48 48.8 49.3 56.52 56.66 73.32 58.9 59.1 61
20/05/2019 22:44:43 48.03 48.12 56.18 47.9 48.8 49.3 57.16 57.09 73.32 58.9 59.1 61
20/05/2019 22:44:44 48.42 48.31 56.18 47.8 48.8 49.3 59.14 58.54 73.32 58.9 59.1 61
20/05/2019 22:44:45 48.55 48.52 56.18 47.8 48.8 49.3 59.97 59.59 73.32 58.9 59.1 61
20/05/2019 22:44:46 48.84 48.81 56.18 47.8 48.8 49.3 62 61.53 73.32 58.9 59.1 61
20/05/2019 22:44:47 49.8 49.55 56.18 47.8 48.8 49.3 58.72 61.08 73.32 58.9 59.1 61
20/05/2019 22:44:48 51.99 51.31 53.48 47.8 48.8 49.3 61.66 61.49 70.47 59 59.1 61
20/05/2019 22:44:49 53.1 52.56 52.56 47.9 48.8 49.3 70 68.6 68.6 59.1 59.2 61
20/05/2019 22:44:50 52.18 52.63 52.63 47.9 48.8 49.3 64.51 68.65 68.65 59.2 59.2 61
20/05/2019 22:44:51 51.7 52.3 52.63 47.9 48.8 49.3 61.61 66.27 68.65 59.2 59.2 61
20/05/2019 22:44:52 51.08 51.92 52.63 47.9 48.8 49.3 61.64 63.88 68.65 59.2 59.1 61
20/05/2019 22:44:53 51.79 51.73 52.63 47.9 48.8 49.3 62.65 63.05 68.65 59.2 59.1 61
20/05/2019 22:44:54 51.23 51.69 52.63 48 48.8 49.3 61.81 62.65 68.65 59.3 59.1 61
20/05/2019 22:44:55 49.76 51.34 52.63 48 48.8 49.3 59.99 62.42 68.65 59.3 59.1 61
20/05/2019 22:44:56 49.12 50.47 52.63 48 48.8 49.3 59.06 60.88 68.65 59.3 59.1 61
20/05/2019 22:44:57 49.4 49.69 52.63 48 48.8 49.3 60.19 60.18 68.65 59.3 59.1 61
20/05/2019 22:44:58 50.34 50.17 52.63 48 48.8 49.3 59.84 60.04 68.65 59.3 59.1 61
20/05/2019 22:44:59 50.8 50.58 52.63 48 48.8 49.3 60.06 60.25 68.65 59.3 59.1 61
20/05/2019 22:45:00 51.42 51.18 52.63 48 48.8 49.3 61.19 61.14 68.65 59.3 59.1 61
20/05/2019 22:45:01 52.03 51.7 52.63 48.1 48.8 49.3 63.66 62.92 68.65 59.4 59.1 61
20/05/2019 22:45:02 50.49 51.72 52.63 48.1 48.8 49.3 60.58 62.75 68.65 59.4 59.1 61
20/05/2019 22:45:03 49.96 50.99 52.63 48.1 48.8 49.3 59.92 61.52 68.65 59.4 59.1 61
20/05/2019 22:45:04 49.83 50.31 52.63 48.1 48.8 49.3 59.94 60.69 68.65 59.4 59.1 61
20/05/2019 22:45:05 49.72 50.03 52.63 48.1 48.8 49.3 62.2 61.91 68.65 59.4 59.1 61.1
20/05/2019 22:45:06 49.88 50 52.63 48.1 48.8 49.3 62.12 62.78 68.65 59.4 59.1 61.1
20/05/2019 22:45:07 50.25 50.2 52.63 48.1 48.8 49.3 61.5 61.95 68.65 59.4 59.1 61.1
20/05/2019 22:45:08 49.58 50.06 52.63 48.1 48.8 49.3 61.42 61.87 68.65 59.5 59.1 61.1
20/05/2019 22:45:09 48.68 49.73 52.63 48.1 48.8 49.3 59.79 61.54 68.65 59.5 59.1 61.1
20/05/2019 22:45:10 48.88 49.31 52.63 48.1 48.8 49.3 58.98 60.23 68.65 59.5 59.1 61.1
20/05/2019 22:45:11 48.34 48.9 52.63 48.1 48.8 49.3 59.4 59.88 68.65 59.5 59 61.1
20/05/2019 22:45:12 48.29 48.63 52.63 48.1 48.8 49.3 57.47 59.46 68.65 59.5 59 61.1
20/05/2019 22:45:13 47.53 48.41 52.63 48.1 48.8 49.3 58.23 58.84 68.65 59.5 59 61.1
20/05/2019 22:45:14 47.11 47.84 52.63 48.1 48.8 49.3 58.45 58.49 68.65 59.5 58.9 61.1
20/05/2019 22:45:15 47.07 47.55 52.63 48.1 48.8 49.3 57.77 58.51 68.65 59.5 58.9 61.1
20/05/2019 22:45:16 46.09 47.15 52.63 48.1 48.8 49.3 56.37 57.94 68.65 59.5 58.9 61.1
20/05/2019 22:45:17 47.91 47.6 52.63 48.1 48.8 49.3 56.16 57.1 68.65 59.5 58.8 61.1
20/05/2019 22:45:18 46.19 47.66 52.63 48.1 48.8 49.3 55.42 56.58 68.65 59.4 58.8 61.1
20/05/2019 22:45:19 46.81 46.82 52.63 48.1 48.8 49.3 55.94 56.01 68.65 59.4 58.8 61.1
20/05/2019 22:45:20 46.52 47.01 52.3 48.1 48.8 49.3 55.83 56.06 66.27 59.4 58.8 61.1
20/05/2019 22:45:21 46.33 46.83 51.92 48.1 48.7 49.3 56.75 56.68 63.88 59.4 58.8 61.1
20/05/2019 22:45:22 46.77 46.89 51.73 48.1 48.7 49.3 55.92 56.46 63.05 59.4 58.8 61.1
20/05/2019 22:45:23 45.75 46.7 51.72 48.1 48.7 49.3 55.35 56.19 62.92 59.4 58.8 61.1
20/05/2019 22:45:24 46.23 46.35 51.72 48.1 48.7 49.3 55.9 55.96 62.92 59.4 58.8 61.1
20/05/2019 22:45:25 46.76 46.76 51.72 48.1 48.7 49.3 55.53 55.82 62.92 59.4 58.8 61.1
20/05/2019 22:45:26 46.43 46.77 51.72 48.1 48.7 49.3 55.48 55.74 62.92 59.4 58.8 61.1
20/05/2019 22:45:27 45.98 46.49 51.72 48.1 48.7 49.3 55.48 55.78 62.92 59.4 58.8 61
20/05/2019 22:45:28 46.32 46.32 51.72 48.1 48.7 49.3 55.8 55.75 62.92 59.4 58.8 61
20/05/2019 22:45:29 46.87 46.88 51.72 48.1 48.7 49.3 55.66 55.84 62.92 59.4 58.8 61
20/05/2019 22:45:30 46.47 47.11 51.72 48.1 48.7 49.3 55.38 55.87 62.92 59.4 58.8 61
20/05/2019 22:45:31 45.96 46.54 51.72 48.1 48.7 49.3 55.1 55.61 62.78 59.4 58.7 61
20/05/2019 22:45:32 45.69 46.31 50.99 48 48.7 49.3 55.59 55.65 62.78 59.4 58.7 61
20/05/2019 22:45:33 45.97 46.07 50.31 48 48.7 49.3 55.25 55.51 62.78 59.4 58.7 61
20/05/2019 22:45:34 46.4 46.31 50.2 48 48.7 49.3 55.18 55.6 62.78 59.4 58.7 61
20/05/2019 22:45:35 46.18 46.43 50.2 48 48.7 49.3 55.69 55.6 62.78 59.4 58.7 61
20/05/2019 22:45:36 45.33 46.13 50.2 48 48.6 49.3 55.17 55.5 61.95 59.4 58.7 61
20/05/2019 22:45:37 46.17 46.23 50.06 48 48.6 49.3 55.38 55.6 61.87 59.3 58.7 61
20/05/2019 22:45:38 46.1 46.22 49.73 48 48.6 49.3 55 55.35 61.54 59.3 58.7 61
20/05/2019 22:45:39 46.22 46.33 49.31 47.9 48.6 49.3 54.75 55.15 60.23 59.3 58.7 61
20/05/2019 22:45:40 46.77 46.72 48.9 47.9 48.6 49.3 55.41 55.33 59.88 59.3 58.7 61
20/05/2019 22:45:41 45.65 46.69 48.63 47.9 48.6 49.3 55.75 55.73 59.46 59.3 58.7 61
20/05/2019 22:45:42 46.34 46.33 48.41 47.9 48.6 49.3 55.78 55.84 58.84 59.3 58.7 61
20/05/2019 22:45:43 46.04 46.41 47.84 47.9 48.6 49.3 55.06 55.81 58.51 59.3 58.7 61
20/05/2019 22:45:44 46.79 46.57 47.66 47.9 48.5 49.3 55.68 55.91 58.51 59.3 58.7 61
20/05/2019 22:45:45 46.03 46.59 47.66 47.9 48.5 49.3 55.3 55.44 57.94 59.3 58.7 61
20/05/2019 22:45:46 46.11 46.37 47.66 47.9 48.5 49.3 55.95 55.96 57.1 59.3 58.7 61
20/05/2019 22:45:47 46.12 46.25 47.66 47.9 48.4 49.3 55.95 56.04 56.68 59.3 58.6 61
20/05/2019 22:45:48 46.71 46.59 47.11 47.9 48.4 49.3 55.97 56.07 56.68 59.3 58.6 61
20/05/2019 22:45:49 46.07 46.6 47.11 47.9 48.3 49.3 56.55 56.54 56.68 59.3 58.6 61
20/05/2019 22:45:50 47.17 46.94 47.11 47.9 48.3 49.3 57.17 56.97 56.97 59.3 58.6 61
20/05/2019 22:45:51 47.5 47.39 47.39 47.9 48.3 49.3 57.85 57.66 57.66 59.3 58.6 61
20/05/2019 22:45:52 47.02 47.4 47.4 47.9 48.3 49.3 56.55 57.6 57.66 59.3 58.6 61
20/05/2019 22:45:53 46.75 47.3 47.4 47.9 48.3 49.3 57.23 57.31 57.66 59.3 58.6 61
20/05/2019 22:45:54 47.51 47.31 47.4 47.9 48.3 49.3 57.47 57.46 57.66 59.3 58.6 61
20/05/2019 22:45:55 47.49 47.51 47.51 47.9 48.3 49.3 57.87 57.72 57.72 59.3 58.6 61
20/05/2019 22:45:56 47.27 47.63 47.63 47.9 48.3 49.3 58.97 58.52 58.52 59.3 58.6 61
20/05/2019 22:45:57 48 47.82 47.82 47.9 48.3 49.3 58.09 58.53 58.53 59.3 58.6 61
20/05/2019 22:45:58 49.76 49.23 49.23 47.9 48.3 49.3 59.18 58.97 58.97 59.3 58.6 61
20/05/2019 22:45:59 50.48 50.16 50.16 47.9 48.2 49.3 60.1 59.73 59.73 59.3 58.6 61
20/05/2019 22:46:00 53.71 52.94 52.94 47.9 48.2 49.3 64.28 63.43 63.43 59.3 58.6 61
20/05/2019 22:46:01 55.33 54.52 54.52 48 48.2 49.3 63.42 63.82 63.82 59.3 58.6 61
20/05/2019 22:46:02 52.08 54.43 54.52 48 48.2 49.3 61.04 63.27 63.82 59.3 58.6 61
20/05/2019 22:46:03 49.91 53.01 54.52 48 48.2 49.3 59.46 61.91 63.82 59.3 58.6 61.1
20/05/2019 22:46:04 49.72 51.29 54.52 48 48.2 49.3 58.85 60.55 63.82 59.3 58.6 61.1
20/05/2019 22:46:05 50.48 50.73 54.52 48 48.2 49.3 58.99 59.67 63.82 59.3 58.6 61.1
20/05/2019 22:46:06 51.48 51.23 54.52 48 48.2 49.3 60.81 60.59 63.82 59.3 58.6 61.1
20/05/2019 22:46:07 50.77 51.21 54.52 48 48.2 49.3 60.21 60.99 63.82 59.2 58.6 61.1
20/05/2019 22:46:08 49.76 50.91 54.52 48 48.2 49.3 58.3 60.07 63.82 59.2 58.6 61.1
20/05/2019 22:46:09 47.62 50.21 54.52 48 48.2 49.3 56.81 59.01 63.82 59.1 58.6 61
20/05/2019 22:46:10 48.82 48.87 54.52 48 48.2 49.3 58.88 58.8 63.82 59.1 58.6 61
20/05/2019 22:46:11 49.69 49.56 54.52 47.9 48.2 49.3 56.77 58.77 63.82 59 58.6 61
20/05/2019 22:46:12 47.61 49.35 54.52 47.9 48.2 49.3 56.2 57.65 63.82 59 58.6 61
20/05/2019 22:46:13 46.85 48.34 54.52 47.9 48.2 49.3 56.35 56.74 63.82 59 58.6 61
20/05/2019 22:46:14 46.67 47.47 54.52 47.9 48.2 49.3 55.86 56.58 63.82 58.9 58.6 61
20/05/2019 22:46:15 49.19 48.56 54.52 47.9 48.2 49.3 56.58 56.56 63.82 58.9 58.6 61
20/05/2019 22:46:16 47.13 48.62 54.52 47.9 48.2 49.3 57.16 56.95 63.82 58.8 58.6 61
20/05/2019 22:46:17 52.05 51.02 54.52 47.9 48.2 49.3 57.84 57.64 63.82 58.8 58.6 61
20/05/2019 22:46:18 52.06 52.15 54.52 47.9 48.3 49.3 58.1 58.01 63.82 58.8 58.6 61
20/05/2019 22:46:19 48.83 51.43 54.52 47.9 48.2 49.3 56.8 57.9 63.82 58.8 58.6 61
20/05/2019 22:46:20 49.34 50.05 54.52 47.9 48.2 49.3 57.06 57.29 63.82 58.8 58.6 61
20/05/2019 22:46:21 48.69 49.89 54.52 47.9 48.2 49.3 56.09 57.21 63.82 58.8 58.6 61
20/05/2019 22:46:22 47.54 48.99 54.52 47.9 48.2 49.3 55.69 56.54 63.82 58.8 58.6 61
20/05/2019 22:46:23 47.56 48.15 54.52 47.9 48.2 49.3 55.91 56.11 63.82 58.8 58.6 61
20/05/2019 22:46:24 49.22 48.87 54.52 47.9 48.2 49.3 56.24 56.29 63.82 58.8 58.6 61
20/05/2019 22:46:25 48.77 48.95 54.52 47.9 48.2 49.3 56.64 56.56 63.82 58.8 58.6 61
20/05/2019 22:46:26 48.86 49.51 54.52 48 48.2 49.3 56.08 56.62 63.82 58.7 58.6 61
20/05/2019 22:46:27 46.4 48.6 54.52 47.9 48.2 49.3 55.16 56.16 63.82 58.7 58.6 61
20/05/2019 22:46:28 47.15 47.41 54.52 47.9 48.2 49.3 56.16 56.16 63.82 58.7 58.6 61
20/05/2019 22:46:29 47.55 47.6 54.52 47.9 48.2 49.3 55.93 56.09 63.82 58.7 58.4 61
20/05/2019 22:46:30 46.88 47.51 54.52 47.9 48.2 49.3 55.46 55.9 63.82 58.7 58.3 61
20/05/2019 22:46:31 46.68 47.41 54.43 47.9 48.2 49.3 55.58 55.7 63.27 58.7 58.1 61
20/05/2019 22:46:32 47.33 47.39 53.01 47.9 48.2 49.3 55.54 55.66 61.91 58.7 58 61
20/05/2019 22:46:33 46.52 47.22 52.15 47.9 48.2 49.3 55.24 55.67 60.99 58.7 58 61
20/05/2019 22:46:34 47.03 47.13 52.15 47.9 48.2 49.3 55.41 55.73 60.99 58.7 58 61
20/05/2019 22:46:35 47.41 47.35 52.15 47.9 48.2 49.3 55.81 55.71 60.99 58.7 58 61
20/05/2019 22:46:36 46.63 47.16 52.15 47.9 48.2 49.3 55.62 55.74 60.99 58.7 58 61
20/05/2019 22:46:37 47.32 47.26 52.15 47.9 48.2 49.3 55.68 55.76 60.07 58.7 58 61
20/05/2019 22:46:38 45.88 47.16 52.15 47.9 48.2 49.3 54.99 55.75 59.01 58.6 58 61
20/05/2019 22:46:39 48.11 47.64 52.15 47.9 48.2 49.3 55.61 55.53 58.8 58.6 58 61
20/05/2019 22:46:40 45.43 47.53 52.15 47.9 48.2 49.3 55.57 55.76 58.77 58.6 58 61
20/05/2019 22:46:41 46.61 46.58 52.15 47.9 48.2 49.3 55.07 55.48 58.01 58.6 58 61
20/05/2019 22:46:42 46.56 47.01 52.15 47.9 48.2 49.3 55.61 55.6 58.01 58.6 58 61
20/05/2019 22:46:43 49.19 48.57 52.15 47.9 48.2 49.3 56.53 56.32 58.01 58.6 58 61
20/05/2019 22:46:44 47.82 48.88 52.15 47.9 48.2 49.3 55.33 56.31 58.01 58.6 58 61
20/05/2019 22:46:45 47.39 48.32 52.15 47.9 48.2 49.3 55.79 55.88 58.01 58.6 58 61
20/05/2019 22:46:46 46.6 47.6 52.15 47.9 48.2 49.3 55.48 55.91 58.01 58.6 58 61
20/05/2019 22:46:47 46.35 46.89 52.15 47.9 48.2 49.3 55.2 55.58 58.01 58.6 58 61
20/05/2019 22:46:48 46.48 46.65 51.43 47.9 48.2 49.3 54.95 55.37 57.9 58.6 58 61
20/05/2019 22:46:49 47.14 47.09 50.05 47.9 48.2 49.3 56.08 55.96 57.29 58.6 58 61
20/05/2019 22:46:50 46.31 46.93 49.89 47.9 48.2 49.3 55.63 55.8 57.21 58.6 58 61
20/05/2019 22:46:51 46.37 46.71 49.51 47.9 48.2 49.3 56.05 55.99 56.62 58.6 58 61
20/05/2019 22:46:52 47.53 47.43 49.51 48 48.2 49.3 56.59 56.51 56.62 58.6 58 61
20/05/2019 22:46:53 47.45 47.5 49.51 48 48.2 49.3 56.52 56.62 56.62 58.6 58 61
20/05/2019 22:46:54 47.14 47.76 49.51 48 48.2 49.3 56.25 56.79 56.79 58.6 58 61
20/05/2019 22:46:55 46.95 47.28 49.51 48 48.1 49.3 58.61 58.42 58.42 58.6 58 61
20/05/2019 22:46:56 47.37 47.38 48.88 48 48.1 49.3 61.47 60.78 60.78 58.6 58 61
20/05/2019 22:46:57 47.82 47.73 48.88 48 48.1 49.3 58.54 60.4 60.78 58.6 58 61
20/05/2019 22:46:58 46.87 47.69 48.88 48 48.1 49.3 56.9 59.28 60.78 58.6 58 61
20/05/2019 22:46:59 48.48 48.27 48.88 48 48.1 49.3 57.4 58.2 60.78 58.6 58 61
20/05/2019 22:47:00 47.42 48.5 48.88 48 48.1 49.3 59.88 59.5 60.78 58.6 58 61
20/05/2019 22:47:01 47.55 47.73 48.88 48 48.1 49.3 60.25 60.18 60.78 58.6 58 61
20/05/2019 22:47:02 48.08 48.1 48.88 48 48.1 49.3 61.32 61.71 61.71 58.6 58 61
20/05/2019 22:47:03 47.75 47.87 48.88 48 48.1 49.3 57.41 60.26 61.71 58.6 58 61
20/05/2019 22:47:04 48.26 48.19 48.88 48 48.2 49.3 56.64 58.63 61.71 58.6 58 61
20/05/2019 22:47:05 47.66 48.1 48.88 48 48.2 49.3 56.44 57.45 61.71 58.6 58 61
20/05/2019 22:47:06 47.74 47.89 48.88 48 48.2 49.3 56.59 57.08 61.71 58.6 58 61
20/05/2019 22:47:07 48.66 48.4 48.88 48 48.2 49.3 56.49 56.89 61.71 58.6 58 61
20/05/2019 22:47:08 49.78 49.41 49.41 48 48.2 49.3 57.05 56.88 61.71 58.6 58 61
20/05/2019 22:47:09 52.18 51.45 51.45 48.1 48.2 49.3 58.21 57.94 61.71 58.7 58 61
20/05/2019 22:47:10 51.57 51.75 51.75 48.1 48.2 49.3 58.27 58.36 61.71 58.7 58 61
20/05/2019 22:47:11 51.53 51.57 51.75 48.1 48.2 49.3 59.34 59.17 61.71 58.7 58 61
20/05/2019 22:47:12 51.35 51.6 51.75 48.1 48.2 49.3 58.87 59.61 61.71 58.7 58 61
20/05/2019 22:47:13 50.4 51.42 51.75 48.1 48.2 49.3 56.88 58.82 61.71 58.7 58 61
20/05/2019 22:47:14 49.72 50.87 51.75 48.1 48.2 49.3 57.08 57.8 61.71 58.7 58 61
20/05/2019 22:47:15 48.16 50.02 51.75 48.1 48.2 49.3 56.57 57.36 61.71 58.7 58 61
20/05/2019 22:47:16 47.38 48.94 51.75 48.1 48.2 49.3 55.8 56.92 61.71 58.7 58 61
20/05/2019 22:47:17 48.23 48.37 51.75 48.1 48.2 49.3 56.47 56.4 61.71 58.7 58 61
20/05/2019 22:47:18 47.76 48.1 51.75 48.2 48.2 49.3 55.81 56.41 61.71 58.7 58 61
20/05/2019 22:47:19 47.68 47.98 51.75 48.2 48.2 49.3 56.48 56.52 61.71 58.7 58 61
20/05/2019 22:47:20 47.02 47.82 51.75 48.2 48.2 49.3 56.25 56.52 61.71 58.7 58 61
20/05/2019 22:47:21 49.43 48.98 51.75 48.2 48.2 49.3 56.63 56.53 61.71 58.7 58 61
20/05/2019 22:47:22 46.82 48.75 51.75 48.2 48.2 49.3 55.7 56.63 61.71 58.7 58 61
20/05/2019 22:47:23 46.51 47.69 51.75 48.2 48.2 49.3 55.38 56.02 61.71 58.7 58 61
20/05/2019 22:47:24 46.58 46.98 51.75 48.2 48.2 49.3 56.36 56.15 61.71 58.7 58 61
20/05/2019 22:47:25 46.41 46.97 51.75 48.2 48.2 49.3 56.87 56.87 61.71 58.7 58 61
20/05/2019 22:47:26 46.77 46.93 51.75 48.2 48.2 49.3 57.16 57.2 61.71 58.7 58 61
20/05/2019 22:47:27 46.04 46.77 51.75 48.2 48.2 49.3 56.68 57.09 61.71 58.7 58 61
20/05/2019 22:47:28 46.78 46.74 51.75 48.2 48.2 49.3 59.93 59.27 61.71 58.7 58 61
20/05/2019 22:47:29 47.26 47.07 51.75 48.2 48.2 49.3 65.47 64.25 64.25 58.7 58.1 61
20/05/2019 22:47:30 47.65 47.47 51.75 48.2 48.2 49.3 59.48 64.09 64.25 58.8 58.1 61
20/05/2019 22:47:31 46.15 47.45 51.75 48.2 48.2 49.3 57.22 61.54 64.25 58.8 58.1 61
20/05/2019 22:47:32 46.25 46.8 51.75 48.2 48.2 49.3 56.61 59.28 64.25 58.8 58.1 61
20/05/2019 22:47:33 46.61 46.58 51.75 48.2 48.2 49.3 57.56 58.05 64.25 58.8 58.1 61
20/05/2019 22:47:34 45.97 46.57 51.75 48.2 48.2 49.3 55.77 57.55 64.25 58.8 58.1 61
20/05/2019 22:47:35 46.69 46.82 51.75 48.2 48.2 49.3 56.06 56.66 64.25 58.8 58.1 61
20/05/2019 22:47:36 46.45 46.64 51.75 48.2 48.2 49.3 55.46 56.23 64.25 58.8 58.1 61
20/05/2019 22:47:37 47.37 47.18 51.75 48.2 48.2 49.3 56.42 56.34 64.25 58.8 58.1 61
20/05/2019 22:47:38 47.13 47.27 51.75 48.2 48.2 49.3 55.91 56.34 64.25 58.8 58.1 61
20/05/2019 22:47:39 47.82 47.65 51.75 48.2 48.2 49.3 56.02 56.21 64.25 58.8 58.1 61
20/05/2019 22:47:40 47.22 47.64 51.6 48.2 48.2 49.3 56.49 56.41 64.25 58.8 58.1 61
20/05/2019 22:47:41 47.95 47.88 51.6 48.2 48.2 49.3 56.25 56.42 64.25 58.8 58.1 61
20/05/2019 22:47:42 48.93 48.67 51.42 48.2 48.2 49.3 57.22 57 64.25 58.8 58.1 61
20/05/2019 22:47:43 50.59 50 50.87 48.2 48.2 49.3 63.83 62.61 64.25 58.8 58.1 61
20/05/2019 22:47:44 49.6 50.07 50.07 48.2 48.2 49.3 58.88 62.63 64.25 58.8 58.1 61
20/05/2019 22:47:45 48.7 49.69 50.07 48.2 48.2 49.3 57.78 60.62 64.25 58.8 58.1 61
20/05/2019 22:47:46 47.93 49.11 50.07 48.2 48.2 49.3 56.38 58.96 64.25 58.8 58.1 61
20/05/2019 22:47:47 48.05 48.39 50.07 48.2 48.2 49.3 56.92 57.55 64.25 58.8 58.1 61
20/05/2019 22:47:48 47.95 48.42 50.07 48.2 48.2 49.3 56.55 57.29 64.25 58.8 58.1 61
20/05/2019 22:47:49 48.08 48.09 50.07 48.2 48.2 49.3 56.32 56.9 64.25 58.8 58.1 61
20/05/2019 22:47:50 48.76 48.51 50.07 48.3 48.2 49.3 56.93 56.89 64.25 58.8 58.1 61
20/05/2019 22:47:51 48.78 48.72 50.07 48.3 48.2 49.3 56.84 56.95 64.25 58.8 58.1 61
20/05/2019 22:47:52 50.34 49.92 50.07 48.3 48.2 49.3 56.26 56.79 64.25 58.8 58.1 61
20/05/2019 22:47:53 51.89 51.23 51.23 48.3 48.2 49.3 58.12 57.65 64.25 58.8 58.1 61
20/05/2019 22:47:54 50.48 51.23 51.23 48.3 48.2 49.3 56.6 57.54 64.25 58.8 58.1 61
20/05/2019 22:47:55 50.72 50.77 51.23 48.3 48.3 49.3 56.84 57 64.25 58.8 58.1 61
20/05/2019 22:47:56 50.55 50.76 51.23 48.3 48.3 49.3 56.64 56.98 64.25 58.8 58.1 61
20/05/2019 22:47:57 49.39 50.7 51.23 48.3 48.3 49.3 56.59 56.82 64.25 58.8 58.1 61
20/05/2019 22:47:58 48.26 49.82 51.23 48.4 48.3 49.3 55.68 56.67 64.25 58.7 58.1 61
20/05/2019 22:47:59 47.94 48.93 51.23 48.4 48.3 49.3 55.82 56.2 64.09 58.7 58.1 61
20/05/2019 22:48:00 47.66 48.35 51.23 48.4 48.3 49.3 55.64 56.01 62.63 58.7 58.1 61
20/05/2019 22:48:01 47.8 47.93 51.23 48.4 48.3 49.3 55.99 56.13 62.63 58.7 58.1 61
20/05/2019 22:48:02 47.58 47.94 51.23 48.4 48.3 49.3 56.55 56.4 62.63 58.7 58.1 61
20/05/2019 22:48:03 47.07 47.67 51.23 48.4 48.3 49.3 55.07 56.28 62.63 58.7 58.1 61
20/05/2019 22:48:04 47.09 47.41 51.23 48.4 48.3 49.3 55.18 55.68 62.63 58.7 58.1 61
20/05/2019 22:48:05 46.21 47.09 51.23 48.4 48.3 49.3 55.61 55.64 62.63 58.6 58.1 61
20/05/2019 22:48:06 46.35 46.62 51.23 48.4 48.3 49.3 55.03 55.59 62.63 58.6 58.1 61
20/05/2019 22:48:07 45.77 46.51 51.23 48.4 48.3 49.3 54.97 55.4 62.63 58.6 58.1 61
20/05/2019 22:48:08 45.96 46.16 51.23 48.3 48.3 49.3 55.63 55.48 62.63 58.6 58.1 61
20/05/2019 22:48:09 45.3 46 51.23 48.3 48.3 49.3 55.14 55.43 62.63 58.6 58.1 61
20/05/2019 22:48:10 46.25 46.21 51.23 48.3 48.3 49.3 56.36 56.01 62.63 58.6 58.1 61
20/05/2019 22:48:11 46.81 46.97 51.23 48.3 48.3 49.3 56.17 56.35 62.63 58.6 58.1 61
20/05/2019 22:48:12 46.69 46.8 51.23 48.3 48.3 49.3 55.2 56.05 62.63 58.6 58.1 61
20/05/2019 22:48:13 46.48 46.74 51.23 48.3 48.3 49.3 55.73 55.8 62.63 58.6 58 61
20/05/2019 22:48:14 46.46 46.66 51.23 48.3 48.3 49.3 55.2 55.59 60.62 58.6 58 61
20/05/2019 22:48:15 45.88 46.57 51.23 48.3 48.3 49.3 55.73 55.7 58.96 58.6 58 61
20/05/2019 22:48:16 46.84 46.68 51.23 48.3 48.3 49.3 55.92 55.95 57.65 58.6 58 61
20/05/2019 22:48:17 46.55 46.67 51.23 48.3 48.3 49.3 55.34 55.97 57.65 58.6 58 61
20/05/2019 22:48:18 47.08 47.04 51.23 48.3 48.3 49.3 56.4 56.21 57.65 58.6 58 61
20/05/2019 22:48:19 47.06 47.12 51.23 48.3 48.3 49.3 56.3 56.27 57.65 58.6 58 61
20/05/2019 22:48:20 49.29 48.81 51.23 48.3 48.3 49.3 56.75 56.64 57.65 58.6 58 61
20/05/2019 22:48:21 49.51 49.39 51.23 48.4 48.3 49.3 56.46 56.77 57.65 58.6 58 61
20/05/2019 22:48:22 47.66 49.12 51.23 48.4 48.3 49.3 55.76 56.46 57.65 58.6 58 61
20/05/2019 22:48:23 47.19 48.28 51.23 48.4 48.3 49.3 56.54 56.58 57.54 58.6 58 61
20/05/2019 22:48:24 46.81 47.67 50.77 48.4 48.3 49.3 56.88 56.78 57 58.6 58 61
20/05/2019 22:48:25 46.66 47.35 50.76 48.4 48.3 49.3 56.19 56.72 56.98 58.5 58 61
20/05/2019 22:48:26 46.04 46.92 50.7 48.4 48.3 49.3 55.79 56.35 56.82 58.5 58 61
20/05/2019 22:48:27 46.22 46.45 49.82 48.3 48.3 49.3 55.74 56.07 56.78 58.5 58 61
20/05/2019 22:48:28 46.18 46.45 49.39 48.3 48.3 49.3 55.52 55.81 56.78 58.5 58 61
20/05/2019 22:48:29 46.75 46.57 49.39 48.4 48.3 49.3 55.57 55.82 56.78 58.5 58 61
20/05/2019 22:48:30 46.92 46.82 49.39 48.4 48.3 49.3 55.46 55.82 56.78 58.5 58 61
20/05/2019 22:48:31 46.37 46.83 49.39 48.4 48.3 49.3 55.61 55.7 56.78 58.5 58 61
20/05/2019 22:48:32 47.02 46.88 49.39 48.4 48.3 49.3 55.62 55.75 56.78 58.5 58 61
20/05/2019 22:48:33 46.27 46.91 49.39 48.4 48.3 49.3 54.96 55.8 56.78 58.5 58 61
20/05/2019 22:48:34 46.33 46.58 49.39 48.4 48.3 49.3 55.68 55.75 56.78 58.5 58 61
20/05/2019 22:48:35 46.23 46.42 49.39 48.3 48.3 49.3 56.54 56.42 56.78 58.5 58 61
20/05/2019 22:48:36 47.29 47.01 49.39 48.4 48.3 49.3 56.69 56.83 56.83 58.5 58 61
20/05/2019 22:48:37 46.29 47.02 49.39 48.3 48.3 49.3 56.48 56.65 56.83 58.5 58 61
20/05/2019 22:48:38 46.27 46.64 49.39 48.3 48.3 49.3 56.73 56.85 56.85 58.5 58 61
20/05/2019 22:48:39 46.33 46.47 49.39 48.3 48.3 49.3 56.04 56.72 56.85 58.5 58 61
20/05/2019 22:48:40 46.71 47.05 49.39 48.4 48.2 49.3 56.39 56.52 56.85 58.5 58 61
20/05/2019 22:48:41 45.83 46.42 49.39 48.3 48.2 49.3 55.12 56.36 56.85 58.5 58 61
20/05/2019 22:48:42 46.35 46.4 49.39 48.3 48.2 49.3 55.46 55.7 56.85 58.5 58 61
20/05/2019 22:48:43 45.97 46.13 49.39 48.3 48.2 49.3 56.04 55.91 56.85 58.5 58 61
20/05/2019 22:48:44 45.75 46.02 49.39 48.3 48.2 49.3 55.07 55.89 56.85 58.5 58 61
20/05/2019 22:48:45 46.15 46.2 49.39 48.3 48.2 49.3 55.41 55.51 56.85 58.5 58 61
20/05/2019 22:48:46 46.02 46.31 49.39 48.3 48.2 49.3 54.98 55.46 56.85 58.5 58 61
20/05/2019 22:48:47 45.57 46.09 49.39 48.3 48.2 49.3 54.97 55.24 56.85 58.5 58 61
20/05/2019 22:48:48 45.95 45.98 49.39 48.3 48.2 49.3 55.86 55.68 56.85 58.5 58 61
20/05/2019 22:48:49 45.76 46.03 49.39 48.3 48.2 49.3 56.36 56.19 56.85 58.5 58 61
20/05/2019 22:48:50 45.56 45.94 49.39 48.3 48.2 49.3 56.41 56.54 56.85 58.5 58 61
20/05/2019 22:48:51 46.3 46.14 49.12 48.3 48.2 49.3 55.44 56.26 56.85 58.5 58 61
20/05/2019 22:48:52 46.77 46.67 48.28 48.3 48.2 49.3 56.41 56.19 56.85 58.5 58 61
20/05/2019 22:48:53 46.68 46.63 47.67 48.3 48.2 49.3 56.28 56.42 56.85 58.5 58 61
20/05/2019 22:48:54 48.69 48.13 48.13 48.3 48.2 49.3 56.87 56.75 56.85 58.5 58 61
20/05/2019 22:48:55 45.63 47.8 48.13 48.2 48.2 49.3 56.08 56.63 56.85 58.5 58 61
20/05/2019 22:48:56 46.42 46.79 48.13 48.2 48.2 49.3 56.04 56.45 56.85 58.5 58 61
20/05/2019 22:48:57 46.42 46.52 48.13 48.2 48.2 49.3 56.1 56.29 56.85 58.5 58 61
20/05/2019 22:48:58 45.81 46.53 48.13 48.2 48.2 49.3 55.35 56.18 56.85 58.5 58 61
20/05/2019 22:48:59 46.11 46.2 48.13 48.2 48.2 49.3 55.82 55.86 56.85 58.5 58 61
20/05/2019 22:49:00 45.97 46.41 48.13 48.2 48.2 49.3 55.57 55.9 56.85 58.4 58 61
20/05/2019 22:49:01 46.04 46.06 48.13 48.2 48.2 49.3 55.4 55.66 56.85 58.4 58 61
20/05/2019 22:49:02 46.69 46.49 48.13 48.2 48.2 49.3 55.71 55.74 56.85 58.4 58 61
20/05/2019 22:49:03 46.55 46.64 48.13 48.2 48.2 49.3 55.36 55.71 56.85 58.4 58 61
20/05/2019 22:49:04 45.49 46.7 48.13 48.2 48.2 49.3 56.73 56.43 56.85 58.4 58 61
20/05/2019 22:49:05 46.79 46.55 48.13 48.2 48.2 49.3 56.37 56.7 56.85 58.4 58 61
20/05/2019 22:49:06 47.35 47.15 48.13 48.2 48.2 49.3 56.59 56.65 56.85 58.4 58 61
20/05/2019 22:49:07 48.65 48.25 48.25 48.2 48.2 49.3 57.36 57.12 57.12 58.4 58 61
20/05/2019 22:49:08 50.1 49.53 49.53 48.2 48.2 49.3 57.21 57.43 57.43 58.4 58 61
20/05/2019 22:49:09 47.94 49.33 49.53 48.2 48.2 49.3 56.07 57.09 57.43 58.4 58 61
20/05/2019 22:49:10 47.68 48.48 49.53 48.2 48.2 49.3 56.1 56.51 57.43 58.4 58 61
20/05/2019 22:49:11 47.59 48.06 49.53 48.2 48.2 49.3 56.04 56.36 57.43 58.4 58 61
20/05/2019 22:49:12 47.36 47.82 49.53 48.2 48.2 49.3 55.56 56.17 57.43 58.4 58 61
20/05/2019 22:49:13 48.12 48.1 49.53 48.2 48.2 49.3 56.48 56.27 57.43 58.4 58 61
20/05/2019 22:49:14 48.48 48.64 49.53 48.2 48.2 49.4 55.96 56.47 57.43 58.4 58 61
20/05/2019 22:49:15 48.33 48.33 49.53 48.2 48.2 49.4 56.34 56.33 57.43 58.4 58 61
20/05/2019 22:49:16 50.03 49.54 49.54 48.2 48.2 49.4 56.98 56.74 57.43 58.4 58 61
20/05/2019 22:49:17 50.44 50.18 50.18 48.2 48.2 49.4 57.76 57.49 57.49 58.1 58 61
20/05/2019 22:49:18 49.05 50.08 50.18 48.2 48.3 49.4 56.75 57.43 57.49 57.8 58 61
20/05/2019 22:49:19 47.55 49.43 50.18 48.2 48.3 49.4 56.53 56.97 57.49 57.8 58 61
20/05/2019 22:49:20 47.48 48.3 50.18 48.2 48.3 49.4 56.17 56.76 57.49 57.8 58 61
20/05/2019 22:49:21 47.88 48.04 50.18 48.2 48.3 49.4 56.64 56.62 57.49 57.8 58 61
20/05/2019 22:49:22 47.82 48.02 50.18 48.2 48.3 49.4 57.87 57.59 57.59 57.8 58 61
20/05/2019 22:49:23 47.06 47.96 50.18 48.2 48.3 49.4 58.58 58.78 58.78 57.8 58 61
20/05/2019 22:49:24 46.24 47.3 50.18 48.2 48.3 49.4 55.18 57.87 58.78 57.8 58 61
20/05/2019 22:49:25 46.11 46.83 50.18 48.2 48.3 49.4 56 56.54 58.78 57.8 58 61
20/05/2019 22:49:26 46.39 46.45 50.18 48.2 48.3 49.4 55.73 56.16 58.78 57.8 58 61
20/05/2019 22:49:27 47.1 46.98 50.18 48.2 48.3 49.4 55.84 56.06 58.78 57.8 58 61
20/05/2019 22:49:28 46.29 47 50.18 48.2 48.3 49.4 55.71 56.03 58.78 57.8 58 61
20/05/2019 22:49:29 46.3 46.48 50.18 48.2 48.3 49.4 55.02 55.84 58.78 57.8 58 61
20/05/2019 22:49:30 46.21 46.46 50.18 48.2 48.3 49.4 55.6 55.57 58.78 57.8 58 61
20/05/2019 22:49:31 46.01 46.36 50.18 48.2 48.3 49.4 56.05 56.1 58.78 57.8 58 61
20/05/2019 22:49:32 46.06 46.27 50.18 48.2 48.3 49.4 55.95 56.08 58.78 57.8 58 61
20/05/2019 22:49:33 46.91 46.83 50.18 48.2 48.2 49.4 55.59 56.19 58.78 57.8 58 61
20/05/2019 22:49:34 46.32 46.6 50.18 48.2 48.2 49.4 55.43 55.72 58.78 57.8 58 61
20/05/2019 22:49:35 45.94 46.57 50.18 48.2 48.2 49.4 55.31 55.76 58.78 57.8 58 61
20/05/2019 22:49:36 46.01 46.25 50.18 48.2 48.2 49.4 55.22 55.38 58.78 57.8 58 61
20/05/2019 22:49:37 46.78 46.56 50.18 48.2 48.2 49.4 55.27 55.5 58.78 57.8 58 61
20/05/2019 22:49:38 47.07 47.15 50.18 48.2 48.3 49.4 55.82 55.78 58.78 57.8 58 61
20/05/2019 22:49:39 46.27 46.85 50.18 48.1 48.3 49.4 55.79 55.84 58.78 57.8 58 61
20/05/2019 22:49:40 45.81 46.47 50.18 48.1 48.3 49.4 55.42 56 58.78 57.8 58 61
20/05/2019 22:49:41 45.97 46.34 50.18 48.1 48.2 49.4 55.81 55.85 58.78 57.8 58 61
20/05/2019 22:49:42 46.53 46.33 50.18 48.1 48.3 49.4 56.44 56.28 58.78 57.8 58 61
20/05/2019 22:49:43 46.08 46.38 50.18 48.1 48.3 49.4 56.42 56.54 58.78 57.8 58 61
20/05/2019 22:49:44 47.14 46.96 50.18 48.1 48.3 49.4 57.64 57.28 58.78 57.8 58 61
20/05/2019 22:49:45 46.49 46.79 50.18 48.1 48.3 49.4 56.9 57.39 58.78 57.7 58 61
20/05/2019 22:49:46 46.11 46.8 50.18 48.1 48.3 49.4 56.14 57.04 58.78 57.7 58 61
20/05/2019 22:49:47 46.52 46.43 50.08 48.1 48.2 49.4 56.35 56.72 58.78 57.7 58 61
20/05/2019 22:49:48 46.41 46.52 49.43 48.1 48.2 49.4 55.89 56.4 58.78 57.7 58 61
20/05/2019 22:49:49 45.49 46.52 48.3 48 48.2 49.4 54.83 56.12 58.78 57.4 58 61
20/05/2019 22:49:50 46.37 46.41 48.04 48 48.2 49.4 55.96 55.77 58.78 57.4 58 61
20/05/2019 22:49:51 46.49 46.48 48.02 48 48.2 49.4 56.92 56.63 58.78 57.3 58 61
20/05/2019 22:49:52 46.69 46.71 47.96 48 48.2 49.4 55.66 56.43 58.78 57.3 58 61
20/05/2019 22:49:53 46.21 46.66 47.3 47.9 48.2 49.4 56.34 56.34 57.87 57.3 58 61
20/05/2019 22:49:54 47.13 46.98 47.15 47.9 48.2 49.4 55.79 56.31 57.39 57.3 58 61
20/05/2019 22:49:55 46.89 46.98 47.15 47.9 48.2 49.4 56.26 56.3 57.39 57.2 58 61
20/05/2019 22:49:56 47.05 47.16 47.16 47.9 48.2 49.4 57.3 57.01 57.39 57.2 58 61
20/05/2019 22:49:57 46.09 47.06 47.16 47.9 48.2 49.4 57.64 57.7 57.7 57.2 58 61
20/05/2019 22:49:58 47.17 46.97 47.16 47.9 48.2 49.4 57.03 57.5 57.7 57.2 58 61
20/05/2019 22:49:59 47.08 47.22 47.22 47.9 48.2 49.4 58.04 57.81 57.81 57.2 58 61
20/05/2019 22:50:00 47.57 47.44 47.44 47.8 48.2 49.4 57.6 57.85 57.85 57.2 58 61
20/05/2019 22:50:01 46.77 47.5 47.5 47.8 48.2 49.4 56.15 57.77 57.85 57.1 58 61
20/05/2019 22:50:02 46.88 47.24 47.5 47.8 48.2 49.4 57.83 57.54 57.85 57.1 58 61
20/05/2019 22:50:03 47.48 47.28 47.5 47.8 48.2 49.3 56.74 57.62 57.85 57.1 58 61
20/05/2019 22:50:04 49.07 48.61 48.61 47.8 48.2 49.3 57.1 57.2 57.85 57.1 58 61
20/05/2019 22:50:05 47.96 48.74 48.74 47.8 48.2 49.3 57.28 57.49 57.85 57 58 61
20/05/2019 22:50:06 47.64 48.12 48.74 47.8 48.2 49.3 56.69 57.18 57.85 57 58 61
20/05/2019 22:50:07 47.11 47.84 48.74 47.7 48.2 49.3 56.48 56.94 57.85 57 58 61
20/05/2019 22:50:08 47.69 47.78 48.74 47.7 48.2 49.3 57.07 57.09 57.85 57 58 61
20/05/2019 22:50:09 48.01 47.89 48.74 47.7 48.2 49.3 56.3 56.89 57.85 56.9 58 61
20/05/2019 22:50:10 50.38 49.75 49.75 47.7 48.2 49.3 58.72 58.08 58.08 56.9 58 61
20/05/2019 22:50:11 51.16 50.68 50.68 47.8 48.2 49.3 58.83 58.67 58.67 56.9 58 61
20/05/2019 22:50:12 48.97 50.61 50.68 47.8 48.2 49.3 58.52 58.64 58.67 56.9 58 61
20/05/2019 22:50:13 47.93 49.62 50.68 47.8 48.2 49.3 58.31 58.63 58.67 56.9 58 61
20/05/2019 22:50:14 48.02 48.7 50.68 47.8 48.2 49.3 57.9 58.39 58.67 56.9 58 61
20/05/2019 22:50:15 49.24 49.08 50.68 47.8 48.2 49.3 57.87 58.18 58.67 56.9 58 61
20/05/2019 22:50:16 48.54 48.99 50.68 47.8 48.2 49.3 58.52 58.72 58.72 56.9 58 61
20/05/2019 22:50:17 47.59 48.74 50.68 47.8 48.2 49.3 58.04 58.52 58.72 57 58 61
20/05/2019 22:50:18 47.65 48.11 50.68 47.8 48.2 49.3 58.99 59.29 59.29 57 58 61
20/05/2019 22:50:19 47.98 48 50.68 47.8 48.2 49.3 57.4 58.36 59.29 57 58 61
20/05/2019 22:50:20 48.47 48.32 50.68 47.8 48.2 49.3 57.71 57.84 59.29 57 58 61
20/05/2019 22:50:21 49.47 49.13 50.68 47.8 48.2 49.3 59.71 59.14 59.29 57 58 61
20/05/2019 22:50:22 49.36 49.28 50.68 47.8 48.2 49.3 59.65 59.63 59.63 57 58 61
20/05/2019 22:50:23 49.89 49.71 50.68 47.8 48.2 49.3 59 59.52 59.63 57 58 61
20/05/2019 22:50:24 49.81 49.85 50.68 47.8 48.2 49.3 58.29 59.32 59.63 57 58 61
20/05/2019 22:50:25 50.72 50.45 50.68 47.9 48.2 49.3 59.71 59.43 59.63 57 58 61
20/05/2019 22:50:26 50.74 50.61 50.68 47.9 48.2 49.3 59.01 59.64 59.64 57.1 58 61
20/05/2019 22:50:27 50.19 50.79 50.79 47.9 48.2 49.3 59.12 59.26 59.64 57.1 58.1 61
20/05/2019 22:50:28 49.37 50.22 50.79 47.9 48.2 49.3 58.58 59.22 59.64 57.1 58.1 61
20/05/2019 22:50:29 49.18 49.71 50.79 47.9 48.2 49.3 60.42 60.15 60.15 57.1 58.1 61
20/05/2019 22:50:30 49.06 49.43 50.79 47.9 48.2 49.3 59.37 60.19 60.19 57.1 58.1 61
20/05/2019 22:50:31 48.1 49.17 50.79 47.9 48.2 49.3 59.7 59.94 60.19 57.1 58.1 61
20/05/2019 22:50:32 48.35 48.55 50.79 47.9 48.2 49.3 60.23 60.13 60.19 57.2 58.1 61
20/05/2019 22:50:33 48.75 48.76 50.79 47.9 48.2 49.3 58.83 60.09 60.19 57.2 58.1 61
20/05/2019 22:50:34 48.67 48.76 50.79 47.9 48.2 49.3 60.27 60.24 60.24 57.2 58.1 61
20/05/2019 22:50:35 49.03 48.93 50.79 48 48.2 49.3 59 59.76 60.24 57.2 58.1 61
20/05/2019 22:50:36 50.57 50.13 50.79 48 48.2 49.3 59.05 59.38 60.24 57.2 58.1 61
20/05/2019 22:50:37 48.6 50 50.79 48 48.1 49.3 59.11 59.34 60.24 57.2 58.1 61
20/05/2019 22:50:38 49 49.38 50.79 48 48.1 49.3 59.65 59.65 60.24 57.2 58.1 61
20/05/2019 22:50:39 48.83 49.16 50.79 48 48 49.3 60.01 60.11 60.24 57.3 58.1 61
20/05/2019 22:50:40 49.29 49.34 50.79 48 48 49.3 60.9 60.96 60.96 57.3 58.1 61
20/05/2019 22:50:41 49.07 49.18 50.79 48 48 49.3 58.68 60.37 60.96 57.3 58.1 61
20/05/2019 22:50:42 49.09 49.19 50.79 48 48 49.3 60.7 60.39 60.96 57.3 58.1 61
20/05/2019 22:50:43 50.36 50.06 50.79 48 48 49.3 60.91 60.95 60.96 57.3 58.1 61
20/05/2019 22:50:44 50.96 50.71 50.79 48.1 48 49.4 59.12 60.89 60.96 57.3 58.1 61
20/05/2019 22:50:45 51.07 50.96 50.96 48.1 48 49.4 60.84 60.68 60.96 57.4 58.1 61
20/05/2019 22:50:46 50.89 51 51 48.1 48 49.4 61.22 61.21 61.21 57.4 58.1 61
20/05/2019 22:50:47 50.68 50.96 51 48.1 48 49.4 60.19 61.56 61.56 57.4 58.1 61
20/05/2019 22:50:48 50.41 50.79 51 48.1 48 49.4 61.07 61 61.56 57.4 58.1 61
20/05/2019 22:50:49 50.14 50.56 51 48.1 48 49.4 60.97 61.68 61.68 57.5 58.1 61
20/05/2019 22:50:50 49.41 50.25 51 48.2 48 49.4 58.18 60.73 61.68 57.5 58.1 61
20/05/2019 22:50:51 48.81 49.68 51 48.2 48 49.4 59.42 59.51 61.68 57.5 58.1 61
20/05/2019 22:50:52 50.72 50.35 51 48.2 48 49.4 61.7 61.25 61.68 57.5 58.1 61
20/05/2019 22:50:53 52.3 51.71 51.71 48.2 48.1 49.4 62.69 62.26 62.26 57.5 58.1 61
20/05/2019 22:50:54 52.43 52.17 52.17 48.2 48.1 49.4 61.16 62.19 62.26 57.5 58.1 61
20/05/2019 22:50:55 52.51 52.43 52.43 48.3 48.1 49.4 62.11 62.04 62.26 57.6 58.1 61
20/05/2019 22:50:56 52.39 52.5 52.5 48.3 48.1 49.4 63.49 63.12 63.12 57.6 58.1 61
20/05/2019 22:50:57 51.84 52.42 52.5 48.3 48.1 49.4 61.84 62.9 63.12 57.6 58.1 61
20/05/2019 22:50:58 50.62 52 52.5 48.3 48.1 49.4 63.4 63.18 63.18 57.7 58.1 61
20/05/2019 22:50:59 49.1 51.14 52.5 48.3 48.1 49.4 59.44 62.97 63.18 57.7 58.1 61
20/05/2019 22:51:00 49.91 50.02 52.5 48.3 48.1 49.4 60.87 61.1 63.18 57.6 58.1 61
20/05/2019 22:51:01 50.09 50.21 52.5 48.2 48.1 49.4 62.48 62.21 63.18 57.6 58.1 61
20/05/2019 22:51:02 53.38 52.55 52.55 48.2 48.1 49.4 63.81 63.37 63.37 57.6 58.1 61
20/05/2019 22:51:03 51.84 52.53 52.55 48.2 48.1 49.4 61.21 63.04 63.37 57.7 58.1 61
20/05/2019 22:51:04 51.43 52.04 52.55 48.2 48.1 49.4 62.32 62.41 63.37 57.7 58.2 61
20/05/2019 22:51:05 50.62 51.77 52.55 48.2 48.1 49.4 60.96 62.12 63.37 57.7 58.2 61
20/05/2019 22:51:06 49.27 50.91 52.55 48.2 48.1 49.4 57.96 61.34 63.37 57.7 58.2 61
20/05/2019 22:51:07 49.02 49.92 52.55 48.2 48.1 49.4 58.26 59.49 63.37 57.7 58.2 61
20/05/2019 22:51:08 48.34 49.4 52.55 48.2 48.1 49.4 57.9 58.9 63.37 57.7 58.2 61
20/05/2019 22:51:09 49.08 49.03 52.55 48.2 48.1 49.4 58.45 58.72 63.37 57.7 58.2 61
20/05/2019 22:51:10 49.11 49.16 52.55 48.2 48.1 49.4 58.15 58.43 63.37 57.7 58.2 61
20/05/2019 22:51:11 48.98 49.22 52.55 48.2 48.1 49.4 59.2 59.08 63.37 57.7 58.2 61
20/05/2019 22:51:12 49.81 49.63 52.55 48.2 48.1 49.4 59.79 59.6 63.37 57.7 58.2 61
20/05/2019 22:51:13 50.36 50.13 52.55 48.2 48.1 49.4 65.25 64.45 64.45 57.8 58.2 61
20/05/2019 22:51:14 52.68 52.12 52.55 48.3 48.1 49.4 66.6 66.01 66.01 57.9 58.2 61
20/05/2019 22:51:15 56.42 55.37 55.37 48.4 48.2 49.4 63.46 65.59 66.01 57.9 58.2 61
20/05/2019 22:51:16 55.4 55.54 55.54 48.4 48.2 49.4 64.16 64.51 66.01 58 58.3 61
20/05/2019 22:51:17 62.24 61.11 61.11 48.7 48.3 49.4 74.36 73.16 73.16 58.5 58.4 61
20/05/2019 22:51:18 65.52 64.64 64.64 49.3 48.6 49.5 75.35 74.87 74.87 59.2 58.7 61.1
20/05/2019 22:51:19 67.13 66.36 66.36 50.1 48.9 49.5 72.7 74.32 74.87 59.5 58.8 61.1
20/05/2019 22:51:20 61.01 66.23 66.36 50.3 49 49.5 69.48 73.53 74.87 59.6 58.8 61.1
20/05/2019 22:51:21 55.4 63.54 66.36 50.3 49 49.6 67.14 71.28 74.87 59.7 58.9 61.1
20/05/2019 22:51:22 53.84 60.23 66.36 50.3 49 49.6 64.76 69.09 74.87 59.7 58.9 61.1
20/05/2019 22:51:23 53.14 57.37 66.36 50.4 49 49.6 65.82 66.83 74.87 59.8 58.9 61.1
20/05/2019 22:51:24 53.06 55.16 66.36 50.4 49 49.6 65.98 67.15 74.87 59.8 58.9 61.1
20/05/2019 22:51:25 53.61 53.96 66.36 50.4 49 49.6 65.79 66.09 74.87 59.9 59 61.1
20/05/2019 22:51:26 53.4 53.93 66.36 50.4 49 49.6 65.39 66.15 74.87 59.9 59 61.1
20/05/2019 22:51:27 56.6 55.85 66.36 50.5 49.1 49.6 64.15 65.68 74.87 60 59 61.1
20/05/2019 22:51:28 55.09 55.86 66.36 50.5 49.1 49.6 67.45 66.83 74.87 60 59 61.1
20/05/2019 22:51:29 57.72 57.04 66.36 50.6 49.1 49.6 67.63 67.48 74.87 60.1 59.1 61.1
20/05/2019 22:51:30 58.41 58.07 66.36 50.7 49.1 49.6 65.6 67.45 74.87 60.2 59.1 61.1
20/05/2019 22:51:31 56.8 58.09 66.36 50.7 49.2 49.6 72.1 71.38 74.87 60.4 59.2 61.1
20/05/2019 22:51:32 53.92 57.21 66.36 50.7 49.2 49.6 67.86 71.15 74.87 60.4 59.2 61.1
20/05/2019 22:51:33 50.57 55.35 66.36 50.7 49.2 49.6 62.41 69.13 74.87 60.5 59.2 61.1
20/05/2019 22:51:34 52.14 52.98 66.36 50.8 49.2 49.6 62.07 66.12 74.87 60.5 59.2 61.1
20/05/2019 22:51:35 50.67 52.46 66.36 50.8 49.2 49.6 62.14 64.03 74.87 60.5 59.2 61.1
20/05/2019 22:51:36 48.81 51.27 66.36 50.8 49.2 49.6 62.5 62.94 74.87 60.5 59.2 61.1
20/05/2019 22:51:37 48.47 49.89 66.36 50.8 49.2 49.6 63.76 63.41 74.87 60.5 59.2 61.1
20/05/2019 22:51:38 50.91 50.54 66.36 50.8 49.2 49.6 68.24 67.43 74.87 60.6 59.3 61.2
20/05/2019 22:51:39 52.48 51.97 66.36 50.8 49.2 49.6 66.79 67.61 74.87 60.7 59.3 61.2
20/05/2019 22:51:40 64.21 63.25 66.36 51.1 49.4 49.6 68.18 67.85 74.87 60.8 59.3 61.2
20/05/2019 22:51:41 62.44 64.29 66.36 51.3 49.5 49.7 67.03 68.09 74.87 60.8 59.4 61.2
20/05/2019 22:51:42 54.13 62.11 66.36 51.3 49.5 49.7 66.66 67.27 74.87 60.9 59.4 61.2
20/05/2019 22:51:43 55.27 58.89 66.36 51.3 49.5 49.7 67.52 67.56 74.87 60.9 59.4 61.2
20/05/2019 22:51:44 55.79 57.01 66.36 51.4 49.5 49.7 68.41 68.53 74.87 61 59.4 61.2
20/05/2019 22:51:45 53.52 56.15 66.36 51.4 49.5 49.7 65.33 67.87 74.87 61 59.5 61.2
20/05/2019 22:51:46 52.31 54.7 66.36 51.4 49.5 49.7 64.69 66.5 74.87 61.1 59.5 61.2
20/05/2019 22:51:47 51.95 53.33 66.36 51.4 49.5 49.7 62.83 65.47 74.87 61.1 59.5 61.2
20/05/2019 22:51:48 51.14 52.53 66.36 51.4 49.5 49.7 63.38 64.14 74.32 61.1 59.5 61.2
20/05/2019 22:51:49 51.6 51.97 66.23 51.4 49.5 49.7 63.51 63.77 73.53 61.1 59.5 61.2
20/05/2019 22:51:50 49.73 51.56 64.29 51.4 49.5 49.7 64.21 64.17 71.38 61.1 59.5 61.2
20/05/2019 22:51:51 49.26 50.43 64.29 51.4 49.5 49.7 62.33 63.93 71.38 61.2 59.5 61.2
20/05/2019 22:51:52 49.64 49.84 64.29 51.4 49.5 49.7 61.75 63.04 71.38 61.2 59.5 61.2
20/05/2019 22:51:53 50.52 50.34 64.29 51.4 49.6 49.7 62.17 62.56 71.38 61.2 59.5 61.2
20/05/2019 22:51:54 49.67 50.29 64.29 51.5 49.6 49.7 62.33 62.33 71.38 61.2 59.5 61.2
20/05/2019 22:51:55 48.97 50.27 64.29 51.5 49.6 49.7 61.88 62.45 71.38 61.2 59.6 61.2
20/05/2019 22:51:56 48.37 49.27 64.29 51.5 49.6 49.7 61.64 62.08 71.38 61.2 59.6 61.2
20/05/2019 22:51:57 49.53 49.37 64.29 51.5 49.6 49.7 61.53 61.86 71.38 61.2 59.6 61.2
20/05/2019 22:51:58 49.22 49.56 64.29 51.5 49.6 49.7 61.69 62.06 71.38 61.2 59.6 61.2
20/05/2019 22:51:59 50.09 49.82 64.29 51.5 49.6 49.7 62.05 62.03 71.38 61.2 59.6 61.2
20/05/2019 22:52:00 50.8 50.56 64.29 51.5 49.6 49.7 61.57 62.07 71.38 61.2 59.6 61.2
20/05/2019 22:52:01 52.02 51.61 64.29 51.5 49.6 49.7 61.47 61.71 71.15 61.2 59.6 61.2
20/05/2019 22:52:02 54.44 53.63 64.29 51.5 49.6 49.7 63.11 62.61 69.13 61.3 59.6 61.2
20/05/2019 22:52:03 53.06 53.74 64.29 51.5 49.6 49.7 61.82 63.01 68.53 61.3 59.6 61.2
20/05/2019 22:52:04 51.52 53.19 64.29 51.5 49.6 49.7 61.97 62.13 68.53 61.3 59.6 61.2
20/05/2019 22:52:05 50.6 52.2 64.29 51.5 49.6 49.7 61.6 62.05 68.53 61.3 59.6 61.2
20/05/2019 22:52:06 50.87 51.43 64.29 51.5 49.6 49.7 61.55 61.77 68.53 61.3 59.6 61.2
20/05/2019 22:52:07 50.86 51.05 64.29 51.5 49.6 49.7 61.71 61.87 68.53 61.3 59.6 61.2
20/05/2019 22:52:08 50.69 51.06 64.29 51.5 49.6 49.7 60.98 61.77 68.53 61.3 59.6 61.2
20/05/2019 22:52:09 50.07 50.72 64.29 51.5 49.6 49.7 61.87 61.74 68.53 61.3 59.6 61.2
20/05/2019 22:52:10 50.19 50.46 64.29 51.5 49.6 49.7 62.03 62.02 68.53 61.3 59.6 61.2
20/05/2019 22:52:11 49.85 50.27 62.11 51.5 49.6 49.7 61.96 62.19 68.53 61.3 59.7 61.2
20/05/2019 22:52:12 49.55 50.02 58.89 51.5 49.6 49.7 61.45 61.93 68.53 61.4 59.7 61.2
20/05/2019 22:52:13 49.66 49.8 57.01 51.5 49.6 49.7 62.06 61.97 68.53 61.4 59.7 61.2
20/05/2019 22:52:14 49.5 49.75 56.15 51.5 49.6 49.7 61.86 62.4 67.87 61.4 59.7 61.2
20/05/2019 22:52:15 50.41 50.17 54.7 51.5 49.6 49.7 61.6 61.81 66.5 61.4 59.7 61.2
20/05/2019 22:52:16 50.41 50.47 53.74 51.5 49.6 49.7 61.86 61.92 65.47 61.4 59.7 61.2
20/05/2019 22:52:17 49.83 50.26 53.74 51.5 49.6 49.7 62.07 62.23 64.17 61.4 59.7 61.2
20/05/2019 22:52:18 49.78 50 53.74 51.5 49.7 49.7 62.67 62.65 64.17 61.4 59.7 61.2
20/05/2019 22:52:19 50.25 50.15 53.74 51.5 49.7 49.7 62.92 63.14 64.17 61.4 59.7 61.2
20/05/2019 22:52:20 50.94 50.68 53.74 51.6 49.7 49.7 61.86 62.78 63.93 61.5 59.7 61.2
20/05/2019 22:52:21 51.62 51.35 53.74 51.6 49.7 49.7 62.11 62.31 63.14 61.5 59.7 61.2
20/05/2019 22:52:22 54.17 53.46 53.74 51.6 49.7 49.7 66.97 65.95 65.95 61.5 59.7 61.2
20/05/2019 22:52:23 56.47 55.62 55.62 51.6 49.7 49.7 68.64 67.84 67.84 61.6 59.8 61.2
20/05/2019 22:52:24 55.12 55.73 55.73 51.6 49.7 49.7 67.46 68.26 68.26 61.6 59.8 61.2
20/05/2019 22:52:25 52.99 55.18 55.73 51.7 49.7 49.7 63.95 67.44 68.26 61.7 59.8 61.2
20/05/2019 22:52:26 52.01 53.9 55.73 51.7 49.7 49.7 61.39 65.52 68.26 61.7 59.8 61.2
20/05/2019 22:52:27 52.45 52.82 55.73 51.7 49.7 49.7 61.3 63.39 68.26 61.7 59.8 61.2
20/05/2019 22:52:28 52 52.6 55.73 51.7 49.7 49.7 60.86 62.27 68.26 61.7 59.8 61.2
20/05/2019 22:52:29 53.17 52.93 55.73 51.7 49.7 49.7 61.12 61.44 68.26 61.7 59.8 61.2
20/05/2019 22:52:30 59.98 58.77 58.77 51.8 49.8 49.7 62.68 62.35 68.26 61.7 59.8 61.2
20/05/2019 22:52:31 55.05 58.42 58.77 51.8 49.8 49.7 65.94 65.61 68.26 61.7 59.9 61.2
20/05/2019 22:52:32 55.18 56.6 58.77 51.9 49.8 49.7 64.7 65.69 68.26 61.7 59.9 61.2
20/05/2019 22:52:33 57.01 56.84 58.77 51.9 49.8 49.7 64.25 65.18 68.26 61.7 59.9 61.3
20/05/2019 22:52:34 54.08 56.42 58.77 51.9 49.9 49.8 64.12 64.55 68.26 61.8 59.9 61.3
20/05/2019 22:52:35 56.03 55.81 58.77 52 49.9 49.8 67.77 66.64 68.26 61.8 59.9 61.3
20/05/2019 22:52:36 55.54 56.09 58.77 52 49.9 49.8 64.39 66.76 68.26 61.8 59.9 61.3
20/05/2019 22:52:37 52.88 55.48 58.77 52 49.9 49.8 63.49 65.22 68.26 61.9 59.9 61.3
20/05/2019 22:52:38 52.04 53.99 58.77 52 49.9 49.8 64.93 64.84 68.26 61.9 60 61.3
20/05/2019 22:52:39 51.13 52.77 58.77 52 49.9 49.8 66.77 66.49 68.26 61.9 60 61.3
20/05/2019 22:52:40 49.11 51.69 58.77 52 49.9 49.8 61.52 66.12 68.26 61.9 60 61.3
20/05/2019 22:52:41 48.05 50.22 58.77 52 49.9 49.8 59.73 63.79 68.26 61.9 60 61.3
20/05/2019 22:52:42 48.26 48.98 58.77 52 49.9 49.8 60.94 61.7 68.26 61.9 60 61.3
20/05/2019 22:52:43 48.01 48.71 58.77 52 49.9 49.8 61.16 61.52 68.26 61.9 60 61.3
20/05/2019 22:52:44 47.9 48.3 58.77 52 49.9 49.8 61.54 61.82 68.26 61.9 60 61.3
20/05/2019 22:52:45 47.34 47.98 58.77 52 49.9 49.8 58.7 61.41 68.26 61.9 60 61.3
20/05/2019 22:52:46 47.84 47.79 58.77 52 49.9 49.8 59.25 60 68.26 61.9 60 61.3
20/05/2019 22:52:47 48 48.16 58.77 52 49.9 49.8 58.27 59.51 68.26 61.9 60 61.3
20/05/2019 22:52:48 47.34 47.81 58.77 52 49.9 49.8 58.24 58.77 68.26 61.9 60 61.3
20/05/2019 22:52:49 48.14 48.02 58.77 52 49.9 49.8 58.82 58.73 68.26 61.9 60 61.3
20/05/2019 22:52:50 48.98 48.61 58.77 52 49.9 49.8 57.89 58.82 68.26 61.9 60 61.3
20/05/2019 22:52:51 50.04 49.63 58.77 52 49.9 49.8 58.94 58.83 68.26 62 60 61.3
20/05/2019 22:52:52 52.58 51.89 58.77 52 49.9 49.8 58.88 58.92 68.26 62 60 61.3
20/05/2019 22:52:53 57.35 56.35 58.77 52 49.9 49.8 61.21 60.68 68.26 62 60 61.3
20/05/2019 22:52:54 58.07 57.64 58.77 52.1 50 49.8 61.35 61.33 67.44 62 60 61.3
20/05/2019 22:52:55 54.56 57.26 58.77 52.1 50 49.8 59.13 60.93 66.76 62 60 61.3
20/05/2019 22:52:56 52.88 55.75 58.77 52.1 50 49.8 58.54 59.9 66.76 62 60 61.3
20/05/2019 22:52:57 51.51 54.06 58.77 52.1 50 49.8 58.25 59.07 66.76 62 60 61.3
20/05/2019 22:52:58 50.43 52.62 58.77 52.1 50 49.8 57.27 58.61 66.76 62 60 61.3
20/05/2019 22:52:59 49.97 51.43 58.77 52.1 50 49.8 57.78 58.09 66.76 62 60 61.3
20/05/2019 22:53:00 48.31 50.38 58.42 52.1 50 49.8 57.09 57.61 66.76 62 60 61.3
20/05/2019 22:53:01 47.45 49.17 57.64 52.1 50 49.8 56.85 57.43 66.76 62 60 61.3
20/05/2019 22:53:02 47.71 48.23 57.64 52.1 50 49.8 57.33 57.63 66.76 62 60 61.3
20/05/2019 22:53:03 47.4 47.86 57.64 52.1 50 49.8 58.55 58.18 66.76 62 60 61.3
20/05/2019 22:53:04 48.87 48.86 57.64 52.1 50 49.8 58.23 58.61 66.76 62 60 61.3
20/05/2019 22:53:05 46.62 48.17 57.64 52.1 50 49.8 58.07 58.34 66.76 62 60 61.3
20/05/2019 22:53:06 46.69 47.25 57.64 52.1 50 49.8 59.53 59.02 66.49 62 60 61.3
20/05/2019 22:53:07 46.13 46.98 57.64 52.1 50 49.8 57.27 58.96 66.49 62 60 61.3
20/05/2019 22:53:08 46.45 46.66 57.64 52.1 50 49.8 56.85 57.98 66.49 62 60 61.3
20/05/2019 22:53:09 46.36 46.63 57.64 52.1 50 49.8 56.31 57.38 66.12 62 60 61.3
20/05/2019 22:53:10 46.37 46.56 57.64 52.1 50 49.8 56.61 56.96 63.79 62 60 61.3
20/05/2019 22:53:11 46.38 46.44 57.64 52.1 50 49.8 56.14 56.7 61.82 62 60 61.3
20/05/2019 22:53:12 46.88 46.83 57.64 52.1 50 49.8 57.08 56.93 61.82 62 60 61.3
20/05/2019 22:53:13 46.55 46.74 57.64 52.1 50 49.8 56.43 56.93 61.82 62 60 61.3
20/05/2019 22:53:14 46.18 46.72 57.64 52.1 50 49.8 56.89 56.99 61.41 62 60 61.3
20/05/2019 22:53:15 46.54 46.53 57.64 52.1 50 49.8 57.55 57.36 61.33 62 60 61.3
20/05/2019 22:53:16 47.26 47.15 57.64 52.1 50 49.8 57.48 57.66 61.33 62 60 61.3
20/05/2019 22:53:17 47.14 47.21 57.64 52.1 50 49.8 57.29 57.62 61.33 62 60 61.3
20/05/2019 22:53:18 47.18 47.25 57.64 52.1 50 49.8 57.12 57.25 61.33 62 60 61.3
20/05/2019 22:53:19 48.03 47.88 57.64 52.1 50 49.8 57.32 57.41 61.33 62 60 61.3
20/05/2019 22:53:20 49.29 48.88 57.64 52.1 50 49.8 57.65 57.58 61.33 62 60 61.3
20/05/2019 22:53:21 49.7 49.45 57.64 52.1 50 49.8 56.61 57.58 61.33 62 60 61.3
20/05/2019 22:53:22 48.96 49.35 57.64 52.1 50 49.8 57.04 57.24 61.33 62 60 61.3
20/05/2019 22:53:23 48.62 49.11 57.64 52.1 50 49.8 57.04 57.18 61.33 62 60 61.3
20/05/2019 22:53:24 49.27 49.17 57.26 52.1 50 49.8 58.31 57.95 60.93 62 60 61.3
20/05/2019 22:53:25 50.15 49.88 55.75 52.2 50 49.8 57.39 57.98 59.9 62 60 61.3
20/05/2019 22:53:26 52.27 51.57 54.06 52.2 50 49.8 58.48 58.23 59.07 62 60 61.3
20/05/2019 22:53:27 51.02 51.91 52.62 52.2 50 49.8 57.92 58.57 59.02 62 60 61.3
20/05/2019 22:53:28 49.37 51.03 51.91 52.2 50 49.8 57.99 58.21 59.02 62 60 61.3
20/05/2019 22:53:29 49.13 50.07 51.91 52.2 50 49.8 56.95 57.91 59.02 62 60 61.3
20/05/2019 22:53:30 47.71 49.49 51.91 52.2 50 49.8 57.98 58.12 59.02 62 60 61.3
20/05/2019 22:53:31 47.54 48.45 51.91 52.2 50 49.8 61.5 60.77 60.77 62 60 61.3
20/05/2019 22:53:32 46.91 47.93 51.91 52.2 50 49.8 62.39 62.18 62.18 62.1 60 61.3
20/05/2019 22:53:33 46.1 47.35 51.91 52.2 50 49.8 56.85 61.5 62.18 62.1 60 61.3
20/05/2019 22:53:34 46.45 46.71 51.91 52.2 50 49.8 56.42 59.24 62.18 62.1 60 61.3
20/05/2019 22:53:35 46.49 46.55 51.91 52.2 50 49.8 56.59 57.81 62.18 62.1 60 61.3
20/05/2019 22:53:36 46.99 46.92 51.91 52.2 50 49.8 56.17 57.15 62.18 62.1 60 61.3
20/05/2019 22:53:37 47.01 46.97 51.91 52.2 50 49.8 56.03 56.62 62.18 62.1 60 61.3
20/05/2019 22:53:38 46.56 46.97 51.91 52.2 50 49.8 55.59 56.19 62.18 62.1 60 61.3
20/05/2019 22:53:39 46.86 46.93 51.91 52.2 50 49.8 56.1 56.06 62.18 62.1 60 61.3
20/05/2019 22:53:40 46.85 46.95 51.91 52.2 50 49.8 56.02 56.15 62.18 62.1 60 61.3
20/05/2019 22:53:41 46.29 46.97 51.91 52.2 50 49.8 56.44 56.45 62.18 62.1 60 61.3
20/05/2019 22:53:42 47.42 47.1 51.91 52.2 50 49.8 56.84 56.79 62.18 62.1 60 61.3
20/05/2019 22:53:43 47.57 47.51 51.91 52.2 50 49.8 57.27 57.2 62.18 62.1 60 61.3
20/05/2019 22:53:44 48.35 48 51.91 52.2 50 49.8 57.65 57.65 62.18 62.1 60 61.3
20/05/2019 22:53:45 48.42 48.41 51.91 52.2 50 49.8 57.65 58 62.18 62.1 60 61.3
20/05/2019 22:53:46 48.4 48.52 51.91 52.2 50 49.8 57.32 57.47 62.18 62.1 60 61.3
20/05/2019 22:53:47 48.74 48.62 51.91 52.2 50 49.8 56.94 57.43 62.18 62.1 60 61.3
20/05/2019 22:53:48 48.32 48.67 51.91 52.2 50 49.8 57.32 57.46 62.18 62.1 60 61.3
20/05/2019 22:53:49 49.39 49.13 51.91 52.2 50 49.8 57.5 57.48 62.18 62.1 60 61.3
20/05/2019 22:53:50 50.46 50.04 51.91 52.2 50 49.8 58.33 58.23 62.18 62.1 60 61.3
20/05/2019 22:53:51 51.06 50.88 51.91 52.2 50 49.8 58.24 58.19 62.18 62.1 60 61.3
20/05/2019 22:53:52 53.33 52.64 52.64 52.2 50 49.8 59.07 58.83 62.18 62.1 60 61.3
20/05/2019 22:53:53 53.99 53.62 53.62 52.2 50 49.8 60.02 59.62 62.18 62.1 60 61.3
20/05/2019 22:53:54 53.85 53.84 53.84 52.3 50 49.8 60.29 60.19 62.18 62.1 60 61.3
20/05/2019 22:53:55 51.8 53.7 53.84 52.3 50 49.8 58.5 59.98 62.18 62.1 60 61.3
20/05/2019 22:53:56 50.54 52.57 53.84 52.3 50 49.8 58.16 59.15 62.18 62.1 60 61.3
20/05/2019 22:53:57 49.73 51.35 53.84 52.3 50 49.8 58.25 58.55 62.18 62.1 60 61.3
20/05/2019 22:53:58 50.13 50.46 53.84 52.3 50 49.8 59.61 59.31 62.18 62.1 60 61.3
20/05/2019 22:53:59 51.39 51.33 53.84 52.3 50.1 49.8 61.34 61.19 62.18 62.1 60 61.2
20/05/2019 22:54:00 50.76 51.51 53.84 52.3 50.1 49.8 59.53 61.22 62.18 62.1 60 61.2
20/05/2019 22:54:01 49.88 50.97 53.84 52.3 50.1 49.8 57.52 60.14 62.18 62.1 60 61.2
20/05/2019 22:54:02 49.05 50.3 53.84 52.3 50.1 49.8 57.94 58.68 61.5 62.1 60 61.2
20/05/2019 22:54:03 48.69 49.42 53.84 52.3 50.1 49.8 57.33 58.33 61.22 62.1 60 61.2
20/05/2019 22:54:04 48.7 49.35 53.84 52.3 50.1 49.8 56.81 57.75 61.22 62.1 60 61.2
20/05/2019 22:54:05 47.43 48.69 53.84 52.3 50.1 49.8 57.48 57.51 61.22 62.1 60 61.2
20/05/2019 22:54:06 47.26 47.98 53.84 52.3 50.1 49.8 56.93 57.37 61.22 62.1 60 61.2
20/05/2019 22:54:07 47.69 47.79 53.84 52.3 50.1 49.8 57.57 57.59 61.22 62.1 60 61.2
20/05/2019 22:54:08 48.8 48.75 53.84 52.3 50.1 49.8 57.61 57.79 61.22 62.1 60 61.2
20/05/2019 22:54:09 51.31 51.2 53.84 52.3 50.1 49.8 57.19 57.93 61.22 62.1 60 61.2
20/05/2019 22:54:10 47.86 49.86 53.84 52.3 50.1 49.8 56.83 57.2 61.22 62.1 60 61.2
20/05/2019 22:54:11 49.65 49.8 53.84 52.3 50.1 49.8 57.62 57.63 61.22 62.1 60 61.2
20/05/2019 22:54:12 48.08 49.86 53.84 52.3 50.1 49.8 58.97 58.64 61.22 62.1 60 61.2
20/05/2019 22:54:13 48.52 48.77 53.84 52.3 50.1 49.8 57.99 58.64 61.22 62.1 60 61.2
20/05/2019 22:54:14 49.73 49.47 53.84 52.3 50.1 49.8 57.44 58.2 61.22 62.1 60 61.2
20/05/2019 22:54:15 48.87 49.24 53.84 52.3 50.1 49.8 56.54 57.66 61.22 62.1 60 61.2
20/05/2019 22:54:16 47.41 49.12 53.84 52.3 50.1 49.8 57.2 57.32 61.22 62.1 60 61.2
20/05/2019 22:54:17 47.65 48.15 53.84 52.3 50.1 49.8 57.43 57.5 61.22 62.1 60 61.2
20/05/2019 22:54:18 48.1 48.22 53.84 52.3 50.1 49.8 56.88 57.49 61.22 62.1 60 61.2
20/05/2019 22:54:19 48.22 48.26 53.84 52.3 50.1 49.8 57.1 57.28 61.22 62.1 60 61.2
20/05/2019 22:54:20 48.47 48.68 53.84 52.3 50.1 49.8 57.46 57.62 61.22 62.1 60 61.2
20/05/2019 22:54:21 47.13 48.21 53.84 52.3 50.1 49.8 57.87 57.75 61.22 62.1 60 61.2
20/05/2019 22:54:22 47.3 47.55 53.84 52.3 50.1 49.8 57.07 57.59 61.22 62.1 60 61.2
20/05/2019 22:54:23 49.05 48.59 53.84 52.3 50.1 49.8 57.74 57.7 61.22 62.1 60 61.2
20/05/2019 22:54:24 58.35 57.13 57.13 52.4 50.1 49.8 67.86 66.9 66.9 62.2 60.1 61.2
20/05/2019 22:54:25 51.18 56.53 57.13 52.4 50.1 49.8 62.71 66.92 66.92 62.2 60.1 61.3
20/05/2019 22:54:26 55.93 56 57.13 52.4 50.1 49.8 73.67 72.25 72.25 62.4 60.2 61.3
20/05/2019 22:54:27 54.31 55.43 57.13 52.4 50.1 49.8 70.75 72.23 72.25 62.5 60.2 61.3
20/05/2019 22:54:28 50.39 54.8 57.13 52.4 50.1 49.8 64.56 71.16 72.25 62.5 60.2 61.3
20/05/2019 22:54:29 50.9 52.64 57.13 52.4 50.1 49.8 60.96 68.23 72.25 62.5 60.3 61.3
20/05/2019 22:54:30 50.56 51.61 57.13 52.4 50.1 49.8 60.34 65.1 72.25 62.5 60.3 61.3
20/05/2019 22:54:31 50.4 51.19 57.13 52.5 50.1 49.8 62.57 63.02 72.25 62.5 60.3 61.3
20/05/2019 22:54:32 49.13 50.58 57.13 52.5 50.1 49.8 59.74 62.7 72.25 62.5 60.3 61.3
20/05/2019 22:54:33 49.15 49.69 57.13 52.5 50.1 49.8 59.83 60.89 72.25 62.5 60.3 61.3
20/05/2019 22:54:34 49.9 49.76 57.13 52.5 50.1 49.8 59.42 60.43 72.25 62.5 60.3 61.3
20/05/2019 22:54:35 50.56 50.35 57.13 52.5 50.1 49.8 59.57 59.9 72.25 62.5 60.3 61.3
20/05/2019 22:54:36 52.56 51.98 57.13 52.5 50.1 49.8 59.26 59.68 72.25 62.6 60.3 61.3
20/05/2019 22:54:37 53.56 53.15 57.13 52.5 50.1 49.8 62.18 61.5 72.25 62.6 60.3 61.3
20/05/2019 22:54:38 53.55 53.45 57.13 52.5 50.1 49.8 61.16 61.55 72.25 62.6 60.3 61.3
20/05/2019 22:54:39 54.31 54.06 57.13 52.5 50.1 49.8 62.09 62.04 72.25 62.6 60.3 61.3
20/05/2019 22:54:40 55.55 55.11 57.13 52.6 50.1 49.8 69.91 68.93 72.25 62.7 60.3 61.3
20/05/2019 22:54:41 56.2 55.82 57.13 52.6 50.1 49.9 67.36 69.21 72.25 62.7 60.3 61.3
20/05/2019 22:54:42 54.99 55.83 57.13 52.6 50.2 49.9 65.1 67.94 72.25 62.7 60.3 61.3
20/05/2019 22:54:43 55.22 55.29 57.13 52.6 50.1 49.9 62.31 66.13 72.25 62.7 60.4 61.3
20/05/2019 22:54:44 55.37 55.4 57.13 52.7 50.1 49.9 63.63 64.13 72.25 62.7 60.4 61.3
20/05/2019 22:54:45 55.16 55.46 57.13 52.7 50.1 49.9 62.69 63.86 72.25 62.7 60.4 61.3
20/05/2019 22:54:46 53.37 55.16 57.13 52.7 50.1 49.9 63.77 63.65 72.25 62.8 60.4 61.3
20/05/2019 22:54:47 51.52 54.04 57.13 52.7 50.2 49.9 61.14 63.6 72.25 62.8 60.4 61.3
20/05/2019 22:54:48 50.11 52.58 57.13 52.7 50.2 49.9 59.57 62.08 72.25 62.8 60.4 61.3
20/05/2019 22:54:49 49.23 51.18 57.13 52.7 50.2 49.9 58.61 60.64 72.25 62.8 60.4 61.3
20/05/2019 22:54:50 48.42 50.06 57.13 52.7 50.2 49.9 58.67 59.6 72.25 62.8 60.4 61.3
20/05/2019 22:54:51 48.32 49.16 57.13 52.7 50.2 49.9 57.54 58.91 72.25 62.8 60.4 61.3
20/05/2019 22:54:52 49.69 49.65 57.13 52.7 50.2 49.9 57.45 58.1 72.25 62.8 60.4 61.3
20/05/2019 22:54:53 49.65 49.9 57.13 52.7 50.2 49.9 59.56 59.2 72.25 62.8 60.4 61.3
20/05/2019 22:54:54 48.28 49.6 56.53 52.7 50.2 49.9 57.45 59.22 72.25 62.8 60.4 61.3
20/05/2019 22:54:55 48.31 48.84 56 52.7 50.2 49.9 56.96 58.08 72.25 62.8 60.4 61.3
20/05/2019 22:54:56 48.43 48.68 55.83 52.7 50.2 49.9 57.12 57.52 72.23 62.8 60.4 61.3
20/05/2019 22:54:57 47.47 48.56 55.83 52.7 50.2 49.9 56.18 57.22 71.16 62.8 60.4 61.3
20/05/2019 22:54:58 48.31 48.31 55.83 52.7 50.2 49.9 57.33 57.3 69.21 62.8 60.4 61.3
20/05/2019 22:54:59 48.59 48.66 55.83 52.7 50.2 49.9 56.92 57.1 69.21 62.8 60.4 61.3
20/05/2019 22:55:00 47.12 48.57 55.83 52.7 50.2 49.9 57.1 57.26 69.21 62.8 60.4 61.3
20/05/2019 22:55:01 47.69 47.93 55.83 52.7 50.2 49.9 59.05 58.8 69.21 62.8 60.4 61.3
20/05/2019 22:55:02 47.65 47.78 55.83 52.7 50.2 49.9 58.05 58.97 69.21 62.8 60.4 61.3
20/05/2019 22:55:03 47.41 47.8 55.83 52.7 50.2 49.9 58.99 58.92 69.21 62.8 60.4 61.3
20/05/2019 22:55:04 47.21 47.75 55.83 52.7 50.2 49.9 57.66 58.81 69.21 62.8 60.4 61.3
20/05/2019 22:55:05 47.74 47.76 55.83 52.7 50.2 49.9 56.38 58.04 69.21 62.8 60.4 61.3
20/05/2019 22:55:06 46.77 47.55 55.83 52.7 50.2 49.9 56.65 57.23 69.21 62.8 60.4 61.3
20/05/2019 22:55:07 48.03 47.85 55.83 52.7 50.2 49.9 57.37 57.3 69.21 62.8 60.4 61.3
20/05/2019 22:55:08 47.07 47.68 55.83 52.7 50.2 49.9 57.31 57.45 69.21 62.8 60.4 61.3
20/05/2019 22:55:09 46.85 47.38 55.83 52.7 50.2 49.9 57.04 57.33 69.21 62.8 60.4 61.3
20/05/2019 22:55:10 47.25 47.23 55.83 52.7 50.2 49.9 56.91 57.39 69.21 62.8 60.4 61.3
20/05/2019 22:55:11 47.24 47.41 55.83 52.7 50.2 49.9 56.96 57.14 67.94 62.8 60.4 61.3
20/05/2019 22:55:12 46.87 47.32 55.46 52.7 50.2 49.9 56.66 57.17 66.13 62.8 60.4 61.3
20/05/2019 22:55:13 47.47 47.52 55.46 52.7 50.2 49.9 56.67 56.87 64.13 62.8 60.4 61.3
20/05/2019 22:55:14 46.86 47.32 55.46 52.7 50.2 49.9 56.05 56.66 63.86 62.8 60.4 61.3
20/05/2019 22:55:15 46.96 47.17 55.16 52.7 50.2 49.9 56.58 56.58 63.65 62.8 60.4 61.3
20/05/2019 22:55:16 46.6 47.08 54.04 52.7 50.2 49.9 56.38 56.73 63.6 62.8 60.4 61.3
20/05/2019 22:55:17 47 47 52.58 52.7 50.2 49.9 56.7 56.73 62.08 62.8 60.4 61.3
20/05/2019 22:55:18 47.67 47.58 51.18 52.7 50.2 49.9 57.2 57.2 60.64 62.8 60.4 61.3
20/05/2019 22:55:19 47.33 47.48 50.06 52.7 50.2 49.9 57.92 57.9 59.6 62.8 60.4 61.3
20/05/2019 22:55:20 47.35 47.56 49.9 52.7 50.2 49.9 57.71 58.11 59.22 62.8 60.4 61.3
20/05/2019 22:55:21 47.26 47.46 49.9 52.7 50.2 49.9 57.04 57.68 59.22 62.8 60.4 61.3
20/05/2019 22:55:22 46.6 47.24 49.9 52.7 50.2 49.9 57.82 57.79 59.22 62.8 60.4 61.3
20/05/2019 22:55:23 46.76 47.08 49.6 52.7 50.2 49.9 58.27 58.3 59.22 62.8 60.4 61.3
20/05/2019 22:55:24 47.1 47.07 48.84 52.7 50.2 49.9 57.62 58.29 58.97 62.8 60.4 61.3
20/05/2019 22:55:25 47.05 47.22 48.68 52.7 50.2 49.9 57.91 58.26 58.97 62.8 60.4 61.3
20/05/2019 22:55:26 47.05 47.13 48.66 52.7 50.2 49.9 56.95 57.81 58.97 62.8 60.4 61.3
20/05/2019 22:55:27 47.21 47.3 48.66 52.7 50.2 49.9 57.28 57.42 58.97 62.8 60.4 61.3
20/05/2019 22:55:28 46.96 47.28 48.66 52.7 50.2 49.9 56.82 57.52 58.97 62.8 60.4 61.3
20/05/2019 22:55:29 47.04 47.33 48.57 52.7 50.2 49.9 56.96 57.1 58.97 62.8 60.4 61.3
20/05/2019 22:55:30 46.63 47.07 47.93 52.7 50.2 49.9 56.44 57.02 58.97 62.8 60.4 61.3
20/05/2019 22:55:31 46.52 46.8 47.85 52.7 50.1 49.9 57.26 57.19 58.97 62.8 60.4 61.3
20/05/2019 22:55:32 46.27 46.63 47.85 52.7 50.1 49.9 56.36 57.2 58.92 62.7 60.4 61.3
20/05/2019 22:55:33 46.48 46.59 47.85 52.7 50.1 49.8 57.27 57.38 58.81 62.7 60.4 61.3
20/05/2019 22:55:34 46.44 46.55 47.85 52.7 50.1 49.8 57.29 57.33 58.3 62.7 60.4 61.3
20/05/2019 22:55:35 47.19 47.19 47.85 52.7 50.1 49.8 57.18 57.47 58.3 62.7 60.4 61.3
20/05/2019 22:55:36 46.66 46.88 47.85 52.6 50.1 49.8 56.77 57.45 58.3 62.7 60.4 61.3
20/05/2019 22:55:37 46.98 47.09 47.68 52.6 50.1 49.8 56.68 56.95 58.3 62.7 60.4 61.3
20/05/2019 22:55:38 46.41 46.87 47.58 52.6 50.1 49.8 57.31 57.24 58.3 62.7 60.4 61.3
20/05/2019 22:55:39 46.85 46.92 47.58 52.6 50.1 49.8 57.2 57.4 58.3 62.7 60.4 61.3
20/05/2019 22:55:40 47.63 47.56 47.58 52.6 50.1 49.8 57.04 57.36 58.3 62.7 60.4 61.3
20/05/2019 22:55:41 46.81 47.35 47.58 52.6 50.1 49.8 57.13 57.36 58.3 62.7 60.4 61.3
20/05/2019 22:55:42 47.44 47.33 47.58 52.6 50.1 49.8 56.76 57.32 58.3 62.7 60.4 61.3
20/05/2019 22:55:43 47.47 47.72 47.72 52.6 50.1 49.8 56.95 57.09 58.3 62.7 60.4 61.3
20/05/2019 22:55:44 46.87 47.28 47.72 52.6 50.1 49.8 58.67 58.25 58.3 62.7 60.4 61.3
20/05/2019 22:55:45 46.59 47.14 47.72 52.6 50.1 49.8 56.78 57.91 58.3 62.7 60.4 61.3
20/05/2019 22:55:46 47.85 47.82 47.82 52.6 50.1 49.8 57.35 57.67 58.3 62.7 60.4 61.3
20/05/2019 22:55:47 47.64 47.61 47.82 52.6 50.1 49.8 58.34 58.02 58.3 62.7 60.4 61.3
20/05/2019 22:55:48 49.24 48.91 48.91 52.6 50.1 49.8 59.59 59.09 59.09 62.7 60.4 61.3
20/05/2019 22:55:49 47.95 48.53 48.91 52.6 50.1 49.8 59.8 59.75 59.75 62.7 60.4 61.3
20/05/2019 22:55:50 51.32 50.73 50.73 52.6 50.1 49.8 61.62 61.14 61.14 62.7 60.4 61.3
20/05/2019 22:55:51 52.01 51.54 51.54 52.6 50.1 49.8 62.03 62.01 62.01 62.7 60.4 61.3
20/05/2019 22:55:52 52.54 52.25 52.25 52.6 50.1 49.8 60.3 61.89 62.01 62.7 60.4 61.3
20/05/2019 22:55:53 50.48 52.17 52.25 52.6 50.1 49.8 61.07 61.32 62.01 62.7 60.4 61.3
20/05/2019 22:55:54 49.78 51.1 52.25 52.6 50.1 49.8 58.55 60.89 62.01 62.7 60.4 61.3
20/05/2019 22:55:55 48.93 50.31 52.25 52.6 50.1 49.8 58.05 59.57 62.01 62.7 60.4 61.3
20/05/2019 22:55:56 47.8 49.47 52.25 52.6 50.1 49.8 59.05 59.08 62.01 62.7 60.4 61.3
20/05/2019 22:55:57 47.86 48.49 52.25 52.6 50.1 49.8 58.27 58.9 62.01 62.7 60.4 61.3
20/05/2019 22:55:58 47.4 48.15 52.25 52.6 50.1 49.8 60.86 60.38 62.01 62.7 60.4 61.3
20/05/2019 22:55:59 47.45 47.79 52.25 52.6 50.1 49.8 63.73 63.45 63.45 62.7 60.4 61.3
20/05/2019 22:56:00 47.07 47.64 52.25 52.6 50.1 49.8 62.81 63.75 63.75 62.7 60.4 61.3
20/05/2019 22:56:01 46.99 47.46 52.25 52.6 50.1 49.8 58.41 63.05 63.75 62.7 60.4 61.3
20/05/2019 22:56:02 46.57 47.07 52.25 52.6 50.1 49.8 58.26 60.57 63.75 62.6 60.4 61.3
20/05/2019 22:56:03 47.11 47.02 52.25 52.5 50.1 49.8 57.95 59.29 63.75 62.6 60.4 61.3
20/05/2019 22:56:04 46.93 47.09 52.25 52.5 50.1 49.8 60.16 60.02 63.75 62.6 60.4 61.3
20/05/2019 22:56:05 46.64 46.97 52.25 52.5 50.1 49.8 57.45 59.51 63.75 62.6 60.4 61.3
20/05/2019 22:56:06 46.93 46.98 52.25 52.5 50.1 49.8 60.27 60.11 63.75 62.6 60.4 61.3
20/05/2019 22:56:07 46.01 47 52.25 52.5 50.1 49.8 57.02 59.72 63.75 62.6 60.4 61.3
20/05/2019 22:56:08 46.7 46.61 52.25 52.5 50.1 49.8 58.02 58.27 63.75 62.6 60.3 61.3
20/05/2019 22:56:09 46.73 46.76 52.25 52.5 50.1 49.8 58.51 58.68 63.75 62.6 60.3 61.3
20/05/2019 22:56:10 46.23 46.79 52.25 52.5 50.1 49.8 57.43 58.53 63.75 62.6 60.3 61.3
20/05/2019 22:56:11 46.53 46.67 52.25 52.5 50.1 49.8 56.78 57.77 63.75 62.6 60.3 61.3
20/05/2019 22:56:12 46.18 46.53 52.25 52.5 50.1 49.8 56.74 57.14 63.75 62.6 60.3 61.3
20/05/2019 22:56:13 46.65 46.6 52.25 52.5 50.1 49.8 57.03 57.1 63.75 62.6 60.3 61.3
20/05/2019 22:56:14 47.18 46.98 52.25 52.5 50.1 49.8 57.78 57.69 63.75 62.6 60.3 61.3
20/05/2019 22:56:15 47.16 47.2 52.25 52.5 50.1 49.8 57.6 58.07 63.75 62.6 60.3 61.3
20/05/2019 22:56:16 46.48 47.08 52.25 52.4 50.1 49.8 57.04 57.57 63.75 62.5 60.3 61.3
20/05/2019 22:56:17 46.33 46.78 52.25 52.3 50.1 49.8 56.23 57.23 63.75 62.3 60.3 61.3
20/05/2019 22:56:18 46.09 46.61 52.25 52 50.1 49.8 56.75 56.95 63.75 62 60.3 61.3
20/05/2019 22:56:19 46.2 46.35 52.25 51.5 50.1 49.8 56.55 56.92 63.75 61.9 60.3 61.3
20/05/2019 22:56:20 45.87 46.21 52.25 51.4 50.1 49.8 56.2 56.69 63.75 61.8 60.2 61.3
20/05/2019 22:56:21 46.06 46.22 52.25 51.3 50.1 49.8 57.31 57.08 63.75 61.7 60.2 61.3
20/05/2019 22:56:22 46.14 46.25 52.17 51.3 50.1 49.8 57.97 57.67 63.75 61.7 60.2 61.3
20/05/2019 22:56:23 45.9 46.18 51.1 51.3 50.1 49.8 57.88 58.06 63.75 61.7 60.2 61.3
20/05/2019 22:56:24 45.78 46 50.31 51.3 50.1 49.8 56.47 57.65 63.75 61.6 60.2 61.3
20/05/2019 22:56:25 47.02 46.71 49.47 51.3 50.1 49.8 57.34 57.3 63.75 61.6 60.2 61.3
20/05/2019 22:56:26 46.24 46.83 48.49 51.2 50.1 49.8 56.1 57.26 63.75 61.6 60.2 61.3
20/05/2019 22:56:27 46.6 46.72 48.15 51.2 50.1 49.8 56.09 56.64 63.75 61.6 60.2 61.3
20/05/2019 22:56:28 46.81 46.73 47.79 51.2 50.1 49.8 56.71 56.71 63.75 61.5 60.2 61.3
20/05/2019 22:56:29 46.73 46.89 47.64 51.1 50.1 49.8 58.43 57.88 63.75 61.5 60.2 61.3
20/05/2019 22:56:30 46.32 46.76 47.46 51 50.1 49.8 58.4 58.36 63.05 61.4 60.2 61.3
20/05/2019 22:56:31 47.86 47.63 47.63 51 50.1 49.8 59.01 58.86 60.57 61.3 60.2 61.3
20/05/2019 22:56:32 47 47.41 47.63 51 50.1 49.8 58.41 58.82 60.11 61.2 60.2 61.3
20/05/2019 22:56:33 47.15 47.24 47.63 51 50.1 49.8 59.31 59.03 60.11 61.2 60.2 61.3
20/05/2019 22:56:34 47.6 47.56 47.63 50.9 50.1 49.8 60.66 60.21 60.21 61.2 60.2 61.3
20/05/2019 22:56:35 47.9 47.89 47.89 50.9 50.1 49.8 62.07 61.48 61.48 61.2 60.2 61.3
20/05/2019 22:56:36 48.5 48.37 48.37 50.9 50.1 49.8 63.24 62.69 62.69 61.2 60.2 61.3
20/05/2019 22:56:37 47.31 48.21 48.37 50.9 50.1 49.8 60.1 62.61 62.69 61.2 60.2 61.3
20/05/2019 22:56:38 48.47 48.35 48.37 50.9 50.1 49.8 64.23 63.71 63.71 61.1 60.3 61.3
20/05/2019 22:56:39 49.71 49.38 49.38 50.9 50.1 49.8 62.78 63.68 63.71 61.1 60.3 61.3
20/05/2019 22:56:40 53.49 52.58 52.58 50.6 50.1 49.8 67.65 66.99 66.99 61.1 60.3 61.3
20/05/2019 22:56:41 55.49 54.44 54.44 50.4 50.1 49.8 72.12 70.64 70.64 61.2 60.4 61.3
20/05/2019 22:56:42 51.09 54.41 54.44 50.4 50.1 49.8 64.93 70.36 70.64 61.2 60.4 61.3
20/05/2019 22:56:43 49.95 52.56 54.44 50.4 50.1 49.8 64.22 67.68 70.64 61.2 60.4 61.3
20/05/2019 22:56:44 48.65 51.12 54.44 50.4 50.1 49.8 62.94 65.84 70.64 61.1 60.4 61.3
20/05/2019 22:56:45 48.47 49.76 54.44 50.3 50.1 49.8 60.94 64.26 70.64 61.1 60.4 61.3
20/05/2019 22:56:46 47.76 49.02 54.44 50.3 50.1 49.8 60.85 62.42 70.64 61.1 60.4 61.3
20/05/2019 22:56:47 47.14 48.28 54.44 50.3 50.1 49.8 58.18 61.44 70.64 61 60.4 61.3
20/05/2019 22:56:48 46.86 47.66 54.44 50.3 50.1 49.8 58.67 59.76 70.64 61 60.4 61.3
20/05/2019 22:56:49 46.92 47.27 54.44 50.3 50.1 49.8 59.09 59.25 70.64 61 60.4 61.3
20/05/2019 22:56:50 47 47.17 54.44 50.3 50.1 49.8 57.37 58.97 70.64 61 60.4 61.3
20/05/2019 22:56:51 46.26 46.97 54.44 50.3 50.1 49.8 57.37 58.06 70.64 61 60.4 61.3
20/05/2019 22:56:52 46.62 46.81 54.44 50.3 50.1 49.8 57.47 57.81 70.64 61 60.4 61.3
20/05/2019 22:56:53 46.78 46.96 54.44 50.3 50.1 49.8 58.22 58.41 70.64 61 60.4 61.3
20/05/2019 22:56:54 46.99 46.92 54.44 50.2 50.1 49.8 58.94 58.73 70.64 60.9 60.4 61.3
20/05/2019 22:56:55 47.52 47.38 54.44 50.2 50.1 49.8 58.29 58.81 70.64 60.9 60.4 61.3
20/05/2019 22:56:56 47.12 47.39 54.44 50.2 50.1 49.8 58.77 59.05 70.64 60.9 60.4 61.3
20/05/2019 22:56:57 46.82 47.2 54.44 50.2 50.1 49.8 58.02 58.46 70.64 60.9 60.4 61.3
20/05/2019 22:56:58 46.9 47.06 54.44 50.2 50.1 49.8 58.17 58.39 70.64 60.9 60.4 61.3
20/05/2019 22:56:59 47.69 47.69 54.44 50.2 50.1 49.8 59.05 58.88 70.64 60.9 60.4 61.3
20/05/2019 22:57:00 48.01 47.94 54.44 50.2 50.1 49.8 59.79 59.59 70.64 60.9 60.4 61.3
20/05/2019 22:57:01 48.99 48.72 54.44 50.2 50.1 49.8 59.07 59.72 70.64 60.9 60.4 61.3
20/05/2019 22:57:02 47.64 48.48 54.44 50.2 50.1 49.8 58.88 59.2 70.64 60.9 60.4 61.3
20/05/2019 22:57:03 48.03 48.1 54.44 50.2 50.1 49.8 58.8 58.92 70.64 60.9 60.4 61.3
20/05/2019 22:57:04 48.13 48.2 54.44 50.1 50.1 49.8 58.66 59.02 70.64 60.9 60.4 61.3
20/05/2019 22:57:05 48.59 48.48 54.44 50.1 50.1 49.8 62.19 61.65 70.64 60.9 60.4 61.3
20/05/2019 22:57:06 47.7 48.48 54.44 50.1 50.1 49.8 58.08 61.7 70.64 60.8 60.4 61.3
20/05/2019 22:57:07 49.04 48.8 54.44 50.1 50.1 49.8 59.13 59.71 70.64 60.8 60.4 61.3
20/05/2019 22:57:08 50.58 49.99 54.44 50.1 50.1 49.8 63.37 62.68 70.64 60.8 60.4 61.3
20/05/2019 22:57:09 48.79 49.94 54.44 50.1 50.1 49.8 62.5 63.68 70.64 60.9 60.4 61.3
20/05/2019 22:57:10 48.54 49.29 54.44 50.1 50.1 49.8 60.36 62.22 70.64 60.8 60.4 61.3
20/05/2019 22:57:11 49.33 49.24 54.41 50.1 50.1 49.8 60.86 61.23 70.36 60.8 60.4 61.3
20/05/2019 22:57:12 50.15 49.8 52.56 50.1 50.1 49.8 60.94 61.26 67.68 60.8 60.4 61.3
20/05/2019 22:57:13 50.59 50.33 51.12 50.1 50.1 49.8 61.2 61.38 65.84 60.8 60.4 61.3
20/05/2019 22:57:14 50.38 50.57 50.57 50.1 50.1 49.8 60.81 61.15 64.26 60.8 60.4 61.3
20/05/2019 22:57:15 50.65 50.66 50.66 50.1 50.1 49.8 61.02 61.13 63.68 60.8 60.4 61.3
20/05/2019 22:57:16 52.2 51.92 51.92 50.1 50.2 49.8 62.73 62.39 63.68 60.8 60.4 61.3
20/05/2019 22:57:17 52.8 52.76 52.76 50.1 50.2 49.8 62.35 62.76 63.68 60.8 60.5 61.3
20/05/2019 22:57:18 50.92 52.29 52.76 50.1 50.2 49.8 64.72 64.46 64.46 60.8 60.5 61.3
20/05/2019 22:57:19 50.53 51.52 52.76 50.1 50.2 49.8 67.19 66.82 66.82 60.9 60.5 61.3
20/05/2019 22:57:20 50.73 51.01 52.76 50.1 50.2 49.8 71.76 71.02 71.02 61 60.5 61.3
20/05/2019 22:57:21 49.82 50.81 52.76 50.1 50.2 49.8 64.28 70.92 71.02 61.1 60.6 61.3
20/05/2019 22:57:22 50.85 50.68 52.76 50.1 50.2 49.8 61.53 67.83 71.02 61 60.6 61.3
20/05/2019 22:57:23 49.78 50.63 52.76 50.1 50.2 49.8 60.42 64.99 71.02 60.9 60.6 61.3
20/05/2019 22:57:24 48.63 50.11 52.76 50 50.2 49.8 60.2 62.76 71.02 60.9 60.6 61.3
20/05/2019 22:57:25 49.89 49.81 52.76 50 50.2 49.8 63.56 63.02 71.02 60.9 60.6 61.3
20/05/2019 22:57:26 49.8 50.01 52.76 50 50.2 49.8 62.92 63.73 71.02 60.9 60.6 61.3
20/05/2019 22:57:27 48.51 49.77 52.76 50 50.2 49.8 59.47 62.68 71.02 60.9 60.6 61.3
20/05/2019 22:57:28 48.7 49.03 52.76 50 50.2 49.8 60.03 60.99 71.02 60.9 60.6 61.3
20/05/2019 22:57:29 48.99 48.95 52.76 50 50.2 49.8 59.43 60.33 71.02 60.9 60.6 61.3
20/05/2019 22:57:30 50.88 50.36 52.76 49.8 50.2 49.8 59.75 59.95 71.02 60.9 60.6 61.3
20/05/2019 22:57:31 49.94 50.27 52.76 49.8 50.2 49.8 60.71 60.48 71.02 60.8 60.6 61.3
20/05/2019 22:57:32 50.76 50.64 52.76 49.8 50.2 49.8 60.52 60.74 71.02 60.8 60.6 61.3
20/05/2019 22:57:33 50.45 50.88 52.76 49.7 50.2 49.8 61.83 61.43 71.02 60.8 60.6 61.4
20/05/2019 22:57:34 50.28 50.68 52.76 49.7 50.2 49.8 61.69 61.76 71.02 60.8 60.6 61.4
20/05/2019 22:57:35 49.85 50.26 52.76 49.6 50.2 49.8 64.96 64.41 71.02 60.8 60.6 61.4
20/05/2019 22:57:36 49.51 49.98 52.76 49.6 50.2 49.8 64.67 64.87 71.02 60.8 60.6 61.4
20/05/2019 22:57:37 50.86 50.62 52.76 49.6 50.2 49.8 64.41 65.12 71.02 60.8 60.6 61.4
20/05/2019 22:57:38 51.03 50.94 52.76 49.6 50.2 49.8 63.96 64.65 71.02 60.8 60.6 61.4
20/05/2019 22:57:39 52.97 52.48 52.76 49.6 50.2 49.9 63 64.19 71.02 60.7 60.7 61.4
20/05/2019 22:57:40 55.8 54.94 54.94 49.6 50.2 49.9 65.77 65.37 71.02 60.7 60.7 61.4
20/05/2019 22:57:41 54.68 55.04 55.04 49.7 50.2 49.9 69.74 68.67 71.02 60.9 60.7 61.4
20/05/2019 22:57:42 54.21 54.7 55.04 49.7 50.3 49.9 67.69 69 71.02 60.9 60.7 61.4
20/05/2019 22:57:43 55.03 54.87 55.04 49.7 50.3 49.9 72.7 71.75 71.75 61.1 60.8 61.4
20/05/2019 22:57:44 54.68 54.84 55.04 49.8 50.3 49.9 69.11 71.86 71.86 61.2 60.8 61.4
20/05/2019 22:57:45 54.53 54.78 55.04 49.8 50.3 49.9 66.81 70.1 71.86 61.2 60.8 61.4
20/05/2019 22:57:46 52.79 54.61 55.04 49.8 50.3 49.9 68.5 68.81 71.86 61.3 60.9 61.4
20/05/2019 22:57:47 53.43 53.53 55.04 49.9 50.3 49.9 66.49 68.47 71.86 61.3 60.9 61.4
20/05/2019 22:57:48 53.35 53.6 55.04 49.9 50.3 49.9 70.16 69.46 71.86 61.4 60.9 61.4
20/05/2019 22:57:49 54.37 54.09 55.04 49.9 50.3 49.9 64.8 69.03 71.86 61.5 60.9 61.4
20/05/2019 22:57:50 55.38 54.97 55.04 50 50.3 49.9 65.27 66.91 71.86 61.5 61 61.4
20/05/2019 22:57:51 54.53 54.95 55.04 50 50.4 49.9 64.89 66.07 71.86 61.5 61 61.4
20/05/2019 22:57:52 53.72 54.72 55.04 50 50.4 49.9 63.82 65.37 71.86 61.5 61 61.4
20/05/2019 22:57:53 52.27 54.08 55.04 49.9 50.4 49.9 63.87 64.49 71.86 61.5 61 61.4
20/05/2019 22:57:54 51.36 52.99 55.04 49.9 50.4 49.9 63.62 64.31 71.86 61.5 61 61.4
20/05/2019 22:57:55 50.58 51.99 55.04 49.8 50.4 49.9 64.47 64.66 71.86 61.6 61 61.4
20/05/2019 22:57:56 50.83 51.19 55.04 49.8 50.4 49.9 62.75 64.1 71.86 61.6 61 61.4
20/05/2019 22:57:57 50.5 50.96 55.04 49.8 50.4 49.9 61.7 63.34 71.86 61.6 61 61.4
20/05/2019 22:57:58 50.04 50.65 55.04 49.8 50.4 49.9 62.53 62.58 71.86 61.6 61 61.4
20/05/2019 22:57:59 49.59 50.31 55.04 49.8 50.4 49.9 61.92 62.55 71.86 61.6 61 61.4
20/05/2019 22:58:00 49.01 49.83 55.04 49.8 50.4 49.9 62.39 62.52 71.86 61.6 61 61.4
20/05/2019 22:58:01 49.37 49.5 55.04 49.8 50.4 49.9 60.67 62.38 71.86 61.6 61 61.4
20/05/2019 22:58:02 49.76 49.65 55.04 49.8 50.4 49.9 61.06 61.55 71.86 61.6 61 61.4
20/05/2019 22:58:03 50.08 50.1 55.04 49.8 50.4 49.9 62.38 62.07 71.86 61.6 61 61.4
20/05/2019 22:58:04 49.69 50.05 55.04 49.8 50.4 49.9 60.57 61.93 71.86 61.7 61 61.4
20/05/2019 22:58:05 49.27 49.84 55.04 49.8 50.4 49.9 60.55 61.12 71.86 61.7 61 61.4
20/05/2019 22:58:06 49.33 49.5 55.04 49.8 50.4 49.9 61.27 61.33 71.86 61.7 61 61.4
20/05/2019 22:58:07 49.55 49.57 55.04 49.9 50.4 49.9 61.53 61.52 71.86 61.7 61 61.4
20/05/2019 22:58:08 50.18 49.99 55.04 49.9 50.4 49.9 61.42 61.53 71.86 61.7 61 61.4
20/05/2019 22:58:09 50.36 50.24 55.04 49.9 50.4 49.9 61.58 61.56 71.86 61.7 61 61.4
20/05/2019 22:58:10 49.77 50.24 55.04 49.9 50.4 49.9 61.53 61.78 71.86 61.7 61 61.4
20/05/2019 22:58:11 49.88 49.98 54.97 49.9 50.4 49.9 61.29 61.66 71.86 61.7 61 61.4
20/05/2019 22:58:12 49.07 49.89 54.97 49.9 50.4 49.9 60.83 61.67 71.86 61.7 61 61.4
20/05/2019 22:58:13 48.85 49.43 54.97 49.9 50.4 49.9 60.08 61.03 71.86 61.7 61 61.4
20/05/2019 22:58:14 50.26 49.93 54.97 49.9 50.4 49.9 61.45 61.21 70.1 61.7 61 61.4
20/05/2019 22:58:15 50.45 50.27 54.97 49.9 50.4 49.9 61.27 61.35 69.46 61.7 61 61.4
20/05/2019 22:58:16 53.12 52.46 54.97 49.9 50.4 49.9 61.56 61.5 69.46 61.7 61 61.4
20/05/2019 22:58:17 52.31 52.73 54.97 50 50.4 49.9 61.5 61.78 69.46 61.8 61 61.4
20/05/2019 22:58:18 50.81 52.24 54.97 50 50.4 49.9 61 61.6 69.03 61.8 61 61.4
20/05/2019 22:58:19 50.38 51.43 54.97 50 50.4 49.9 62.61 62.6 66.91 61.8 61 61.4
20/05/2019 22:58:20 49.17 50.75 54.95 50 50.4 49.9 61.02 62.8 66.07 61.8 61.1 61.4
20/05/2019 22:58:21 49.14 49.82 54.72 50 50.4 49.9 59.92 61.51 65.37 61.8 61.1 61.4
20/05/2019 22:58:22 49.96 49.84 54.08 50 50.4 49.9 61.03 61.06 64.66 61.8 61.1 61.4
20/05/2019 22:58:23 50.95 50.57 52.99 50 50.4 49.9 60.98 61.18 64.66 61.8 61.1 61.4
20/05/2019 22:58:24 50.29 50.61 52.73 50 50.4 49.9 60.97 61.37 64.66 61.8 61.1 61.4
20/05/2019 22:58:25 49.12 50.36 52.73 50 50.4 49.9 60.93 61.12 64.1 61.8 61.1 61.4
20/05/2019 22:58:26 48.7 49.61 52.73 50 50.4 49.9 60.73 60.96 63.34 61.8 61.1 61.4
20/05/2019 22:58:27 49.19 49.23 52.73 50 50.4 49.9 61.41 61.45 62.8 61.8 61.1 61.4
20/05/2019 22:58:28 51.05 50.44 52.73 50 50.4 49.9 66.62 65.93 65.93 61.9 61.1 61.4
20/05/2019 22:58:29 49.7 50.52 52.73 50 50.5 49.9 67.63 68.11 68.11 61.9 61.1 61.4
20/05/2019 22:58:30 49.13 49.96 52.73 50 50.5 49.9 59.72 66.26 68.11 61.9 61.1 61.4
20/05/2019 22:58:31 48.76 49.38 52.73 50 50.5 49.9 60.92 63.31 68.11 61.9 61.1 61.4
20/05/2019 22:58:32 49.95 49.78 52.73 50 50.5 49.9 62.9 62.96 68.11 61.9 61.1 61.4
20/05/2019 22:58:33 51.62 51.04 52.73 50 50.5 49.9 63.67 63.44 68.11 61.9 61.1 61.4
20/05/2019 22:58:34 54.21 53.41 53.41 50 50.5 49.9 71.27 70.32 70.32 62 61.2 61.4
20/05/2019 22:58:35 52.57 53.47 53.47 50 50.5 49.9 67.59 69.53 70.32 62.1 61.2 61.5
20/05/2019 22:58:36 52.69 52.89 53.47 50.1 50.5 49.9 64.92 67.9 70.32 62.1 61.2 61.5
20/05/2019 22:58:37 54.35 54 54 50.1 50.5 49.9 68.36 67.71 70.32 62.2 61.2 61.5
20/05/2019 22:58:38 54.91 54.56 54.56 50.1 50.5 49.9 66.92 68.21 70.32 62.2 61.2 61.5
20/05/2019 22:58:39 53.93 54.59 54.59 50.2 50.5 49.9 66.64 66.99 70.32 62.3 61.2 61.5
20/05/2019 22:58:40 53.62 54.15 54.59 50.2 50.5 49.9 66.67 67.26 70.32 62.3 61.3 61.5
20/05/2019 22:58:41 52.92 53.8 54.59 50.2 50.5 49.9 64.5 66.6 70.32 62.3 61.3 61.5
20/05/2019 22:58:42 53.8 53.71 54.59 50.2 50.5 49.9 64.33 65.29 70.32 62.3 61.3 61.5
20/05/2019 22:58:43 52.98 53.72 54.59 50.3 50.5 49.9 63 64.79 70.32 62.3 61.3 61.5
20/05/2019 22:58:44 53.42 53.53 54.59 50.3 50.5 49.9 62.4 63.54 70.32 62.4 61.3 61.5
20/05/2019 22:58:45 55.56 54.82 54.82 50.3 50.6 49.9 64.02 63.78 70.32 62.4 61.3 61.5
20/05/2019 22:58:46 54.13 54.82 54.82 50.3 50.6 49.9 62.39 63.61 70.32 62.4 61.3 61.5
20/05/2019 22:58:47 54.82 54.79 54.82 50.4 50.6 49.9 63.31 63.29 70.32 62.4 61.3 61.5
20/05/2019 22:58:48 55.52 55.34 55.34 50.4 50.6 49.9 64.34 64.05 70.32 62.4 61.3 61.5
20/05/2019 22:58:49 53.24 55.25 55.34 50.4 50.6 49.9 66.26 65.79 70.32 62.4 61.3 61.5
20/05/2019 22:58:50 54.57 54.44 55.34 50.5 50.6 49.9 63.06 65.3 70.32 62.5 61.3 61.5
20/05/2019 22:58:51 54.29 54.42 55.34 50.5 50.6 49.9 64.83 64.64 70.32 62.5 61.3 61.5
20/05/2019 22:58:52 54.36 54.5 55.34 50.5 50.6 49.9 66.67 66.16 70.32 62.5 61.4 61.5
20/05/2019 22:58:53 57.92 57.21 57.21 50.5 50.6 49.9 67.62 67.26 70.32 62.5 61.4 61.5
20/05/2019 22:58:54 61.79 60.43 60.43 50.7 50.7 50 71.1 69.98 70.32 62.6 61.4 61.5
20/05/2019 22:58:55 59.05 60.37 60.43 50.8 50.7 50 69.39 69.86 70.32 62.7 61.4 61.5
20/05/2019 22:58:56 57.36 59.49 60.43 50.8 50.7 50 68.4 69.85 70.32 62.7 61.5 61.5
20/05/2019 22:58:57 56.61 58.26 60.43 50.9 50.8 50 67.51 68.68 70.32 62.8 61.5 61.5
20/05/2019 22:58:58 55.22 57.21 60.43 50.9 50.8 50 67.26 68.03 70.32 62.8 61.5 61.5
20/05/2019 22:58:59 54.52 56.05 60.43 50.9 50.8 50 66.96 67.51 70.32 62.8 61.5 61.5
20/05/2019 22:59:00 54.66 55.24 60.43 50.9 50.8 50 67.67 67.59 70.32 62.9 61.5 61.5
20/05/2019 22:59:01 53.38 54.92 60.43 50.9 50.8 50 66.24 67.46 70.32 62.9 61.5 61.5
20/05/2019 22:59:02 50.52 53.92 60.43 50.9 50.8 50 64.54 66.73 70.32 62.9 61.6 61.5
20/05/2019 22:59:03 49.67 52.06 60.43 50.9 50.8 50 64.97 65.55 70.32 62.9 61.6 61.5
20/05/2019 22:59:04 48.78 50.71 60.43 50.9 50.8 50 63.83 65.04 69.98 63 61.6 61.5
20/05/2019 22:59:05 49.51 49.64 60.43 50.9 50.8 50 63.88 64.53 69.98 63 61.6 61.5
20/05/2019 22:59:06 50.01 50 60.43 51 50.8 50 63.45 64.04 69.98 63 61.6 61.5
20/05/2019 22:59:07 48.62 49.8 60.43 51 50.8 50 62.86 63.65 69.98 63 61.6 61.5
20/05/2019 22:59:08 48.46 49.32 60.43 51 50.8 50 61.87 63.34 69.98 63 61.6 61.5
20/05/2019 22:59:09 49.64 49.36 60.43 50.9 50.8 50 61.81 62.37 69.98 63 61.6 61.5
20/05/2019 22:59:10 48.58 49.51 60.43 51 50.8 50 61.61 62.21 69.98 63 61.6 61.5
20/05/2019 22:59:11 48.86 48.89 60.43 50.9 50.8 50 61.82 62.03 69.98 63 61.6 61.5
20/05/2019 22:59:12 50.64 50.1 60.43 51 50.8 50 62.14 62.16 69.98 63 61.6 61.5
20/05/2019 22:59:13 51.39 50.98 60.43 51 50.8 50 62.97 62.97 69.98 63 61.6 61.5
20/05/2019 22:59:14 49.57 50.96 60.43 51 50.8 50 61.84 62.66 69.98 63 61.6 61.6
20/05/2019 22:59:15 48.17 50.09 60.43 51 50.8 50 59.76 62.04 69.98 63 61.6 61.6
20/05/2019 22:59:16 47.98 49.03 60.43 51 50.8 50 58.75 60.73 69.98 63 61.6 61.6
20/05/2019 22:59:17 47.97 48.45 60.43 51 50.8 50 60.95 60.49 69.98 63.1 61.6 61.6
20/05/2019 22:59:18 48.53 48.45 60.43 51 50.8 50 59.89 60.75 69.98 63.1 61.5 61.6
20/05/2019 22:59:19 49.16 48.96 60.43 51 50.8 50 58.76 60.02 69.98 63.1 61.5 61.6
20/05/2019 22:59:20 49.91 49.58 60.43 51 50.8 50 60.39 60.16 69.98 63.1 61.5 61.6
20/05/2019 22:59:21 49.53 49.66 60.43 51 50.8 50 59.97 60.23 69.98 63.1 61.5 61.6
20/05/2019 22:59:22 48.56 49.53 60.43 51 50.8 50 58.43 60.04 69.98 63.1 61.5 61.6
20/05/2019 22:59:23 48.2 48.92 60.43 51 50.8 50 59.31 59.42 69.98 63.1 61.5 61.6
20/05/2019 22:59:24 49.03 48.98 60.37 50.9 50.8 50 65.57 64.64 69.86 63.1 61.5 61.6
20/05/2019 22:59:25 47.65 48.89 59.49 50.9 50.8 50 59.64 64.28 69.85 63 61.5 61.6
20/05/2019 22:59:26 47.37 48.22 58.26 50.9 50.8 50 58.43 61.94 68.68 62.9 61.5 61.6
20/05/2019 22:59:27 46.91 47.75 57.21 50.8 50.8 50 58.96 60.02 68.03 62.8 61.5 61.6
20/05/2019 22:59:28 46.9 47.34 56.05 50.8 50.8 50 57.76 59.43 67.59 62.8 61.5 61.6
20/05/2019 22:59:29 46.92 47.04 55.24 50.8 50.8 50 58.68 58.77 67.59 62.8 61.5 61.6
20/05/2019 22:59:30 47.08 47.1 54.92 50.8 50.8 50 58.62 58.88 67.46 62.8 61.5 61.6
20/05/2019 22:59:31 47.08 47.2 53.92 50.8 50.8 50 58.63 58.87 66.73 62.8 61.5 61.6
20/05/2019 22:59:32 46.87 47.12 52.06 50.8 50.8 50 58.12 58.57 65.55 62.8 61.5 61.6
20/05/2019 22:59:33 45.99 47.03 50.98 50.8 50.8 50 59.19 59.18 65.04 62.8 61.5 61.6
20/05/2019 22:59:34 46.63 46.77 50.98 50.8 50.8 50 57.59 58.68 64.64 62.8 61.5 61.6
20/05/2019 22:59:35 46.07 46.58 50.98 50.8 50.8 50 58.01 58.18 64.64 62.8 61.5 61.6
20/05/2019 22:59:36 46.14 46.34 50.98 50.8 50.8 50 57.69 58.2 64.64 62.8 61.5 61.6
20/05/2019 22:59:37 45.96 46.38 50.98 50.7 50.8 50 57 58.02 64.64 62.7 61.5 61.6
20/05/2019 22:59:38 47.67 47.33 50.98 50.7 50.8 50 57.54 57.6 64.64 62.7 61.5 61.6
20/05/2019 22:59:39 47.48 47.56 50.98 50.7 50.8 50 56.69 57.58 64.64 62.7 61.5 61.6
20/05/2019 22:59:40 46.12 47.47 50.98 50.6 50.8 50 58.25 57.87 64.64 62.7 61.5 61.6
20/05/2019 22:59:41 46.86 47.03 50.98 50.6 50.8 50 58.23 58.37 64.64 62.6 61.6 61.6
20/05/2019 22:59:42 46.12 46.78 50.98 50.6 50.8 50 58.02 58.61 64.64 62.6 61.6 61.6
20/05/2019 22:59:43 46.5 46.63 50.96 50.5 50.8 50 56.68 58.06 64.64 62.6 61.6 61.6
20/05/2019 22:59:44 46.73 46.79 50.09 50.5 50.8 50 55.98 57.18 64.64 62.6 61.5 61.6
20/05/2019 22:59:45 46.58 46.78 49.66 50.5 50.8 50 58.71 58.12 64.64 62.6 61.5 61.6
20/05/2019 22:59:46 46.53 46.88 49.66 50.4 50.8 50 57.39 58.22 64.64 62.6 61.5 61.6
20/05/2019 22:59:47 46.71 46.78 49.66 50.4 50.8 50 56.37 57.62 64.64 62.5 61.5 61.6
20/05/2019 22:59:48 46.15 46.72 49.66 50.4 50.8 50 56.66 57 64.64 62.5 61.5 61.6
20/05/2019 22:59:49 47.49 47.2 49.66 50.4 50.8 50 56.82 56.88 64.64 62.5 61.5 61.6
20/05/2019 22:59:50 48.09 47.88 49.66 50.4 50.8 50 56.72 56.94 64.64 62.5 61.5 61.6
20/05/2019 22:59:51 51.38 50.62 50.62 50.4 50.8 50 58.25 57.9 64.64 62.5 61.5 61.6
20/05/2019 22:59:52 53.41 52.54 52.54 50.4 50.8 50 58.81 58.55 64.64 62.5 61.5 61.6
20/05/2019 22:59:53 51.64 52.58 52.58 50.4 50.8 50 57.9 58.48 64.64 62.5 61.5 61.6
20/05/2019 22:59:54 50.53 51.87 52.58 50.4 50.8 50 57.68 58.16 64.28 62.5 61.5 61.6
20/05/2019 22:59:55 51.79 51.6 52.58 50.5 50.8 50 64.81 63.8 63.8 62.6 61.5 61.6
20/05/2019 22:59:56 52.19 52 52.58 50.5 50.8 50 58.91 63.05 63.8 62.6 61.5 61.6
20/05/2019 22:59:57 51.34 52.02 52.58 50.5 50.8 50 59.06 60.93 63.8 62.6 61.5 61.6
20/05/2019 22:59:58 50.14 51.51 52.58 50.5 50.8 50 57.81 59.84 63.8 62.6 61.5 61.6
20/05/2019 22:59:59 49.32 50.67 52.58 50.5 50.8 50 58.12 58.83 63.8 62.6 61.5 61.6
20/05/2019 23:00:00 48.37 49.86 52.58 50.5 50.8 50 57.03 58.42 63.8 62.6 61.5 61.6
20/05/2019 23:00:01 47.98 48.96 52.58 50.5 50.8 50 56.99 57.53 63.8 62.6 61.5 61.6
20/05/2019 23:00:02 47.51 48.42 52.58 50.5 50.8 50 57.54 57.52 63.8 62.6 61.5 61.6
20/05/2019 23:00:03 47.4 47.92 52.58 50.5 50.8 50 56.32 57.37 63.8 62.6 61.5 61.6
20/05/2019 23:00:04 46.92 47.65 52.58 50.5 50.8 50 57.22 57.09 63.8 62.6 61.5 61.6
20/05/2019 23:00:05 46.98 47.28 52.58 50.5 50.8 50 56.2 57.1 63.8 62.6 61.5 61.6
20/05/2019 23:00:06 46.36 47.08 52.58 50.5 50.8 50 56.63 56.69 63.8 62.6 61.5 61.6
20/05/2019 23:00:07 46.4 46.66 52.58 50.5 50.8 50 57.43 57.24 63.8 62.6 61.5 61.6
20/05/2019 23:00:08 46.47 46.62 52.58 50.5 50.8 50 56.99 57.26 63.8 62.6 61.5 61.6
20/05/2019 23:00:09 46.37 46.57 52.58 50.5 50.8 50 57.38 57.41 63.8 62.6 61.5 61.6
20/05/2019 23:00:10 46.96 46.83 52.58 50.5 50.8 50 57.43 57.52 63.8 62.6 61.5 61.6
20/05/2019 23:00:11 47.12 47.12 52.58 50.5 50.8 50 58.89 58.79 63.8 62.6 61.5 61.6
20/05/2019 23:00:12 46.4 47.05 52.58 50.5 50.8 50 56.99 58.38 63.8 62.6 61.5 61.6
20/05/2019 23:00:13 46.22 46.81 52.58 50.5 50.8 50 56.26 57.31 63.8 62.6 61.5 61.6
20/05/2019 23:00:14 46.67 46.64 52.58 50.5 50.8 50 57.83 57.59 63.8 62.6 61.5 61.6
20/05/2019 23:00:15 46.18 46.58 52.58 50.5 50.8 50 56.89 57.57 63.8 62.6 61.5 61.6
20/05/2019 23:00:16 45.95 46.41 52.58 50.5 50.8 50 56.23 57.15 63.8 62.6 61.5 61.6
20/05/2019 23:00:17 47.11 46.81 52.58 50.5 50.8 50 58.92 58.14 63.8 62.6 61.5 61.6
20/05/2019 23:00:18 46.76 46.85 52.58 50.5 50.8 50 58.21 58.3 63.8 62.6 61.5 61.6
20/05/2019 23:00:19 46.72 46.9 52.58 50.5 50.8 50 57.83 58.25 63.8 62.6 61.5 61.6
20/05/2019 23:00:20 47.3 47.22 52.58 50.5 50.8 50 57.13 57.89 63.8 62.6 61.5 61.6
20/05/2019 23:00:21 48.02 47.82 52.58 50.5 50.8 50 56.53 57.43 63.8 62.6 61.5 61.6
20/05/2019 23:00:22 49.6 49.08 52.58 50.5 50.8 50 57.62 57.48 63.8 62.6 61.5 61.6
20/05/2019 23:00:23 49.51 49.52 52.02 50.5 50.8 50 57.8 57.77 63.8 62.6 61.5 61.6
20/05/2019 23:00:24 48.73 49.42 52.02 50.5 50.8 50 57.23 57.74 63.8 62.6 61.5 61.6
20/05/2019 23:00:25 47.81 48.91 52.02 50.5 50.8 50 57.06 57.48 63.05 62.6 61.5 61.6
20/05/2019 23:00:26 48.08 48.31 52.02 50.5 50.8 50 57.17 57.44 60.93 62.6 61.5 61.6
20/05/2019 23:00:27 48.01 48.21 51.51 50.5 50.8 50 56.59 57.15 59.84 62.6 61.5 61.6
20/05/2019 23:00:28 47.11 48.04 50.67 50.5 50.8 50 56.27 56.86 58.83 62.6 61.5 61.6
20/05/2019 23:00:29 46.86 47.49 49.86 50.5 50.8 50 56.6 56.65 58.79 62.6 61.5 61.6
20/05/2019 23:00:30 47.43 47.38 49.52 50.5 50.8 50 55.9 56.78 58.79 62.6 61.5 61.6
20/05/2019 23:00:31 47.32 47.51 49.52 50.5 50.8 50 56.28 56.39 58.79 62.6 61.5 61.6
20/05/2019 23:00:32 46.73 47.35 49.52 50.5 50.8 50 56.78 56.61 58.79 62.6 61.5 61.6
20/05/2019 23:00:33 47.17 47.23 49.52 50.5 50.8 50 56.39 56.8 58.79 62.6 61.5 61.6
20/05/2019 23:00:34 47.3 47.43 49.52 50.5 50.8 50 57 57.03 58.79 62.6 61.5 61.6
20/05/2019 23:00:35 47.05 47.3 49.52 50.5 50.8 50 58.48 57.95 58.79 62.6 61.5 61.6
20/05/2019 23:00:36 47.94 47.72 49.52 50.5 50.8 50 57.9 58.02 58.79 62.6 61.5 61.6
20/05/2019 23:00:37 47.79 47.84 49.52 50.5 50.8 50 58.05 58.22 58.79 62.6 61.5 61.6
20/05/2019 23:00:38 48.06 48.1 49.52 50.5 50.8 50 58.54 58.57 58.79 62.6 61.5 61.6
20/05/2019 23:00:39 47.9 48.07 49.52 50.5 50.8 50 58.5 58.68 58.79 62.6 61.5 61.6
20/05/2019 23:00:40 48.14 48.13 49.52 50.5 50.8 50 62.3 61.62 61.62 62.6 61.5 61.6
20/05/2019 23:00:41 49.33 48.97 49.52 50.5 50.8 50 62.37 62.52 62.52 62.6 61.5 61.6
20/05/2019 23:00:42 49.57 49.36 49.52 50.5 50.8 50 62.37 62.73 62.73 62.6 61.5 61.6
20/05/2019 23:00:43 49.5 49.68 49.68 50.5 50.8 50 59.77 62.01 62.73 62.6 61.5 61.6
20/05/2019 23:00:44 48.91 49.38 49.68 50.5 50.8 50 57.54 60.7 62.73 62.6 61.5 61.6
20/05/2019 23:00:45 49.22 49.25 49.68 50.5 50.8 50 58.59 59.06 62.73 62.6 61.5 61.6
20/05/2019 23:00:46 49.84 49.64 49.68 50.5 50.8 50 60.3 59.85 62.73 62.6 61.5 61.6
20/05/2019 23:00:47 50.11 50.15 50.15 50.5 50.8 50 60.72 60.57 62.73 62.6 61.5 61.6
20/05/2019 23:00:48 47.82 49.8 50.15 50.5 50.8 50 59.19 60.53 62.73 62.6 61.5 61.6
20/05/2019 23:00:49 48.31 48.72 50.15 50.5 50.8 50 59.07 59.61 62.73 62.6 61.5 61.6
20/05/2019 23:00:50 47.45 48.46 50.15 50.5 50.8 50 59.97 60.06 62.73 62.6 61.5 61.6
20/05/2019 23:00:51 47.53 47.88 50.15 50.5 50.8 50 62.08 62.24 62.73 62.6 61.5 61.6
20/05/2019 23:00:52 48.3 48.25 50.15 50.5 50.8 50 61.51 62.46 62.73 62.6 61.5 61.6
20/05/2019 23:00:53 47.8 48 50.15 50.5 50.8 50 67.07 66.17 66.17 62.6 61.5 61.6
20/05/2019 23:00:54 47.19 48 50.15 50.5 50.8 50 64.47 66.48 66.48 62.7 61.5 61.6
20/05/2019 23:00:55 46.81 47.58 50.15 50.5 50.8 50 58.55 64.93 66.48 62.7 61.5 61.6
20/05/2019 23:00:56 48.92 48.56 50.15 50.5 50.8 50 57.92 61.95 66.48 62.7 61.5 61.6
20/05/2019 23:00:57 47.34 48.51 50.15 50.5 50.8 50 57.64 59.87 66.48 62.7 61.5 61.6
20/05/2019 23:00:58 53.24 52.38 52.38 50.5 50.8 50 58.97 59.07 66.48 62.6 61.5 61.6
20/05/2019 23:00:59 47.73 51.91 52.38 50.5 50.8 50 58.1 58.97 66.48 62.6 61.5 61.6
20/05/2019 23:01:00 48.17 49.83 52.38 50.5 50.8 50 57.29 58.46 66.48 62.6 61.5 61.6
20/05/2019 23:01:01 54.58 53.84 53.84 50.5 50.8 50 58.74 58.46 66.48 62.6 61.5 61.6
20/05/2019 23:01:02 47.22 53.02 53.84 50.5 50.8 50 56.77 58.45 66.48 62.6 61.5 61.6
20/05/2019 23:01:03 48.7 50.36 53.84 50.5 50.8 50 56.92 57.45 66.48 62.6 61.5 61.6
20/05/2019 23:01:04 48.96 49.41 53.84 50.5 50.8 50 57.5 57.5 66.48 62.6 61.5 61.6
20/05/2019 23:01:05 48.58 49.42 53.84 50.5 50.8 50 57.29 57.57 66.48 62.6 61.5 61.6
20/05/2019 23:01:06 49.48 49.49 53.84 50.6 50.8 50 57.54 57.57 66.48 62.6 61.5 61.6
20/05/2019 23:01:07 49.17 49.58 53.84 50.6 50.8 50 57.21 57.58 66.48 62.6 61.5 61.6
20/05/2019 23:01:08 51.62 51.12 53.84 50.6 50.8 50 59.03 58.78 66.48 62.6 61.5 61.6
20/05/2019 23:01:09 51.36 51.42 53.84 50.6 50.8 50 58.92 59.05 66.48 62.6 61.5 61.6
20/05/2019 23:01:10 50.91 51.25 53.84 50.6 50.8 50 59.43 59.26 66.48 62.6 61.5 61.6
20/05/2019 23:01:11 51.12 51.15 53.84 50.6 50.8 50 59.4 59.43 66.48 62.6 61.5 61.6
20/05/2019 23:01:12 52.05 51.87 53.84 50.6 50.8 50 60.95 60.54 66.48 62.6 61.5 61.6
20/05/2019 23:01:13 53.23 52.8 53.84 50.6 50.8 50 61.28 61.1 66.48 62.6 61.5 61.6
20/05/2019 23:01:14 53.45 53.26 53.84 50.7 50.8 50 60.58 60.91 66.48 62.6 61.5 61.6
20/05/2019 23:01:15 52.76 53.26 53.84 50.7 50.8 50 60.74 60.85 66.48 62.6 61.5 61.6
20/05/2019 23:01:16 52.11 53.06 53.84 50.7 50.8 50 61 61.11 66.48 62.7 61.5 61.6
20/05/2019 23:01:17 53.46 53.27 53.84 50.7 50.8 50 62.42 62.09 66.48 62.7 61.5 61.6
20/05/2019 23:01:18 54.68 54.23 54.23 50.7 50.8 50 63.8 63.23 66.48 62.7 61.5 61.6
20/05/2019 23:01:19 57.54 56.81 56.81 50.8 50.8 50 66.12 65.43 66.48 62.7 61.5 61.6
20/05/2019 23:01:20 55.96 56.7 56.81 50.9 50.9 50 64.71 65.34 66.48 62.7 61.6 61.6
20/05/2019 23:01:21 59.62 58.81 58.81 51 50.9 50.1 67.93 67.19 67.19 62.8 61.6 61.6
20/05/2019 23:01:22 59.91 59.78 59.78 51.1 50.9 50.1 68.18 68.13 68.13 62.8 61.6 61.6
20/05/2019 23:01:23 58.02 59.32 59.78 51.1 50.9 50.1 66.3 67.62 68.13 62.8 61.6 61.6
20/05/2019 23:01:24 57.64 58.79 59.78 51.2 51 50.1 65.99 67.13 68.13 62.9 61.6 61.6
20/05/2019 23:01:25 56.17 58.04 59.78 51.2 51 50.1 65.08 66.38 68.13 62.9 61.6 61.6
20/05/2019 23:01:26 56.35 57.07 59.78 51.3 51 50.1 65.33 65.79 68.13 62.9 61.6 61.6
20/05/2019 23:01:27 54.3 56.55 59.78 51.3 51 50.1 64.43 65.45 68.13 62.9 61.6 61.6
20/05/2019 23:01:28 52.32 55.04 59.78 51.3 51 50.1 62.56 64.73 68.13 62.9 61.7 61.6
20/05/2019 23:01:29 51.57 53.64 59.78 51.3 51 50.1 61.57 63.57 68.13 62.9 61.7 61.6
20/05/2019 23:01:30 52.15 52.29 59.78 51.3 51 50.1 61.37 62.24 68.13 62.9 61.7 61.6
20/05/2019 23:01:31 52.58 52.7 59.78 51.3 51 50.1 62.52 62.52 68.13 63 61.7 61.6
20/05/2019 23:01:32 54.66 54.2 59.78 51.4 51 50.1 63.85 63.53 68.13 63 61.7 61.6
20/05/2019 23:01:33 52.35 53.81 59.78 51.4 51 50.1 62.02 63.28 68.13 63 61.7 61.6
20/05/2019 23:01:34 50.21 52.9 59.78 51.4 51 50.1 60.82 62.49 68.13 63 61.7 61.6
20/05/2019 23:01:35 51.31 51.49 59.78 51.4 51 50.1 62.91 62.65 68.13 63 61.7 61.6
20/05/2019 23:01:36 50.46 51.49 59.78 51.4 51 50.1 60.81 62.67 68.13 63 61.7 61.6
20/05/2019 23:01:37 50.05 50.81 59.78 51.4 51 50.1 62.95 62.67 68.13 63 61.7 61.6
20/05/2019 23:01:38 50.3 50.51 59.78 51.4 51 50.1 62.19 62.53 68.13 63 61.7 61.6
20/05/2019 23:01:39 51.34 51.18 59.78 51.4 51 50.1 62.89 62.74 68.13 63 61.7 61.6
20/05/2019 23:01:40 50.33 50.95 59.78 51.4 51.1 50.1 63.94 63.59 68.13 62.9 61.7 61.6
20/05/2019 23:01:41 53.05 52.38 59.78 51.4 51.1 50.1 65.38 65.12 68.13 62.8 61.7 61.6
20/05/2019 23:01:42 55.22 54.59 59.78 51.4 51.1 50.1 65.12 65.12 68.13 62.8 61.7 61.6
20/05/2019 23:01:43 55.41 55.09 59.78 51.4 51.1 50.1 66.88 66.66 68.13 62.9 61.7 61.6
20/05/2019 23:01:44 56.89 56.4 59.78 51.5 51.1 50.1 67.87 67.52 68.13 62.9 61.8 61.6
20/05/2019 23:01:45 57.12 56.85 59.78 51.5 51.1 50.1 71.85 70.92 70.92 63 61.8 61.7
20/05/2019 23:01:46 57.45 57.32 59.78 51.6 51.1 50.1 71.79 71.41 71.41 63.1 61.9 61.7
20/05/2019 23:01:47 57.76 57.65 59.78 51.6 51.2 50.1 71.32 71.95 71.95 63.2 61.9 61.7
20/05/2019 23:01:48 57.94 58.01 59.78 51.7 51.2 50.1 74.76 74.11 74.11 63.4 62 61.7
20/05/2019 23:01:49 55.57 57.77 59.78 51.7 51.2 50.1 71.17 73.52 74.11 63.5 62 61.7
20/05/2019 23:01:50 52.52 56.38 59.78 51.7 51.2 50.1 66.02 71.91 74.11 63.5 62 61.7
20/05/2019 23:01:51 51.26 54.3 59.78 51.7 51.2 50.1 64.13 69.09 74.11 63.5 62 61.7
20/05/2019 23:01:52 50.86 52.65 59.32 51.7 51.2 50.1 65.52 66.83 74.11 63.5 62.1 61.7
20/05/2019 23:01:53 51.03 51.59 58.79 51.7 51.2 50.1 63.08 65.87 74.11 63.5 62.1 61.7
20/05/2019 23:01:54 49.99 51.5 58.04 51.8 51.2 50.1 62.47 64.43 74.11 63.5 62.1 61.7
20/05/2019 23:01:55 49.44 50.58 58.01 51.8 51.2 50.1 62.36 63.36 74.11 63.5 62.1 61.7
20/05/2019 23:01:56 50.68 50.59 58.01 51.8 51.2 50.1 65.19 64.65 74.11 63.6 62.1 61.7
20/05/2019 23:01:57 51.7 51.32 58.01 51.8 51.2 50.1 67.18 66.56 74.11 63.6 62.1 61.7
20/05/2019 23:01:58 52.02 51.97 58.01 51.8 51.2 50.1 66.23 66.74 74.11 63.6 62.1 61.7
20/05/2019 23:01:59 51.75 51.84 58.01 51.8 51.2 50.1 66.38 66.53 74.11 63.6 62.1 61.7
20/05/2019 23:02:00 52.94 52.62 58.01 51.8 51.2 50.2 68.76 68.17 74.11 63.7 62.1 61.7
20/05/2019 23:02:01 52.89 52.9 58.01 51.8 51.2 50.2 67.67 68.6 74.11 63.7 62.1 61.7
20/05/2019 23:02:02 50.45 52.6 58.01 51.8 51.2 50.2 67.42 67.88 74.11 63.7 62.2 61.7
20/05/2019 23:02:03 51.73 51.83 58.01 51.8 51.2 50.2 67.98 68.21 74.11 63.8 62.2 61.8
20/05/2019 23:02:04 54.43 53.67 58.01 51.8 51.2 50.2 68.83 69.03 74.11 63.8 62.2 61.8
20/05/2019 23:02:05 55.19 54.93 58.01 51.9 51.2 50.2 69.25 69.28 74.11 63.9 62.2 61.8
20/05/2019 23:02:06 51.99 54.53 58.01 51.9 51.2 50.2 68.13 69.07 74.11 63.9 62.2 61.8
20/05/2019 23:02:07 52.93 53.14 58.01 51.9 51.3 50.2 68.35 68.82 74.11 63.9 62.2 61.8
20/05/2019 23:02:08 52.01 53.09 58.01 51.9 51.3 50.2 66.89 68.17 74.11 63.9 62.3 61.8
20/05/2019 23:02:09 51.74 52.41 58.01 51.9 51.3 50.2 66.54 67.33 74.11 64 62.3 61.8
20/05/2019 23:02:10 51.51 52.09 58.01 51.9 51.3 50.2 66.57 67.07 74.11 64 62.3 61.8
20/05/2019 23:02:11 48.44 51.69 58.01 51.9 51.3 50.2 62.98 66.89 74.11 64 62.3 61.8
20/05/2019 23:02:12 48.17 49.81 58.01 51.9 51.2 50.2 60.43 64.5 74.11 64 62.3 61.8
20/05/2019 23:02:13 47.62 48.89 58.01 51.9 51.2 50.2 59.79 62.43 74.11 64 62.3 61.8
20/05/2019 23:02:14 48.34 48.47 58.01 51.9 51.2 50.2 59.2 60.83 74.11 64 62.3 61.8
20/05/2019 23:02:15 47.78 48.25 58.01 51.9 51.2 50.2 59.45 60.1 74.11 64 62.3 61.8
20/05/2019 23:02:16 48.3 48.29 58.01 51.9 51.2 50.2 59.95 59.98 74.11 64 62.3 61.8
20/05/2019 23:02:17 48.19 48.3 58.01 51.9 51.2 50.2 60.45 60.47 74.11 64 62.3 61.8
20/05/2019 23:02:18 47.75 48.18 57.77 51.9 51.2 50.2 59.78 60.33 73.52 64 62.3 61.8
20/05/2019 23:02:19 48.23 48.2 56.38 51.9 51.2 50.2 59.43 59.92 71.91 63.9 62.3 61.8
20/05/2019 23:02:20 49.07 48.83 54.93 51.9 51.2 50.2 59.38 59.78 69.28 63.8 62.3 61.8
20/05/2019 23:02:21 49.56 49.43 54.93 51.9 51.2 50.2 60.26 60.11 69.28 63.8 62.3 61.8
20/05/2019 23:02:22 49.77 49.69 54.93 51.9 51.2 50.2 58.98 60.05 69.28 63.8 62.3 61.8
20/05/2019 23:02:23 50.75 50.43 54.93 51.9 51.3 50.2 59.29 59.51 69.28 63.8 62.3 61.8
20/05/2019 23:02:24 50.87 50.93 54.93 51.9 51.3 50.2 59.03 59.34 69.28 63.8 62.3 61.8
20/05/2019 23:02:25 48.05 50.55 54.93 51.9 51.3 50.2 59.09 59.48 69.28 63.8 62.3 61.8
20/05/2019 23:02:26 48.79 49.16 54.93 51.9 51.3 50.2 58.18 59.09 69.28 63.8 62.3 61.8
20/05/2019 23:02:27 48.09 48.97 54.93 51.9 51.3 50.2 57.63 58.71 69.28 63.8 62.3 61.8
20/05/2019 23:02:28 47.54 48.45 54.93 51.9 51.3 50.2 58.6 58.54 69.28 63.8 62.3 61.8
20/05/2019 23:02:29 47.82 48.19 54.93 51.9 51.3 50.2 61.3 60.49 69.28 63.8 62.3 61.8
20/05/2019 23:02:30 47.88 47.96 54.93 51.8 51.3 50.2 57.9 60.47 69.28 63.8 62.3 61.8
20/05/2019 23:02:31 47.54 47.96 54.93 51.8 51.3 50.2 57.35 59.01 69.28 63.8 62.3 61.8
20/05/2019 23:02:32 47.2 47.75 54.93 51.8 51.3 50.2 58.13 58.39 69.28 63.8 62.3 61.8
20/05/2019 23:02:33 46.92 47.25 54.93 51.8 51.3 50.2 58.07 58.33 69.28 63.8 62.3 61.8
20/05/2019 23:02:34 47.83 47.7 54.93 51.8 51.3 50.2 58.71 58.73 69.28 63.8 62.3 61.8
20/05/2019 23:02:35 49.41 48.83 54.53 51.8 51.3 50.2 59.04 58.97 69.07 63.8 62.3 61.8
20/05/2019 23:02:36 49.11 49.08 53.14 51.8 51.3 50.2 58.78 59.17 68.82 63.8 62.3 61.8
20/05/2019 23:02:37 50.93 50.35 53.09 51.8 51.3 50.2 63.62 62.4 68.17 63.8 62.3 61.8
20/05/2019 23:02:38 50.83 50.78 52.41 51.8 51.3 50.2 60.84 62 67.33 63.8 62.3 61.8
20/05/2019 23:02:39 50.96 50.91 52.09 51.8 51.3 50.2 61.25 61.99 67.07 63.7 62.3 61.8
20/05/2019 23:02:40 52.35 51.94 51.94 51.8 51.3 50.2 59.7 61.21 66.89 63.7 62.3 61.8
20/05/2019 23:02:41 52.54 52.37 52.37 51.8 51.3 50.2 60.91 60.74 64.5 63.7 62.3 61.8
20/05/2019 23:02:42 52.19 52.41 52.41 51.8 51.3 50.2 61.65 61.35 62.43 63.7 62.3 61.8
20/05/2019 23:02:43 50.69 52.25 52.41 51.8 51.3 50.2 60.87 61.31 62.4 63.5 62.3 61.8
20/05/2019 23:02:44 50.28 51.38 52.41 51.7 51.3 50.2 61.62 61.65 62.4 63.5 62.3 61.8
20/05/2019 23:02:45 48.66 50.66 52.41 51.7 51.3 50.2 58.22 61.37 62.4 63.5 62.3 61.8
20/05/2019 23:02:46 47.35 49.45 52.41 51.7 51.3 50.2 57.68 59.78 62.4 63.4 62.3 61.8
20/05/2019 23:02:47 47.91 48.44 52.41 51.7 51.3 50.2 58.14 58.76 62.4 63.4 62.3 61.8
20/05/2019 23:02:48 47.87 47.97 52.41 51.7 51.3 50.2 58.03 58.47 62.4 63.3 62.3 61.8
20/05/2019 23:02:49 47.61 48.01 52.41 51.7 51.3 50.2 57.58 58.41 62.4 63.3 62.3 61.8
20/05/2019 23:02:50 47.05 47.79 52.41 51.6 51.3 50.2 59.92 59.39 62.4 63.3 62.3 61.8
20/05/2019 23:02:51 47.18 47.46 52.41 51.6 51.3 50.2 58.26 59.24 62.4 63.3 62.3 61.8
20/05/2019 23:02:52 46.63 47.32 52.41 51.6 51.3 50.2 57.9 58.61 62.4 63.3 62.3 61.8
20/05/2019 23:02:53 46.68 47.08 52.41 51.6 51.3 50.2 60.66 59.87 62.4 63.3 62.3 61.8
20/05/2019 23:02:54 47.02 47.06 52.41 51.6 51.3 50.2 58.74 59.76 62.4 63.3 62.3 61.8
20/05/2019 23:02:55 47.12 47.05 52.41 51.6 51.3 50.2 59.4 59.75 62.4 63.2 62.3 61.8
20/05/2019 23:02:56 47.78 47.73 52.41 51.5 51.3 50.2 59.79 59.8 62.4 63.2 62.3 61.8
20/05/2019 23:02:57 48.37 48.46 52.41 51.5 51.3 50.2 59.17 59.92 62.4 63.2 62.3 61.8
20/05/2019 23:02:58 47.74 48.08 52.41 51.5 51.3 50.2 56.92 59.36 62.4 63.2 62.3 61.8
20/05/2019 23:02:59 48.71 48.57 52.41 51.5 51.3 50.2 58.13 58.38 62.4 63.2 62.3 61.8
20/05/2019 23:03:00 48.07 48.38 52.41 51.5 51.3 50.2 57.78 57.97 62.4 63.2 62.3 61.8
20/05/2019 23:03:01 47.6 48.29 52.41 51.5 51.3 50.2 57.95 58.16 62.4 63.2 62.3 61.8
20/05/2019 23:03:02 48.48 48.57 52.41 51.5 51.3 50.2 58.27 58.19 62.4 63.2 62.3 61.8
20/05/2019 23:03:03 50.12 49.66 52.41 51.5 51.3 50.2 59.18 59 62.4 63.2 62.3 61.8
20/05/2019 23:03:04 49.12 49.71 52.41 51.5 51.3 50.2 59.59 59.54 62.4 63.2 62.3 61.8
20/05/2019 23:03:05 49.14 49.32 52.41 51.5 51.3 50.2 58.96 59.39 62.4 63.2 62.3 61.8
20/05/2019 23:03:06 52.28 51.55 52.41 51.5 51.3 50.2 69.05 67.96 67.96 63.2 62.4 61.8
20/05/2019 23:03:07 52.15 51.97 52.41 51.5 51.3 50.2 61.52 67.27 67.96 63.2 62.4 61.8
20/05/2019 23:03:08 51.83 51.96 52.41 51.6 51.3 50.2 61.61 64.66 67.96 63.2 62.4 61.8
20/05/2019 23:03:09 50.18 51.93 52.41 51.6 51.3 50.2 60.86 62.94 67.96 63.2 62.4 61.8
20/05/2019 23:03:10 50.1 50.94 52.41 51.6 51.3 50.2 60.4 61.79 67.96 63.2 62.4 61.8
20/05/2019 23:03:11 51.01 50.87 52.41 51.6 51.3 50.2 63.9 63.21 67.96 63.2 62.4 61.8
20/05/2019 23:03:12 50 50.89 52.25 51.6 51.3 50.2 61.82 63.31 67.96 63.2 62.4 61.8
20/05/2019 23:03:13 49.54 50.24 51.97 51.6 51.3 50.2 60.87 62.27 67.96 63.2 62.4 61.8
20/05/2019 23:03:14 49.8 49.86 51.97 51.6 51.3 50.2 60.82 61.54 67.96 63.2 62.4 61.8
20/05/2019 23:03:15 52.14 51.43 51.97 51.6 51.3 50.2 65.47 64.29 67.96 63.3 62.4 61.8
20/05/2019 23:03:16 50.91 51.43 51.97 51.6 51.3 50.2 60.42 64.1 67.96 63.3 62.4 61.8
20/05/2019 23:03:17 50.16 50.94 51.97 51.5 51.3 50.2 62.12 62.5 67.96 63.3 62.4 61.8
20/05/2019 23:03:18 57.34 56.58 56.58 51.6 51.3 50.2 63.92 63.5 67.96 63.3 62.4 61.8
20/05/2019 23:03:19 58.85 58.79 58.79 51.7 51.4 50.2 63.04 63.56 67.96 63.3 62.4 61.8
20/05/2019 23:03:20 54.31 58.23 58.79 51.7 51.4 50.2 64.33 64.27 67.96 63.3 62.4 61.8
20/05/2019 23:03:21 52.07 56.23 58.79 51.7 51.4 50.2 64.4 64.49 67.96 63.3 62.4 61.8
20/05/2019 23:03:22 51.25 54.09 58.79 51.7 51.4 50.2 62.55 64.37 67.96 63.3 62.4 61.8
20/05/2019 23:03:23 51.72 52.56 58.79 51.7 51.4 50.2 65.97 65.37 67.96 63.3 62.4 61.8
20/05/2019 23:03:24 51.17 52.06 58.79 51.7 51.4 50.2 65.19 65.39 67.96 63.3 62.4 61.8
20/05/2019 23:03:25 50.79 51.52 58.79 51.7 51.4 50.2 65.23 65.46 67.96 63.3 62.4 61.8
20/05/2019 23:03:26 51.33 51.32 58.79 51.7 51.4 50.2 66.09 65.88 67.96 63.4 62.5 61.8
20/05/2019 23:03:27 50.73 51.21 58.79 51.7 51.4 50.2 64.74 65.8 67.96 63.4 62.5 61.8
20/05/2019 23:03:28 52.81 52.46 58.79 51.7 51.4 50.2 63.47 65.14 67.96 63.4 62.5 61.8
20/05/2019 23:03:29 50.51 51.95 58.79 51.7 51.4 50.2 63.09 64.23 67.96 63.3 62.5 61.8
20/05/2019 23:03:30 49.53 51.12 58.79 51.7 51.4 50.2 62.61 63.5 67.96 63.3 62.5 61.8
20/05/2019 23:03:31 50.26 50.45 58.79 51.7 51.4 50.2 62.84 63.67 67.96 63.3 62.5 61.8
20/05/2019 23:03:32 50.85 50.76 58.79 51.7 51.4 50.2 64.07 64.01 67.96 63.3 62.5 61.8
20/05/2019 23:03:33 53.83 52.97 58.79 51.7 51.4 50.2 68.89 67.98 67.98 63.4 62.5 61.8
20/05/2019 23:03:34 52.02 53.03 58.79 51.7 51.4 50.2 66.96 68.36 68.36 63.3 62.5 61.8
20/05/2019 23:03:35 50.47 52.24 58.79 51.7 51.4 50.2 61.91 66.87 68.36 63.3 62.5 61.8
20/05/2019 23:03:36 51.61 51.61 58.79 51.7 51.4 50.2 65.11 65.06 68.36 63.3 62.5 61.8
20/05/2019 23:03:37 53.66 53.04 58.79 51.7 51.4 50.2 67.56 66.83 68.36 63.3 62.5 61.8
20/05/2019 23:03:38 51.33 53.07 58.79 51.7 51.4 50.2 64.98 66.91 68.36 63.3 62.6 61.7
20/05/2019 23:03:39 49.86 51.86 58.79 51.7 51.4 50.2 62.61 65.54 68.36 63.3 62.6 61.7
20/05/2019 23:03:40 49.25 50.69 58.79 51.7 51.4 50.2 62.13 63.9 68.36 63.2 62.6 61.7
20/05/2019 23:03:41 48.84 49.87 58.79 51.6 51.4 50.2 60.94 62.97 68.36 63.2 62.6 61.7
20/05/2019 23:03:42 48.5 49.22 58.79 51.6 51.4 50.2 60.59 61.79 68.36 63.2 62.6 61.7
20/05/2019 23:03:43 48.63 48.85 58.79 51.6 51.4 50.2 60.79 61.06 68.36 63.2 62.6 61.7
20/05/2019 23:03:44 48.28 48.77 58.79 51.6 51.4 50.2 61.64 61.5 68.36 63.2 62.6 61.7
20/05/2019 23:03:45 49.05 49.09 58.79 51.6 51.4 50.2 61.74 61.82 68.36 63.2 62.6 61.7
20/05/2019 23:03:46 47.39 48.83 58.79 51.5 51.4 50.2 61.24 61.57 68.36 63.2 62.6 61.7
20/05/2019 23:03:47 60.56 59.72 59.72 51.6 51.5 50.2 64.41 64.02 68.36 63.2 62.6 61.7
20/05/2019 23:03:48 77.09 75.56 75.56 55 52.9 50.7 78.19 76.66 76.66 63.6 62.8 61.8
20/05/2019 23:03:49 57.68 74.9 75.56 55 53 50.7 62.99 76.05 76.66 63.6 62.8 61.8
20/05/2019 23:03:50 47.13 70.76 75.56 55 53 50.7 61.06 72.12 76.66 63.6 62.8 61.8
20/05/2019 23:03:51 47.58 66.55 75.56 55 53 50.7 60.53 68.37 76.66 63.6 62.8 61.8
20/05/2019 23:03:52 46.81 62.4 75.56 55 53 50.7 60.46 65.18 76.66 63.6 62.8 61.8
20/05/2019 23:03:53 46.75 58.35 75.56 54.9 53 50.7 60.1 62.81 76.66 63.5 62.8 61.8
20/05/2019 23:03:54 46.31 54.56 75.56 54.9 53 50.7 58.1 61.29 76.66 63.5 62.8 61.8
20/05/2019 23:03:55 45.62 51.26 75.56 54.8 53 50.7 55.69 59.54 76.66 63.4 62.8 61.8
20/05/2019 23:03:56 46.84 48.6 75.56 54.8 53 50.7 57.18 57.78 76.66 63.4 62.8 61.8
20/05/2019 23:03:57 45.79 47.47 75.56 54.8 53 50.7 58.68 58.29 76.66 63.3 62.8 61.8
20/05/2019 23:03:58 45.45 46.54 75.56 54.8 53 50.7 60.39 59.93 76.66 63.3 62.8 61.8
20/05/2019 23:03:59 46.06 46.06 75.56 54.8 53 50.7 58.4 60.01 76.66 63.3 62.8 61.8
20/05/2019 23:04:00 45.73 46.09 75.56 54.8 53 50.7 57.41 58.84 76.66 63.2 62.8 61.8
20/05/2019 23:04:01 47.56 47.14 75.56 54.7 53 50.7 60.06 59.58 76.66 63.2 62.8 61.8
20/05/2019 23:04:02 47.15 47.12 75.56 54.7 53 50.7 59.78 60.04 76.66 63.2 62.8 61.8
20/05/2019 23:04:03 48.04 47.76 75.56 54.7 53 50.7 59.76 60.1 76.66 63.2 62.8 61.8
20/05/2019 23:04:04 47.24 47.79 75.56 54.7 53 50.7 57.25 59.66 76.66 63.2 62.8 61.8
20/05/2019 23:04:05 46.81 47.51 75.56 54.7 53 50.7 57.25 58.33 76.66 63.2 62.8 61.8
20/05/2019 23:04:06 46.33 46.99 75.56 54.7 53 50.7 58 58.16 76.66 63.1 62.8 61.8
20/05/2019 23:04:07 47.23 47.33 75.56 54.7 53 50.7 57.31 58 76.66 63.1 62.8 61.8
20/05/2019 23:04:08 45.83 47.3 75.56 54.7 53 50.7 59.03 58.64 76.66 63.1 62.8 61.8
20/05/2019 23:04:09 46.15 46.41 75.56 54.7 53 50.7 57.37 58.64 76.66 63.1 62.8 61.8
20/05/2019 23:04:10 45.33 46.29 75.56 54.7 53 50.7 56.37 57.68 76.66 63.1 62.8 61.8
20/05/2019 23:04:11 45.51 45.78 75.56 54.7 53 50.7 55.77 57.05 76.66 63.1 62.8 61.8
20/05/2019 23:04:12 46.42 46.35 75.56 54.7 53 50.7 56.45 56.51 76.66 63.1 62.8 61.8
20/05/2019 23:04:13 45.97 46.2 75.56 54.7 53 50.7 55.29 56.41 76.66 63.1 62.8 61.8
20/05/2019 23:04:14 45.6 46.01 75.56 54.7 53 50.7 54.59 55.78 76.66 63.1 62.8 61.8
20/05/2019 23:04:15 46.03 46.01 75.56 54.7 53 50.7 55.77 55.62 76.66 63.1 62.8 61.8
20/05/2019 23:04:16 47.19 46.93 75.56 54.7 52.9 50.7 55.32 55.69 76.66 63.1 62.8 61.8
20/05/2019 23:04:17 46.37 47.27 75.56 54.7 52.9 50.7 55.77 55.83 76.66 63.1 62.8 61.8
20/05/2019 23:04:18 45.6 46.61 74.9 54.7 52.9 50.7 55.2 55.78 76.05 63.1 62.8 61.8
20/05/2019 23:04:19 46.72 46.59 70.76 54.7 52.9 50.7 55.35 55.52 72.12 63.1 62.8 61.8
20/05/2019 23:04:20 46.01 46.52 66.55 54.7 52.9 50.7 55.39 55.53 68.37 63.1 62.8 61.8
20/05/2019 23:04:21 46.06 46.35 62.4 54.7 52.9 50.7 55.6 55.61 65.18 63.1 62.8 61.8
20/05/2019 23:04:22 46.65 46.58 58.35 54.7 52.9 50.7 55.51 55.67 62.81 63 62.8 61.8
20/05/2019 23:04:23 46.32 46.69 54.56 54.7 52.9 50.7 55.82 56.01 61.29 63 62.8 61.8
20/05/2019 23:04:24 45.86 46.38 51.26 54.7 52.9 50.7 55.78 55.93 60.1 63 62.8 61.8
20/05/2019 23:04:25 46.23 46.27 48.6 54.7 52.9 50.7 55.13 55.73 60.1 63 62.8 61.8
20/05/2019 23:04:26 45.8 46.3 47.79 54.7 52.9 50.7 55.33 55.5 60.1 63 62.8 61.8
20/05/2019 23:04:27 46.6 46.47 47.79 54.7 52.9 50.7 55.22 55.53 60.1 63 62.8 61.8
20/05/2019 23:04:28 47.24 47.04 47.79 54.7 52.9 50.7 57.01 56.71 60.1 63 62.8 61.8
20/05/2019 23:04:29 47.11 47.22 47.79 54.7 52.9 50.7 56.73 57.01 60.1 63 62.8 61.8
20/05/2019 23:04:30 47.94 47.83 47.83 54.7 52.9 50.7 57.19 57.18 60.1 63 62.8 61.8
20/05/2019 23:04:31 49.13 48.85 48.85 54.7 52.9 50.7 57.39 57.58 60.1 63 62.8 61.8
20/05/2019 23:04:32 46.81 48.51 48.85 54.7 52.9 50.7 56.46 57.2 60.1 63 62.8 61.8
20/05/2019 23:04:33 46.24 47.52 48.85 54.7 52.9 50.7 55.47 56.74 59.66 63 62.8 61.8
20/05/2019 23:04:34 46.82 46.94 48.85 54.7 52.9 50.7 56.61 56.82 58.64 63 62.8 61.8
20/05/2019 23:04:35 46.37 46.73 48.85 54.7 52.9 50.7 56.15 56.4 58.64 63 62.8 61.8
20/05/2019 23:04:36 46.1 46.67 48.85 54.7 52.9 50.7 56.61 56.59 58.64 63 62.8 61.8
20/05/2019 23:04:37 45.64 46.34 48.85 54.7 52.9 50.7 55.48 56.47 58.64 63 62.8 61.8
20/05/2019 23:04:38 45.93 46.09 48.85 54.7 52.9 50.7 56.44 56.29 58.64 63 62.8 61.8
20/05/2019 23:04:39 46.47 46.32 48.85 54.7 52.9 50.7 55.95 56.49 57.68 63 62.8 61.8
20/05/2019 23:04:40 46.45 46.57 48.85 54.7 52.9 50.7 58.93 58.5 58.5 63 62.8 61.8
20/05/2019 23:04:41 47.22 46.99 48.85 54.7 52.9 50.7 62.81 61.95 61.95 63 62.8 61.8
20/05/2019 23:04:42 46.69 47 48.85 54.7 52.9 50.7 60.77 61.44 61.95 63 62.8 61.8
20/05/2019 23:04:43 45.88 46.79 48.85 54.7 52.9 50.7 56.36 61.13 61.95 63 62.8 61.8
20/05/2019 23:04:44 45.77 46.41 48.85 54.7 52.9 50.7 55.09 58.59 61.95 63 62.8 61.8
20/05/2019 23:04:45 46.02 46.09 48.85 54.7 52.9 50.7 56.42 56.75 61.95 63 62.8 61.8
20/05/2019 23:04:46 45.49 46.01 48.85 54.7 52.9 50.7 54.93 56.57 61.95 63 62.8 61.8
20/05/2019 23:04:47 46.26 46.1 48.85 54.7 52.9 50.7 55.75 55.85 61.95 63 62.8 61.8
20/05/2019 23:04:48 45.14 46.08 48.85 54.7 52.9 50.7 55.28 55.67 61.95 63 62.8 61.8
20/05/2019 23:04:49 45.8 45.77 48.85 54.7 52.9 50.7 55.63 55.77 61.95 63 62.8 61.8
20/05/2019 23:04:50 45.41 45.82 48.85 54.7 52.9 50.7 54.78 55.61 61.95 63 62.8 61.8
20/05/2019 23:04:51 47.39 46.67 48.85 54.7 52.9 50.7 55.68 55.49 61.95 63 62.8 61.8
20/05/2019 23:04:52 46.4 46.62 48.85 54.7 52.9 50.7 56.01 56.01 61.95 63 62.8 61.8
20/05/2019 23:04:53 46.08 46.55 48.85 54.7 52.9 50.7 55.06 55.71 61.95 63 62.8 61.8
20/05/2019 23:04:54 46.18 46.31 48.85 54.7 52.9 50.7 56.15 55.82 61.95 63 62.8 61.8
20/05/2019 23:04:55 46.73 46.64 48.85 54.7 52.9 50.7 55.59 55.91 61.95 63 62.8 61.8
20/05/2019 23:04:56 47.04 47.04 48.85 54.7 52.9 50.7 55.62 55.77 61.95 63 62.8 61.8
20/05/2019 23:04:57 47.57 47.43 48.85 54.7 52.9 50.7 56.36 56.26 61.95 63 62.8 61.8
20/05/2019 23:04:58 47.02 47.42 48.85 54.7 52.9 50.7 55.99 56.17 61.95 63 62.8 61.8
20/05/2019 23:04:59 47.27 47.33 48.85 54.7 52.9 50.7 55.77 56.23 61.95 63 62.8 61.8
20/05/2019 23:05:00 47.64 47.6 48.85 54.7 52.9 50.7 56.23 56.28 61.95 63 62.8 61.8
20/05/2019 23:05:01 49.21 48.75 48.75 54.7 52.9 50.7 55.84 56.08 61.95 63 62.8 61.8
20/05/2019 23:05:02 48.96 48.96 48.96 54.7 52.9 50.7 56.39 56.41 61.95 63 62.8 61.8
20/05/2019 23:05:03 47.92 48.9 48.96 54.7 52.9 50.7 55.69 56.45 61.95 63 62.8 61.8
20/05/2019 23:05:04 46.91 48.28 48.96 54.7 52.9 50.7 55.32 55.91 61.95 63 62.8 61.8
20/05/2019 23:05:05 46.75 47.47 48.96 54.7 52.9 50.7 55.98 55.94 61.95 63 62.8 61.8
20/05/2019 23:05:06 46.89 47.19 48.96 54.7 52.9 50.7 56.15 56.11 61.95 63 62.8 61.8
20/05/2019 23:05:07 46.5 46.93 48.96 54.7 52.9 50.7 55.24 56.09 61.95 63 62.8 61.8
20/05/2019 23:05:08 46.49 46.77 48.96 54.7 52.9 50.7 55.8 55.85 61.95 63 62.8 61.8
20/05/2019 23:05:09 46.25 47.05 48.96 54.7 52.9 50.7 55.42 55.98 61.95 63 62.8 61.8
20/05/2019 23:05:10 46.05 46.3 48.96 54.7 52.9 50.7 55.57 55.67 61.95 63 62.8 61.8
20/05/2019 23:05:11 46.1 46.27 48.96 54.7 52.9 50.7 55.33 55.72 61.44 63 62.8 61.8
20/05/2019 23:05:12 45.91 46.2 48.96 54.7 52.9 50.7 55.63 55.87 61.13 63 62.8 61.8
20/05/2019 23:05:13 45.82 46.29 48.96 54.7 52.9 50.7 54.99 55.63 58.59 62.9 62.8 61.8
20/05/2019 23:05:14 48.2 47.85 48.96 54.7 52.9 50.7 62.07 61.42 61.42 63 62.8 61.8
20/05/2019 23:05:15 46.22 47.92 48.96 54.7 52.9 50.7 57.38 61.46 61.46 63 62.8 61.8
20/05/2019 23:05:16 51.05 50.62 50.62 54.7 52.9 50.7 57.26 59.16 61.46 63 62.8 61.8
20/05/2019 23:05:17 52.21 51.83 51.83 54.7 52.9 50.7 61.37 60.78 61.46 63 62.8 61.8
20/05/2019 23:05:18 50.56 51.41 51.83 54.7 52.9 50.7 60.48 60.95 61.46 63 62.8 61.8
20/05/2019 23:05:19 50.5 50.84 51.83 54.7 52.9 50.7 61.98 61.78 61.78 63 62.8 61.8
20/05/2019 23:05:20 52.67 52.32 52.32 54.7 52.9 50.7 61.21 62.05 62.05 63 62.8 61.8
20/05/2019 23:05:21 50.38 51.73 52.32 54.7 52.9 50.7 60.2 61.23 62.05 63 62.8 61.8
20/05/2019 23:05:22 50.65 50.94 52.32 54.7 53 50.7 60.72 60.95 62.05 63 62.8 61.8
20/05/2019 23:05:23 49.83 50.79 52.32 54.7 53 50.7 59.99 60.69 62.05 63 62.8 61.8
20/05/2019 23:05:24 51.29 50.99 52.32 54.7 53 50.7 59.82 60.41 62.05 63 62.8 61.8
20/05/2019 23:05:25 51.53 51.44 52.32 54.7 53 50.7 58.77 59.94 62.05 63 62.8 61.8
20/05/2019 23:05:26 50.69 51.26 52.32 54.7 53 50.7 59.19 59.4 62.05 63 62.8 61.8
20/05/2019 23:05:27 50.79 51.06 52.32 54.7 53 50.7 58.9 59.56 62.05 63 62.8 61.8
20/05/2019 23:05:28 48.76 50.82 52.32 54.7 53 50.7 59.46 59.63 62.05 63 62.8 61.8
20/05/2019 23:05:29 46.35 49.58 52.32 54.7 53 50.7 56.2 59.2 62.05 63 62.8 61.8
20/05/2019 23:05:30 47.82 48.09 52.32 54.7 53 50.7 55.59 57.54 62.05 63 62.8 61.8
20/05/2019 23:05:31 46.62 47.95 52.32 54.7 52.9 50.7 56.02 56.6 62.05 63 62.8 61.8
20/05/2019 23:05:32 46.88 47.54 52.32 54.7 52.9 50.7 60.43 59.48 62.05 63 62.8 61.8
20/05/2019 23:05:33 46.21 46.84 52.32 54.7 52.9 50.7 55.43 58.59 62.05 63 62.8 61.8
20/05/2019 23:05:34 49.34 48.88 52.32 54.7 52.9 50.7 57.03 57.28 62.05 63 62.8 61.8
20/05/2019 23:05:35 46.44 48.63 52.32 54.7 52.9 50.7 55.58 57.15 62.05 63 62.8 61.8
20/05/2019 23:05:36 49.66 49.36 52.32 54.7 52.9 50.7 65.63 64.64 64.64 63 62.8 61.8
20/05/2019 23:05:37 45.66 49.17 52.32 54.7 52.9 50.7 56.66 64.32 64.64 63 62.8 61.8
20/05/2019 23:05:38 46.55 47.38 52.32 54.7 52.9 50.7 55.48 61.1 64.64 63 62.8 61.8
20/05/2019 23:05:39 46.69 46.9 52.32 54.7 52.9 50.7 55.67 58.51 64.64 63 62.8 61.8
20/05/2019 23:05:40 48.3 47.99 52.32 54.7 52.9 50.7 57.29 57.39 64.64 63 62.8 61.8
20/05/2019 23:05:41 46.7 47.83 52.32 54.7 52.9 50.7 55.89 57.34 64.64 63 62.8 61.8
20/05/2019 23:05:42 48.46 48.13 52.32 54.7 52.9 50.7 56.76 56.82 64.64 63 62.8 61.8
20/05/2019 23:05:43 46.8 48.05 52.32 54.7 52.9 50.7 56.35 56.72 64.64 63 62.8 61.8
20/05/2019 23:05:44 47.21 47.43 52.32 54.7 52.9 50.7 55.58 56.37 64.64 63 62.8 61.8
20/05/2019 23:05:45 46.15 47.31 52.32 54.7 52.9 50.7 56.93 56.74 64.64 63 62.8 61.8
20/05/2019 23:05:46 46.25 46.62 52.32 54.7 52.9 50.7 58.78 58.23 64.64 63 62.8 61.8
20/05/2019 23:05:47 46.52 46.64 52.32 54.7 52.9 50.7 62.55 61.77 64.64 63 62.8 61.8
20/05/2019 23:05:48 45.76 46.55 52.32 54.7 52.9 50.7 61.18 62.73 64.64 63 62.8 61.8
20/05/2019 23:05:49 46.01 46.21 52.32 54.7 52.9 50.7 55.19 60.98 64.64 63 62.8 61.8
20/05/2019 23:05:50 46.29 46.28 51.73 54.7 52.9 50.7 56.71 58.32 64.64 63 62.8 61.8
20/05/2019 23:05:51 46.42 46.51 51.44 54.7 52.9 50.7 57.1 57.46 64.64 63 62.8 61.8
20/05/2019 23:05:52 46.33 46.47 51.44 54.7 52.9 50.7 56.08 57.41 64.64 63 62.8 61.8
20/05/2019 23:05:53 46.49 46.63 51.44 54.7 52.9 50.7 56.39 56.66 64.64 62.9 62.8 61.8
20/05/2019 23:05:54 47.23 47.24 51.44 54.7 52.9 50.7 57.53 57.48 64.64 62.9 62.8 61.8
20/05/2019 23:05:55 47.75 47.63 51.26 54.7 52.9 50.7 59.25 58.77 64.64 62.9 62.8 61.8
20/05/2019 23:05:56 47.85 47.9 51.06 54.7 52.9 50.7 56.38 58.5 64.64 62.9 62.7 61.8
20/05/2019 23:05:57 49.98 49.38 50.82 54.7 52.9 50.7 57.47 57.62 64.64 62.9 62.7 61.8
20/05/2019 23:05:58 49.57 49.71 49.71 54.7 52.9 50.7 58.79 58.44 64.64 62.9 62.7 61.8
20/05/2019 23:05:59 48.11 49.36 49.71 54.7 52.9 50.7 57.97 58.36 64.64 62.9 62.7 61.8
20/05/2019 23:06:00 47.48 48.55 49.71 54.7 52.9 50.7 56.6 58.11 64.64 62.9 62.7 61.8
20/05/2019 23:06:01 46.77 48 49.71 54.7 52.9 50.7 56.22 57.24 64.64 62.9 62.7 61.8
20/05/2019 23:06:02 46.43 47.34 49.71 54.7 52.9 50.7 55.49 56.69 64.64 62.9 62.7 61.8
20/05/2019 23:06:03 46.97 46.96 49.71 54.7 52.9 50.7 55.93 56.02 64.64 62.9 62.7 61.8
20/05/2019 23:06:04 46.72 46.98 49.71 54.7 52.9 50.7 55.41 56.13 64.64 62.9 62.7 61.8
20/05/2019 23:06:05 47.02 47.09 49.71 54.7 52.9 50.7 55.52 55.87 64.64 62.9 62.7 61.8
20/05/2019 23:06:06 46.84 47 49.71 54.7 52.9 50.7 55.63 55.69 64.32 62.9 62.7 61.8
20/05/2019 23:06:07 46.67 46.93 49.71 54.7 52.9 50.7 56.16 56.24 62.73 62.9 62.7 61.8
20/05/2019 23:06:08 47.93 47.62 49.71 54.7 52.9 50.7 56.2 56.26 62.73 62.9 62.7 61.8
20/05/2019 23:06:09 47.52 47.64 49.71 54.6 52.9 50.7 56.57 56.49 62.73 62.9 62.7 61.8
20/05/2019 23:06:10 48.15 48.18 49.71 54.6 52.9 50.7 56.85 56.77 62.73 62.9 62.7 61.8
20/05/2019 23:06:11 46.32 47.78 49.71 54.6 52.9 50.7 55.83 56.64 62.73 62.9 62.7 61.8
20/05/2019 23:06:12 46.81 46.94 49.71 54.6 52.9 50.7 54.94 56.19 62.73 62.9 62.7 61.8
20/05/2019 23:06:13 46.67 46.99 49.71 54.6 52.9 50.7 55.29 55.47 62.73 62.9 62.7 61.8
20/05/2019 23:06:14 46.66 46.89 49.71 54.6 52.9 50.7 55.12 55.48 62.73 62.9 62.7 61.8
20/05/2019 23:06:15 46.43 46.73 49.71 54.6 52.9 50.7 55.82 55.73 62.73 62.9 62.7 61.8
20/05/2019 23:06:16 46.19 46.63 49.71 54.6 52.9 50.7 54.9 55.57 62.73 62.9 62.7 61.8
20/05/2019 23:06:17 46.27 46.44 49.71 54.6 52.8 50.7 55.48 55.46 62.73 62.9 62.6 61.8
20/05/2019 23:06:18 46.23 46.36 49.71 54.6 52.7 50.7 55.2 55.53 60.98 62.8 62.5 61.8
20/05/2019 23:06:19 45.86 46.35 49.71 54.6 52.6 50.7 55.02 55.28 58.77 62.8 62.5 61.8
20/05/2019 23:06:20 46.18 46.3 49.71 54.5 52.6 50.7 55.32 55.35 58.77 62.8 62.5 61.8
20/05/2019 23:06:21 46.53 46.42 49.71 54.5 52.6 50.7 55.44 55.59 58.77 62.7 62.4 61.8
20/05/2019 23:06:22 46.02 46.56 49.71 54.4 52.6 50.7 55.46 55.55 58.77 62.7 62.4 61.8
20/05/2019 23:06:23 45.54 46.27 49.71 54.4 52.6 50.7 55.14 55.49 58.77 62.7 62.4 61.8
20/05/2019 23:06:24 46.21 46.14 49.71 54.4 52.6 50.7 55.75 55.62 58.77 62.6 62.4 61.8
20/05/2019 23:06:25 46.26 46.27 49.71 54.4 52.5 50.7 55.57 55.75 58.5 62.6 62.4 61.8
20/05/2019 23:06:26 46.25 46.33 49.71 54.3 52.5 50.7 55.66 55.71 58.44 62.6 62.4 61.8
20/05/2019 23:06:27 46.3 46.5 49.71 54.3 52.5 50.7 56.44 56.22 58.44 62.6 62.4 61.8
20/05/2019 23:06:28 46.88 46.77 49.36 54.3 52.5 50.7 55.67 56.38 58.36 62.6 62.4 61.8
20/05/2019 23:06:29 47.32 47.15 48.55 54.3 52.5 50.7 56.29 56.26 58.11 62.6 62.4 61.8
20/05/2019 23:06:30 49.03 48.48 48.48 54.3 52.5 50.7 57.38 57.01 57.24 62.5 62.4 61.8
20/05/2019 23:06:31 49.09 48.84 48.84 54.3 52.5 50.7 56.72 57.12 57.12 62.5 62.3 61.8
20/05/2019 23:06:32 49.11 49.04 49.04 54.3 52.5 50.7 57.19 57.19 57.19 62.5 62.3 61.8
20/05/2019 23:06:33 49.04 49.31 49.31 54.3 52.5 50.7 56.88 57.48 57.48 62.5 62.3 61.8
20/05/2019 23:06:34 48.02 48.95 49.31 54.3 52.5 50.7 56.28 57.02 57.48 62.5 62.3 61.8
20/05/2019 23:06:35 47.42 48.39 49.31 54.3 52.5 50.7 55.7 56.44 57.48 62.5 62.3 61.8
20/05/2019 23:06:36 48.67 48.59 49.31 54.3 52.5 50.7 56.06 56.28 57.48 62.5 62.3 61.8
20/05/2019 23:06:37 47.43 48.59 49.31 54.3 52.5 50.7 56.34 56.5 57.48 62.5 62.3 61.8
20/05/2019 23:06:38 45.91 47.74 49.31 54.3 52.5 50.7 55.4 56.13 57.48 62.5 62.3 61.8
20/05/2019 23:06:39 46.43 46.7 49.31 54.3 52.5 50.7 56.24 56.24 57.48 62.4 62.2 61.8
20/05/2019 23:06:40 47.82 47.56 49.31 54.3 52.4 50.7 56.02 56.24 57.48 62.4 62.2 61.8
20/05/2019 23:06:41 46.87 47.51 49.31 54.3 52.3 50.7 55.3 56.23 57.48 62.4 62.2 61.8
20/05/2019 23:06:42 46.78 47.15 49.31 54.2 52.3 50.7 55.34 55.8 57.48 62.4 62.2 61.8
20/05/2019 23:06:43 46.53 46.96 49.31 54.2 52.3 50.7 55.33 55.67 57.48 62.3 62.2 61.8
20/05/2019 23:06:44 46.31 46.71 49.31 54.2 52.3 50.7 55.05 55.41 57.48 62.3 62.2 61.8
20/05/2019 23:06:45 45.92 46.57 49.31 54.2 52.3 50.7 54.88 55.36 57.48 62.2 62.2 61.8
20/05/2019 23:06:46 46.26 46.42 49.31 54.2 52.3 50.7 54.77 55.07 57.48 62 62.1 61.8
20/05/2019 23:06:47 46.38 46.39 49.31 54.1 52.3 50.7 55.13 55.16 57.48 61.9 62.1 61.8
20/05/2019 23:06:48 46.16 46.33 49.31 54.1 52.3 50.7 54.73 55.23 57.48 61.6 62.1 61.8
20/05/2019 23:06:49 48.12 47.81 49.31 54.1 52.3 50.7 60.34 59.59 59.59 61.5 62.1 61.8
20/05/2019 23:06:50 47.33 47.84 49.31 54.1 52.3 50.7 56.35 59.56 59.59 61.5 62.1 61.8
20/05/2019 23:06:51 45.8 47.35 49.31 54.1 52.3 50.7 54.92 57.63 59.59 61.4 62.1 61.8
20/05/2019 23:06:52 46.66 46.76 49.31 54.1 52.3 50.7 55.85 56.17 59.59 61.4 62.1 61.8
20/05/2019 23:06:53 46.85 46.9 49.31 54.1 52.3 50.7 54.67 55.97 59.59 61.4 62.1 61.8
20/05/2019 23:06:54 48.25 47.77 49.31 54.1 52.3 50.7 56.02 55.94 59.59 61.4 62.1 61.8
20/05/2019 23:06:55 49.18 48.83 49.31 54.1 52.3 50.7 55.77 55.86 59.59 61.4 62.1 61.8
20/05/2019 23:06:56 51.07 50.49 50.49 54.1 52.3 50.7 56.74 56.44 59.59 61.3 62.1 61.8
20/05/2019 23:06:57 51.7 51.29 51.29 54.1 52.3 50.7 57.33 57.09 59.59 61.3 62.1 61.8
20/05/2019 23:06:58 49.56 51.26 51.29 54 52.3 50.7 56.17 57 59.59 61.2 62.1 61.8
20/05/2019 23:06:59 48.75 50.2 51.29 54 52.3 50.7 55.55 56.45 59.59 61.2 62.1 61.8
20/05/2019 23:07:00 48.15 49.44 51.29 54 52.3 50.7 55.42 55.91 59.59 61.1 62.1 61.8
20/05/2019 23:07:01 47.93 48.66 51.29 54 52.3 50.7 55.56 55.66 59.59 61.1 62.1 61.8
20/05/2019 23:07:02 47.64 48.3 51.29 54 52.3 50.7 55.4 55.75 59.59 61 62.1 61.8
20/05/2019 23:07:03 47.46 47.87 51.29 54 52.3 50.7 54.87 55.42 59.59 60.9 62.1 61.8
20/05/2019 23:07:04 46.98 47.61 51.29 54 52.3 50.7 55.36 55.35 59.59 60.8 62.1 61.8
20/05/2019 23:07:05 46.18 47.28 51.29 54 52.3 50.7 55.28 55.42 59.59 60.7 62.1 61.8
20/05/2019 23:07:06 46.2 46.56 51.29 54 52.3 50.7 55.32 55.56 59.59 60.7 62.1 61.8
20/05/2019 23:07:07 45.93 46.47 51.29 54 52.3 50.7 55.03 55.42 59.59 60.6 62.1 61.8
20/05/2019 23:07:08 45.53 46.13 51.29 54 52.3 50.7 54.82 55.13 59.59 60.5 62.1 61.8
20/05/2019 23:07:09 45.5 45.9 51.29 54 52.3 50.7 55.22 55.19 59.59 60.5 62.1 61.8
20/05/2019 23:07:10 45.38 45.71 51.29 54 52.3 50.7 55.31 55.4 59.59 60.4 62.1 61.8
20/05/2019 23:07:11 45.26 45.59 51.29 54 52.3 50.7 55.47 55.65 59.59 60.4 62 61.8
20/05/2019 23:07:12 45.22 45.43 51.29 53.9 52.3 50.7 55.03 55.3 59.59 60.4 62 61.8
20/05/2019 23:07:13 47.86 47.24 51.29 53.9 52.3 50.7 56.41 56.01 59.59 60.4 62 61.8
20/05/2019 23:07:14 46.32 47.41 51.29 53.9 52.3 50.7 56.07 56.3 59.59 60.4 62 61.8
20/05/2019 23:07:15 46.29 46.73 51.29 53.9 52.3 50.7 55.32 56.04 59.59 60.4 62 61.8
20/05/2019 23:07:16 46.01 46.43 51.29 53.9 52.3 50.7 55.1 55.64 59.59 60.4 62 61.8
20/05/2019 23:07:17 45.26 46.1 51.29 53.9 52.3 50.7 55.1 55.44 59.59 60.3 62 61.8
20/05/2019 23:07:18 46.03 45.98 51.29 53.9 52.3 50.7 55.81 55.79 59.59 60.3 62 61.8
20/05/2019 23:07:19 46.6 46.51 51.29 53.9 52.3 50.7 55.38 55.86 59.56 60.3 62 61.8
20/05/2019 23:07:20 47.96 47.74 51.29 53.9 52.3 50.7 59.82 59.27 59.27 60.3 62 61.8
20/05/2019 23:07:21 46.3 47.68 51.29 53.9 52.3 50.7 55.87 59.26 59.27 60.3 62 61.8
20/05/2019 23:07:22 45.44 46.87 51.29 53.9 52.2 50.7 54.67 57.43 59.27 60.3 62 61.8
20/05/2019 23:07:23 46.19 46.25 51.29 53.9 52.2 50.7 55.32 56.05 59.27 60.3 62 61.8
20/05/2019 23:07:24 46.35 46.51 51.29 53.9 52.2 50.7 55.21 55.56 59.27 60.3 62 61.8
20/05/2019 23:07:25 45.76 46.29 51.29 53.9 52.2 50.7 54.66 55.34 59.27 60.3 62 61.8
20/05/2019 23:07:26 46.34 46.25 51.29 53.9 52.2 50.7 55.66 55.44 59.27 60.3 62 61.8
20/05/2019 23:07:27 46.18 46.41 51.26 53.9 52.2 50.7 54.93 55.55 59.27 60.3 61.9 61.8
20/05/2019 23:07:28 46.15 46.28 50.2 53.9 52.2 50.7 54.85 55.23 59.27 60.3 61.9 61.8
20/05/2019 23:07:29 45.64 46.34 49.44 53.9 52.2 50.7 54.92 54.98 59.27 60.3 61.9 61.8
20/05/2019 23:07:30 46.42 46.37 48.66 53.9 52.2 50.7 55.19 55.2 59.27 60.3 61.9 61.8
20/05/2019 23:07:31 47.23 47.09 48.3 53.9 52.2 50.7 55.37 55.37 59.27 60.3 61.9 61.8
20/05/2019 23:07:32 46.3 46.87 47.87 53.9 52.2 50.7 55.83 55.7 59.27 60.3 61.9 61.8
20/05/2019 23:07:33 45.56 46.51 47.74 53.9 52.2 50.7 55.09 55.75 59.27 60.3 61.9 61.8
20/05/2019 23:07:34 46.24 46.32 47.74 53.9 52.1 50.7 55.92 55.82 59.27 60.3 61.9 61.8
20/05/2019 23:07:35 45.75 46.12 47.74 53.9 52.1 50.7 55.79 55.81 59.27 60.2 61.9 61.8
20/05/2019 23:07:36 46.44 46.44 47.74 53.9 52.1 50.7 56.51 56.45 59.27 60.2 61.9 61.8
20/05/2019 23:07:37 46.85 46.69 47.74 53.9 52.1 50.7 57.18 56.99 59.27 60.2 61.9 61.8
20/05/2019 23:07:38 47.71 47.54 47.74 53.9 52.1 50.7 56.94 57.43 59.27 60.2 61.9 61.8
20/05/2019 23:07:39 46.33 47.47 47.74 53.9 52.1 50.7 55.81 56.7 59.27 60.2 61.9 61.8
20/05/2019 23:07:40 47.19 47.14 47.74 53.9 52.1 50.7 57.31 57.15 59.27 60.2 61.9 61.8
20/05/2019 23:07:41 47.25 47.28 47.74 53.9 52.1 50.7 58.23 58.13 59.27 60.2 61.8 61.8
20/05/2019 23:07:42 46.51 47.24 47.74 53.9 52.1 50.7 57.1 58.08 59.27 60.2 61.8 61.8
20/05/2019 23:07:43 47.55 47.41 47.74 53.9 52.1 50.7 57.2 57.63 59.27 60.2 61.8 61.8
20/05/2019 23:07:44 46.22 47.27 47.74 53.9 52.1 50.7 56.16 57.39 59.27 60.1 61.8 61.8
20/05/2019 23:07:45 45.53 46.66 47.74 53.9 52.1 50.7 55.73 56.73 59.27 60.1 61.8 61.8
20/05/2019 23:07:46 45.1 46.05 47.74 53.9 52.1 50.7 54.85 56.2 59.27 60.1 61.8 61.8
20/05/2019 23:07:47 45.8 45.68 47.74 53.9 52.1 50.7 55.76 55.78 59.27 60.1 61.8 61.8
20/05/2019 23:07:48 45.64 45.89 47.74 53.9 52.1 50.7 55.38 55.8 59.27 60.1 61.8 61.8
20/05/2019 23:07:49 45.84 45.9 47.74 53.9 52.1 50.7 56.27 56.19 59.27 60.1 61.8 61.8
20/05/2019 23:07:50 45.99 46.01 47.68 53.9 52.1 50.7 56.3 56.39 59.26 60.1 61.8 61.8
20/05/2019 23:07:51 45.58 46.01 47.54 53.9 52.1 50.7 56.33 56.39 58.13 60.1 61.8 61.8
20/05/2019 23:07:52 45.33 45.73 47.54 53.9 52.1 50.7 56.08 56.45 58.13 60.1 61.8 61.8
20/05/2019 23:07:53 45.39 45.59 47.54 53.9 52.1 50.7 57.43 57.23 58.13 60.1 61.8 61.8
20/05/2019 23:07:54 45.8 45.79 47.54 53.9 52.1 50.7 57.9 57.89 58.13 60.1 61.8 61.8
20/05/2019 23:07:55 45.62 45.87 47.54 53.9 52.1 50.7 56.92 57.68 58.13 60.1 61.8 61.8
20/05/2019 23:07:56 46.14 46.07 47.54 53.9 52.1 50.7 55.96 57.3 58.13 60.1 61.8 61.8
20/05/2019 23:07:57 46.3 46.29 47.54 53.9 52.1 50.7 55.22 56.39 58.13 60.1 61.8 61.8
20/05/2019 23:07:58 45.4 46.09 47.54 53.9 52.1 50.7 56.1 56.09 58.13 60.1 61.8 61.8
20/05/2019 23:07:59 45.08 45.77 47.54 53.8 52 50.7 55.62 56.11 58.13 60.1 61.8 61.8
20/05/2019 23:08:00 45.5 45.62 47.54 53.8 52 50.7 56.21 56.21 58.13 60.1 61.8 61.8
20/05/2019 23:08:01 45.29 45.46 47.54 53.8 52 50.7 55.33 56.32 58.13 60.1 61.8 61.8
20/05/2019 23:08:02 45.66 45.67 47.54 53.8 52 50.7 55.79 55.83 58.13 60.1 61.8 61.8
20/05/2019 23:08:03 45.99 45.87 47.54 53.8 52 50.7 55.97 55.97 58.13 60.1 61.8 61.8
20/05/2019 23:08:04 46.53 46.31 47.54 53.8 52 50.7 55.11 55.89 58.13 60 61.8 61.8
20/05/2019 23:08:05 46.27 46.44 47.54 53.8 52 50.7 55.48 55.63 58.13 60 61.8 61.8
20/05/2019 23:08:06 45.4 46.27 47.54 53.8 52 50.7 55.73 55.87 58.13 59.9 61.8 61.8
20/05/2019 23:08:07 45.99 46.09 47.54 53.8 52 50.7 56.07 56.07 58.13 59.9 61.8 61.8
20/05/2019 23:08:08 46.24 46.36 47.47 53.8 52 50.7 56.24 56.23 58.13 59.9 61.8 61.8
20/05/2019 23:08:09 45.6 46.2 47.41 53.8 52 50.7 56 56.31 58.13 59.9 61.8 61.8
20/05/2019 23:08:10 46.42 46.29 47.41 53.8 52 50.7 55.78 56.18 58.13 59.9 61.8 61.8
20/05/2019 23:08:11 45.78 46.23 47.41 53.8 52 50.7 55.14 55.99 58.08 59.8 61.8 61.8
20/05/2019 23:08:12 45.59 46.03 47.41 53.8 52 50.7 56.26 56.1 57.89 59.8 61.8 61.8
20/05/2019 23:08:13 45.88 45.9 47.27 53.8 52 50.7 55.99 56.28 57.89 59.8 61.8 61.8
20/05/2019 23:08:14 46.49 46.47 46.66 53.8 52 50.7 55.71 56.14 57.89 59.8 61.8 61.8
20/05/2019 23:08:15 46.82 46.75 46.75 53.8 52 50.7 56.33 56.33 57.89 59.8 61.8 61.8
20/05/2019 23:08:16 46.09 46.76 46.76 53.8 52 50.7 56.86 56.81 57.89 59.7 61.8 61.8
20/05/2019 23:08:17 48.26 47.68 47.68 53.8 52 50.7 58.87 58.21 58.21 59.7 61.8 61.8
20/05/2019 23:08:18 47.92 47.88 47.88 53.7 52 50.7 59.2 58.92 58.92 59.7 61.8 61.8
20/05/2019 23:08:19 49.96 49.52 49.52 53.7 52 50.7 60.39 59.9 59.9 59.7 61.8 61.8
20/05/2019 23:08:20 49.45 49.9 49.9 53.7 52 50.7 60.15 60.68 60.68 59.7 61.8 61.8
20/05/2019 23:08:21 47.82 49.28 49.9 53.7 52 50.7 57.35 59.8 60.68 59.6 61.8 61.8
20/05/2019 23:08:22 47.78 48.43 49.9 53.7 52 50.7 57.74 58.31 60.68 59.6 61.8 61.8
20/05/2019 23:08:23 46.77 48.04 49.9 53.7 52 50.7 57.33 58.1 60.68 59.6 61.8 61.8
20/05/2019 23:08:24 46.99 47.48 49.9 53.7 52 50.7 57.66 58.1 60.68 59.5 61.8 61.8
20/05/2019 23:08:25 46.94 47.12 49.9 53.7 52 50.7 56.5 57.41 60.68 59.5 61.8 61.8
20/05/2019 23:08:26 46.17 47.04 49.9 53.7 52 50.7 56.57 57.01 60.68 59.4 61.8 61.8
20/05/2019 23:08:27 46.48 46.67 49.9 53.7 52 50.7 56.51 56.89 60.68 59.4 61.8 61.8
20/05/2019 23:08:28 45.97 46.47 49.9 53.6 52 50.7 56.03 56.52 60.68 59.3 61.8 61.8
20/05/2019 23:08:29 45.88 46.27 49.9 53.6 52 50.7 56.64 56.69 60.68 59.3 61.8 61.8
20/05/2019 23:08:30 46.2 46.32 49.9 53.6 52 50.7 56.12 56.44 60.68 59.3 61.8 61.8
20/05/2019 23:08:31 46.47 46.48 49.9 53.6 52 50.7 56.25 56.32 60.68 59.3 61.8 61.8
20/05/2019 23:08:32 46.22 46.37 49.9 53.6 52 50.7 55.58 56.35 60.68 59.2 61.8 61.8
20/05/2019 23:08:33 45.74 46.32 49.9 53.6 52 50.7 55.39 55.97 60.68 59.1 61.8 61.8
20/05/2019 23:08:34 46.05 46.17 49.9 53.6 52 50.7 55.73 55.78 60.68 59 61.8 61.8
20/05/2019 23:08:35 46.02 46.15 49.9 53.6 52 50.7 55.67 55.81 60.68 59 61.8 61.8
20/05/2019 23:08:36 47.46 47.28 49.9 53.6 52 50.7 56.92 56.62 60.68 58.9 61.8 61.8
20/05/2019 23:08:37 48.11 48.08 49.9 53.6 52 50.7 57.43 57.29 60.68 58.8 61.8 61.8
20/05/2019 23:08:38 46.5 47.66 49.9 53.6 52 50.7 56.17 57.12 60.68 58.8 61.8 61.8
20/05/2019 23:08:39 47.86 47.71 49.9 53.6 52 50.7 56.49 56.75 60.68 58.8 61.8 61.8
20/05/2019 23:08:40 46.55 47.81 49.9 53.6 52 50.7 56.95 56.93 60.68 58.7 61.8 61.8
20/05/2019 23:08:41 47.21 47.38 49.9 53.6 52 50.7 57.19 57.13 60.68 58.7 61.8 61.8
20/05/2019 23:08:42 47.04 47.66 49.9 53.6 52 50.7 57.55 57.55 60.68 58.7 61.8 61.8
20/05/2019 23:08:43 46.6 47.05 49.9 53.6 52 50.7 56.07 57.35 60.68 58.7 61.8 61.8
20/05/2019 23:08:44 45.83 46.73 49.9 53.6 52 50.7 55.98 56.59 60.68 58.7 61.8 61.8
20/05/2019 23:08:45 45.74 46.32 49.9 53.6 52 50.7 55.84 56.17 60.68 58.7 61.8 61.8
20/05/2019 23:08:46 46.36 46.34 49.9 53.6 52 50.7 57.43 57.03 60.68 58.6 61.8 61.8
20/05/2019 23:08:47 46.26 46.51 49.9 53.5 52 50.7 57.48 57.53 60.68 58.6 61.8 61.8
20/05/2019 23:08:48 46.91 46.73 49.9 47.3 52 50.7 57.73 57.66 60.68 57 61.8 61.8
20/05/2019 23:08:49 46.57 46.86 49.9 47.1 52 50.7 56.42 57.7 60.68 57 61.8 61.8
20/05/2019 23:08:50 45.87 46.61 49.28 47.1 52 50.7 57.54 57.49 59.8 57 61.8 61.8
20/05/2019 23:08:51 48.2 47.77 48.43 47.1 52 50.7 57.32 57.63 58.31 57 61.8 61.8
20/05/2019 23:08:52 47.33 48.39 48.39 47.1 52 50.7 57.4 57.71 58.1 57 61.8 61.8
20/05/2019 23:08:53 47.2 47.28 48.39 47.1 52 50.7 57.37 57.49 58.1 56.9 61.8 61.8
20/05/2019 23:08:54 46.64 47.25 48.39 47.1 52 50.7 56.73 57.47 57.71 56.9 61.8 61.8
20/05/2019 23:08:55 46.69 46.98 48.39 47.1 52 50.7 56.06 56.87 57.71 56.9 61.8 61.8
20/05/2019 23:08:56 46.81 46.87 48.39 47.1 52 50.7 55.91 56.45 57.71 56.9 61.8 61.8
20/05/2019 23:08:57 46.58 46.82 48.39 47.1 52 50.7 55.88 56.14 57.71 56.9 61.8 61.8
20/05/2019 23:08:58 46.84 46.9 48.39 47.1 52 50.7 56.08 56.25 57.71 56.9 61.8 61.8
20/05/2019 23:08:59 49.09 48.51 48.51 47.2 52 50.7 56.55 56.51 57.71 56.9 61.8 61.8
20/05/2019 23:09:00 49.13 49 49 47.2 52 50.7 57.05 56.92 57.71 56.9 61.8 61.8
20/05/2019 23:09:01 49.3 49.32 49.32 47.2 52 50.7 58.74 58.2 58.2 56.9 61.8 61.8
20/05/2019 23:09:02 49.28 49.4 49.4 47.2 52 50.7 57.26 58.3 58.3 56.9 61.8 61.8
20/05/2019 23:09:03 47.62 49.48 49.48 47.2 52 50.7 56.8 57.72 58.3 56.9 61.8 61.8
20/05/2019 23:09:04 47.07 48.26 49.48 47.2 52 50.7 56.05 57.15 58.3 56.9 61.8 61.8
20/05/2019 23:09:05 46.67 47.57 49.48 47.2 52 50.7 56.41 56.6 58.3 56.8 61.8 61.8
20/05/2019 23:09:06 46.59 47.11 49.48 47.2 52 50.7 56.09 56.52 58.3 56.8 61.8 61.8
20/05/2019 23:09:07 46.48 46.84 49.48 47.2 52 50.7 55.77 56.4 58.3 56.8 61.8 61.8
20/05/2019 23:09:08 46.1 46.69 49.48 47.2 52 50.7 55.8 56.07 58.3 56.8 61.8 61.8
20/05/2019 23:09:09 46.41 46.53 49.48 47.2 52 50.7 56.05 56.17 58.3 56.8 61.8 61.8
20/05/2019 23:09:10 46.53 46.59 49.48 47.2 52 50.7 55.82 56.17 58.3 56.8 61.8 61.8
20/05/2019 23:09:11 47.71 47.58 49.48 47.2 52 50.7 55.76 55.99 58.3 56.8 61.8 61.8
20/05/2019 23:09:12 48.44 48.71 49.48 47.2 52 50.7 56.11 56.19 58.3 56.8 61.8 61.8
20/05/2019 23:09:13 46.49 47.73 49.48 47.2 52 50.7 55.77 56 58.3 56.8 61.8 61.8
20/05/2019 23:09:14 46.51 47.11 49.48 47.2 52 50.7 55.75 55.96 58.3 56.8 61.8 61.8
20/05/2019 23:09:15 46.48 46.74 49.48 47.2 52 50.7 55.42 55.82 58.3 56.8 61.8 61.8
20/05/2019 23:09:16 46.66 46.69 49.48 47.2 52 50.7 55.91 55.88 58.3 56.8 61.8 61.8
20/05/2019 23:09:17 46.09 46.69 49.48 47.2 52 50.7 55.37 56.01 58.3 56.8 61.8 61.8
20/05/2019 23:09:18 46.29 46.46 49.48 47.2 52 50.7 55.7 55.72 58.3 56.8 61.8 61.8
20/05/2019 23:09:19 46.04 46.37 49.48 47.2 52 50.7 55.8 56.02 58.3 56.8 61.8 61.8
20/05/2019 23:09:20 46.84 46.74 49.48 47.2 52 50.7 56.79 56.5 58.3 56.8 61.8 61.8
20/05/2019 23:09:21 47.56 47.56 49.48 47.2 52 50.7 57.59 57.27 58.3 56.8 61.8 61.8
20/05/2019 23:09:22 47.03 47.17 49.48 47.2 52 50.7 58.83 58.3 58.3 56.8 61.8 61.8
20/05/2019 23:09:23 47.77 47.58 49.48 47.2 52 50.7 56.57 58.19 58.3 56.8 61.8 61.8
20/05/2019 23:09:24 47.36 47.62 49.48 47.2 52 50.7 57.79 57.88 58.3 56.9 61.8 61.8
20/05/2019 23:09:25 46.1 47.41 49.48 47.2 52 50.7 55.67 57.55 58.3 56.9 61.8 61.8
20/05/2019 23:09:26 46.05 46.66 49.48 47.2 51.9 50.7 56.91 56.88 58.3 56.9 61.7 61.8
20/05/2019 23:09:27 46.41 46.45 49.48 47.2 51.9 50.7 56.42 56.96 58.3 56.9 61.7 61.8
20/05/2019 23:09:28 46.35 46.63 49.48 47.2 51.9 50.7 55.28 56.59 58.3 56.9 61.6 61.8
20/05/2019 23:09:29 46.29 46.45 49.48 47.2 51.9 50.7 55.8 56.01 58.3 56.9 61.6 61.8
20/05/2019 23:09:30 45.29 46.42 49.48 47.2 51.9 50.7 54.98 55.86 58.3 56.8 61.6 61.8
20/05/2019 23:09:31 45.54 45.8 49.48 47.2 51.9 50.7 55.12 55.37 58.3 56.8 61.6 61.8
20/05/2019 23:09:32 45.87 45.92 49.48 47.2 51.9 50.7 55.42 55.47 58.3 56.8 61.6 61.8
20/05/2019 23:09:33 46.12 46.09 48.71 47.2 51.9 50.7 54.99 55.37 58.3 56.8 61.6 61.8
20/05/2019 23:09:34 45.85 46.1 48.71 47.2 51.9 50.7 55.41 55.46 58.3 56.8 61.6 61.7
20/05/2019 23:09:35 46.13 46.34 48.71 47.2 51.9 50.7 55.24 55.42 58.3 56.8 61.6 61.7
20/05/2019 23:09:36 45.84 46.21 48.71 47.2 51.9 50.7 55.57 55.55 58.3 56.8 61.6 61.7
20/05/2019 23:09:37 45.77 46.02 48.71 47.2 51.9 50.7 56.48 56.26 58.3 56.8 61.6 61.7
20/05/2019 23:09:38 46.14 46.28 48.71 47.2 51.9 50.7 57.04 56.87 58.3 56.8 61.6 61.7
20/05/2019 23:09:39 45.71 46.21 48.71 47.2 51.9 50.7 56.15 57.11 58.3 56.8 61.6 61.7
20/05/2019 23:09:40 46.01 45.97 48.71 47.2 51.9 50.7 56.19 56.49 58.3 56.8 61.6 61.7
20/05/2019 23:09:41 45.7 45.99 48.71 47.2 51.9 50.7 56.7 56.53 58.3 56.8 61.6 61.7
20/05/2019 23:09:42 45.68 45.94 47.73 47.2 51.9 50.7 55.55 56.47 58.3 56.8 61.6 61.7
20/05/2019 23:09:43 46.18 46.14 47.62 47.2 51.9 50.7 57.35 57.13 58.3 56.8 61.6 61.7
20/05/2019 23:09:44 47.47 46.98 47.62 47.2 51.9 50.7 57.54 57.48 58.3 56.8 61.5 61.7
20/05/2019 23:09:45 46.97 47.02 47.62 47.2 51.8 50.7 59.27 58.75 58.75 56.8 61.5 61.7
20/05/2019 23:09:46 46.95 47.01 47.62 47.2 51.8 50.7 63.8 63.03 63.03 56.8 61.5 61.7
20/05/2019 23:09:47 46.48 47.05 47.62 47.2 51.8 50.7 62.97 63.75 63.75 56.9 61.5 61.7
20/05/2019 23:09:48 47.07 47.02 47.62 47.2 51.8 50.7 59.06 62.72 63.75 56.9 61.5 61.7
20/05/2019 23:09:49 47.03 47.41 47.62 47.2 51.8 50.7 57.95 60.74 63.75 56.9 61.5 61.7
20/05/2019 23:09:50 46.29 46.99 47.62 47.2 51.8 50.7 57.72 59.06 63.75 56.9 61.5 61.7
20/05/2019 23:09:51 45.41 46.66 47.62 47.2 51.8 50.7 57.03 58.51 63.75 56.9 61.5 61.7
20/05/2019 23:09:52 46.25 46.33 47.62 47.2 51.8 50.7 57.45 57.64 63.75 56.9 61.5 61.7
20/05/2019 23:09:53 46.22 46.27 47.62 47.2 51.8 50.7 58.55 58.27 63.75 56.9 61.5 61.7
20/05/2019 23:09:54 46.59 46.59 47.41 47.2 51.8 50.7 59.25 59.12 63.75 57 61.5 61.7
20/05/2019 23:09:55 46.87 46.79 47.41 47.2 51.8 50.7 59.82 59.74 63.75 57 61.5 61.7
20/05/2019 23:09:56 47.81 47.66 47.66 47.2 51.8 50.7 59.41 60.09 63.75 57 61.5 61.7
20/05/2019 23:09:57 48.08 48.04 48.04 47.2 51.8 50.7 58.42 59.51 63.75 57 61.5 61.7
20/05/2019 23:09:58 46.71 48.14 48.14 47.2 51.8 50.7 56.44 58.79 63.75 57 61.5 61.7
20/05/2019 23:09:59 46.38 47.09 48.14 47.2 51.8 50.7 57.99 58.05 63.75 57 61.5 61.7
20/05/2019 23:10:00 46.73 46.82 48.14 47.2 51.8 50.7 56.79 58.11 63.75 57 61.5 61.7
20/05/2019 23:10:01 46.16 46.77 48.14 47.2 51.8 50.7 56.14 57.19 63.75 57 61.5 61.7
20/05/2019 23:10:02 46.64 46.81 48.14 47.2 51.8 50.7 57.1 57.07 63.75 57 61.5 61.7
20/05/2019 23:10:03 46.52 46.61 48.14 47.2 51.8 50.7 58.77 58.32 63.75 57 61.5 61.7
20/05/2019 23:10:04 46.13 46.62 48.14 47.2 51.8 50.7 57.09 58.38 63.75 57 61.5 61.7
20/05/2019 23:10:05 46.37 46.48 48.14 47.2 51.8 50.7 55.98 57.63 63.75 57 61.5 61.7
20/05/2019 23:10:06 47.01 46.89 48.14 47.2 51.8 50.7 57.69 57.48 63.75 57 61.5 61.7
20/05/2019 23:10:07 46.6 46.86 48.14 47.2 51.8 50.7 57.13 57.56 63.75 57 61.5 61.7
20/05/2019 23:10:08 46.77 46.86 48.14 47.2 51.8 50.7 58.48 58.17 63.75 57 61.5 61.7
20/05/2019 23:10:09 47.35 47.25 48.14 47.2 51.8 50.7 57.88 58.33 63.75 57 61.5 61.7
20/05/2019 23:10:10 46.95 47.16 48.14 47.2 51.8 50.7 56.54 57.89 63.75 57.1 61.5 61.7
20/05/2019 23:10:11 47.61 47.46 48.14 47.2 51.8 50.7 59.79 59.31 63.75 57.1 61.5 61.7
20/05/2019 23:10:12 48.12 47.95 48.14 47.2 51.8 50.7 57.9 58.94 63.75 57.1 61.6 61.7
20/05/2019 23:10:13 47.7 48.01 48.14 47.2 51.8 50.7 56.82 58.29 63.75 57.1 61.6 61.7
20/05/2019 23:10:14 47.87 47.9 48.14 47.2 51.8 50.7 58.2 58.08 63.75 57.1 61.6 61.7
20/05/2019 23:10:15 48.87 48.61 48.61 47.2 51.8 50.7 57.64 57.85 63.75 57.1 61.6 61.7
20/05/2019 23:10:16 50.51 49.99 49.99 47.2 51.8 50.7 58.43 58.41 63.75 57.1 61.6 61.7
20/05/2019 23:10:17 51.49 50.96 50.96 47.2 51.8 50.7 59.45 59.07 62.72 57 61.6 61.7
20/05/2019 23:10:18 49.47 50.93 50.96 47.2 51.8 50.7 58.12 58.99 60.74 57 61.6 61.7
20/05/2019 23:10:19 48.7 50.01 50.96 47.2 51.8 50.7 57.56 58.55 60.09 57 61.6 61.7
20/05/2019 23:10:20 48.78 49.25 50.96 47.1 51.8 50.7 59.36 59.09 60.09 57 61.6 61.7
20/05/2019 23:10:21 48.84 49.02 50.96 47.1 51.8 50.7 57.34 58.97 60.09 57 61.6 61.7
20/05/2019 23:10:22 47.96 48.89 50.96 47.1 51.8 50.7 56.26 57.93 60.09 57 61.6 61.7
20/05/2019 23:10:23 47.84 48.45 50.96 47.1 51.8 50.7 56.77 57.14 60.09 56.9 61.6 61.7
20/05/2019 23:10:24 47.77 48.12 50.96 47.1 51.8 50.7 56.18 56.98 60.09 56.9 61.6 61.7
20/05/2019 23:10:25 47.58 47.88 50.96 47.1 51.8 50.7 56.87 56.97 60.09 56.9 61.6 61.7
20/05/2019 23:10:26 47.02 47.77 50.96 47 51.8 50.7 55.86 56.54 59.51 56.9 61.6 61.7
20/05/2019 23:10:27 47.56 47.5 50.96 47 51.8 50.7 57.48 57.22 59.31 56.9 61.6 61.7
20/05/2019 23:10:28 47.11 47.49 50.96 47 51.8 50.7 57.23 57.57 59.31 56.9 61.6 61.7
20/05/2019 23:10:29 47.14 47.41 50.96 47 51.8 50.7 57.01 57.31 59.31 56.9 61.6 61.7
20/05/2019 23:10:30 49.41 48.85 50.96 47 51.8 50.7 57.42 57.43 59.31 56.9 61.6 61.7
20/05/2019 23:10:31 46.74 48.76 50.96 47 51.8 50.7 56.98 57.4 59.31 56.9 61.6 61.7
20/05/2019 23:10:32 47.77 47.89 50.96 47 51.8 50.7 58.03 57.84 59.31 56.9 61.6 61.7
20/05/2019 23:10:33 46.58 47.73 50.96 47 51.8 50.7 56.82 57.71 59.31 56.9 61.6 61.7
20/05/2019 23:10:34 46.16 47.07 50.96 47 51.8 50.7 55.85 57.17 59.31 56.9 61.6 61.7
20/05/2019 23:10:35 46.9 46.85 50.96 47 51.8 50.7 56.84 56.82 59.31 56.9 61.6 61.7
20/05/2019 23:10:36 47.64 47.62 50.96 47 51.8 50.7 56.66 56.71 59.31 56.8 61.6 61.7
20/05/2019 23:10:37 46.84 47.96 50.96 47 51.8 50.7 55.92 56.89 59.31 56.8 61.6 61.7
20/05/2019 23:10:38 46.49 47.11 50.96 47 51.8 50.7 55.83 56.1 59.31 56.8 61.6 61.7
20/05/2019 23:10:39 47.12 47.17 50.96 47 51.8 50.7 55.95 56.04 59.31 56.8 61.6 61.7
20/05/2019 23:10:40 47.18 47.55 50.96 47 51.8 50.7 56.39 56.48 59.31 56.8 61.6 61.7
20/05/2019 23:10:41 46.89 47.17 50.96 47 51.8 50.7 56.39 56.48 59.09 56.8 61.6 61.7
20/05/2019 23:10:42 47.25 47.17 50.96 47 51.8 50.7 56.78 56.63 59.09 56.8 61.6 61.7
20/05/2019 23:10:43 47.03 47.32 50.96 47 51.8 50.7 56.53 56.82 59.09 56.8 61.6 61.7
20/05/2019 23:10:44 46.74 47.08 50.96 47 51.8 50.7 57.04 57.11 59.09 56.8 61.6 61.7
20/05/2019 23:10:45 47.11 47.11 50.96 47 51.8 50.7 56.89 57 59.09 56.8 61.6 61.7
20/05/2019 23:10:46 47.72 47.59 50.96 47 51.8 50.7 57.04 57.13 59.09 56.8 61.6 61.7
20/05/2019 23:10:47 46.55 47.49 50.93 47 51.8 50.7 56.07 56.96 59.09 56.7 61.5 61.7
20/05/2019 23:10:48 48.32 48.04 50.01 47 51.8 50.7 56.83 56.78 59.09 56.7 61.5 61.7
20/05/2019 23:10:49 47.62 48 49.25 47 51.8 50.7 57.29 57.13 59.09 56.7 61.5 61.7
20/05/2019 23:10:50 49.05 49.14 49.14 47 51.8 50.7 57.93 57.84 58.97 56.7 61.5 61.7
20/05/2019 23:10:51 46.88 48.41 49.14 47 51.8 50.7 56.32 57.5 57.93 56.7 61.5 61.7
20/05/2019 23:10:52 47.38 47.61 49.14 47 51.8 50.7 57.01 57.02 57.84 56.7 61.5 61.7
20/05/2019 23:10:53 47.17 47.6 49.14 47 51.8 50.7 56.73 57.17 57.84 56.7 61.5 61.7
20/05/2019 23:10:54 46.91 47.42 49.14 47 51.8 50.7 56.12 56.82 57.84 56.7 61.5 61.7
20/05/2019 23:10:55 46.55 47 49.14 47 51.8 50.7 56.7 56.65 57.84 56.7 61.5 61.7
20/05/2019 23:10:56 46.57 46.93 49.14 47 51.8 50.7 56.48 56.74 57.84 56.7 61.5 61.7
20/05/2019 23:10:57 46.75 46.75 49.14 47 51.8 50.7 56.08 56.42 57.84 56.7 61.5 61.7
20/05/2019 23:10:58 47.35 47.38 49.14 47 51.8 50.7 56.18 56.49 57.84 56.7 61.5 61.7
20/05/2019 23:10:59 47.61 47.71 49.14 47 51.8 50.7 56.85 56.69 57.84 56.7 61.5 61.7
20/05/2019 23:11:00 47.69 47.89 49.14 47 51.8 50.7 56.57 56.72 57.84 56.7 61.5 61.7
20/05/2019 23:11:01 48.85 48.81 49.14 47 51.8 50.7 56.83 57.03 57.84 56.7 61.5 61.7
20/05/2019 23:11:02 46.58 48.28 49.14 47 51.8 50.7 56.18 56.7 57.84 56.7 61.5 61.7
20/05/2019 23:11:03 46.8 47.34 49.14 47 51.8 50.7 56.88 56.75 57.84 56.7 61.5 61.7
20/05/2019 23:11:04 47.57 47.59 49.14 47 51.8 50.7 56.47 56.8 57.84 56.7 61.5 61.7
20/05/2019 23:11:05 47.33 47.41 49.14 47 51.8 50.7 56.39 56.78 57.84 56.7 61.5 61.7
20/05/2019 23:11:06 47.29 47.79 49.14 47 51.8 50.7 56.89 56.77 57.84 56.7 61.5 61.7
20/05/2019 23:11:07 46.36 47.22 49.14 47 51.8 50.7 56.61 56.91 57.84 56.7 61.5 61.7
20/05/2019 23:11:08 46.35 46.75 49.14 47 51.8 50.7 56.8 56.78 57.84 56.7 61.5 61.7
20/05/2019 23:11:09 47.95 47.57 49.14 47 51.8 50.7 57.38 57.31 57.84 56.7 61.5 61.7
20/05/2019 23:11:10 47.46 47.68 49.14 47 51.8 50.7 56.58 57.33 57.84 56.7 61.5 61.7
20/05/2019 23:11:11 46.97 47.5 49.14 47 51.8 50.7 57.07 57.16 57.84 56.7 61.5 61.7
20/05/2019 23:11:12 49.02 48.54 49.14 47 51.8 50.7 57.04 57.21 57.84 56.7 61.5 61.7
20/05/2019 23:11:13 47.32 48.53 49.14 47 51.8 50.7 56.59 56.98 57.84 56.7 61.5 61.7
20/05/2019 23:11:14 47.32 47.97 49.14 47 51.8 50.7 57.4 57.31 57.84 56.7 61.5 61.7
20/05/2019 23:11:15 46.54 47.4 49.14 47 51.8 50.7 57.53 57.6 57.84 56.7 61.5 61.7
20/05/2019 23:11:16 46.91 47.05 49.14 47 51.8 50.7 56.05 57.39 57.84 56.7 61.5 61.7
20/05/2019 23:11:17 46.94 47.2 49.14 47 51.8 50.7 56.99 56.97 57.84 56.7 61.5 61.7
20/05/2019 23:11:18 46.87 47.04 49.14 47 51.8 50.7 56.92 57.17 57.84 56.8 61.5 61.7
20/05/2019 23:11:19 49.29 48.8 49.14 47 51.8 50.7 58.22 57.92 57.92 56.8 61.5 61.7
20/05/2019 23:11:20 48.19 49.12 49.12 47.1 51.8 50.7 57.11 58.15 58.15 56.8 61.5 61.7
20/05/2019 23:11:21 47.03 48.34 49.12 47.1 51.8 50.7 56.37 57.34 58.15 56.8 61.5 61.7
20/05/2019 23:11:22 47.32 47.63 49.12 47.1 51.8 50.7 57.14 57.1 58.15 56.8 61.5 61.7
20/05/2019 23:11:23 47.6 47.92 49.12 47.1 51.8 50.7 58.02 57.85 58.15 56.8 61.5 61.7
20/05/2019 23:11:24 46.8 47.5 49.12 47.1 51.8 50.7 56.52 57.43 58.15 56.8 61.5 61.7
20/05/2019 23:11:25 47.22 47.29 49.12 47.1 51.8 50.7 56.6 57.02 58.15 56.8 61.5 61.7
20/05/2019 23:11:26 48.33 47.95 49.12 47.1 51.8 50.7 57.69 57.45 58.15 56.8 61.5 61.7
20/05/2019 23:11:27 48.13 48.11 49.12 47.1 51.8 50.7 57.83 57.72 58.15 56.8 61.5 61.7
20/05/2019 23:11:28 48.76 48.63 49.12 47.1 51.8 50.7 57.15 57.82 58.15 56.8 61.5 61.7
20/05/2019 23:11:29 48.35 48.69 49.12 47.1 51.8 50.7 57.14 57.5 58.15 56.8 61.5 61.7
20/05/2019 23:11:30 48.27 48.78 49.12 47.1 51.8 50.7 57.35 57.55 58.15 56.8 61.5 61.7
20/05/2019 23:11:31 48.84 48.75 49.12 47.1 51.8 50.7 57.88 57.8 58.15 56.8 61.5 61.7
20/05/2019 23:11:32 48.03 48.71 49.12 47.1 51.8 50.7 58.05 58.19 58.19 56.8 61.5 61.7
20/05/2019 23:11:33 47.09 48.4 49.12 47.1 51.8 50.7 56.64 58.18 58.19 56.8 61.5 61.7
20/05/2019 23:11:34 47.24 47.66 49.12 47.1 51.8 50.7 56.99 57.32 58.19 56.8 61.5 61.7
20/05/2019 23:11:35 46.81 47.4 49.12 47.1 51.8 50.7 56.06 57.14 58.19 56.8 61.5 61.7
20/05/2019 23:11:36 48.21 48.27 49.12 47.1 51.8 50.7 57.2 57.18 58.19 56.8 61.5 61.7
20/05/2019 23:11:37 46.87 47.53 49.12 47.1 51.8 50.7 56.35 56.84 58.19 56.8 61.5 61.7
20/05/2019 23:11:38 47.81 47.7 49.12 47.1 51.8 50.7 56.61 56.72 58.19 56.8 61.5 61.7
20/05/2019 23:11:39 50.09 49.35 49.35 47.1 51.8 50.7 58.86 58.21 58.21 56.8 61.5 61.7
20/05/2019 23:11:40 50.33 50.14 50.14 47.1 51.8 50.7 58.95 58.72 58.72 56.8 61.5 61.7
20/05/2019 23:11:41 49.08 50.24 50.24 47.1 51.8 50.7 58.55 58.9 58.9 56.9 61.4 61.7
20/05/2019 23:11:42 48.58 49.39 50.24 47.1 51.8 50.7 58.86 58.94 58.94 56.9 61.4 61.7
20/05/2019 23:11:43 47.4 48.84 50.24 47.1 51.8 50.7 58.12 58.79 58.94 56.9 61.4 61.7
20/05/2019 23:11:44 47.23 48.02 50.24 47.1 51.8 50.7 56.78 58.58 58.94 56.9 61.4 61.7
20/05/2019 23:11:45 47.03 47.8 50.24 47.1 51.8 50.7 56.73 57.47 58.94 56.9 61.4 61.7
20/05/2019 23:11:46 46.28 47.18 50.24 47.1 51.8 50.7 56.3 57.15 58.94 56.9 61.4 61.7
20/05/2019 23:11:47 46.94 46.92 50.24 47.1 51.8 50.7 56.75 56.91 58.94 56.9 61.4 61.7
20/05/2019 23:11:48 47.07 47.04 50.24 47.1 51.8 50.7 57.5 57.31 58.94 56.9 61.4 61.7
20/05/2019 23:11:49 47.56 47.59 50.24 47.1 51.8 50.7 58.25 57.96 58.94 56.9 61.4 61.7
20/05/2019 23:11:50 49.5 48.9 50.24 47.1 51.8 50.7 58.64 58.45 58.94 56.9 61.4 61.7
20/05/2019 23:11:51 50.51 50.01 50.24 47.2 51.8 50.7 57.81 58.42 58.94 56.9 61.4 61.7
20/05/2019 23:11:52 48.58 49.98 50.24 47.2 51.8 50.7 58.81 58.77 58.94 56.9 61.4 61.7
20/05/2019 23:11:53 48.17 49.12 50.24 47.2 51.8 50.7 57.74 58.37 58.94 56.9 61.4 61.7
20/05/2019 23:11:54 47.79 48.58 50.24 47.2 51.8 50.7 61.4 60.64 60.64 57 61.4 61.7
20/05/2019 23:11:55 48.03 48.19 50.24 47.2 51.8 50.7 60.9 61.06 61.06 57 61.4 61.7
20/05/2019 23:11:56 47.63 48.09 50.24 47.1 51.8 50.7 59.49 61.25 61.25 57 61.4 61.7
20/05/2019 23:11:57 47.26 47.89 50.24 47.1 51.8 50.7 56.58 59.77 61.25 57 61.4 61.7
20/05/2019 23:11:58 46.66 47.45 50.24 47.1 51.8 50.7 56.06 58.08 61.25 57 61.4 61.7
20/05/2019 23:11:59 46.05 46.95 50.24 47.1 51.8 50.7 56.14 57.07 61.25 57 61.4 61.7
20/05/2019 23:12:00 46.73 46.68 50.24 47.1 51.8 50.7 56.5 56.65 61.25 57 61.4 61.7
20/05/2019 23:12:01 47.2 47.28 50.24 47.1 51.8 50.7 56.53 56.59 61.25 57 61.4 61.7
20/05/2019 23:12:02 45.98 47.3 50.24 47.1 51.8 50.7 55.8 56.56 61.25 57 61.4 61.7
20/05/2019 23:12:03 46.18 46.49 50.24 47.1 51.8 50.7 55.44 56.11 61.25 57 61.4 61.7
20/05/2019 23:12:04 46.11 46.51 50.24 47.1 51.8 50.7 56.17 56.15 61.25 57 61.4 61.7
20/05/2019 23:12:05 46.04 46.38 50.24 47.1 51.8 50.7 56.03 56.29 61.25 57 61.4 61.7
20/05/2019 23:12:06 46.48 46.41 50.24 47.1 51.8 50.7 56.54 56.45 61.25 57 61.4 61.7
20/05/2019 23:12:07 46.65 46.69 50.24 47.1 51.8 50.7 56.71 56.72 61.25 57 61.4 61.7
20/05/2019 23:12:08 46.79 46.71 50.24 47.1 51.8 50.7 57.29 57.14 61.25 57 61.4 61.7
20/05/2019 23:12:09 47.53 47.26 50.24 47.1 51.8 50.7 57.3 57.3 61.25 57 61.4 61.7
20/05/2019 23:12:10 47.5 47.48 50.24 47.1 51.8 50.7 56.66 57.36 61.25 57 61.4 61.7
20/05/2019 23:12:11 48.33 48.02 50.01 47.1 51.8 50.7 57.86 57.7 61.25 57 61.4 61.7
20/05/2019 23:12:12 48.95 48.65 50.01 47.1 51.8 50.7 57.83 57.78 61.25 57 61.4 61.7
20/05/2019 23:12:13 49.91 49.54 50.01 47.1 51.8 50.7 60.01 59.72 61.25 57.1 61.4 61.7
20/05/2019 23:12:14 50.4 50.21 50.21 47.1 51.8 50.7 59.85 60 61.25 57.1 61.4 61.7
20/05/2019 23:12:15 52.59 51.85 51.85 47.2 51.8 50.7 61.4 61.09 61.25 57.1 61.4 61.7
20/05/2019 23:12:16 52.89 52.59 52.59 47.2 51.8 50.7 61.84 61.6 61.6 57.1 61.4 61.7
20/05/2019 23:12:17 53.8 53.42 53.42 47.3 51.8 50.7 60.7 61.61 61.61 57.2 61.4 61.8
20/05/2019 23:12:18 51.94 53.35 53.42 47.3 51.8 50.7 60 60.99 61.61 57.2 61.3 61.8
20/05/2019 23:12:19 51.18 52.44 53.42 47.3 51.8 50.7 58.25 60.35 61.61 57.2 61.3 61.8
20/05/2019 23:12:20 50.84 51.83 53.42 47.4 51.8 50.7 59.42 59.78 61.61 57.2 61.3 61.8
20/05/2019 23:12:21 49.15 51.1 53.42 47.4 51.8 50.7 57.72 59.14 61.61 57.2 61.3 61.8
20/05/2019 23:12:22 48.15 49.88 53.42 47.4 51.8 50.7 57.16 58.38 61.61 57.2 61.3 61.8
20/05/2019 23:12:23 47.23 48.8 53.42 47.4 51.8 50.7 57.59 57.87 61.61 57.2 61.3 61.8
20/05/2019 23:12:24 47.56 47.86 53.42 47.4 51.8 50.7 56.98 57.65 61.61 57.2 61.3 61.8
20/05/2019 23:12:25 47.04 47.8 53.42 47.4 51.8 50.7 56.1 57.26 61.61 57.2 61.3 61.8
20/05/2019 23:12:26 46.87 47.22 53.42 47.4 51.8 50.7 55.95 56.42 61.61 57.2 61.3 61.8
20/05/2019 23:12:27 46.89 47.08 53.42 47.4 51.8 50.7 56.5 56.66 61.61 57.2 61.2 61.8
20/05/2019 23:12:28 46.94 47.01 53.42 47.4 51.8 50.7 55.89 56.29 61.61 57.2 61.2 61.8
20/05/2019 23:12:29 46.43 46.95 53.42 47.4 51.8 50.7 55.74 56.07 61.61 57.2 61.2 61.8
20/05/2019 23:12:30 46.57 46.7 53.42 47.4 51.8 50.7 55.03 55.9 61.61 57.2 61.2 61.8
20/05/2019 23:12:31 46.75 46.79 53.42 47.4 51.8 50.7 55.77 55.7 61.61 57.2 61.2 61.8
20/05/2019 23:12:32 46.89 46.92 53.42 47.4 51.8 50.7 56.39 56.17 61.61 57.2 61.2 61.8
20/05/2019 23:12:33 46.55 46.9 53.42 47.4 51.8 50.7 55.43 56.12 61.61 57.2 61.2 61.8
20/05/2019 23:12:34 46.4 46.76 53.42 47.4 51.8 50.7 55.94 56.04 61.61 57.2 61.2 61.8
20/05/2019 23:12:35 47.16 47.01 53.42 47.4 51.8 50.7 55.71 55.91 61.61 57.2 61.2 61.8
20/05/2019 23:12:36 47.12 47.11 53.42 47.4 51.8 50.7 56.03 56.05 61.61 57.2 61.2 61.8
20/05/2019 23:12:37 47.07 47.28 53.42 47.4 51.8 50.7 57.37 56.94 61.61 57.2 61.2 61.8
20/05/2019 23:12:38 46.94 47.19 53.42 47.4 51.8 50.7 58.14 57.76 61.61 57.2 61.2 61.8
20/05/2019 23:12:39 46.23 47.03 53.42 47.4 51.8 50.7 57.5 58.24 61.61 57.2 61.2 61.8
20/05/2019 23:12:40 46.37 46.55 53.42 47.4 51.8 50.7 56.22 57.42 61.61 57.2 61.2 61.8
20/05/2019 23:12:41 46.57 46.75 53.42 47.4 51.8 50.7 56.11 56.86 61.61 57.2 61.1 61.8
20/05/2019 23:12:42 46.19 46.47 53.42 47.4 51.8 50.7 55.68 56.3 61.61 57.2 61.1 61.8
20/05/2019 23:12:43 46.04 46.33 53.42 47.4 51.7 50.7 55.63 56.03 61.61 57.2 61.1 61.8
20/05/2019 23:12:44 46.06 46.3 53.42 47.4 51.7 50.7 55.88 55.9 61.61 57.2 61 61.8
20/05/2019 23:12:45 48.01 47.55 53.42 47.4 51.7 50.7 56.16 56.19 61.61 57.2 61 61.8
20/05/2019 23:12:46 47.99 47.99 53.42 47.4 51.7 50.7 56.8 56.81 61.61 57.2 61 61.8
20/05/2019 23:12:47 47.75 47.87 53.35 47.4 51.7 50.7 55.62 56.46 60.99 57.2 61 61.8
20/05/2019 23:12:48 47.15 47.91 52.44 47.4 51.7 50.7 56.39 56.31 60.35 57.2 60.9 61.8
20/05/2019 23:12:49 46.77 47.42 51.83 47.4 51.7 50.7 55.53 56.24 59.78 57.2 60.9 61.8
20/05/2019 23:12:50 46.62 46.99 51.1 47.4 51.7 50.7 55.58 55.93 59.14 57.2 60.9 61.8
20/05/2019 23:12:51 47.16 47.18 49.88 47.4 51.7 50.7 56.71 56.62 58.38 57.2 60.9 61.8
20/05/2019 23:12:52 46.5 47.15 48.8 47.4 51.7 50.7 57.21 57.06 58.24 57.2 60.9 61.8
20/05/2019 23:12:53 46.67 46.73 47.99 47.4 51.7 50.7 56.58 57.23 58.24 57.2 60.9 61.8
20/05/2019 23:12:54 46.67 46.79 47.99 47.4 51.7 50.7 57.06 57.33 58.24 57.2 60.9 61.8
20/05/2019 23:12:55 46.47 46.83 47.99 47.4 51.7 50.7 57.3 57.34 58.24 57.2 60.9 61.8
20/05/2019 23:12:56 46.64 46.74 47.99 47.4 51.7 50.7 57.37 57.41 58.24 57.2 60.9 61.8
20/05/2019 23:12:57 47.52 47.45 47.99 47.4 51.7 50.7 57.56 57.58 58.24 57.2 60.9 61.8
20/05/2019 23:12:58 47.4 47.39 47.99 47.4 51.7 50.7 60.28 59.59 59.59 57.2 60.9 61.8
20/05/2019 23:12:59 48.65 48.29 48.29 47.5 51.7 50.7 61.31 60.86 60.86 57.3 60.9 61.8
20/05/2019 23:13:00 50.98 50.33 50.33 47.5 51.7 50.7 63.8 62.9 62.9 57.3 60.9 61.8
20/05/2019 23:13:01 52.04 51.47 51.47 47.5 51.7 50.7 61.27 62.76 62.9 57.4 60.9 61.8
20/05/2019 23:13:02 49.85 51.39 51.47 47.5 51.7 50.7 60.34 62 62.9 57.4 60.9 61.8
20/05/2019 23:13:03 48.36 50.41 51.47 47.5 51.7 50.7 59.26 60.89 62.9 57.4 60.9 61.8
20/05/2019 23:13:04 48.62 49.24 51.47 47.5 51.7 50.7 60.55 60.64 62.9 57.4 60.9 61.8
20/05/2019 23:13:05 47.03 48.89 51.47 47.5 51.7 50.7 57.39 60.17 62.9 57.4 60.8 61.8
20/05/2019 23:13:06 47.18 47.89 51.47 47.5 51.7 50.7 60.23 59.94 62.9 57.4 60.8 61.8
20/05/2019 23:13:07 47.26 47.58 51.47 47.5 51.7 50.7 59.82 60.39 62.9 57.4 60.8 61.8
20/05/2019 23:13:08 47.61 47.56 51.47 47.6 51.7 50.7 59.57 59.81 62.9 57.5 60.8 61.8
20/05/2019 23:13:09 47.98 47.87 51.47 47.6 51.7 50.7 59.87 59.83 62.9 57.5 60.8 61.8
20/05/2019 23:13:10 47.3 47.98 51.47 47.6 51.7 50.7 58.2 59.89 62.9 57.5 60.8 61.8
20/05/2019 23:13:11 46.99 47.5 51.47 47.6 51.7 50.7 58.35 58.89 62.9 57.5 60.8 61.8
20/05/2019 23:13:12 46.58 47.12 51.47 47.6 51.7 50.7 59.37 59.19 62.9 57.5 60.8 61.8
20/05/2019 23:13:13 46.61 46.78 51.47 47.6 51.7 50.7 58.35 59.39 62.9 57.5 60.8 61.8
20/05/2019 23:13:14 46.68 46.87 51.47 47.6 51.7 50.7 59.46 59.43 62.9 57.5 60.8 61.8
20/05/2019 23:13:15 46.33 46.8 51.47 47.6 51.7 50.7 60.53 60.34 62.9 57.5 60.8 61.8
20/05/2019 23:13:16 47.23 47.15 51.47 47.6 51.7 50.7 61.79 61.45 62.9 57.6 60.8 61.8
20/05/2019 23:13:17 47.51 47.49 51.47 47.6 51.6 50.7 64.76 64.08 64.08 57.6 60.8 61.8
20/05/2019 23:13:18 46.83 47.24 51.47 47.6 51.6 50.7 57.78 63.44 64.08 57.6 60.8 61.8
20/05/2019 23:13:19 46.48 47.01 51.47 47.5 51.6 50.7 57.26 60.81 64.08 57.6 60.8 61.8
20/05/2019 23:13:20 46.4 46.86 51.47 47.5 51.6 50.7 60.78 60.38 64.08 57.6 60.8 61.8
20/05/2019 23:13:21 46.7 46.66 51.47 47.5 51.6 50.7 57.27 60.11 64.08 57.6 60.8 61.8
20/05/2019 23:13:22 47.55 47.27 51.47 47.5 51.6 50.7 56.57 58.51 64.08 57.6 60.8 61.8
20/05/2019 23:13:23 47.88 47.73 51.47 47.5 51.6 50.7 57.28 57.55 64.08 57.6 60.8 61.8
20/05/2019 23:13:24 49.48 49.03 51.47 47.5 51.6 50.7 57.08 57.51 64.08 57.6 60.8 61.8
20/05/2019 23:13:25 51.46 50.72 51.47 47.6 51.6 50.7 57.84 57.65 64.08 57.6 60.8 61.8
20/05/2019 23:13:26 50 50.88 51.47 47.6 51.6 50.7 56.9 57.75 64.08 57.6 60.8 61.8
20/05/2019 23:13:27 47.92 50.14 51.47 47.6 51.6 50.7 55.67 57.18 64.08 57.6 60.8 61.8
20/05/2019 23:13:28 47.8 48.93 51.47 47.6 51.6 50.7 56.08 56.44 64.08 57.6 60.8 61.8
20/05/2019 23:13:29 46.87 48.18 51.47 47.6 51.6 50.7 55.74 56.2 64.08 57.6 60.8 61.8
20/05/2019 23:13:30 46.51 47.48 51.47 47.6 51.6 50.7 56.41 56.3 64.08 57.6 60.8 61.8
20/05/2019 23:13:31 46.64 47.02 51.39 47.6 51.6 50.7 55.19 56.27 64.08 57.6 60.8 61.8
20/05/2019 23:13:32 46.63 46.83 50.88 47.6 51.6 50.7 55.94 55.92 64.08 57.6 60.8 61.8
20/05/2019 23:13:33 46.91 47.03 50.88 47.6 51.6 50.7 55.29 55.86 64.08 57.6 60.8 61.8
20/05/2019 23:13:34 46.5 46.91 50.88 47.6 51.6 50.7 55.54 55.67 64.08 57.6 60.7 61.8
20/05/2019 23:13:35 46.4 46.62 50.88 47.6 51.6 50.7 55.95 55.9 64.08 57.6 60.7 61.8
20/05/2019 23:13:36 46.3 46.51 50.88 47.6 51.6 50.7 55.1 55.92 64.08 57.6 60.7 61.8
20/05/2019 23:13:37 46.08 46.44 50.88 47.6 51.6 50.7 54.89 55.34 64.08 57.6 60.6 61.8
20/05/2019 23:13:38 45.5 46.14 50.88 47.6 51.6 50.7 55.4 55.36 64.08 57.6 60.6 61.8
20/05/2019 23:13:39 46.62 46.42 50.88 47.6 51.6 50.7 55.57 55.6 64.08 57.6 60.6 61.8
20/05/2019 23:13:40 46.75 46.73 50.88 47.6 51.6 50.7 55.43 55.69 64.08 57.6 60.6 61.8
20/05/2019 23:13:41 48.37 47.95 50.88 47.6 51.6 50.7 55.69 55.74 64.08 57.6 60.6 61.8
20/05/2019 23:13:42 49.43 48.99 50.88 47.6 51.6 50.7 56.05 55.94 64.08 57.6 60.6 61.8
20/05/2019 23:13:43 51.43 50.73 50.88 47.6 51.6 50.7 56.9 56.62 64.08 57.6 60.6 61.8
20/05/2019 23:13:44 55.19 54.15 54.15 47.7 51.6 50.7 59 58.27 64.08 57.6 60.6 61.8
20/05/2019 23:13:45 53.16 54.27 54.27 47.7 51.6 50.7 57.39 58.37 64.08 57.6 60.5 61.8
20/05/2019 23:13:46 49.92 53.36 54.27 47.8 51.6 50.7 56.64 57.63 64.08 57.6 60.5 61.8
20/05/2019 23:13:47 48.2 51.47 54.27 47.8 51.6 50.7 55.89 57.01 63.44 57.6 60.5 61.8
20/05/2019 23:13:48 47.17 49.74 54.27 47.8 51.5 50.7 55.3 56.36 60.81 57.6 60.5 61.8
20/05/2019 23:13:49 47.28 48.38 54.27 47.8 51.5 50.7 55.24 55.8 60.38 57.6 60.5 61.8
20/05/2019 23:13:50 47.45 47.75 54.27 47.8 51.5 50.7 55.97 55.85 60.11 57.6 60.5 61.8
20/05/2019 23:13:51 47.61 47.8 54.27 47.8 51.5 50.7 56.88 56.59 58.51 57.6 60.5 61.8
20/05/2019 23:13:52 47.46 47.66 54.27 47.8 51.5 50.7 56.39 56.79 58.37 57.6 60.5 61.8
20/05/2019 23:13:53 47.53 47.55 54.27 47.8 51.5 50.7 56.14 56.53 58.37 57.6 60.4 61.8
20/05/2019 23:13:54 47.03 47.58 54.27 47.8 51.4 50.7 56.59 56.59 58.37 57.6 60.4 61.8
20/05/2019 23:13:55 47.24 47.52 54.27 47.8 51.4 50.7 56.29 56.6 58.37 57.6 60.4 61.8
20/05/2019 23:13:56 48.25 48.06 54.27 47.8 51.4 50.7 56.33 56.48 58.37 57.6 60.3 61.8
20/05/2019 23:13:57 47.1 47.99 54.27 47.8 51.4 50.7 57.69 57.44 58.37 57.6 60.3 61.8
20/05/2019 23:13:58 47.92 47.87 54.27 47.8 51.4 50.7 56.65 57.61 58.37 57.6 60.3 61.8
20/05/2019 23:13:59 48.66 48.48 54.27 47.8 51.4 50.7 58.82 58.26 58.37 57.6 60.3 61.8
20/05/2019 23:14:00 48.78 48.69 54.27 47.8 51.4 50.7 57.58 58.18 58.37 57.6 60.2 61.8
20/05/2019 23:14:01 49.3 49.15 54.27 47.8 51.4 50.7 57.92 58.04 58.37 57.6 60.2 61.8
20/05/2019 23:14:02 48.63 49.16 54.27 47.8 51.4 50.7 59.02 58.98 58.98 57.6 60.2 61.8
20/05/2019 23:14:03 48.39 48.85 54.27 47.8 51.4 50.7 56.81 58.48 58.98 57.6 60.2 61.8
20/05/2019 23:14:04 47.93 48.69 54.27 47.8 51.4 50.7 56.15 57.68 58.98 57.6 60.2 61.8
20/05/2019 23:14:05 48.21 48.39 54.27 47.8 51.4 50.7 57.61 57.45 58.98 57.6 60.2 61.8
20/05/2019 23:14:06 47.41 48.17 54.27 47.8 51.4 50.7 57.46 57.9 58.98 57.6 60.2 61.8
20/05/2019 23:14:07 47.24 47.72 54.27 47.8 51.4 50.7 56.87 57.48 58.98 57.6 60.2 61.8
20/05/2019 23:14:08 46.46 47.43 54.27 47.8 51.4 50.7 55.78 57.02 58.98 57.6 60.2 61.8
20/05/2019 23:14:09 46.46 46.86 54.27 47.8 51.4 50.7 56.4 56.42 58.98 57.6 60.2 61.8
20/05/2019 23:14:10 47.12 47.13 54.27 47.8 51.4 50.7 56.27 56.49 58.98 57.6 60.2 61.8
20/05/2019 23:14:11 47.2 47.32 54.27 47.8 51.4 50.7 55.97 56.48 58.98 57.6 60.1 61.8
20/05/2019 23:14:12 47.16 47.24 54.27 47.8 51.3 50.7 55.87 56.31 58.98 57.6 60.1 61.8
20/05/2019 23:14:13 47.04 47.15 54.27 47.8 51.3 50.7 55.56 56.02 58.98 57.6 60.1 61.7
20/05/2019 23:14:14 45.87 47.07 54.27 47.8 51.3 50.7 56.15 56.1 58.98 57.6 60.1 61.7
20/05/2019 23:14:15 45.81 46.42 53.36 47.8 51.3 50.7 56.56 56.54 58.98 57.6 60.1 61.7
20/05/2019 23:14:16 46.07 46.18 51.47 47.8 51.3 50.7 55.35 56.27 58.98 57.6 60.1 61.7
20/05/2019 23:14:17 45.43 46.14 49.74 47.8 51.3 50.7 55.53 55.88 58.98 57.6 60.1 61.7
20/05/2019 23:14:18 45.89 45.91 49.16 47.8 51.3 50.7 55.92 55.87 58.98 57.6 60.1 61.7
20/05/2019 23:14:19 46.49 46.39 49.16 47.8 51.3 50.7 55.69 56.02 58.98 57.6 60.1 61.7
20/05/2019 23:14:20 45.61 46.31 49.16 47.8 51.3 50.7 55.9 55.96 58.98 57.6 60.1 61.7
20/05/2019 23:14:21 45.75 46.01 49.16 47.8 51.3 50.7 55.59 56.05 58.98 57.6 60.1 61.7
20/05/2019 23:14:22 46 46.1 49.16 47.8 51.3 50.7 55.32 56.02 58.98 57.6 60.1 61.7
20/05/2019 23:14:23 45.68 45.97 49.16 47.8 51.3 50.7 55.49 55.69 58.98 57.6 60.1 61.7
20/05/2019 23:14:24 45.35 45.76 49.16 47.8 51.3 50.7 55.69 55.72 58.98 57.6 60.1 61.7
20/05/2019 23:14:25 46.06 45.98 49.16 47.8 51.3 50.7 56.68 56.56 58.98 57.6 60.1 61.7
20/05/2019 23:14:26 46.19 46.19 49.16 47.8 51.3 50.7 56.89 57.03 58.98 57.6 60.1 61.7
20/05/2019 23:14:27 46.24 46.27 49.16 47.8 51.3 50.7 56.07 56.71 58.98 57.6 60.1 61.7
20/05/2019 23:14:28 47.51 47.21 49.16 47.8 51.3 50.7 56.04 56.62 58.98 57.6 60.1 61.7
20/05/2019 23:14:29 49.12 48.55 49.16 47.8 51.3 50.7 56.82 56.63 58.98 57.6 60.1 61.7
20/05/2019 23:14:30 49.62 49.34 49.34 47.8 51.3 50.7 56.89 56.92 58.98 57.6 60.1 61.7
20/05/2019 23:14:31 50.74 50.3 50.3 47.8 51.3 50.7 57.5 57.29 58.98 57.6 60.1 61.7
20/05/2019 23:14:32 52.43 51.8 51.8 47.8 51.3 50.7 58.44 58.13 58.48 57.6 60.1 61.7
20/05/2019 23:14:33 56.96 56.07 56.07 47.9 51.4 50.7 60.97 60.36 60.36 57.6 60.1 61.7
20/05/2019 23:14:34 57.14 57.13 57.13 48.1 51.4 50.7 61.24 61.1 61.1 57.6 60.1 61.7
20/05/2019 23:14:35 52.14 56.42 57.13 48.1 51.4 50.7 59.09 60.77 61.1 57.7 60.1 61.7
20/05/2019 23:14:36 50.1 54.19 57.13 48.1 51.4 50.7 57.58 59.77 61.1 57.7 60.1 61.7
20/05/2019 23:14:37 49.57 52.05 57.13 48.1 51.4 50.7 58.63 58.89 61.1 57.7 60.1 61.7
20/05/2019 23:14:38 49.21 50.66 57.13 48.1 51.4 50.7 58.47 58.57 61.1 57.7 60.1 61.7
20/05/2019 23:14:39 49.82 49.94 57.13 48.1 51.4 50.7 58.75 58.82 61.1 57.7 60.1 61.7
20/05/2019 23:14:40 49.91 49.92 57.13 48.1 51.4 50.7 58.19 58.66 61.1 57.7 60.1 61.6
20/05/2019 23:14:41 50.27 50.25 57.13 48.2 51.4 50.7 58.83 58.89 61.1 57.7 60.1 61.6
20/05/2019 23:14:42 49.49 50.13 57.13 48.2 51.4 50.7 58.83 58.84 61.1 57.7 60.1 61.5
20/05/2019 23:14:43 49.67 49.75 57.13 48.2 51.4 50.7 58.51 58.81 61.1 57.7 60.1 61.5
20/05/2019 23:14:44 50.46 50.24 57.13 48.2 51.4 50.7 59.06 59.02 61.1 57.7 60.1 61.5
20/05/2019 23:14:45 50.22 50.3 57.13 48.2 51.4 50.7 60.63 60.17 61.1 57.7 60.1 61.5
20/05/2019 23:14:46 49.47 50.35 57.13 48.2 51.4 50.7 60.28 60.38 61.1 57.7 60.1 61.5
20/05/2019 23:14:47 49.1 49.72 57.13 48.2 51.4 50.7 59.48 60.68 61.1 57.7 60.1 61.5
20/05/2019 23:14:48 49.29 49.44 57.13 48.2 51.4 50.7 60.02 60.02 61.1 57.7 60.1 61.5
20/05/2019 23:14:49 48.74 49.39 57.13 48.2 51.4 50.7 59.28 59.9 61.1 57.7 60.1 61.5
20/05/2019 23:14:50 48.34 48.93 57.13 48.2 51.4 50.7 58.92 59.72 61.1 57.7 60.1 61.5
20/05/2019 23:14:51 48.49 48.57 57.13 48.2 51.4 50.7 58.46 59.05 61.1 57.7 60.1 61.5
20/05/2019 23:14:52 48.83 48.78 57.13 48.3 51.4 50.7 60.38 59.85 61.1 57.7 60.1 61.5
20/05/2019 23:14:53 48.37 48.77 57.13 48.3 51.4 50.7 61.07 60.83 61.1 57.7 60.1 61.5
20/05/2019 23:14:54 47.74 48.5 57.13 48.3 51.4 50.7 59.04 60.49 61.1 57.7 60.1 61.5
20/05/2019 23:14:55 47.88 48.38 57.13 48.3 51.4 50.7 58.59 59.67 61.1 57.7 60.1 61.5
20/05/2019 23:14:56 47.05 47.81 57.13 48.3 51.4 50.7 60.14 59.96 61.1 57.7 60.1 61.5
20/05/2019 23:14:57 48.39 48.06 57.13 48.3 51.4 50.7 60.33 60.19 61.1 57.7 60.1 61.5
20/05/2019 23:14:58 48.38 48.3 57.13 48.3 51.4 50.7 62.17 61.64 61.64 57.7 60.1 61.5
20/05/2019 23:14:59 48.3 48.4 57.13 48.3 51.4 50.7 60.52 61.23 61.64 57.8 60.1 61.5
20/05/2019 23:15:00 49.01 48.75 57.13 48.3 51.4 50.7 63.07 62.77 62.77 57.8 60.1 61.5
20/05/2019 23:15:01 48.52 48.82 57.13 48.3 51.4 50.7 60.83 62.43 62.77 57.8 60.1 61.5
20/05/2019 23:15:02 48.8 48.75 57.13 48.3 51.4 50.7 61.83 61.86 62.77 57.8 60.1 61.5
20/05/2019 23:15:03 50.68 50.19 57.13 48.3 51.4 50.7 62.67 62.54 62.77 57.9 60.1 61.6
20/05/2019 23:15:04 52.6 51.89 56.42 48.3 51.4 50.7 63.34 63.05 63.05 57.9 60.1 61.6
20/05/2019 23:15:05 51.07 51.89 54.19 48.4 51.4 50.7 61.14 62.96 63.05 57.9 60.1 61.6
20/05/2019 23:15:06 50.55 51.37 52.05 48.4 51.4 50.7 60.45 61.89 63.05 57.9 60.1 61.6
20/05/2019 23:15:07 50.98 51.1 51.89 48.4 51.4 50.7 60.72 61.35 63.05 58 60.1 61.6
20/05/2019 23:15:08 49.36 50.88 51.89 48.4 51.4 50.7 59.63 60.73 63.05 58 60.2 61.6
20/05/2019 23:15:09 48.78 49.92 51.89 48.4 51.4 50.7 60.36 60.37 63.05 58 60.2 61.6
20/05/2019 23:15:10 48.14 49.28 51.89 48.4 51.4 50.7 59.86 60.23 63.05 58 60.2 61.6
20/05/2019 23:15:11 48.11 48.65 51.89 48.4 51.4 50.7 58.8 60.12 63.05 58 60.2 61.6
20/05/2019 23:15:12 48.15 48.46 51.89 48.4 51.4 50.7 58.48 59.19 63.05 58 60.2 61.6
20/05/2019 23:15:13 47.31 48.19 51.89 48.4 51.4 50.7 58.25 58.76 63.05 58 60.2 61.6
20/05/2019 23:15:14 47.43 47.7 51.89 48.4 51.4 50.7 58.74 58.83 63.05 58 60.2 61.6
20/05/2019 23:15:15 47.77 47.68 51.89 48.4 51.4 50.7 58.3 58.63 63.05 58 60.2 61.6
20/05/2019 23:15:16 47.6 47.83 51.89 48.4 51.4 50.7 57.9 58.44 63.05 58 60.2 61.6
20/05/2019 23:15:17 47.41 47.71 51.89 48.4 51.4 50.7 57.73 58.3 63.05 58 60.2 61.6
20/05/2019 23:15:18 48.41 48.15 51.89 48.4 51.4 50.7 57.96 58.2 63.05 58 60.2 61.6
20/05/2019 23:15:19 49.15 48.86 51.89 48.4 51.4 50.7 58.91 58.73 63.05 58 60.2 61.6
20/05/2019 23:15:20 49.44 49.24 51.89 48.4 51.4 50.7 59.21 59.19 63.05 58 60.2 61.6
20/05/2019 23:15:21 48.62 49.29 51.89 48.4 51.4 50.7 60.22 60.06 63.05 58 60.2 61.6
20/05/2019 23:15:22 47.34 48.76 51.89 48.4 51.4 50.7 59.14 59.75 63.05 58 60.2 61.6
20/05/2019 23:15:23 47.2 47.9 51.89 48.4 51.4 50.7 57.88 59.46 63.05 58 60.2 61.6
20/05/2019 23:15:24 47.14 47.66 51.89 48.4 51.4 50.7 57.44 58.4 63.05 58 60.2 61.6
20/05/2019 23:15:25 47.05 47.33 51.89 48.4 51.4 50.7 58.79 58.55 63.05 58 60.2 61.6
20/05/2019 23:15:26 47.55 47.48 51.89 48.4 51.4 50.7 60.3 59.83 63.05 58 60.2 61.6
20/05/2019 23:15:27 47.97 48.13 51.89 48.4 51.4 50.7 60.1 60.48 63.05 58 60.2 61.6
20/05/2019 23:15:28 47.28 47.79 51.89 48.4 51.4 50.7 61.22 60.88 63.05 58.1 60.2 61.6
20/05/2019 23:15:29 49.35 48.85 51.89 48.4 51.4 50.7 62.81 62.53 63.05 58.1 60.2 61.6
20/05/2019 23:15:30 50.48 50.03 51.89 48.4 51.4 50.7 61.98 62.49 63.05 58.1 60.2 61.6
20/05/2019 23:15:31 54.05 53.2 53.2 48.4 51.4 50.7 61.69 61.88 63.05 58.1 60.2 61.6
20/05/2019 23:15:32 54.72 54.18 54.18 48.5 51.4 50.7 64.23 63.64 63.64 58.2 60.2 61.6
20/05/2019 23:15:33 55.21 54.93 54.93 48.5 51.4 50.7 67.55 66.83 66.83 58.3 60.2 61.6
20/05/2019 23:15:34 57.21 56.52 56.52 48.6 51.4 50.7 65.46 67.03 67.03 58.4 60.2 61.6
20/05/2019 23:15:35 57.69 57.29 57.29 48.7 51.5 50.8 64.42 65.79 67.03 58.4 60.3 61.6
20/05/2019 23:15:36 57.82 57.67 57.67 48.8 51.5 50.8 65.46 65.46 67.03 58.5 60.3 61.6
20/05/2019 23:15:37 58.64 58.29 58.29 49 51.5 50.8 69.12 68.18 68.18 58.6 60.3 61.6
20/05/2019 23:15:38 57.39 58.28 58.29 49.1 51.5 50.8 66.75 68.28 68.28 58.7 60.3 61.6
20/05/2019 23:15:39 56.91 57.7 58.29 49.1 51.5 50.8 68.22 68.2 68.28 58.8 60.3 61.6
20/05/2019 23:15:40 56.13 57.19 58.29 49.2 51.5 50.8 64.75 67.73 68.28 58.9 60.3 61.6
20/05/2019 23:15:41 56.17 56.56 58.29 49.3 51.6 50.8 68.03 67.74 68.28 59 60.4 61.6
20/05/2019 23:15:42 56.3 56.37 58.29 49.3 51.6 50.8 66.4 67.57 68.28 59.1 60.4 61.6
20/05/2019 23:15:43 58.54 58.06 58.29 49.4 51.6 50.8 72.13 71.29 71.29 59.3 60.4 61.6
20/05/2019 23:15:44 60.68 59.89 59.89 49.6 51.6 50.8 72.32 72.37 72.37 59.6 60.5 61.6
20/05/2019 23:15:45 57.12 59.88 59.89 49.7 51.6 50.8 67.76 71.8 72.37 59.7 60.5 61.6
20/05/2019 23:15:46 52.37 58.16 59.89 49.7 51.6 50.8 64.34 69.44 72.37 59.7 60.5 61.6
20/05/2019 23:15:47 52.47 55.42 59.89 49.7 51.6 50.8 65.07 66.9 72.37 59.8 60.6 61.6
20/05/2019 23:15:48 52.89 53.95 59.89 49.7 51.7 50.8 62.32 65.73 72.37 59.8 60.6 61.6
20/05/2019 23:15:49 50.43 53.16 59.89 49.8 51.7 50.8 61.9 64.04 72.37 59.8 60.6 61.6
20/05/2019 23:15:50 49.78 51.65 59.89 49.8 51.7 50.8 59.58 62.71 72.37 59.8 60.6 61.6
20/05/2019 23:15:51 48.89 50.5 59.89 49.8 51.7 50.8 59.59 61.1 72.37 59.8 60.6 61.6
20/05/2019 23:15:52 48.45 49.53 59.89 49.8 51.7 50.8 58.85 60.26 72.37 59.8 60.6 61.6
20/05/2019 23:15:53 47.82 48.93 59.89 49.8 51.7 50.8 59.26 59.75 72.37 59.8 60.5 61.6
20/05/2019 23:15:54 47.5 48.28 59.89 49.8 51.7 50.8 58.45 59.14 72.37 59.8 60.5 61.6
20/05/2019 23:15:55 46.89 47.81 59.89 49.8 51.7 50.8 58.22 58.8 72.37 59.8 60.5 61.6
20/05/2019 23:15:56 47.25 47.34 59.89 49.8 51.7 50.8 56.46 58.41 72.37 59.8 60.5 61.6
20/05/2019 23:15:57 46.85 47.29 59.89 49.8 51.7 50.8 57.15 57.39 72.37 59.8 60.5 61.6
20/05/2019 23:15:58 47.54 47.38 59.89 49.8 51.6 50.8 56.96 57.29 72.37 59.8 60.5 61.6
20/05/2019 23:15:59 47.11 47.36 59.89 49.8 51.6 50.8 57.04 57.16 72.37 59.8 60.5 61.6
20/05/2019 23:16:00 48.61 48.23 59.89 49.8 51.6 50.8 58.14 57.88 72.37 59.8 60.5 61.6
20/05/2019 23:16:01 49.71 49.2 59.89 49.8 51.6 50.8 58.14 58.38 72.37 59.8 60.5 61.6
20/05/2019 23:16:02 48.16 49.3 59.89 49.8 51.6 50.8 56.72 57.87 72.37 59.8 60.5 61.6
20/05/2019 23:16:03 46.44 48.44 59.89 49.8 51.6 50.8 56.05 57.27 72.37 59.8 60.5 61.6
20/05/2019 23:16:04 46.15 47.31 59.89 49.8 51.6 50.8 56.1 56.62 72.37 59.8 60.5 61.6
20/05/2019 23:16:05 46.14 46.74 59.89 49.8 51.6 50.8 55.78 56.28 72.37 59.8 60.5 61.6
20/05/2019 23:16:06 45.93 46.43 59.89 49.8 51.6 50.8 56.29 56.26 72.37 59.8 60.5 61.6
20/05/2019 23:16:07 46.11 46.16 59.89 49.8 51.6 50.8 55.75 56.24 72.37 59.8 60.5 61.6
20/05/2019 23:16:08 46.19 46.31 59.89 49.8 51.6 50.8 57.04 56.66 72.37 59.8 60.5 61.6
20/05/2019 23:16:09 46.39 46.45 59.89 49.8 51.6 50.8 56.6 56.82 72.37 59.8 60.5 61.6
20/05/2019 23:16:10 46.14 46.28 59.89 49.8 51.6 50.8 56.88 56.9 72.37 59.8 60.5 61.6
20/05/2019 23:16:11 47.75 47.52 59.89 49.8 51.6 50.8 56.34 56.72 72.37 59.8 60.5 61.6
20/05/2019 23:16:12 47.15 47.75 59.89 49.8 51.6 50.8 55.84 56.71 72.37 59.8 60.5 61.6
20/05/2019 23:16:13 46.72 47.2 59.89 49.8 51.6 50.8 55.73 56.05 72.37 59.8 60.5 61.6
20/05/2019 23:16:14 47.49 47.59 59.88 49.8 51.6 50.8 55.93 56.03 71.8 59.8 60.5 61.6
20/05/2019 23:16:15 46.46 47.62 58.16 49.8 51.6 50.8 55.61 56.01 69.44 59.8 60.5 61.6
20/05/2019 23:16:16 46.4 46.83 55.42 49.8 51.6 50.8 56.62 56.58 66.9 59.8 60.5 61.6
20/05/2019 23:16:17 46.87 46.81 53.95 49.8 51.6 50.8 55.88 56.51 65.73 59.8 60.5 61.6
20/05/2019 23:16:18 48.17 47.73 53.16 49.8 51.6 50.8 56.16 56.4 64.04 59.8 60.5 61.6
20/05/2019 23:16:19 48.1 48.09 51.65 49.8 51.6 50.8 56.37 56.4 62.71 59.8 60.5 61.6
20/05/2019 23:16:20 47.9 48.02 50.5 49.8 51.6 50.8 56.28 56.46 61.1 59.8 60.5 61.6
20/05/2019 23:16:21 48.82 48.49 49.53 49.8 51.5 50.8 58.28 57.78 60.26 59.8 60.4 61.6
20/05/2019 23:16:22 48.89 48.91 49.3 49.8 51.5 50.8 59.18 58.92 59.75 59.8 60.4 61.6
20/05/2019 23:16:23 48.04 48.76 49.3 49.8 51.5 50.8 56.83 58.15 59.14 59.8 60.4 61.6
20/05/2019 23:16:24 47 48.18 49.3 49.8 51.5 50.8 56.09 57.28 58.92 59.8 60.4 61.6
20/05/2019 23:16:25 46.8 47.51 49.3 49.8 51.4 50.8 56.27 56.69 58.92 59.8 60.4 61.6
20/05/2019 23:16:26 47.06 47.31 49.3 49.8 51.4 50.8 56.09 56.46 58.92 59.8 60.4 61.6
20/05/2019 23:16:27 48.31 48.26 49.3 49.8 51.4 50.8 58.93 58.16 58.92 59.8 60.3 61.6
20/05/2019 23:16:28 48.22 48.07 49.3 49.8 51.4 50.8 57.58 58.11 58.92 59.8 60.3 61.6
20/05/2019 23:16:29 46.86 48.08 49.3 49.8 51.4 50.8 55.73 57.75 58.92 59.8 60.3 61.6
20/05/2019 23:16:30 48.27 48.33 49.3 49.8 51.4 50.8 56.15 56.62 58.92 59.8 60.3 61.6
20/05/2019 23:16:31 47.25 47.87 49.3 49.8 51.4 50.8 56.41 56.51 58.92 59.8 60.3 61.6
20/05/2019 23:16:32 46.85 47.39 48.91 49.8 51.4 50.8 56.2 56.52 58.92 59.8 60.3 61.6
20/05/2019 23:16:33 46.92 47.19 48.91 49.8 51.4 50.8 56.38 56.54 58.92 59.8 60.3 61.6
20/05/2019 23:16:34 48.16 47.75 48.91 49.8 51.4 50.8 56.43 56.59 58.92 59.8 60.3 61.6
20/05/2019 23:16:35 48.94 48.6 48.91 49.8 51.4 50.8 56.5 56.84 58.92 59.8 60.3 61.6
20/05/2019 23:16:36 51.34 50.69 50.69 49.8 51.4 50.8 56.99 56.89 58.92 59.8 60.3 61.6
20/05/2019 23:16:37 51 51.07 51.07 49.8 51.4 50.8 57.39 57.35 58.92 59.8 60.3 61.6
20/05/2019 23:16:38 48.59 50.75 51.07 49.8 51.4 50.8 57.22 57.41 58.92 59.8 60.3 61.6
20/05/2019 23:16:39 48.25 49.43 51.07 49.8 51.4 50.8 56.56 57.37 58.92 59.8 60.3 61.6
20/05/2019 23:16:40 47.99 48.72 51.07 49.8 51.4 50.8 57.07 57.25 58.92 59.8 60.3 61.6
20/05/2019 23:16:41 48.14 48.37 51.07 49.8 51.4 50.8 56.86 57.07 58.92 59.8 60.3 61.6
20/05/2019 23:16:42 48.26 48.41 51.07 49.8 51.4 50.8 56.7 57.01 58.92 59.8 60.2 61.6
20/05/2019 23:16:43 47.88 48.48 51.07 49.8 51.4 50.8 57.25 57.23 58.92 59.8 60.2 61.6
20/05/2019 23:16:44 46.66 48.06 51.07 49.8 51.4 50.8 56.17 57.22 58.92 59.8 60.2 61.6
20/05/2019 23:16:45 47.85 47.69 51.07 49.8 51.3 50.8 57.61 57.34 58.92 59.8 60.1 61.6
20/05/2019 23:16:46 48.56 48.35 51.07 49.8 51.3 50.8 59.83 59.13 59.13 59.8 60.1 61.6
20/05/2019 23:16:47 47.13 48.09 51.07 49.8 51.3 50.8 57.42 59.23 59.23 59.8 60 61.6
20/05/2019 23:16:48 46.49 47.54 51.07 49.8 51.3 50.8 56.78 58.04 59.23 59.8 59.9 61.6
20/05/2019 23:16:49 46.35 46.99 51.07 49.8 51.3 50.8 56.28 57.32 59.23 59.8 59.8 61.6
20/05/2019 23:16:50 45.49 46.55 51.07 49.8 51.3 50.8 55.81 56.93 59.23 59.8 59.8 61.6
20/05/2019 23:16:51 46.6 46.45 51.07 49.8 51.3 50.8 55.47 56.02 59.23 59.8 59.8 61.6
20/05/2019 23:16:52 46.15 46.63 51.07 49.7 51.3 50.8 56.45 56.3 59.23 59.8 59.7 61.6
20/05/2019 23:16:53 45.72 46.23 51.07 49.7 51.3 50.8 56.15 56.34 59.23 59.8 59.7 61.6
20/05/2019 23:16:54 46.61 46.43 51.07 49.7 51.3 50.8 56.16 56.53 59.23 59.8 59.7 61.6
20/05/2019 23:16:55 45.56 46.52 51.07 49.7 51.3 50.8 55.67 56.12 59.23 59.8 59.7 61.6
20/05/2019 23:16:56 45.56 46 51.07 49.7 51.2 50.8 55.92 56.03 59.23 59.8 59.7 61.6
20/05/2019 23:16:57 46.52 46.27 51.07 49.7 51.2 50.8 55.54 55.85 59.23 59.8 59.7 61.6
20/05/2019 23:16:58 45.88 46.16 51.07 49.7 51.2 50.8 55.87 55.92 59.23 59.8 59.7 61.6
20/05/2019 23:16:59 46 46.09 51.07 49.7 51.2 50.8 55.99 55.97 59.23 59.8 59.6 61.6
20/05/2019 23:17:00 46.16 46.33 51.07 49.7 51.2 50.8 55.2 56.01 59.23 59.7 59.6 61.6
20/05/2019 23:17:01 45.86 46.1 51.07 49.7 51.2 50.8 55.42 55.69 59.23 59.7 59.6 61.6
20/05/2019 23:17:02 45.99 46.06 51.07 49.7 51.2 50.8 55.33 55.55 59.23 59.7 59.5 61.6
20/05/2019 23:17:03 45.33 46.14 51.07 49.7 51.2 50.8 54.85 55.51 59.23 59.7 59.5 61.6
20/05/2019 23:17:04 46.7 46.47 51.07 49.7 51.2 50.8 55.16 55.22 59.23 59.7 59.5 61.6
20/05/2019 23:17:05 47.48 47.39 51.07 49.7 51.2 50.8 56.19 55.98 59.23 59.7 59.4 61.6
20/05/2019 23:17:06 45.88 46.87 51.07 49.7 51.2 50.8 55.3 55.87 59.23 59.7 59.4 61.6
20/05/2019 23:17:07 45.78 46.38 50.75 49.7 51.2 50.8 55.15 55.49 59.23 59.7 59.4 61.6
20/05/2019 23:17:08 45.36 46.09 49.43 49.7 51.2 50.8 55.6 55.69 59.23 59.7 59.3 61.6
20/05/2019 23:17:09 45.82 45.86 48.72 49.7 51.2 50.8 55.22 55.58 59.23 59.7 59.3 61.6
20/05/2019 23:17:10 45.12 45.74 48.48 49.7 51.2 50.7 55.24 55.39 59.23 59.7 59.3 61.6
20/05/2019 23:17:11 45.75 45.68 48.48 49.7 51.2 50.7 55.32 55.37 59.23 59.7 59.3 61.6
20/05/2019 23:17:12 46.06 45.96 48.48 49.7 51.2 50.7 55.44 55.44 59.23 59.7 59.3 61.6
20/05/2019 23:17:13 46.23 46.33 48.35 49.7 51.2 50.7 56.69 56.31 59.23 59.7 59.3 61.6
20/05/2019 23:17:14 46.12 46.23 48.35 49.7 51.2 50.7 55.7 56.24 59.23 59.7 59.3 61.6
20/05/2019 23:17:15 47.47 47.04 48.35 49.7 51.2 50.7 56.31 56.3 59.23 59.7 59.3 61.6
20/05/2019 23:17:16 46.53 46.95 48.09 49.6 51.2 50.7 56.8 56.72 59.23 59.7 59.3 61.6
20/05/2019 23:17:17 45.93 46.78 47.54 49.6 51.2 50.7 55.8 56.51 58.04 59.7 59.3 61.6
20/05/2019 23:17:18 46.42 46.71 47.39 49.6 51.2 50.7 56.09 56.28 57.32 59.7 59.3 61.6
20/05/2019 23:17:19 45.7 46.24 47.39 49.6 51.2 50.7 55.74 56.27 56.93 59.7 59.3 61.6
20/05/2019 23:17:20 46.97 47.02 47.39 49.6 51.2 50.7 56.02 56.24 56.72 59.6 59.3 61.6
20/05/2019 23:17:21 46.21 46.53 47.39 49.6 51.2 50.7 56.03 56.16 56.72 59.6 59.2 61.6
20/05/2019 23:17:22 46.06 46.34 47.39 49.6 51.2 50.7 55.73 55.98 56.72 59.6 59.2 61.6
20/05/2019 23:17:23 46.15 46.44 47.39 49.6 51.2 50.7 55.75 56.09 56.72 59.6 59.2 61.6
20/05/2019 23:17:24 46.15 46.46 47.39 49.6 51.2 50.7 55.71 55.86 56.72 59.6 59.2 61.6
20/05/2019 23:17:25 45.52 46.22 47.39 49.6 51.2 50.7 57.03 56.78 56.78 59.6 59.2 61.6
20/05/2019 23:17:26 46.36 46.29 47.39 49.6 51.2 50.7 56.47 56.82 56.82 59.6 59.2 61.6
20/05/2019 23:17:27 46.67 46.6 47.39 49.6 51.2 50.7 57.83 57.53 57.53 59.6 59.2 61.6
20/05/2019 23:17:28 46.12 46.52 47.39 49.6 51.2 50.7 56.49 57.37 57.53 59.6 59.2 61.5
20/05/2019 23:17:29 45.92 46.32 47.39 49.5 51.2 50.7 56.46 57.21 57.53 59.6 59.2 61.5
20/05/2019 23:17:30 45.95 46.16 47.39 49.5 51.2 50.7 56.55 56.61 57.53 59.6 59.2 61.5
20/05/2019 23:17:31 45.94 46.11 47.39 49.5 51.2 50.7 58.47 58 58 59.6 59.2 61.5
20/05/2019 23:17:32 45.81 46.11 47.39 49.5 51.2 50.7 58.09 58.31 58.31 59.7 59.2 61.5
20/05/2019 23:17:33 46.45 46.36 47.39 49.5 51.2 50.7 59.29 58.96 58.96 59.7 59.2 61.5
20/05/2019 23:17:34 47.28 46.98 47.39 49.5 51.2 50.7 62.2 61.51 61.51 59.7 59.2 61.5
20/05/2019 23:17:35 47.51 47.42 47.42 49.5 51.2 50.7 61.79 61.93 61.93 59.7 59.2 61.5
20/05/2019 23:17:36 48.36 48.23 48.23 49.6 51.2 50.7 64.09 63.53 63.53 59.7 59.3 61.6
20/05/2019 23:17:37 49.83 49.53 49.53 49.6 51.2 50.7 63.36 64.12 64.12 59.8 59.2 61.6
20/05/2019 23:17:38 48.11 49.3 49.53 49.6 51.1 50.7 60.08 63.12 64.12 59.8 59.2 61.6
20/05/2019 23:17:39 47.4 48.6 49.53 49.6 51.1 50.7 58.09 61.43 64.12 59.8 59.2 61.6
20/05/2019 23:17:40 48.65 48.55 49.53 49.6 51.1 50.7 56.06 59.69 64.12 59.8 59.2 61.6
20/05/2019 23:17:41 47.81 48.49 49.53 49.6 51.1 50.7 57.61 57.86 64.12 59.8 59.2 61.6
20/05/2019 23:17:42 47.7 48.2 49.53 49.6 51.1 50.7 57.38 57.77 64.12 59.8 59.2 61.6
20/05/2019 23:17:43 46.94 47.93 49.53 49.6 51.1 50.7 56.72 57.45 64.12 59.8 59.2 61.5
20/05/2019 23:17:44 47.44 47.51 49.53 49.6 51.1 50.7 57.46 57.45 64.12 59.8 59.2 61.5
20/05/2019 23:17:45 47.8 47.94 49.53 49.6 51.1 50.7 56.98 57.36 64.12 59.8 59.2 61.5
20/05/2019 23:17:46 47.28 47.82 49.53 49.6 51.1 50.7 58.9 58.69 64.12 59.8 59.2 61.5
20/05/2019 23:17:47 47.8 47.73 49.53 49.6 51.1 50.7 59.39 59.49 64.12 59.8 59.2 61.5
20/05/2019 23:17:48 48.59 48.38 49.53 49.6 51.1 50.7 57.15 59.05 64.12 59.8 59.2 61.5
20/05/2019 23:17:49 50.99 50.41 50.41 49.6 51.1 50.7 62.07 61.12 64.12 59.8 59.2 61.5
20/05/2019 23:17:50 54.62 53.59 53.59 49.6 51.1 50.7 65.56 64.38 64.38 59.9 59.2 61.6
20/05/2019 23:17:51 56.14 55.52 55.52 49.7 51.2 50.7 65.4 65.17 65.17 59.9 59.3 61.6
20/05/2019 23:17:52 57.39 56.69 56.69 49.8 51.2 50.8 63.38 65.18 65.18 59.9 59.3 61.6
20/05/2019 23:17:53 57.41 57.15 57.15 49.8 51.2 50.8 69.39 68.54 68.54 60 59.3 61.6
20/05/2019 23:17:54 56.28 57.14 57.15 49.9 51.2 50.8 73.01 72.29 72.29 60.3 59.4 61.6
20/05/2019 23:17:55 54 56.56 57.15 49.9 51.2 50.8 64.76 71.27 72.29 60.3 59.4 61.6
20/05/2019 23:17:56 53.04 55.07 57.15 49.9 51.2 50.8 63.56 68.26 72.29 60.4 59.4 61.6
20/05/2019 23:17:57 53.5 53.92 57.15 50 51.2 50.8 61.55 66.12 72.29 60.4 59.4 61.6
20/05/2019 23:17:58 55.86 55.54 57.15 50 51.2 50.8 64.21 64.51 72.29 60.4 59.5 61.6
20/05/2019 23:17:59 54.79 55.63 57.15 50.1 51.2 50.8 65.57 65.5 72.29 60.4 59.5 61.6
20/05/2019 23:18:00 55.68 55.52 57.15 50.1 51.3 50.8 65.12 65.24 72.29 60.4 59.5 61.6
20/05/2019 23:18:01 55.8 55.79 57.15 50.1 51.3 50.8 65.31 65.42 72.29 60.5 59.5 61.6
20/05/2019 23:18:02 54.81 55.74 57.15 50.1 51.3 50.8 67.53 67.66 72.29 60.5 59.5 61.6
20/05/2019 23:18:03 52.91 55.06 57.15 50.2 51.3 50.8 61.05 66.39 72.29 60.5 59.5 61.6
20/05/2019 23:18:04 51.58 53.79 57.15 50.2 51.3 50.8 57.95 63.94 72.29 60.5 59.5 61.6
20/05/2019 23:18:05 49.62 52.47 57.15 50.2 51.3 50.8 57.37 61.19 72.29 60.5 59.5 61.6
20/05/2019 23:18:06 48.2 50.92 57.15 50.2 51.3 50.8 56.83 59.23 72.29 60.5 59.5 61.6
20/05/2019 23:18:07 46.31 49.37 57.15 50.2 51.3 50.8 56.56 57.92 72.29 60.5 59.5 61.6
20/05/2019 23:18:08 46.09 47.65 57.15 50.2 51.3 50.8 56.36 57.15 72.29 60.5 59.5 61.6
20/05/2019 23:18:09 46.45 46.82 57.15 50.2 51.3 50.8 56.55 56.97 72.29 60.5 59.5 61.6
20/05/2019 23:18:10 46.66 46.72 57.15 50.2 51.3 50.8 57.53 57.27 72.29 60.5 59.5 61.6
20/05/2019 23:18:11 46.33 46.84 57.15 50.2 51.3 50.8 56.73 57.33 72.29 60.5 59.5 61.6
20/05/2019 23:18:12 46.32 46.55 57.15 50.2 51.3 50.8 56.79 57.04 72.29 60.5 59.5 61.6
20/05/2019 23:18:13 46.14 46.51 57.15 50.2 51.3 50.8 56.16 56.79 72.29 60.5 59.4 61.6
20/05/2019 23:18:14 46.38 46.34 57.15 50.2 51.3 50.8 56.8 56.77 72.29 60.5 59.4 61.6
20/05/2019 23:18:15 46.14 46.32 57.15 50.2 51.3 50.8 56.29 56.74 72.29 60.5 59.4 61.6
20/05/2019 23:18:16 46.11 46.4 57.15 50.2 51.2 50.8 56.22 56.48 72.29 60.5 59.4 61.6
20/05/2019 23:18:17 46.54 46.53 57.15 50.2 51.2 50.8 57.21 56.93 72.29 60.4 59.4 61.6
20/05/2019 23:18:18 47.05 47.06 57.15 50.2 51.2 50.8 56.78 57.14 72.29 60.4 59.4 61.6
20/05/2019 23:18:19 45.69 47.05 57.15 50.2 51.2 50.8 56.05 56.79 72.29 60.4 59.4 61.6
20/05/2019 23:18:20 45.77 46.34 57.15 50.2 51.2 50.8 56.59 56.79 72.29 60.4 59.4 61.6
20/05/2019 23:18:21 45.35 46 57.15 50.2 51.2 50.8 55.75 56.45 72.29 60.4 59.4 61.6
20/05/2019 23:18:22 46.4 46.21 57.15 50.2 51.2 50.8 58.08 57.59 72.29 60.4 59.4 61.6
20/05/2019 23:18:23 47.35 47.07 57.14 50.2 51.2 50.8 61.04 59.96 72.29 60.4 59.3 61.6
20/05/2019 23:18:24 46.8 47.1 56.56 50.2 51.2 50.8 58.35 60.17 71.27 60.4 59.3 61.6
20/05/2019 23:18:25 46.35 47 55.79 50.1 51.2 50.8 59.08 59.59 68.26 60.4 59.3 61.6
20/05/2019 23:18:26 46 46.62 55.79 50.1 51.2 50.7 56.07 58.83 67.66 60.4 59.3 61.6
20/05/2019 23:18:27 45.74 46.18 55.79 50.1 51.2 50.7 55.81 57.3 67.66 60.4 59.3 61.6
20/05/2019 23:18:28 45.7 46.13 55.79 50.1 51.2 50.7 57.35 57.14 67.66 60.4 59.3 61.6
20/05/2019 23:18:29 45.54 45.88 55.79 50.1 51.2 50.7 56.97 57.38 67.66 60.4 59.3 61.6
20/05/2019 23:18:30 45.69 45.9 55.79 50.1 51.2 50.7 55.7 56.92 67.66 60.4 59.3 61.6
20/05/2019 23:18:31 46.58 46.53 55.74 50.1 51.2 50.7 55.76 56.23 67.66 60.4 59.2 61.6
20/05/2019 23:18:32 46.44 46.8 55.06 50.1 51.2 50.7 55.75 56.09 66.39 60.4 59.2 61.6
20/05/2019 23:18:33 45.86 46.42 53.79 50.1 51.1 50.7 55.62 55.93 63.94 60.4 59.2 61.6
20/05/2019 23:18:34 45.02 46.1 52.47 50.1 51.1 50.7 56.41 56.37 61.19 60.4 59.2 61.6
20/05/2019 23:18:35 45.33 45.69 50.92 50.1 51.1 50.7 55.66 56.45 60.17 60.4 59.2 61.6
20/05/2019 23:18:36 46.34 46.32 49.37 50.1 51.1 50.7 55.64 55.88 60.17 60.4 59.1 61.6
20/05/2019 23:18:37 45.95 46.5 47.65 50.1 51.1 50.7 55.41 55.81 60.17 60.4 59.1 61.6
20/05/2019 23:18:38 45.8 46.13 47.1 50.1 51.1 50.7 55.14 55.55 60.17 60.4 59.1 61.6
20/05/2019 23:18:39 45.79 46.05 47.1 50.1 51.1 50.7 54.86 55.33 60.17 60.4 59.1 61.6
20/05/2019 23:18:40 45.05 45.92 47.1 50.1 51.1 50.7 55.1 55.22 60.17 60.4 59.1 61.6
20/05/2019 23:18:41 45.66 45.68 47.1 50.1 51.1 50.7 55.04 55.36 60.17 60.4 59.1 61.6
20/05/2019 23:18:42 46.32 46.13 47.1 50.1 51.1 50.7 55.3 55.34 60.17 60.4 59.1 61.6
20/05/2019 23:18:43 45.17 46 47.1 50.1 51.1 50.7 54.86 55.22 60.17 60.4 59.1 61.6
20/05/2019 23:18:44 45.43 45.73 47.1 50.1 51.1 50.7 54.97 55.06 60.17 60.4 59.1 61.6
20/05/2019 23:18:45 45.06 45.5 47.1 50 51.1 50.7 54.59 55.03 60.17 60.4 59 61.6
20/05/2019 23:18:46 45.33 45.44 47.1 50 51.1 50.7 54.59 54.86 60.17 60.4 59 61.6
20/05/2019 23:18:47 45.49 45.48 47.1 50 51.1 50.7 55.55 55.3 60.17 60.4 59 61.6
20/05/2019 23:18:48 45.83 45.81 47.1 50 48.5 50.7 55.46 55.51 60.17 60.4 58.6 61.6
20/05/2019 23:18:49 45.75 45.98 47.1 50 48.5 50.7 55.59 55.67 60.17 60.4 58.6 61.6
20/05/2019 23:18:50 45.89 46.07 47.1 50 48.5 50.7 54.91 55.65 60.17 60.4 58.6 61.6
20/05/2019 23:18:51 45.87 45.94 47.1 50 48.5 50.7 55.19 55.22 60.17 60.4 58.6 61.6
20/05/2019 23:18:52 46.11 46.16 47.1 50 48.5 50.7 55.34 55.36 60.17 60.4 58.6 61.6
20/05/2019 23:18:53 45.57 46.16 47.1 50 48.5 50.7 55.04 55.36 60.17 60.4 58.6 61.6
20/05/2019 23:18:54 46.1 46.13 47 50 48.5 50.7 55.16 55.51 59.59 60.4 58.6 61.6
20/05/2019 23:18:55 46.45 46.31 46.8 50 48.5 50.7 55.88 55.74 58.83 60.4 58.6 61.6
20/05/2019 23:18:56 46.68 46.7 46.8 50 48.5 50.7 55.87 55.9 57.38 60.4 58.6 61.6
20/05/2019 23:18:57 47.31 47.04 47.04 50 48.5 50.7 56.26 56.24 57.38 60.4 58.6 61.6
20/05/2019 23:18:58 47.22 47.18 47.18 50 48.5 50.7 55.26 56.17 57.38 60.4 58.6 61.6
20/05/2019 23:18:59 47.63 47.56 47.56 50 48.5 50.7 55.97 55.92 56.92 60.4 58.6 61.6
20/05/2019 23:19:00 49.29 48.82 48.82 50 48.5 50.7 56.49 56.31 56.45 60.4 58.6 61.6
20/05/2019 23:19:01 50.25 49.8 49.8 50 48.5 50.7 57.22 56.92 56.92 60.4 58.6 61.6
20/05/2019 23:19:02 50.39 50.24 50.24 50 48.5 50.7 56.89 56.94 56.94 60.4 58.6 61.6
20/05/2019 23:19:03 49.91 50.31 50.31 50 48.5 50.7 57.63 57.49 57.49 60.4 58.6 61.6
20/05/2019 23:19:04 49.07 50.06 50.31 50 48.5 50.7 56.19 57.49 57.49 60.4 58.6 61.6
20/05/2019 23:19:05 47.89 49.32 50.31 50 48.5 50.7 56.21 56.61 57.49 60.4 58.6 61.6
20/05/2019 23:19:06 47.65 48.52 50.31 50 48.5 50.7 56.96 56.87 57.49 60.4 58.6 61.6
20/05/2019 23:19:07 47.33 47.96 50.31 50 48.5 50.7 55.96 56.74 57.49 60.4 58.6 61.6
20/05/2019 23:19:08 48.09 48.04 50.31 50 48.5 50.7 56.39 56.48 57.49 60.4 58.6 61.6
20/05/2019 23:19:09 48.78 48.56 50.31 50 48.5 50.7 55.87 56.48 57.49 60.4 58.6 61.6
20/05/2019 23:19:10 50.11 49.65 50.31 50 48.5 50.7 56.43 56.43 57.49 60.4 58.6 61.6
20/05/2019 23:19:11 49.61 49.74 50.31 50 48.5 50.7 56.57 56.67 57.49 60.4 58.6 61.6
20/05/2019 23:19:12 49.57 49.71 50.31 50 48.5 50.7 56.23 56.43 57.49 60.4 58.6 61.5
20/05/2019 23:19:13 48.8 49.6 50.31 50 48.5 50.7 56.01 56.59 57.49 60.4 58.6 61.5
20/05/2019 23:19:14 47.35 49.04 50.31 50 48.5 50.7 55.92 56.25 57.49 60.4 58.6 61.5
20/05/2019 23:19:15 47.39 48.13 50.31 50 48.5 50.7 55.09 55.93 57.49 60.4 58.6 61.5
20/05/2019 23:19:16 46.28 47.72 50.31 50 48.5 50.7 54.92 55.58 57.49 60.4 58.6 61.5
20/05/2019 23:19:17 45.98 46.8 50.31 50 48.5 50.7 55.24 55.28 57.49 60.4 58.6 61.5
20/05/2019 23:19:18 46.08 46.37 50.31 50 48.5 50.7 56.2 55.95 57.49 60.4 58.6 61.5
20/05/2019 23:19:19 45.78 46.41 50.31 50 48.5 50.7 54.7 55.92 57.49 60.4 58.6 61.5
20/05/2019 23:19:20 45.51 46.08 50.31 50 48.5 50.7 56.21 55.99 57.49 60.4 58.6 61.5
20/05/2019 23:19:21 46.24 46.08 50.31 50 48.5 50.7 56.12 56.22 57.49 60.4 58.6 61.5
20/05/2019 23:19:22 45.87 46.09 50.31 50 48.5 50.7 56.14 56.15 57.49 60.4 58.6 61.5
20/05/2019 23:19:23 45.99 46.21 50.31 50 48.5 50.7 55.3 56.1 57.49 60.4 58.6 61.5
20/05/2019 23:19:24 45.94 46.06 50.31 50 48.5 50.7 55.76 55.79 57.49 60.4 58.6 61.5
20/05/2019 23:19:25 46.3 46.31 50.31 50 48.5 50.7 55.58 55.78 57.49 60.4 58.6 61.5
20/05/2019 23:19:26 46.43 46.58 50.31 50 48.5 50.7 55.71 55.84 57.49 60.4 58.6 61.5
20/05/2019 23:19:27 46.51 46.52 50.31 50 48.5 50.7 56.6 56.41 57.49 60.4 58.6 61.5
20/05/2019 23:19:28 47.22 47.03 50.31 50 48.5 50.7 57.05 56.84 57.49 60.4 58.6 61.5
20/05/2019 23:19:29 47.68 47.5 50.31 50 48.5 50.7 56.53 56.96 57.49 60.4 58.6 61.5
20/05/2019 23:19:30 49.26 48.78 50.31 50 48.5 50.7 57.65 57.48 57.49 60.4 58.6 61.5
20/05/2019 23:19:31 51.14 50.39 50.39 50 48.5 50.7 59.1 58.7 58.7 60.4 58.6 61.5
20/05/2019 23:19:32 50.69 50.67 50.67 50 48.5 50.7 59.82 59.77 59.77 60.4 58.6 61.5
20/05/2019 23:19:33 49.17 50.51 50.67 50 48.5 50.7 58.33 59.24 59.77 60.4 58.6 61.5
20/05/2019 23:19:34 50.97 50.78 50.78 49.9 48.5 50.7 58.97 59.18 59.77 60.4 58.6 61.5
20/05/2019 23:19:35 51.81 51.43 51.43 49.9 48.5 50.7 59.1 59.37 59.77 60.4 58.6 61.5
20/05/2019 23:19:36 50.39 51.48 51.48 49.9 48.5 50.7 57.54 59.23 59.77 60.4 58.6 61.5
20/05/2019 23:19:37 48.64 50.69 51.48 49.9 48.6 50.7 56.25 58.11 59.77 60.4 58.6 61.5
20/05/2019 23:19:38 48.41 49.53 51.48 49.9 48.6 50.7 56.29 57.21 59.77 60.4 58.6 61.5
20/05/2019 23:19:39 47.77 48.8 51.48 49.9 48.6 50.7 55.89 56.6 59.77 60.4 58.6 61.5
20/05/2019 23:19:40 47.68 48.22 51.48 49.9 48.6 50.7 55.84 56.11 59.77 60.4 58.6 61.5
20/05/2019 23:19:41 48.5 48.29 51.48 49.9 48.6 50.7 56.55 56.4 59.77 60.4 58.6 61.5
20/05/2019 23:19:42 49.85 49.97 51.48 49.9 48.6 50.7 63.15 63.01 63.01 60.4 58.6 61.5
20/05/2019 23:19:43 56.46 55.59 55.59 49.9 48.6 50.7 72.61 71.45 71.45 60.6 58.7 61.5
20/05/2019 23:19:44 47.05 53.8 55.59 49.9 48.6 50.7 56.89 69.82 71.45 60.6 58.7 61.5
20/05/2019 23:19:45 47.07 50.86 55.59 49.9 48.6 50.7 55.78 65.91 71.45 60.6 58.7 61.5
20/05/2019 23:19:46 47.23 48.92 55.59 49.9 48.6 50.7 55.63 62.3 71.45 60.6 58.7 61.5
20/05/2019 23:19:47 47.68 48 55.59 49.9 48.6 50.7 55.82 59.36 71.45 60.6 58.7 61.5
20/05/2019 23:19:48 48.47 48.32 55.59 49.9 48.6 50.7 56.55 57.52 71.45 60.6 58.7 61.5
20/05/2019 23:19:49 48.93 48.76 55.59 49.9 48.6 50.7 57.11 57.27 71.45 60.6 58.7 61.5
20/05/2019 23:19:50 47.87 48.72 55.59 49.9 48.6 50.7 56.1 57.26 71.45 60.6 58.7 61.5
20/05/2019 23:19:51 48.16 48.31 55.59 49.9 48.6 50.7 56.88 56.92 71.45 60.6 58.7 61.5
20/05/2019 23:19:52 55.63 54.57 55.59 50 48.6 50.7 70.34 68.95 71.45 60.7 58.8 61.6
20/05/2019 23:19:53 47.08 54.22 55.59 50 48.6 50.7 59.64 68.87 71.45 60.7 58.8 61.6
20/05/2019 23:19:54 46.49 51.18 55.59 50 48.6 50.7 55.23 65.27 71.45 60.7 58.8 61.6
20/05/2019 23:19:55 47.09 48.9 55.59 50 48.6 50.7 56.4 61.69 71.45 60.7 58.8 61.6
20/05/2019 23:19:56 49.47 49.08 55.59 50 48.6 50.7 57.64 59.23 71.45 60.7 58.8 61.6
20/05/2019 23:19:57 50.09 49.82 55.59 50 48.6 50.7 57.75 58.44 71.45 60.7 58.8 61.6
20/05/2019 23:19:58 48.42 49.64 55.59 50 48.6 50.7 57.83 58.16 71.45 60.6 58.8 61.6
20/05/2019 23:19:59 47.1 48.85 55.59 50 48.6 50.7 56.25 57.77 71.45 60.6 58.8 61.6
20/05/2019 23:20:00 47.24 47.81 55.59 50 48.6 50.7 55.98 56.92 71.45 60.6 58.8 61.6
20/05/2019 23:20:01 46.88 47.57 55.59 50 48.6 50.7 56.16 56.38 71.45 60.6 58.8 61.6
20/05/2019 23:20:02 47.21 47.27 55.59 49.9 48.6 50.7 56.13 56.43 71.45 60.6 58.8 61.6
20/05/2019 23:20:03 46.88 47.25 55.59 49.9 48.6 50.7 56.11 56.43 71.45 60.6 58.8 61.6
20/05/2019 23:20:04 46.98 47.2 55.59 49.9 48.6 50.7 55.68 56.1 71.45 60.5 58.8 61.6
20/05/2019 23:20:05 48.1 47.76 55.59 49.9 48.6 50.7 56.72 56.57 71.45 60.5 58.8 61.6
20/05/2019 23:20:06 49.1 48.73 55.59 49.9 48.6 50.7 56.49 56.82 71.45 60.5 58.8 61.5
20/05/2019 23:20:07 47.76 48.62 55.59 49.9 48.6 50.7 55.92 56.57 71.45 60.5 58.8 61.5
20/05/2019 23:20:08 47.04 48.12 55.59 49.9 48.6 50.7 56.14 56.27 71.45 60.5 58.8 61.5
20/05/2019 23:20:09 46.95 47.6 55.59 49.9 48.6 50.7 56.01 56.31 71.45 60.5 58.8 61.5
20/05/2019 23:20:10 46.42 47.16 55.59 49.9 48.6 50.7 55.22 56.08 71.45 60.5 58.8 61.5
20/05/2019 23:20:11 46.26 46.85 55.59 49.9 48.6 50.7 55.17 55.61 71.45 60.5 58.8 61.5
20/05/2019 23:20:12 46.33 46.47 55.59 49.9 48.6 50.7 54.69 55.32 71.45 60.5 58.8 61.5
20/05/2019 23:20:13 45.38 46.4 54.57 49.9 48.6 50.7 55.11 55.2 69.82 60.5 58.8 61.5
20/05/2019 23:20:14 45.7 45.93 54.57 49.9 48.6 50.7 55.02 55.1 68.95 60.5 58.8 61.5
20/05/2019 23:20:15 45.61 45.77 54.57 49.9 48.6 50.7 55.1 55.27 68.95 60.5 58.8 61.5
20/05/2019 23:20:16 45.75 45.85 54.57 49.9 48.6 50.7 55.14 55.17 68.95 60.5 58.7 61.5
20/05/2019 23:20:17 47.45 47.06 54.57 49.9 48.6 50.7 55.71 55.67 68.95 60.5 58.7 61.5
20/05/2019 23:20:18 45.36 46.78 54.57 49.9 48.6 50.7 55.14 55.5 68.95 60.5 58.7 61.5
20/05/2019 23:20:19 46 46.09 54.57 49.9 48.6 50.7 55.84 55.78 68.95 60.5 58.7 61.5
20/05/2019 23:20:20 46.04 46.19 54.57 49.8 48.6 50.7 55.05 55.7 68.95 60.4 58.7 61.5
20/05/2019 23:20:21 45.52 46.1 54.57 49.8 48.6 50.7 56.16 56 68.95 60.4 58.7 61.5
20/05/2019 23:20:22 45.65 45.83 54.22 49.8 48.6 50.7 55.01 55.98 68.87 60.4 58.7 61.5
20/05/2019 23:20:23 45.34 45.82 51.18 49.8 48.6 50.7 56.04 56.14 65.27 60.4 58.7 61.5
20/05/2019 23:20:24 45.96 45.83 49.82 49.8 48.6 50.7 55.67 55.87 61.69 60.4 58.7 61.5
20/05/2019 23:20:25 46.18 46.07 49.82 49.8 48.6 50.7 55.72 55.88 59.23 60.4 58.7 61.5
20/05/2019 23:20:26 46.08 46.18 49.82 49.8 48.6 50.7 55.37 55.7 58.44 60.4 58.7 61.5
20/05/2019 23:20:27 46.29 46.4 49.64 49.8 48.6 50.7 54.86 55.48 58.16 60.4 58.7 61.5
20/05/2019 23:20:28 46.9 46.73 48.85 49.8 48.6 50.7 55.34 55.52 57.77 60.4 58.7 61.5
20/05/2019 23:20:29 47.48 47.29 48.73 49.8 48.6 50.7 56.57 56.23 56.92 60.4 58.7 61.5
20/05/2019 23:20:30 49.02 48.54 48.73 49.8 48.6 50.7 56.58 56.56 56.82 60.4 58.7 61.5
20/05/2019 23:20:31 51.79 51.14 51.14 49.8 48.6 50.7 57.73 57.41 57.41 60.3 58.7 61.5
20/05/2019 23:20:32 55.34 54.57 54.57 49.8 48.6 50.7 59.27 58.79 58.79 60.3 58.7 61.5
20/05/2019 23:20:33 57.88 56.89 56.89 49.9 48.6 50.7 61.71 60.9 60.9 60.3 58.7 61.5
20/05/2019 23:20:34 53.17 56.71 56.89 49.8 48.6 50.7 58.37 60.86 60.9 60.2 58.7 61.5
20/05/2019 23:20:35 52.03 54.8 56.89 49.7 48.6 50.7 57.64 59.46 60.9 60.2 58.7 61.5
20/05/2019 23:20:36 51.49 53.29 56.89 49.7 48.6 50.7 57.97 58.54 60.9 60.2 58.7 61.5
20/05/2019 23:20:37 50.64 52.23 56.89 49.6 48.6 50.7 59.09 59.09 60.9 60 58.7 61.5
20/05/2019 23:20:38 49.21 51.24 56.89 49.5 48.6 50.7 56.97 58.58 60.9 60 58.7 61.5
20/05/2019 23:20:39 48.04 50.09 56.89 49.4 48.6 50.7 55.85 57.61 60.9 59.9 58.7 61.5
20/05/2019 23:20:40 47.45 48.92 56.89 49.4 48.6 50.7 55.74 56.65 60.9 59.9 58.7 61.5
20/05/2019 23:20:41 47.09 48.05 56.89 49.3 48.6 50.7 55.27 56.08 60.9 59.8 58.7 61.5
20/05/2019 23:20:42 46.87 47.49 56.89 49.2 48.6 50.7 55.98 56.06 60.9 59.7 58.7 61.5
20/05/2019 23:20:43 46.26 47.13 56.89 49.1 48.6 50.7 55.73 56.08 60.9 59.4 58.7 61.5
20/05/2019 23:20:44 47.39 47.12 56.89 48.9 48.6 50.7 55.83 55.9 60.9 59.2 58.7 61.5
20/05/2019 23:20:45 47 47.12 56.89 48.8 48.6 50.7 56.3 56.28 60.9 59.1 58.7 61.5
20/05/2019 23:20:46 46.8 47.1 56.89 48.8 48.6 50.7 55.99 56.15 60.9 59 58.7 61.5
20/05/2019 23:20:47 46.71 46.93 56.89 48.8 48.6 50.7 56.29 56.26 60.9 59 58.7 61.5
20/05/2019 23:20:48 46.07 46.93 56.89 48.8 48.6 50.7 56.15 56.46 60.9 59 58.7 61.5
20/05/2019 23:20:49 46.8 46.81 56.89 48.7 48.6 50.7 56.01 56.18 60.9 58.9 58.7 61.5
20/05/2019 23:20:50 46.22 46.87 56.89 48.7 48.6 50.7 56.74 56.7 60.9 58.9 58.7 61.5
20/05/2019 23:20:51 46.84 46.84 56.89 48.7 48.6 50.7 56.03 56.55 60.9 58.9 58.7 61.5
20/05/2019 23:20:52 46.36 46.86 56.89 48.7 48.6 50.7 55.88 56.35 60.9 58.9 58.7 61.5
20/05/2019 23:20:53 46.11 46.51 56.89 48.7 48.6 50.7 55.95 56.08 60.9 58.9 58.7 61.5
20/05/2019 23:20:54 45.43 46.33 56.89 48.7 48.6 50.7 55.53 56 60.9 58.9 58.7 61.5
20/05/2019 23:20:55 46.03 46.02 56.89 48.7 48.6 50.7 56.05 55.99 60.9 58.9 58.7 61.5
20/05/2019 23:20:56 47.01 46.63 56.89 48.7 48.6 50.7 56.6 56.44 60.9 58.9 58.7 61.5
20/05/2019 23:20:57 47.87 47.49 56.89 48.7 48.6 50.7 56.24 56.44 60.9 58.9 58.7 61.5
20/05/2019 23:20:58 47.19 47.67 56.89 48.7 48.6 50.7 56.97 57.06 60.9 58.9 58.7 61.5
20/05/2019 23:20:59 46.98 47.36 56.89 48.7 48.6 50.7 56.09 56.76 60.9 58.9 58.7 61.5
20/05/2019 23:21:00 47.04 47.13 56.89 48.7 48.6 50.7 56.09 56.42 60.9 58.9 58.7 61.5
20/05/2019 23:21:01 46.24 47.13 56.89 48.7 48.6 50.7 56.14 56.24 60.9 58.9 58.7 61.5
20/05/2019 23:21:02 47.43 47.36 56.89 48.7 48.6 50.7 55.79 56.21 60.9 58.9 58.7 61.5
20/05/2019 23:21:03 47.07 47.76 56.71 48.7 48.6 50.7 55.88 56.28 60.86 58.9 58.7 61.5
20/05/2019 23:21:04 45.92 47.04 54.8 48.7 48.6 50.7 55.81 56.13 59.46 58.9 58.7 61.5
20/05/2019 23:21:05 46.96 46.97 53.29 48.7 48.6 50.7 56.11 56.09 59.09 58.9 58.7 61.5
20/05/2019 23:21:06 46.66 47.27 52.23 48.7 48.6 50.7 56.33 56.29 59.09 58.9 58.7 61.5
20/05/2019 23:21:07 46.08 46.75 51.24 48.7 48.6 50.7 55.77 56.32 58.58 58.9 58.7 61.5
20/05/2019 23:21:08 47.36 47.16 50.09 48.7 48.6 50.7 55.66 56.13 57.61 58.9 58.7 61.5
20/05/2019 23:21:09 46.25 46.9 48.92 48.7 48.6 50.7 55.95 55.99 57.06 58.9 58.7 61.5
20/05/2019 23:21:10 47.49 47.47 48.05 48.7 48.6 50.7 55.8 55.94 57.06 58.9 58.7 61.5
20/05/2019 23:21:11 45.91 47.07 47.76 48.7 48.6 50.7 56.03 56.07 57.06 58.9 58.7 61.5
20/05/2019 23:21:12 46.54 47.01 47.76 48.7 48.6 50.7 56.84 56.66 57.06 58.9 58.7 61.5
20/05/2019 23:21:13 45.68 46.53 47.76 48.7 48.6 50.7 55.93 56.5 57.06 58.9 58.7 61.5
20/05/2019 23:21:14 46.56 46.33 47.76 48.7 48.6 50.7 55.95 56.28 57.06 58.9 58.7 61.5
20/05/2019 23:21:15 46.24 46.45 47.76 48.7 48.6 50.7 55.93 56.12 57.06 58.9 58.7 61.5
20/05/2019 23:21:16 47.06 46.89 47.76 48.7 48.6 50.7 56.71 56.57 57.06 58.9 58.7 61.5
20/05/2019 23:21:17 47.7 47.44 47.76 48.7 48.6 50.7 58.67 58.05 58.05 58.9 58.7 61.5
20/05/2019 23:21:18 47.53 47.73 47.76 48.7 48.6 50.7 56.87 57.96 58.05 58.9 58.7 61.5
20/05/2019 23:21:19 46.57 47.39 47.76 48.7 48.6 50.7 56.21 57.28 58.05 58.9 58.7 61.5
20/05/2019 23:21:20 46.4 47.11 47.76 48.7 48.6 50.7 56.43 56.69 58.05 58.9 58.7 61.5
20/05/2019 23:21:21 46.07 46.66 47.76 48.7 48.6 50.7 55.92 56.61 58.05 58.9 58.7 61.5
20/05/2019 23:21:22 46.27 46.37 47.76 48.7 48.6 50.7 56.46 56.64 58.05 58.9 58.7 61.5
20/05/2019 23:21:23 46.33 46.39 47.76 48.7 48.6 50.7 56.79 56.72 58.05 58.9 58.7 61.5
20/05/2019 23:21:24 46.43 46.56 47.76 48.7 48.6 50.7 56.17 56.79 58.05 58.9 58.7 61.5
20/05/2019 23:21:25 46.48 46.52 47.76 48.7 48.6 50.7 56.46 56.51 58.05 58.9 58.7 61.5
20/05/2019 23:21:26 46.11 46.49 47.76 48.7 48.6 50.7 55.89 56.37 58.05 58.9 58.7 61.5
20/05/2019 23:21:27 46.49 46.63 47.76 48.7 48.6 50.7 55.66 56.25 58.05 58.9 58.7 61.5
20/05/2019 23:21:28 51.44 50.48 50.48 48.7 48.6 50.7 57.18 56.83 58.05 58.9 58.7 61.5
20/05/2019 23:21:29 46.23 50.14 50.48 48.7 48.6 50.7 56.47 56.91 58.05 58.9 58.7 61.5
20/05/2019 23:21:30 46.69 48.11 50.48 48.7 48.6 50.7 56.15 56.56 58.05 58.9 58.7 61.5
20/05/2019 23:21:31 47.56 47.66 50.48 48.7 48.6 50.7 56.62 56.72 58.05 58.9 58.7 61.5
20/05/2019 23:21:32 46.49 47.41 50.48 48.7 48.6 50.7 56.32 56.55 58.05 58.9 58.7 61.5
20/05/2019 23:21:33 46.58 47.01 50.48 48.7 48.6 50.7 56.85 56.77 58.05 58.9 58.7 61.5
20/05/2019 23:21:34 46.78 46.8 50.48 48.7 48.6 50.7 56.03 56.75 58.05 58.9 58.7 61.5
20/05/2019 23:21:35 46.26 46.83 50.48 48.7 48.6 50.7 56.61 56.54 58.05 58.9 58.7 61.5
20/05/2019 23:21:36 49.19 48.88 50.48 48.6 48.6 50.7 56.36 56.71 58.05 58.9 58.7 61.5
20/05/2019 23:21:37 46.17 48.48 50.48 48.6 48.6 50.7 55.76 56.43 58.05 58.9 58.7 61.5
20/05/2019 23:21:38 48.07 48.13 50.48 48.6 48.6 50.7 56.92 56.63 58.05 58.9 58.7 61.5
20/05/2019 23:21:39 48.18 48.28 50.48 48.6 48.6 50.7 57.74 57.39 58.05 58.9 58.7 61.5
20/05/2019 23:21:40 47.29 48.14 50.48 48.6 48.6 50.7 56.78 57.2 58.05 58.9 58.7 61.5
20/05/2019 23:21:41 48.41 48.3 50.48 48.6 48.6 50.7 56.15 56.97 58.05 58.9 58.7 61.5
20/05/2019 23:21:42 51.39 50.7 50.7 48.6 48.6 50.7 57.88 57.5 58.05 58.9 58.7 61.5
20/05/2019 23:21:43 52.23 51.79 51.79 48.7 48.7 50.7 58.39 58.18 58.18 58.9 58.7 61.5
20/05/2019 23:21:44 55.29 54.59 54.59 48.7 48.7 50.7 59.65 59.32 59.32 58.9 58.7 61.5
20/05/2019 23:21:45 58.52 57.62 57.62 48.8 48.7 50.7 62.07 61.39 61.39 58.9 58.7 61.5
20/05/2019 23:21:46 61.02 60.03 60.03 49.1 48.8 50.7 63.47 62.82 62.82 58.9 58.7 61.5
20/05/2019 23:21:47 55.8 59.85 60.03 49.1 48.8 50.7 59.78 62.68 62.82 58.9 58.7 61.5
20/05/2019 23:21:48 51.59 57.69 60.03 49.1 48.8 50.7 58.19 61.04 62.82 58.9 58.7 61.5
20/05/2019 23:21:49 49.05 54.83 60.03 49.1 48.8 50.7 57.33 59.45 62.82 58.9 58.7 61.5
20/05/2019 23:21:50 48.1 52.12 60.03 49.2 48.8 50.7 56.89 58.28 62.82 58.9 58.7 61.5
20/05/2019 23:21:51 47.59 50.02 60.03 49.2 48.8 50.7 57.17 57.47 62.82 58.9 58.7 61.5
20/05/2019 23:21:52 47.02 48.83 60.03 49.2 48.8 50.7 56.69 57.5 62.82 58.9 58.7 61.5
20/05/2019 23:21:53 48.27 48.19 60.03 49.2 48.8 50.7 57.62 57.55 62.82 58.9 58.7 61.5
20/05/2019 23:21:54 46.65 48.3 60.03 49.2 48.8 50.7 56.56 57.58 62.82 58.9 58.7 61.5
20/05/2019 23:21:55 46.92 47.28 60.03 49.2 48.8 50.7 56.7 57.02 62.82 58.9 58.7 61.5
20/05/2019 23:21:56 45.86 47 60.03 49.2 48.8 50.7 56.41 56.89 62.82 58.9 58.7 61.5
20/05/2019 23:21:57 46.04 46.54 60.03 49.2 48.8 50.7 56.28 56.7 62.82 58.9 58.7 61.5
20/05/2019 23:21:58 46.55 46.48 60.03 49.2 48.8 50.7 56.69 56.63 62.82 58.9 58.7 61.5
20/05/2019 23:21:59 46.65 46.69 60.03 49.2 48.8 50.7 56.61 56.81 62.82 58.9 58.7 61.5
20/05/2019 23:22:00 46.09 46.64 60.03 49.2 48.8 50.7 57.24 57.15 62.82 58.9 58.7 61.5
20/05/2019 23:22:01 46.36 46.52 60.03 49.2 48.8 50.7 57.62 57.53 62.82 58.9 58.7 61.5
20/05/2019 23:22:02 46.86 46.72 60.03 49.2 48.8 50.7 58.34 58.11 62.82 59 58.7 61.5
20/05/2019 23:22:03 47.28 47.14 60.03 49.2 48.8 50.7 58.52 58.46 62.82 59 58.7 61.5
20/05/2019 23:22:04 49.58 48.94 60.03 49.2 48.8 50.7 58.61 58.66 62.82 59 58.7 61.5
20/05/2019 23:22:05 48.02 48.96 60.03 49.2 48.8 50.7 58.07 58.67 62.82 59 58.7 61.5
20/05/2019 23:22:06 47.86 48.33 60.03 49.2 48.8 50.7 57.86 58.22 62.82 59 58.7 61.5
20/05/2019 23:22:07 47.47 48.07 60.03 49.2 48.8 50.7 57.98 58.21 62.82 59 58.7 61.5
20/05/2019 23:22:08 47.41 47.8 60.03 49.2 48.8 50.7 58.48 58.35 62.82 59 58.7 61.5
20/05/2019 23:22:09 47.94 47.86 60.03 49.2 48.8 50.7 58.52 58.61 62.82 59 58.7 61.5
20/05/2019 23:22:10 48.94 48.87 60.03 49.2 48.8 50.7 58.78 58.75 62.82 59 58.7 61.5
20/05/2019 23:22:11 51.07 50.67 60.03 49.2 48.8 50.7 59.24 59.19 62.82 59 58.7 61.5
20/05/2019 23:22:12 48.43 49.93 60.03 49.2 48.8 50.7 60.82 60.36 62.82 59 58.7 61.5
20/05/2019 23:22:13 47.92 49.06 60.03 49.2 48.8 50.7 60.6 60.55 62.82 59 58.7 61.5
20/05/2019 23:22:14 50.44 49.87 60.03 49.2 48.8 50.7 62.31 62.06 62.82 59.1 58.8 61.5
20/05/2019 23:22:15 50.43 50.35 60.03 49.2 48.8 50.7 61.81 61.98 62.82 59.1 58.8 61.5
20/05/2019 23:22:16 51.67 51.29 59.85 49.3 48.8 50.7 59.8 62.01 62.68 59.1 58.8 61.5
20/05/2019 23:22:17 56.83 55.96 57.69 49.3 48.9 50.7 61.62 61.54 62.06 59.1 58.8 61.5
20/05/2019 23:22:18 57.87 57.32 57.32 49.4 48.9 50.7 61.77 61.83 62.06 59.1 58.8 61.5
20/05/2019 23:22:19 52.96 57.03 57.32 49.5 48.9 50.7 58.75 61.59 62.06 59.1 58.8 61.5
20/05/2019 23:22:20 49.54 54.82 57.32 49.5 48.9 50.7 59.16 59.98 62.06 59.1 58.8 61.5
20/05/2019 23:22:21 49.01 52.25 57.32 49.5 48.9 50.7 59.14 59.56 62.06 59.2 58.8 61.5
20/05/2019 23:22:22 48.91 50.66 57.32 49.5 48.9 50.7 61.23 60.81 62.06 59.2 58.8 61.5
20/05/2019 23:22:23 47.21 49.43 57.32 49.5 48.9 50.7 59.02 60.88 62.06 59.2 58.8 61.5
20/05/2019 23:22:24 47.18 48.23 57.32 49.5 48.9 50.7 58.31 59.66 62.06 59.2 58.8 61.5
20/05/2019 23:22:25 47.08 47.62 57.32 49.5 48.9 50.7 58.23 58.9 62.06 59.2 58.8 61.5
20/05/2019 23:22:26 46.77 47.36 57.32 49.5 48.9 50.7 57.93 58.5 62.06 59.2 58.8 61.5
20/05/2019 23:22:27 47.59 47.82 57.32 49.5 48.9 50.7 57.44 58.51 62.06 59.2 58.8 61.5
20/05/2019 23:22:28 46.56 47.14 57.32 49.5 48.9 50.7 56.92 57.56 62.06 59.2 58.8 61.5
20/05/2019 23:22:29 45.92 46.75 57.32 49.5 48.9 50.7 56.87 57.25 62.06 59.2 58.8 61.5
20/05/2019 23:22:30 45.98 46.25 57.32 49.5 48.9 50.7 57.42 57.42 62.06 59.2 58.8 61.5
20/05/2019 23:22:31 47 46.76 57.32 49.5 48.9 50.7 56.72 57.26 62.06 59.2 58.8 61.5
20/05/2019 23:22:32 46.4 46.76 57.32 49.5 48.9 50.7 56.96 57.11 62.06 59.2 58.8 61.5
20/05/2019 23:22:33 46.21 46.57 57.32 49.5 48.9 50.7 56.03 56.93 62.06 59.2 58.8 61.5
20/05/2019 23:22:34 45.47 46.29 57.32 49.5 48.9 50.7 56.67 56.65 62.06 59.2 58.8 61.5
20/05/2019 23:22:35 46.35 46.27 57.32 49.5 48.9 50.7 56.36 56.61 62.06 59.1 58.8 61.5
20/05/2019 23:22:36 45.92 46.24 57.32 49.5 48.9 50.7 56.82 56.81 62.06 59.1 58.8 61.5
20/05/2019 23:22:37 47.86 47.48 57.32 49.5 48.9 50.7 56.36 56.75 62.06 59.1 58.8 61.5
20/05/2019 23:22:38 46.02 47.43 57.32 49.5 48.9 50.7 55.93 56.5 62.06 59.1 58.8 61.5
20/05/2019 23:22:39 46.4 46.86 57.32 49.5 48.9 50.7 55.98 56.22 62.06 59.1 58.8 61.5
20/05/2019 23:22:40 46.53 46.63 57.32 49.5 48.9 50.7 55.95 56.13 62.06 59.1 58.8 61.5
20/05/2019 23:22:41 46.54 46.57 57.32 49.5 48.9 50.7 55.83 56.16 62.06 59 58.8 61.5
20/05/2019 23:22:42 47.4 47.13 57.32 49.5 48.9 50.7 55.73 55.97 62.06 59 58.8 61.5
20/05/2019 23:22:43 48.09 48.01 57.32 49.5 48.9 50.7 55.76 55.92 62.06 59 58.8 61.5
20/05/2019 23:22:44 47.14 47.97 57.32 49.5 48.9 50.7 55.69 55.97 62.01 59 58.8 61.5
20/05/2019 23:22:45 47.32 47.64 57.32 49.5 48.9 50.7 56.92 56.6 62.01 59 58.8 61.5
20/05/2019 23:22:46 47.36 47.56 57.32 49.5 48.9 50.7 56.44 56.64 61.83 59 58.8 61.5
20/05/2019 23:22:47 47.59 47.92 57.32 49.5 48.9 50.7 56.08 56.52 61.83 59 58.8 61.5
20/05/2019 23:22:48 47.07 47.5 57.03 49.5 48.9 50.7 57.42 57.11 61.59 59 58.8 61.5
20/05/2019 23:22:49 48.26 47.95 54.82 49.5 48.9 50.7 57.17 57.24 60.88 59 58.8 61.5
20/05/2019 23:22:50 48.65 48.41 52.25 49.4 48.9 50.7 56.69 57.04 60.88 58.9 58.8 61.5
20/05/2019 23:22:51 51.34 50.66 50.66 49.4 48.9 50.7 58.63 58.23 60.88 58.9 58.8 61.5
20/05/2019 23:22:52 51.87 51.53 51.53 49.3 48.9 50.7 59.29 59 60.88 58.9 58.8 61.5
20/05/2019 23:22:53 49.64 51.45 51.53 49.2 48.9 50.7 57.57 58.82 59.66 58.7 58.8 61.5
20/05/2019 23:22:54 48.99 50.34 51.53 49.2 48.9 50.7 57.57 58.05 59 58.3 58.8 61.5
20/05/2019 23:22:55 47.66 49.49 51.53 49.1 48.9 50.7 55.89 57.79 59 58.3 58.8 61.5
20/05/2019 23:22:56 47.21 48.36 51.53 49.1 48.9 50.7 56.54 56.74 59 58.2 58.8 61.5
20/05/2019 23:22:57 47.14 47.7 51.53 49.1 49 50.7 57.8 57.4 59 58.2 58.8 61.5
20/05/2019 23:22:58 47.11 47.38 51.53 49 49 50.7 57.44 57.69 59 58.2 58.8 61.5
20/05/2019 23:22:59 46.27 47.29 51.53 49 49 50.7 55.12 57.37 59 58.1 58.8 61.5
20/05/2019 23:23:00 46.37 46.65 51.53 48.9 49 50.7 56.49 56.51 59 58 58.8 61.5
20/05/2019 23:23:01 46.5 46.77 51.53 48.8 49 50.7 56.61 56.6 59 58 58.8 61.5
20/05/2019 23:23:02 46.54 46.63 51.53 48.8 49 50.7 56.07 56.68 59 57.8 58.8 61.5
20/05/2019 23:23:03 49.12 48.33 51.53 48.8 49 50.7 57.17 56.89 59 57.8 58.8 61.5
20/05/2019 23:23:04 47.67 48.45 51.53 48.8 49 50.7 56.64 56.92 59 57.8 58.8 61.5
20/05/2019 23:23:05 47.21 47.95 51.53 48.7 49 50.7 56.72 56.91 59 57.8 58.8 61.5
20/05/2019 23:23:06 46.91 47.66 51.53 48.7 49 50.7 56.97 56.93 59 57.8 58.8 61.5
20/05/2019 23:23:07 48.32 47.96 51.53 48.7 49 50.7 57.87 57.7 59 57.8 58.8 61.5
20/05/2019 23:23:08 46.81 47.8 51.53 48.8 49 50.7 57.58 57.67 59 57.8 58.8 61.5
20/05/2019 23:23:09 46.52 47.25 51.53 48.8 49 50.7 58.06 57.89 59 57.8 58.8 61.5
20/05/2019 23:23:10 46.91 47.05 51.53 48.8 49 50.7 59.35 58.93 59 57.8 58.8 61.5
20/05/2019 23:23:11 46.37 46.9 51.53 48.8 49 50.7 57.68 58.81 59 57.8 58.8 61.5
20/05/2019 23:23:12 47.62 47.29 51.53 48.8 49 50.7 58.93 58.89 59 57.8 58.8 61.5
20/05/2019 23:23:13 48.03 47.81 51.53 48.8 49 50.7 59.14 59.09 59.09 57.9 58.8 61.5
20/05/2019 23:23:14 48.51 48.38 51.53 48.8 49 50.7 62.02 61.25 61.25 57.9 58.8 61.5
20/05/2019 23:23:15 50.37 49.86 51.53 48.8 49 50.7 62.82 62.45 62.45 57.9 58.8 61.5
20/05/2019 23:23:16 50.3 50.17 51.53 48.8 49 50.7 63.39 63.14 63.14 58 58.9 61.5
20/05/2019 23:23:17 50.87 50.89 51.53 48.8 49 50.7 63.74 64.07 64.07 58 58.9 61.5
20/05/2019 23:23:18 49.29 50.65 51.53 48.8 49 50.7 61.52 63.22 64.07 58 58.9 61.5
20/05/2019 23:23:19 49.02 49.91 51.53 48.8 49 50.7 61.03 62.35 64.07 58 58.9 61.5
20/05/2019 23:23:20 48.64 49.4 51.53 48.8 49 50.7 60.34 61.63 64.07 58.1 58.9 61.5
20/05/2019 23:23:21 50.96 50.49 51.53 48.8 49 50.7 62.49 62.22 64.07 58.1 58.9 61.5
20/05/2019 23:23:22 50.77 50.73 51.45 48.9 49 50.7 62.14 62.53 64.07 58.1 58.9 61.5
20/05/2019 23:23:23 51.63 51.33 51.33 48.9 49 50.7 61.04 62.08 64.07 58.1 58.9 61.5
20/05/2019 23:23:24 51.18 51.46 51.46 48.9 49 50.7 62.93 62.59 64.07 58.1 58.9 61.5
20/05/2019 23:23:25 50.5 51.16 51.46 48.9 49 50.7 61.77 62.68 64.07 58.2 58.9 61.5
20/05/2019 23:23:26 50.24 50.9 51.46 48.9 49 50.7 63.48 63.39 64.07 58.2 58.9 61.5
20/05/2019 23:23:27 48.65 50.4 51.46 48.9 49 50.7 59.99 62.83 64.07 58.2 58.9 61.5
20/05/2019 23:23:28 48.94 49.54 51.46 48.9 49 50.7 61.47 61.73 64.07 58.2 58.9 61.5
20/05/2019 23:23:29 49.49 49.35 51.46 48.9 49 50.7 61.16 61.64 64.07 58.2 58.9 61.5
20/05/2019 23:23:30 49.14 49.47 51.46 48.9 49 50.7 59.92 61.13 64.07 58.3 58.9 61.5
20/05/2019 23:23:31 50.44 50.11 51.46 49 49 50.7 61.58 61.27 64.07 58.3 58.9 61.5
20/05/2019 23:23:32 51.05 50.8 51.46 49 49 50.7 62.22 62 64.07 58.3 59 61.5
20/05/2019 23:23:33 49.28 50.59 51.46 49 49 50.7 61.02 61.88 64.07 58.3 59 61.5
20/05/2019 23:23:34 49.87 50.15 51.46 49 49 50.7 60.34 61.28 64.07 58.3 59 61.5
20/05/2019 23:23:35 49.91 50.16 51.46 49 49 50.7 60.6 60.86 64.07 58.4 59 61.5
20/05/2019 23:23:36 51.72 51.33 51.46 49 49 50.7 61.86 61.64 64.07 58.4 59 61.5
20/05/2019 23:23:37 51.47 51.73 51.73 49 49 50.7 61.61 61.9 64.07 58.4 59 61.5
20/05/2019 23:23:38 51.07 51.21 51.73 49.1 49 50.7 61.02 61.4 64.07 58.4 59 61.5
20/05/2019 23:23:39 50.72 51.25 51.73 49.1 49 50.7 59.9 61.21 64.07 58.4 59 61.5
20/05/2019 23:23:40 50.55 50.96 51.73 49.1 49.1 50.7 60.61 60.76 64.07 58.5 59 61.5
20/05/2019 23:23:41 49.12 50.58 51.73 49.1 49.1 50.7 59.35 60.45 64.07 58.5 59 61.5
20/05/2019 23:23:42 48.92 49.72 51.73 49.1 49.1 50.7 58.97 59.88 64.07 58.5 59 61.5
20/05/2019 23:23:43 47.69 49.21 51.73 49.1 49.1 50.7 58.03 59.3 64.07 58.5 59 61.5
20/05/2019 23:23:44 47.75 48.32 51.73 49.1 49.1 50.7 58.62 58.74 64.07 58.5 59 61.5
20/05/2019 23:23:45 48.89 48.76 51.73 49.1 49.1 50.7 59.39 59.28 64.07 58.5 59 61.5
20/05/2019 23:23:46 50.39 49.87 51.73 49.1 49.1 50.7 60 59.8 64.07 58.5 59 61.5
20/05/2019 23:23:47 49.11 50.16 51.73 49.1 49.1 50.7 58.96 59.88 63.39 58.5 59 61.5
20/05/2019 23:23:48 47.69 49.22 51.73 49.1 49.1 50.7 58.17 59.17 63.39 58.5 59 61.5
20/05/2019 23:23:49 47.71 48.19 51.73 49.1 49.1 50.7 57.38 58.49 63.39 58.5 59 61.5
20/05/2019 23:23:50 47.84 48.07 51.73 49.2 49.1 50.7 58.21 58.22 63.39 58.5 59 61.5
20/05/2019 23:23:51 48.59 48.36 51.73 49.2 49.1 50.7 58.36 58.33 63.39 58.5 59 61.5
20/05/2019 23:23:52 48.26 48.44 51.73 49.2 49.1 50.7 58.42 58.55 63.39 58.6 59 61.5
20/05/2019 23:23:53 49.47 49.18 51.73 49.2 49.1 50.7 59.47 59.23 63.39 58.6 59 61.5
20/05/2019 23:23:54 48.41 49.29 51.73 49.2 49.1 50.7 57.89 59.05 63.39 58.6 59 61.5
20/05/2019 23:23:55 46.83 48.54 51.73 49.2 49.1 50.7 58.06 58.5 63.39 58.6 59 61.5
20/05/2019 23:23:56 50.17 49.65 51.73 49.2 49.1 50.7 59.96 59.48 62.83 58.6 59 61.5
20/05/2019 23:23:57 49.37 49.48 51.73 49.2 49.1 50.7 59.55 59.55 62 58.6 59 61.5
20/05/2019 23:23:58 48.61 49.48 51.73 49.2 49.1 50.7 58.59 59.56 62 58.6 59 61.5
20/05/2019 23:23:59 48.93 49.17 51.73 49.2 49.1 50.7 58.72 59.08 62 58.6 59 61.5
20/05/2019 23:24:00 48.3 48.94 51.73 49.2 49.1 50.7 58.46 58.78 62 58.6 59 61.5
20/05/2019 23:24:01 48.3 48.58 51.73 49.2 49.1 50.7 58.41 58.91 62 58.6 59 61.5
20/05/2019 23:24:02 48.07 48.41 51.73 49.2 49.1 50.7 58.06 58.38 61.9 58.6 59 61.5
20/05/2019 23:24:03 49.93 49.59 51.73 49.2 49.1 50.7 58.95 58.8 61.9 58.6 59 61.5
20/05/2019 23:24:04 49.58 49.73 51.73 49.2 49.1 50.7 58.59 58.92 61.9 58.6 59 61.5
20/05/2019 23:24:05 49.38 49.58 51.73 49.2 49.1 50.7 58.72 58.76 61.9 58.6 59 61.5
20/05/2019 23:24:06 50.18 50.03 51.73 49.2 49.1 50.7 60.13 59.83 61.9 58.7 59 61.5
20/05/2019 23:24:07 49.08 49.99 51.25 49.2 49.1 50.7 59.08 59.77 61.4 58.7 59 61.5
20/05/2019 23:24:08 48.68 49.35 51.25 49.2 49.1 50.7 58.5 59.2 61.21 58.7 59 61.5
20/05/2019 23:24:09 48.7 49.21 50.96 49.2 49.1 50.7 58.72 59.06 60.76 58.7 59 61.5
20/05/2019 23:24:10 48.41 48.9 50.58 49.2 49.1 50.7 58.34 58.9 60.45 58.7 59 61.5
20/05/2019 23:24:11 47.97 48.44 50.16 49.2 49.1 50.7 57.57 58.35 59.88 58.7 59 61.5
20/05/2019 23:24:12 48.08 48.38 50.16 49.2 49.1 50.7 58.08 58.14 59.88 58.7 59 61.5
20/05/2019 23:24:13 48.79 48.65 50.16 49.2 49.1 50.7 57.99 58.15 59.88 58.7 59 61.4
20/05/2019 23:24:14 49.47 49.31 50.16 49.2 49.1 50.6 58.53 58.42 59.88 58.7 59 61.4
20/05/2019 23:24:15 50.62 50.24 50.24 49.2 49.1 50.6 59.79 59.45 59.88 58.7 59.1 61.2
20/05/2019 23:24:16 50.75 50.77 50.77 49.2 49.1 50.5 60.01 59.91 59.91 58.7 59.1 61.2
20/05/2019 23:24:17 49.57 50.35 50.77 49.2 49.1 50.5 58.9 59.65 59.91 58.7 59.1 61.2
20/05/2019 23:24:18 49.4 49.85 50.77 49.2 49.1 50.5 59.29 59.38 59.91 58.7 59.1 61.1
20/05/2019 23:24:19 49.05 49.66 50.77 49.2 49.1 50.5 58.71 59.35 59.91 58.7 59.1 61.1
20/05/2019 23:24:20 49.44 49.52 50.77 49.3 49.1 50.5 59.52 59.39 59.91 58.8 59.1 61.1
20/05/2019 23:24:21 49.94 49.97 50.77 49.3 49.1 50.5 59.56 59.75 59.91 58.8 59.1 61.1
20/05/2019 23:24:22 49.63 49.79 50.77 49.3 49.1 50.5 59.19 59.44 59.91 58.8 59.1 61.1
20/05/2019 23:24:23 49.11 49.62 50.77 49.3 49.1 50.5 58.83 59.24 59.91 58.8 59.1 61
20/05/2019 23:24:24 50.15 50.07 50.77 49.3 49.1 50.5 58.32 59.07 59.91 58.8 59.1 61
20/05/2019 23:24:25 47.36 49.75 50.77 49.3 49.1 50.4 57.99 58.56 59.91 58.8 59.1 61
20/05/2019 23:24:26 48.5 48.68 50.77 49.3 49.1 50.4 59.92 59.51 59.91 58.8 59.1 61
20/05/2019 23:24:27 48.68 48.72 50.77 49.3 49.1 50.4 59.16 59.5 59.91 58.8 59.1 60.9
20/05/2019 23:24:28 47.96 48.65 50.77 49.3 49.1 50.4 58.38 59.3 59.91 58.8 59.1 60.9
20/05/2019 23:24:29 47.69 48.3 50.77 49.3 49.1 50.4 58.47 58.91 59.91 58.8 59.1 60.9
20/05/2019 23:24:30 49.32 48.99 50.77 49.3 49.1 50.4 59.69 59.44 59.91 58.8 59.1 60.9
20/05/2019 23:24:31 48.78 49.05 50.77 49.3 49.1 50.4 59.43 59.52 59.91 58.8 59.1 60.9
20/05/2019 23:24:32 48.26 48.76 50.77 49.3 49.1 50.4 63.64 62.51 62.51 58.9 59.1 60.9
20/05/2019 23:24:33 48.59 48.58 50.77 49.3 49.1 50.4 61.62 62.44 62.51 58.9 59.1 60.9
20/05/2019 23:24:34 48.71 48.9 50.77 49.3 49.1 50.4 63.31 63.04 63.04 58.9 59.1 60.9
20/05/2019 23:24:35 48.53 48.93 50.77 49.3 49.1 50.4 64.17 64.73 64.73 58.9 59.1 60.8
20/05/2019 23:24:36 48.07 48.49 50.77 49.3 49.2 50.4 59.5 63.12 64.73 58.9 59.1 60.8
20/05/2019 23:24:37 48.33 48.44 50.77 49.3 49.2 50.4 58.74 61.22 64.73 58.9 59.1 60.8
20/05/2019 23:24:38 48.28 48.57 50.77 49.3 49.2 50.4 58.87 59.98 64.73 58.9 59.1 60.8
20/05/2019 23:24:39 46.74 48.41 50.77 49.2 49.2 50.4 59.2 59.52 64.73 59 59.1 60.8
20/05/2019 23:24:40 47.15 47.55 50.77 49.2 49.2 50.4 59.59 59.69 64.73 59 59.1 60.8
20/05/2019 23:24:41 48 47.87 50.77 49.2 49.2 50.4 59.21 59.56 64.73 59 59.1 60.8
20/05/2019 23:24:42 48.11 48.17 50.77 49.2 49.2 50.4 58.14 59.26 64.73 58.9 59.1 60.7
20/05/2019 23:24:43 46.05 47.86 50.77 49.2 49.2 50.4 57.09 58.69 64.73 58.6 59.1 60.7
20/05/2019 23:24:44 47.38 47.22 50.77 49.2 49.2 50.3 57.74 57.89 64.73 58.6 59.1 60.7
20/05/2019 23:24:45 47.8 47.61 50.77 49.2 49.2 50.3 57.93 58.05 64.73 58.6 59.1 60.7
20/05/2019 23:24:46 49.41 48.8 50.35 49.2 49.2 50.3 58.26 58.23 64.73 58.6 59.1 60.7
20/05/2019 23:24:47 48.99 49.17 50.07 49.2 49.2 50.3 59.15 58.92 64.73 58.6 59.1 60.6
20/05/2019 23:24:48 48.67 48.85 50.07 49.2 49.2 50.3 57.61 58.77 64.73 58.6 59.1 60.6
20/05/2019 23:24:49 50.86 50.39 50.39 49.2 49.2 50.3 59.69 59.42 64.73 58.6 59.1 60.6
20/05/2019 23:24:50 52.58 51.87 51.87 49.2 49.2 50.3 62.67 61.62 64.73 58.7 59.1 60.6
20/05/2019 23:24:51 51.34 52.01 52.01 49.2 49.2 50.3 59.08 61.53 64.73 58.7 59.1 60.6
20/05/2019 23:24:52 49.27 51.41 52.01 49.2 49.2 50.3 58.32 60.06 64.73 58.5 59.1 60.6
20/05/2019 23:24:53 49.05 50.2 52.01 49.2 49.2 50.3 58.29 59.15 64.73 58.5 59.1 60.6
20/05/2019 23:24:54 49.41 49.72 52.01 49.2 49.2 50.3 58.92 58.92 64.73 58.5 59.1 60.6
20/05/2019 23:24:55 50.6 50.35 52.01 49.2 49.2 50.3 58.67 58.89 64.73 58.5 59.1 60.6
20/05/2019 23:24:56 52.27 51.58 52.01 49.2 49.2 50.3 59.3 59.1 64.73 58.5 59.1 60.6
20/05/2019 23:24:57 50.62 51.62 52.01 49.2 49.2 50.3 58.49 59.08 64.73 58.5 59.1 60.5
20/05/2019 23:24:58 49.14 50.88 52.01 49.2 49.2 50.3 58.24 58.7 64.73 58.5 59.1 60.5
20/05/2019 23:24:59 50.02 50.37 52.01 49.2 49.2 50.3 59.24 59.09 64.73 58.5 59.1 60.5
20/05/2019 23:25:00 47.71 49.85 52.01 49.2 49.2 50.3 57.41 59.02 64.73 58.5 59.1 60.5
20/05/2019 23:25:01 47.13 48.61 52.01 49.2 49.2 50.3 56.94 58.04 64.73 58.5 59.1 60.5
20/05/2019 23:25:02 46.97 47.81 52.01 49.2 49.2 50.3 56.39 57.41 64.73 58.5 59.1 60.5
20/05/2019 23:25:03 47.08 47.38 52.01 49.2 49.2 50.3 57.26 57.19 64.73 58.5 59.1 60.5
20/05/2019 23:25:04 48.17 47.93 52.01 49.2 49.2 50.3 57.44 57.44 64.73 58.5 59.1 60.5
20/05/2019 23:25:05 47 47.66 52.01 49.2 49.2 50.3 56.94 57.5 63.12 58.5 59.1 60.4
20/05/2019 23:25:06 46.47 47.22 52.01 49.2 49.2 50.3 57.21 57.35 61.62 58.5 59.1 60.4
20/05/2019 23:25:07 46.99 47.18 52.01 49.2 49.2 50.3 56.78 57.35 61.62 58.5 59.1 60.4
20/05/2019 23:25:08 47.16 47.22 52.01 49.2 49.2 50.3 56.94 57.12 61.62 58.5 59.1 60.4
20/05/2019 23:25:09 46.5 47.08 52.01 49.2 49.2 50.2 57.04 57.11 61.62 58.5 59.1 60.3
20/05/2019 23:25:10 48.69 48.15 52.01 49.2 49.2 50.2 57.85 57.64 61.62 58.5 59.1 60.3
20/05/2019 23:25:11 46.77 48.17 52.01 49.2 49.2 50.2 56.44 57.59 61.62 58.5 59.1 60.2
20/05/2019 23:25:12 47.64 47.76 52.01 49.2 49.2 50.2 56.7 56.96 61.62 58.5 59.1 60.2
20/05/2019 23:25:13 46.55 47.44 52.01 49.2 49.2 50.2 56.98 57 61.62 58.5 59.1 60.2
20/05/2019 23:25:14 47.27 47.25 52.01 49.2 49.2 50.2 57.77 57.57 61.62 58.5 59.1 60.2
20/05/2019 23:25:15 47.34 47.51 52.01 49.2 49.2 50.2 57.65 57.73 61.62 58.5 59.1 60.2
20/05/2019 23:25:16 47.16 47.31 52.01 49.2 49.2 50.2 60.51 59.74 61.62 58.6 59.1 60.1
20/05/2019 23:25:17 47.16 47.54 52.01 49.2 49.2 50.2 58.01 59.76 61.62 58.6 59.1 60.1
20/05/2019 23:25:18 46.95 47.16 52.01 49.2 49.2 50.2 56.91 58.64 61.62 58.6 59.1 60.1
20/05/2019 23:25:19 47.8 47.58 52.01 49.2 49.2 50.2 57.11 57.67 61.62 58.6 59.1 60.1
20/05/2019 23:25:20 47.27 47.54 52.01 49.2 49.2 50.2 56.69 57.32 61.53 58.6 59.1 60.1
20/05/2019 23:25:21 47.89 47.83 51.62 49.3 49.2 50.2 57.83 57.67 60.06 58.6 59.1 60.1
20/05/2019 23:25:22 49.65 49.13 51.62 49.3 49.2 50.2 58.86 58.41 59.76 58.6 59.1 60.1
20/05/2019 23:25:23 51.34 50.64 51.62 49.3 49.2 50.2 58.19 58.43 59.76 58.6 59.1 60.1
20/05/2019 23:25:24 50 50.7 51.62 49.3 49.2 50.2 58.76 58.79 59.76 58.6 59.1 60.1
20/05/2019 23:25:25 49.12 50.16 51.62 49.3 49.2 50.2 58.32 58.85 59.76 58.6 59.1 60.1
20/05/2019 23:25:26 49.63 49.89 51.62 49.3 49.2 50.2 57.21 58.39 59.76 58.6 59.1 60.1
20/05/2019 23:25:27 47.73 49.48 50.88 49.3 49.2 50.2 57.49 57.68 59.76 58.6 59.1 60.1
20/05/2019 23:25:28 48.58 48.58 50.7 49.3 49.2 50.2 56.89 57.65 59.76 58.6 59.1 60.1
20/05/2019 23:25:29 48.32 48.56 50.7 49.3 49.2 50.2 57.75 57.69 59.76 58.6 59.1 60.1
20/05/2019 23:25:30 48.13 48.45 50.7 49.3 49.2 50.2 58.01 57.96 59.76 58.6 59.1 60.1
20/05/2019 23:25:31 47.26 48.5 50.7 49.3 49.2 50.2 57.46 57.97 59.76 58.6 59.1 60.1
20/05/2019 23:25:32 47.2 47.64 50.7 49.2 49.2 50.2 57.16 57.65 59.76 58.6 59.1 60.1
20/05/2019 23:25:33 46.83 47.44 50.7 49.1 49.2 50.2 59.16 58.72 59.76 58.6 59.1 60.1
20/05/2019 23:25:34 46.73 47.18 50.7 49.1 49.2 50.2 60.83 60.23 60.23 58.6 59.1 60.1
20/05/2019 23:25:35 48.5 48.05 50.7 49.1 49.2 50.2 66.5 65.23 65.23 58.7 59.2 60.1
20/05/2019 23:25:36 50.1 49.56 50.7 49.1 49.2 50.2 68.09 67.45 67.45 58.8 59.2 60.1
20/05/2019 23:25:37 50.56 50.35 50.7 49.1 49.2 50.2 66.77 67.57 67.57 58.9 59.2 60.1
20/05/2019 23:25:38 52.46 51.8 51.8 49.1 49.2 50.2 63.77 66.96 67.57 58.9 59.2 60.1
20/05/2019 23:25:39 51.77 52.03 52.03 49.1 49.2 50.2 63.21 65.17 67.57 58.9 59.2 60.1
20/05/2019 23:25:40 50.86 51.65 52.03 49.1 49.2 50.2 64.94 64.91 67.57 59 59.3 60.1
20/05/2019 23:25:41 48.68 51.14 52.03 49.1 49.2 50.2 62.08 64.93 67.57 59 59.3 60.1
20/05/2019 23:25:42 46.79 49.69 52.03 49.1 49.2 50.2 59.29 63.19 67.57 59 59.3 60.1
20/05/2019 23:25:43 47.12 48.12 52.03 49.1 49.2 50.2 57.51 61.1 67.57 59 59.3 60.1
20/05/2019 23:25:44 46.69 47.54 52.03 49.1 49.2 50.2 57.54 59.39 67.57 59 59.3 60.1
20/05/2019 23:25:45 47.49 47.43 52.03 49.1 49.2 50.2 57.86 58.45 67.57 59 59.3 60.1
20/05/2019 23:25:46 47.55 47.63 52.03 49.1 49.2 50.2 58.19 58.36 67.57 59 59.3 60.1
20/05/2019 23:25:47 47.82 47.79 52.03 49.1 49.2 50.2 57.73 58.39 67.57 59 59.3 60.1
20/05/2019 23:25:48 48.34 48.22 52.03 49.2 49.2 50.2 57.02 57.79 67.57 59 59.3 60.1
20/05/2019 23:25:49 49.87 49.35 52.03 49.2 49.2 50.2 57.73 57.72 67.57 59 59.3 60.1
20/05/2019 23:25:50 49.49 49.52 52.03 49.2 49.2 50.2 56.95 57.54 67.57 59 59.3 60.1
20/05/2019 23:25:51 48.64 49.44 52.03 49.2 49.2 50.2 56.71 57.25 67.57 59 59.3 60.1
20/05/2019 23:25:52 47.92 48.9 52.03 49.2 49.2 50.2 56.39 57.05 67.57 59 59.3 60.1
20/05/2019 23:25:53 48.38 48.77 52.03 49.2 49.2 50.2 56.94 56.83 67.57 59 59.3 60.1
20/05/2019 23:25:54 51.16 50.36 52.03 49.2 49.2 50.2 59.02 58.42 67.57 59.1 59.3 60.1
20/05/2019 23:25:55 48.41 50.38 52.03 49.2 49.2 50.2 57.38 58.43 67.57 59.1 59.3 60.1
20/05/2019 23:25:56 47.64 49.15 52.03 49.2 49.2 50.2 56.57 57.71 67.57 59.1 59.3 60.1
20/05/2019 23:25:57 47.65 48.32 52.03 49.2 49.2 50.2 56.32 57.04 67.57 59.1 59.3 60.1
20/05/2019 23:25:58 48.29 48.24 52.03 49.2 49.2 50.2 57 56.97 67.57 59.1 59.3 60.1
20/05/2019 23:25:59 49.37 49.1 52.03 49.2 49.3 50.2 57.5 57.36 67.57 59.1 59.3 60.1
20/05/2019 23:26:00 51.26 50.65 52.03 49.2 49.3 50.2 58.09 57.88 67.57 59.1 59.3 60.1
20/05/2019 23:26:01 50.56 50.91 52.03 49.2 49.3 50.2 58.5 58.64 67.57 59.1 59.3 60.1
20/05/2019 23:26:02 50.19 50.73 52.03 49.2 49.3 50.2 58.02 58.25 67.57 59.1 59.3 60.1
20/05/2019 23:26:03 48.47 50.3 52.03 49.3 49.3 50.2 57.34 58.06 67.57 59.1 59.3 60.1
20/05/2019 23:26:04 47.54 49.27 52.03 49.3 49.3 50.2 56.98 57.62 67.57 59.1 59.3 60.1
20/05/2019 23:26:05 47.56 48.29 52.03 49.3 49.3 50.2 55.97 57.25 67.57 59.1 59.3 60.1
20/05/2019 23:26:06 47.38 47.81 52.03 49.3 49.3 50.2 56.69 56.83 67.57 59.1 59.3 60.1
20/05/2019 23:26:07 47.81 47.81 52.03 49.3 49.3 50.2 57.66 57.32 66.96 59.1 59.3 60.1
20/05/2019 23:26:08 48.95 48.59 52.03 49.3 49.3 50.2 58.21 57.96 65.17 59.1 59.3 60.1
20/05/2019 23:26:09 48.59 48.69 51.65 49.3 49.3 50.2 58.27 58.17 64.93 59.1 59.3 60.1
20/05/2019 23:26:10 49.41 49.27 51.14 49.3 49.3 50.2 59.54 59.33 64.93 59.1 59.3 60.1
20/05/2019 23:26:11 51.33 50.72 50.91 49.3 49.3 50.2 60.79 60.41 63.19 59.1 59.3 60.1
20/05/2019 23:26:12 50.49 51.01 51.01 49.3 49.3 50.2 59.16 60.31 61.1 59.1 59.3 60.1
20/05/2019 23:26:13 48.43 50.4 51.01 49.3 49.3 50.2 57.55 59.51 60.41 59.1 59.3 60.1
20/05/2019 23:26:14 48.38 49.25 51.01 49.3 49.3 50.2 57.97 58.9 60.41 59.1 59.3 60.1
20/05/2019 23:26:15 47.48 48.71 51.01 49.3 49.3 50.2 56.82 57.95 60.41 59.1 59.3 60.1
20/05/2019 23:26:16 47.93 48.03 51.01 49.3 49.3 50.2 57.28 57.42 60.41 59.1 59.3 60.1
20/05/2019 23:26:17 48.14 48.44 51.01 49.3 49.3 50.2 56.58 57.46 60.41 59.1 59.3 60.1
20/05/2019 23:26:18 47.82 48.05 51.01 49.3 49.3 50.2 56.1 56.84 60.41 59.1 59.3 60.1
20/05/2019 23:26:19 46.82 47.95 51.01 49.3 49.3 50.2 55.74 56.32 60.41 59.1 59.3 60.1
20/05/2019 23:26:20 46.21 47.3 51.01 49.3 49.3 50.2 55.8 56.09 60.41 59.1 59.3 60.1
20/05/2019 23:26:21 47.01 47.01 51.01 49.3 49.3 50.2 56.32 56.38 60.41 59.1 59.3 60.1
20/05/2019 23:26:22 47.36 47.35 51.01 49.3 49.3 50.2 55.99 56.16 60.41 59.1 59.3 60.1
20/05/2019 23:26:23 48.76 48.32 51.01 49.3 49.3 50.2 56.54 56.53 60.41 59.1 59.3 60.1
20/05/2019 23:26:24 48.54 48.49 51.01 49.3 49.3 50.2 56.99 56.89 60.41 59.1 59.3 60.1
20/05/2019 23:26:25 49.69 49.32 51.01 49.3 49.3 50.2 57.75 57.45 60.41 59.1 59.3 60.1
20/05/2019 23:26:26 48.88 49.27 51.01 49.3 49.3 50.2 56.79 57.43 60.41 59.1 59.3 60.1
20/05/2019 23:26:27 48.04 48.96 51.01 49.3 49.3 50.2 56.17 56.97 60.41 59.1 59.3 60.1
20/05/2019 23:26:28 47.4 48.36 51.01 49.3 49.3 50.2 55.96 56.55 60.41 59.1 59.3 60.1
20/05/2019 23:26:29 46.64 47.82 51.01 49.3 49.3 50.2 56.02 56.2 60.41 59.1 59.3 60.1
20/05/2019 23:26:30 47.38 47.33 51.01 49.3 49.3 50.2 56.21 56.22 60.41 59.1 59.3 60.1
20/05/2019 23:26:31 47.13 47.48 51.01 49.3 49.3 50.2 55.84 56.23 60.41 59.1 59.3 60.1
20/05/2019 23:26:32 46.65 47.16 51.01 49.3 49.3 50.2 62.97 62.82 62.82 59.2 59.3 60.1
20/05/2019 23:26:33 47.28 47.47 51.01 49.3 49.3 50.2 61.99 63.7 63.7 59.2 59.3 60.1
20/05/2019 23:26:34 46.13 47.09 51.01 49.3 49.3 50.2 55.93 61.81 63.7 59.2 59.3 60.1
20/05/2019 23:26:35 46.82 46.78 51.01 49.3 49.3 50.2 56.27 59.12 63.7 59.2 59.3 60.1
20/05/2019 23:26:36 46.48 46.99 51.01 49.3 49.3 50.2 55.88 57.62 63.7 59.2 59.3 60.1
20/05/2019 23:26:37 46.58 46.7 51.01 49.3 49.3 50.2 55.57 56.59 63.7 59.2 59.3 60.1
20/05/2019 23:26:38 46.64 46.68 51.01 49.3 49.3 50.2 58.66 58.67 63.7 59.2 59.3 60.1
20/05/2019 23:26:39 46.83 46.97 51.01 49.3 49.3 50.2 57.92 59.26 63.7 59.2 59.3 60.1
20/05/2019 23:26:40 46.19 46.65 51.01 49.3 49.3 50.2 55.62 57.86 63.7 59.2 59.3 60.1
20/05/2019 23:26:41 45.57 46.4 51.01 49.3 49.3 50.2 55.51 56.62 63.7 59.2 59.3 60.1
20/05/2019 23:26:42 52.16 51.36 51.36 49.3 49.3 50.2 57.74 57.55 63.7 59.2 59.3 60.1
20/05/2019 23:26:43 46.14 50.17 51.36 49.3 49.3 50.2 55.91 57.02 63.7 59.2 59.3 60.1
20/05/2019 23:26:44 47.02 48.84 51.36 49.3 49.3 50.2 55.99 56.48 63.7 59.2 59.3 60.1
20/05/2019 23:26:45 47.49 47.93 51.36 49.1 49.3 50.2 56.15 56.24 63.7 59.1 59.3 60.1
20/05/2019 23:26:46 47.77 47.85 51.36 48.9 49.3 50.2 56.17 56.26 63.7 59.1 59.3 60.1
20/05/2019 23:26:47 46.24 47.83 51.36 48.9 49.3 50.2 55.34 56.22 63.7 59.1 59.3 60.1
20/05/2019 23:26:48 46.18 46.84 51.36 48.8 49.3 50.2 56.1 56.18 63.7 59.1 59.3 60.1
20/05/2019 23:26:49 46.3 46.77 51.36 48.8 49.3 50.2 55.6 56.09 63.7 59.1 59.3 60.1
20/05/2019 23:26:50 47.5 47.3 51.36 48.8 49.3 50.2 56.2 56.23 63.7 59.1 59.3 60.1
20/05/2019 23:26:51 46.74 47.45 51.36 48.8 49.3 50.2 55.8 56.1 63.7 59.1 59.3 60.1
20/05/2019 23:26:52 48.33 47.96 51.36 48.8 49.3 50.2 55.99 56.1 63.7 59.1 59.3 60.1
20/05/2019 23:26:53 49.95 49.31 51.36 48.8 49.3 50.2 57.02 56.67 63.7 59.1 59.3 60.1
20/05/2019 23:26:54 46.35 49.19 51.36 48.8 49.3 50.2 55.62 56.68 63.7 59.1 59.3 60.1
20/05/2019 23:26:55 45.57 47.53 51.36 48.8 49.3 50.2 55.6 56 63.7 59.1 59.3 60.1
20/05/2019 23:26:56 46.01 46.54 51.36 48.8 49.3 50.2 55.63 55.96 63.7 59.1 59.3 60.1
20/05/2019 23:26:57 45.52 46.14 51.36 48.8 49.3 50.2 55.46 55.72 63.7 59.1 59.3 60.1
20/05/2019 23:26:58 45.88 45.9 51.36 48.8 49.3 50.2 55.56 55.78 63.7 59.1 59.3 60.1
20/05/2019 23:26:59 45.05 45.88 51.36 48.8 49.3 50.2 55.4 55.62 63.7 59.1 59.3 60.1
20/05/2019 23:27:00 46.63 46.33 51.36 48.8 49.3 50.2 55.56 55.91 63.7 59.1 59.3 60.1
20/05/2019 23:27:01 48.08 47.88 51.36 48.8 49.3 50.2 56.23 56.1 63.7 59.1 59.3 60.1
20/05/2019 23:27:02 46.43 47.56 51.36 48.8 49.3 50.2 55.9 56.25 63.7 59.1 59.3 60.1
20/05/2019 23:27:03 47.47 47.64 51.36 48.8 49.3 50.2 56.82 56.63 61.81 59.1 59.3 60.1
20/05/2019 23:27:04 46.47 47.56 51.36 48.8 49.3 50.2 56.52 56.74 59.26 59.1 59.3 60.1
20/05/2019 23:27:05 47.38 47.38 51.36 48.8 49.3 50.2 55.75 56.54 59.26 59 59.3 60.1
20/05/2019 23:27:06 48.25 47.92 51.36 48.8 49.3 50.2 56.38 56.56 59.26 59 59.3 60.1
20/05/2019 23:27:07 48.85 48.52 51.36 48.8 49.3 50.2 56.59 56.59 59.26 59 59.3 60.1
20/05/2019 23:27:08 49.47 49.18 51.36 48.8 49.3 50.2 57.01 56.89 59.26 59 59.3 60.1
20/05/2019 23:27:09 50.87 50.42 51.36 48.8 49.3 50.2 57.72 57.57 57.86 59 59.3 60.1
20/05/2019 23:27:10 53.14 52.45 52.45 48.9 49.3 50.2 58.5 58.27 58.27 59 59.3 60.1
20/05/2019 23:27:11 56.87 55.81 55.81 48.9 49.3 50.2 62.37 61.52 61.52 59.1 59.3 60.1
20/05/2019 23:27:12 55.8 56.32 56.32 49 49.3 50.2 60.2 61.56 61.56 59 59.3 60.1
20/05/2019 23:27:13 52.2 55.53 56.32 49 49.3 50.2 58 60.59 61.56 59 59.3 60.1
20/05/2019 23:27:14 50.13 53.7 56.32 49 49.3 50.2 57.05 59.16 61.56 59 59.3 60.1
20/05/2019 23:27:15 49.45 51.79 56.32 49 49.3 50.2 57.24 58.01 61.56 59 59.3 60.1
20/05/2019 23:27:16 47.78 50.49 56.32 49 49.3 50.2 56.39 57.61 61.56 59 59.3 60.1
20/05/2019 23:27:17 47 49.02 56.32 48.9 49.3 50.2 56.78 56.9 61.56 59 59.3 60.1
20/05/2019 23:27:18 46.47 47.85 56.32 48.8 49.3 50.2 56.31 57.04 61.56 59 59.3 60.1
20/05/2019 23:27:19 46.24 47.09 56.32 48.8 49.3 50.2 55.97 56.55 61.56 58.9 59.3 60.1
20/05/2019 23:27:20 46.61 46.9 56.32 48.8 49.3 50.2 55.7 56.23 61.56 58.9 59.3 60.1
20/05/2019 23:27:21 47.11 46.9 56.32 48.8 49.3 50.2 56.63 56.47 61.56 58.9 59.3 60.1
20/05/2019 23:27:22 46.77 46.93 56.32 48.8 49.3 50.2 57.04 56.98 61.56 58.9 59.3 60.1
20/05/2019 23:27:23 46.42 47 56.32 48.8 49.3 50.2 56.52 56.77 61.56 58.9 59.3 60.1
20/05/2019 23:27:24 47.22 47.08 56.32 48.8 49.3 50.2 56.64 56.92 61.56 58.9 59.3 60.1
20/05/2019 23:27:25 46.74 47.04 56.32 48.8 49.3 50.2 56.53 56.79 61.56 58.9 59.3 60.1
20/05/2019 23:27:26 46.6 46.85 56.32 48.8 49.3 50.2 57.13 57.07 61.56 58.9 59.3 60.1
20/05/2019 23:27:27 48.41 47.92 56.32 48.8 49.3 50.2 57.85 57.79 61.56 58.9 59.3 60.1
20/05/2019 23:27:28 47.55 47.82 56.32 48.8 49.3 50.2 57.18 57.5 61.56 58.9 59.3 60.1
20/05/2019 23:27:29 50.03 49.43 56.32 48.8 49.3 50.2 58.12 57.9 61.56 58.9 59.3 60.1
20/05/2019 23:27:30 49.52 49.62 56.32 48.8 49.3 50.2 60.26 59.81 61.56 58.9 59.3 60.1
20/05/2019 23:27:31 49.31 49.56 56.32 48.8 49.3 50.2 58.49 59.95 61.56 58.9 59.3 60.1
20/05/2019 23:27:32 48.1 49.5 56.32 48.8 49.3 50.2 57.46 58.99 61.56 58.9 59.3 60.1
20/05/2019 23:27:33 48.74 48.92 56.32 48.8 49.3 50.2 58.63 58.75 61.56 58.9 59.3 60.1
20/05/2019 23:27:34 48.44 48.9 56.32 48.8 49.3 50.2 58.12 58.53 61.56 58.9 59.3 60.1
20/05/2019 23:27:35 47.35 49.01 56.32 48.8 49.3 50.2 58.89 58.79 61.56 58.9 59.3 60.1
20/05/2019 23:27:36 46.73 47.86 56.32 48.8 49.3 50.2 57.97 58.64 61.56 58.9 59.3 60.1
20/05/2019 23:27:37 48.73 48.65 56.32 48.8 49.3 50.2 57.07 58.17 61.56 58.9 59.3 60.1
20/05/2019 23:27:38 46.35 47.9 56.32 48.8 49.3 50.2 57.36 57.56 61.56 58.9 59.3 60.1
20/05/2019 23:27:39 46.29 47.03 56.32 48.8 49.3 50.2 57.64 57.92 61.56 58.9 59.3 60.1
20/05/2019 23:27:40 46.62 46.78 56.32 48.8 49.3 50.2 56.45 57.65 61.56 58.9 59.3 60.1
20/05/2019 23:27:41 46.24 46.66 56.32 48.8 49.3 50.2 55.96 56.83 61.56 58.9 59.3 60.1
20/05/2019 23:27:42 46.79 46.91 55.53 48.8 49.3 50.2 56.34 56.46 60.59 58.9 59.3 60.1
20/05/2019 23:27:43 46.14 46.68 53.7 48.8 49.3 50.2 56.01 56.49 59.95 58.9 59.3 60.1
20/05/2019 23:27:44 45.5 46.29 51.79 48.8 49.3 50.2 55.51 56.18 59.95 58.9 59.3 60.1
20/05/2019 23:27:45 46.48 46.35 50.49 48.8 49.3 50.2 56.43 56.27 59.95 58.9 59.3 60.1
20/05/2019 23:27:46 46.14 46.51 49.62 48.8 49.3 50.2 55.78 56.3 59.95 58.9 59.3 60.1
20/05/2019 23:27:47 46.11 46.22 49.62 48.8 49.3 50.2 56.95 56.74 59.95 58.9 59.3 60.1
20/05/2019 23:27:48 48.6 48.17 49.62 48.8 49.3 50.2 57.33 57.2 59.95 58.9 59.3 60.1
20/05/2019 23:27:49 46.15 47.67 49.62 48.8 49.3 50.2 56.52 57.07 59.95 58.9 59.3 60.1
20/05/2019 23:27:50 46.32 46.75 49.62 48.8 49.3 50.2 56.68 56.83 59.95 58.9 59.3 60.1
20/05/2019 23:27:51 46.24 46.48 49.62 48.8 49.3 50.2 56.57 56.84 59.95 58.9 59.3 60.1
20/05/2019 23:27:52 46.37 46.64 49.62 48.7 49.3 50.2 55.94 56.71 59.95 58.9 59.3 60.1
20/05/2019 23:27:53 45.82 46.39 49.62 48.7 49.3 50.2 56.07 56.27 59.95 58.9 59.3 60.1
20/05/2019 23:27:54 46.06 46.22 49.62 48.7 49.3 50.2 55.81 56.39 59.95 58.9 59.3 60.1
20/05/2019 23:27:55 46.6 46.48 49.62 48.7 49.3 50.2 56.19 56.25 59.95 58.9 59.3 60.1
20/05/2019 23:27:56 46.72 46.74 49.62 48.7 49.3 50.2 56.27 56.23 59.95 58.9 59.3 60.1
20/05/2019 23:27:57 46.26 46.69 49.62 48.7 49.3 50.2 56.47 56.52 59.95 58.9 59.3 60.1
20/05/2019 23:27:58 46.58 46.54 49.62 48.7 49.3 50.2 56.96 56.8 59.95 58.9 59.3 60.1
20/05/2019 23:27:59 46.09 46.64 49.62 48.7 49.3 50.2 56.26 56.85 59.95 58.9 59.3 60.1
20/05/2019 23:28:00 46.15 46.24 49.56 48.7 49.3 50.2 56.51 56.67 59.95 58.9 59.2 60.1
20/05/2019 23:28:01 46.27 46.38 49.5 48.7 49.3 50.2 56.33 56.47 58.99 58.9 59.2 60.1
20/05/2019 23:28:02 46.33 46.53 49.01 48.7 49.3 50.2 56.78 56.82 58.79 58.9 59.2 60.1
20/05/2019 23:28:03 47.24 47 49.01 48.7 49.3 50.2 56.77 56.77 58.79 58.9 59.2 60.1
20/05/2019 23:28:04 46.43 46.95 49.01 48.7 49.3 50.2 56.61 56.85 58.79 58.9 59.2 60.1
20/05/2019 23:28:05 48.27 47.95 48.65 48.7 49.3 50.2 56.75 56.85 58.64 58.9 59.2 60.1
20/05/2019 23:28:06 49.49 48.99 48.99 48.7 49.3 50.2 57.48 57.31 58.17 58.9 59.2 60.1
20/05/2019 23:28:07 48.3 48.98 48.99 48.7 49.3 50.2 57.65 57.66 57.92 58.9 59.2 60.1
20/05/2019 23:28:08 47.84 48.59 48.99 48.7 49.3 50.2 57.1 57.71 57.92 58.9 59.2 60.1
20/05/2019 23:28:09 48.04 48.14 48.99 48.7 49.3 50.2 56.7 57.36 57.71 58.9 59.2 60.1
20/05/2019 23:28:10 48.6 48.45 48.99 48.7 49.3 50.2 57.02 57.08 57.71 58.9 59.2 60.1
20/05/2019 23:28:11 48.14 48.56 48.99 48.7 49.3 50.2 57.41 57.43 57.71 58.9 59.2 60.1
20/05/2019 23:28:12 47.3 48.23 48.99 48.7 49.3 50.2 56.67 57.31 57.71 58.9 59.2 60.1
20/05/2019 23:28:13 47.19 47.69 48.99 48.7 49.3 50.2 56.29 56.91 57.71 58.9 59.2 60.1
20/05/2019 23:28:14 47.34 47.53 48.99 48.7 49.3 50.2 61.16 60.31 60.31 58.9 59.2 60.1
20/05/2019 23:28:15 49.16 48.77 48.99 48.7 49.3 50.2 64.45 63.42 63.42 58.9 59.2 60.1
20/05/2019 23:28:16 47.19 48.76 48.99 48.7 49.3 50.2 60.73 63.3 63.42 58.9 59.2 60.1
20/05/2019 23:28:17 46.72 47.79 48.99 48.7 49.3 50.2 58.25 62 63.42 58.9 59.2 60.1
20/05/2019 23:28:18 48.68 48.26 48.99 48.7 49.3 50.2 58.08 59.95 63.42 58.8 59.2 60.1
20/05/2019 23:28:19 47.09 48.06 48.99 48.7 49.3 50.2 57.67 58.83 63.42 58.8 59.2 60.1
20/05/2019 23:28:20 47.61 47.77 48.99 48.7 49.3 50.2 60.11 59.84 63.42 58.8 59.2 60.1
20/05/2019 23:28:21 46.71 47.79 48.99 48.7 49.3 50.2 56.19 59.83 63.42 58.8 59.2 60.1
20/05/2019 23:28:22 46.04 47.1 48.99 48.7 49.3 50.2 57.21 57.98 63.42 58.8 59.2 60.1
20/05/2019 23:28:23 47.43 47.31 48.99 48.6 49.3 50.2 56.74 57.51 63.42 58.8 59.2 60.1
20/05/2019 23:28:24 46.16 46.97 48.99 48.6 49.3 50.2 56.52 57.1 63.42 58.7 59.2 60.1
20/05/2019 23:28:25 46.14 46.56 48.99 48.6 49.3 50.2 55.88 56.74 63.42 58.7 59.2 60.1
20/05/2019 23:28:26 46.6 46.53 48.99 48.6 49.3 50.2 56.05 56.66 63.42 58.7 59.2 60.1
20/05/2019 23:28:27 46.57 46.69 48.99 48.6 49.3 50.2 57.07 56.88 63.42 58.7 59.2 60.1
20/05/2019 23:28:28 46.52 46.6 48.99 48.6 49.3 50.2 58.95 58.71 63.42 58.7 59.2 60.1
20/05/2019 23:28:29 46.24 46.71 48.99 48.6 49.3 50.2 58.41 58.9 63.42 58.6 59.2 60.1
20/05/2019 23:28:30 46.26 46.45 48.99 48.6 49.3 50.2 56.51 58.68 63.42 58.6 59.2 60.1
20/05/2019 23:28:31 46.49 46.55 48.99 48.6 49.3 50.2 56.48 57.44 63.42 58.6 59.2 60.1
20/05/2019 23:28:32 46.05 46.42 48.99 48.5 49.3 50.2 56.81 57.12 63.42 58.6 59.2 60.1
20/05/2019 23:28:33 46.56 46.51 48.99 48.5 49.3 50.2 56.29 56.93 63.42 58.6 59.2 60.1
20/05/2019 23:28:34 46.57 46.61 48.99 48.5 49.3 50.2 56.84 56.85 63.42 58.6 59.2 60.1
20/05/2019 23:28:35 46.68 46.77 48.99 48.5 49.3 50.2 58.12 57.67 63.42 58.6 59.2 60.1
20/05/2019 23:28:36 47.92 47.48 48.98 48.5 49.3 50.2 61.86 61.4 63.42 58.6 59.2 60.1
20/05/2019 23:28:37 46.75 47.44 48.77 48.5 49.3 50.2 61.61 62.5 63.42 58.6 59.2 60.1
20/05/2019 23:28:38 46.3 47 48.77 48.5 49.3 50.2 56.59 61.03 63.42 58.5 59.2 60.1
20/05/2019 23:28:39 49.93 49.21 49.21 48.4 49.3 50.2 60.43 60.16 63.42 58.5 59.2 60.1
20/05/2019 23:28:40 46.68 49.2 49.21 48.4 49.3 50.2 60.47 60.58 63.42 58.5 59.2 60.1
20/05/2019 23:28:41 46.12 47.71 49.21 48.4 49.3 50.2 58.55 60.48 63.42 58.5 59.2 60.1
20/05/2019 23:28:42 46.19 46.9 49.21 48.4 49.3 50.2 56.14 59.06 63.42 58.5 59.2 60.1
20/05/2019 23:28:43 46.05 46.51 49.21 48.4 49.3 50.2 55.69 57.38 63.42 58.5 59.2 60.1
20/05/2019 23:28:44 46.86 46.91 49.21 48.4 49.2 50.2 56.26 56.54 63.42 58.5 59.2 60.1
20/05/2019 23:28:45 46.37 46.99 49.21 48.4 49.2 50.2 56.96 56.82 63.3 58.5 59.2 60.1
20/05/2019 23:28:46 46.18 46.64 49.21 48.4 49.2 50.2 56.39 57.1 62.5 58.5 59.2 60.1
20/05/2019 23:28:47 46.52 46.64 49.21 48.4 49.2 50.2 56.49 56.57 62.5 58.5 59.2 60.1
20/05/2019 23:28:48 46.01 46.46 49.21 48.4 49.2 50.2 55.85 56.5 62.5 58.5 59.2 60.1
20/05/2019 23:28:49 46.29 46.28 49.21 48.4 49.2 50.2 55.97 56.19 62.5 58.5 59.2 60.1
20/05/2019 23:28:50 46.48 46.51 49.21 48.4 49.2 50.2 56.72 56.61 62.5 58.5 59.2 60.1
20/05/2019 23:28:51 46.17 46.63 49.21 48.4 49.2 50.2 56.04 56.68 62.5 58.5 59.2 60.1
20/05/2019 23:28:52 47.83 47.47 49.21 48.4 49.2 50.2 56.08 56.35 62.5 58.5 59.2 60.1
20/05/2019 23:28:53 45.92 47.47 49.21 48.4 49.2 50.2 56.5 56.41 62.5 58.5 59.2 60.1
20/05/2019 23:28:54 45.24 46.51 49.21 48.3 49.2 50.2 56.52 56.72 62.5 58.5 59.2 60.1
20/05/2019 23:28:55 45.59 46.23 49.21 48.3 49.2 50.2 55.76 56.38 62.5 58.4 59.2 60.1
20/05/2019 23:28:56 46.41 46.19 49.21 48.3 49.2 50.2 56.78 56.64 62.5 58.4 59.2 60.1
20/05/2019 23:28:57 45.99 46.27 49.21 48.3 49.2 50.2 58.32 57.97 62.5 58.4 59.2 60.1
20/05/2019 23:28:58 45.98 46.23 49.21 48.3 49.2 50.2 59.01 58.78 62.5 58.4 59.2 60.1
20/05/2019 23:28:59 46.79 46.63 49.21 48.3 49.2 50.2 57.59 58.6 62.5 58.4 59.2 60.1
20/05/2019 23:29:00 47.39 47.18 49.21 48.3 49.2 50.2 57.4 58.06 62.5 58.4 59.2 60.1
20/05/2019 23:29:01 47.52 47.43 49.21 48.3 49.2 50.2 56.31 57.54 62.5 58.4 59.2 60.1
20/05/2019 23:29:02 47.57 47.56 49.21 48.3 49.2 50.2 56.64 57.05 62.5 58.4 59.2 60.1
20/05/2019 23:29:03 47.78 47.74 49.21 48.3 49.2 50.2 57.75 57.61 62.5 58.4 59.2 60.1
20/05/2019 23:29:04 48.46 48.3 49.21 48.3 49.2 50.2 57.58 57.65 62.5 58.4 59.2 60.1
20/05/2019 23:29:05 49.78 49.33 49.33 48.3 49.2 50.2 59.6 59.04 62.5 58.4 59.2 60.1
20/05/2019 23:29:06 50.35 50.11 50.11 48.3 49.2 50.2 62.02 61.72 62.5 58.4 59.2 60.1
20/05/2019 23:29:07 51.18 50.84 50.84 48.3 49.2 50.2 63.39 63 63 58.5 59.3 60.1
20/05/2019 23:29:08 50.54 50.93 50.93 48.3 49.2 50.2 63.77 64.36 64.36 58.5 59.3 60.1
20/05/2019 23:29:09 49.66 50.59 50.93 48.3 49.2 50.2 59.87 62.95 64.36 58.5 59.3 60.1
20/05/2019 23:29:10 48.87 49.99 50.93 48.3 49.2 50.2 58.43 61.38 64.36 58.5 59.3 60.1
20/05/2019 23:29:11 49.82 49.74 50.93 48.3 49.2 50.2 61.3 61.16 64.36 58.5 59.3 60.1
20/05/2019 23:29:12 50.39 50.2 50.93 48.3 49.2 50.2 59.73 61.21 64.36 58.5 59.3 60.1
20/05/2019 23:29:13 50.82 50.65 50.93 48.3 49.2 50.2 63.17 62.47 64.36 58.5 59.3 60.1
20/05/2019 23:29:14 51.84 51.4 51.4 48.4 49.3 50.2 65.06 64.97 64.97 58.6 59.3 60.1
20/05/2019 23:29:15 50.27 51.38 51.4 48.4 49.3 50.2 62.98 64.15 64.97 58.6 59.3 60.1
20/05/2019 23:29:16 49.92 50.7 51.4 48.3 49.3 50.2 60.33 62.95 64.97 58.6 59.3 60.1
20/05/2019 23:29:17 48.9 50.21 51.4 48.3 49.3 50.2 58.92 61.56 64.97 58.6 59.3 60.1
20/05/2019 23:29:18 48.28 49.41 51.4 48.3 49.3 50.2 56.67 59.89 64.97 58.6 59.3 60.1
20/05/2019 23:29:19 47.11 48.69 51.4 48.3 49.3 50.2 55.8 58.14 64.97 58.6 59.3 60.1
20/05/2019 23:29:20 46.55 47.79 51.4 48.3 49.3 50.2 56.39 56.89 64.97 58.6 59.3 60.1
20/05/2019 23:29:21 46.78 47.05 51.4 48.3 49.3 50.2 56.13 56.76 64.97 58.6 59.3 60.1
20/05/2019 23:29:22 45.18 46.91 51.4 48.3 49.3 50.2 55.71 56.16 64.97 58.6 59.3 60.1
20/05/2019 23:29:23 45.96 45.99 51.4 48.3 49.3 50.2 56.51 56.44 64.97 58.6 59.3 60.1
20/05/2019 23:29:24 47.11 47.13 51.4 48.3 49.3 50.2 55.79 56.28 64.97 58.6 59.3 60.1
20/05/2019 23:29:25 45.7 46.46 51.4 48.3 49.3 50.2 56.39 56.39 64.97 58.6 59.3 60.1
20/05/2019 23:29:26 46.02 46.17 51.4 48.3 49.3 50.2 56.68 56.69 64.97 58.5 59.3 60.1
20/05/2019 23:29:27 46.34 46.34 51.4 48.3 49.3 50.2 55.74 56.49 64.97 58.5 59.3 60.1
20/05/2019 23:29:28 46.18 46.38 51.4 48.3 49.3 50.2 55.94 56.13 64.97 58.5 59.3 60.1
20/05/2019 23:29:29 45.91 46.23 51.4 48.3 49.3 50.2 55.46 56.15 64.97 58.5 59.3 60.1
20/05/2019 23:29:30 45.93 46.2 51.4 48.2 49.3 50.2 56.1 56 64.97 58.5 59.3 60.1
20/05/2019 23:29:31 46.05 46.09 51.4 48.2 49.3 50.2 55.94 56.2 64.97 58.5 59.3 60.1
20/05/2019 23:29:32 45.81 46.13 51.4 48.2 49.2 50.2 55.88 55.98 64.97 58.5 59.3 60.1
20/05/2019 23:29:33 45.65 46.07 51.4 48.2 49.2 50.2 55.85 56.09 64.97 58.4 59.3 60.1
20/05/2019 23:29:34 46 46.11 51.4 48.2 49.2 50.2 55.26 55.83 64.97 58.4 59.3 60.1
20/05/2019 23:29:35 45.44 45.92 51.4 48.2 49.2 50.2 54.95 55.41 64.97 58.4 59.3 60.1
20/05/2019 23:29:36 45.56 45.8 51.4 48.2 49.2 50.2 55.33 55.33 64.97 58.3 59.3 60.1
20/05/2019 23:29:37 45.14 45.66 51.4 48.2 49.2 50.2 55.58 55.54 64.97 58.3 59.3 60.1
20/05/2019 23:29:38 45.3 45.6 51.4 48.2 49.2 50.2 56.35 56.19 64.97 58.3 59.3 60.1
20/05/2019 23:29:39 45.55 45.57 51.4 48.2 49.2 50.2 57.8 57.53 64.97 58.3 59.3 60.1
20/05/2019 23:29:40 45.53 45.63 51.4 48.2 49.2 50.2 56.94 57.85 64.97 58.3 59.3 60.1
20/05/2019 23:29:41 46.35 46.07 51.4 48.2 49.2 50.2 56.57 57.01 64.97 58.3 59.3 60.1
20/05/2019 23:29:42 45.37 46.03 51.4 48.2 49.2 50.2 55.88 56.85 64.97 58.3 59.3 60.1
20/05/2019 23:29:43 45.73 45.99 51.4 48.2 49.2 50.2 56.5 56.62 64.97 58.3 59.3 60.1
20/05/2019 23:29:44 45.55 45.89 51.38 48.2 49.2 50.2 56.5 56.58 64.15 58.3 59.3 60.1
20/05/2019 23:29:45 47.42 46.88 50.7 48.2 49.1 50.2 56.25 56.79 62.95 58.3 59.3 60.1
20/05/2019 23:29:46 45.97 46.65 50.21 48.2 49.1 50.2 55.73 56.25 61.56 58.3 59.3 60.1
20/05/2019 23:29:47 46.02 46.34 49.41 48.1 49.1 50.2 59.5 59.08 59.89 58.3 59.3 60.1
20/05/2019 23:29:48 47.28 46.98 48.69 48.1 49.1 50.2 61.41 60.88 60.88 58.3 59.3 60.1
20/05/2019 23:29:49 46.47 47.04 47.79 48.1 49.1 50.2 60.16 60.69 60.88 58.3 59.3 60.1
20/05/2019 23:29:50 46.18 46.61 47.13 48.1 49.1 50.2 59.15 60.6 60.88 58.3 59.3 60.1
20/05/2019 23:29:51 46.75 46.72 47.13 48.1 49.1 50.2 56.97 59.5 60.88 58.3 59.3 60.1
20/05/2019 23:29:52 46.74 46.92 47.13 48.1 49.1 50.2 59.78 59.62 60.88 58.3 59.3 60.1
20/05/2019 23:29:53 46.52 46.79 47.13 48.1 49.1 50.2 56.69 59.05 60.88 58.3 59.3 60.1
20/05/2019 23:29:54 46.72 46.78 47.04 48 49.1 50.2 56.33 57.69 60.88 58.3 59.3 60.1
20/05/2019 23:29:55 46.17 46.85 47.04 48 49.1 50.2 56.16 56.89 60.88 58.3 59.3 60.1
20/05/2019 23:29:56 46.01 46.4 47.04 48 49.1 50.2 56.52 56.64 60.88 58.3 59.3 60.1
20/05/2019 23:29:57 46.18 46.23 47.04 48 49.1 50.2 55.59 56.56 60.88 58.3 59.3 60.1
20/05/2019 23:29:58 45.79 46.31 47.04 48 49.1 50.2 56.45 56.36 60.88 58.2 59.3 60.1
20/05/2019 23:29:59 46.25 46.3 47.04 48 49.1 50.2 56.55 56.57 60.88 58.2 59.3 60.1
20/05/2019 23:30:00 47.11 46.85 47.04 48 49.1 50.2 56.71 56.84 60.88 58.2 59.3 60.1
20/05/2019 23:30:01 47.53 47.34 47.34 48 49.1 50.2 60.52 59.82 60.88 58.3 59.3 60.1
20/05/2019 23:30:02 46.27 47.36 47.36 48 49.1 50.2 58.42 60.1 60.88 58.3 59.2 60.1
20/05/2019 23:30:03 46.26 46.83 47.36 48 49.1 50.2 56.5 58.82 60.88 58.3 59.2 60.1
20/05/2019 23:30:04 46.43 46.5 47.36 48 49.1 50.2 56.09 57.5 60.88 58.3 59.2 60.1
20/05/2019 23:30:05 46.66 46.64 47.36 48 49.1 50.2 56.31 56.67 60.88 58.3 59.2 60.1
20/05/2019 23:30:06 45.99 46.76 47.36 48 49.1 50.2 55.6 56.56 60.88 58.2 59.2 60.1
20/05/2019 23:30:07 46.28 46.45 47.36 47.9 49.1 50.2 56.05 56.18 60.88 58.2 59.2 60.1
20/05/2019 23:30:08 45.84 46.2 47.36 47.9 49.1 50.2 55.17 56.01 60.88 58.2 59.2 60.1
20/05/2019 23:30:09 45.86 46.05 47.36 47.9 49.1 50.2 55.36 55.54 60.88 58.2 59.2 60.1
20/05/2019 23:30:10 46.19 46.14 47.36 47.9 49.1 50.2 54.99 55.57 60.88 58.2 59.2 60.1
20/05/2019 23:30:11 46.37 46.36 47.36 47.9 49.1 50.2 56.07 55.79 60.88 58.2 59.2 60.1
20/05/2019 23:30:12 45.55 46.33 47.36 47.9 49.1 50.1 55.34 55.86 60.88 58.2 59.2 60.1
20/05/2019 23:30:13 45.75 45.88 47.36 47.9 49.1 50.1 54.96 55.46 60.88 58.2 59.2 60.1
20/05/2019 23:30:14 45.59 45.98 47.36 47.9 49.1 50.1 55.21 55.28 60.88 58.2 59.2 60.1
20/05/2019 23:30:15 46.07 46.19 47.36 47.9 49.1 50.1 55.2 55.33 60.88 58.2 59.2 60
20/05/2019 23:30:16 45.93 46.01 47.36 47.9 49.1 50.1 55.32 55.38 60.88 58.2 59.2 60
20/05/2019 23:30:17 45.63 45.93 47.36 47.9 49.1 50.1 55.18 55.37 60.88 58.2 59.2 60
20/05/2019 23:30:18 45.63 45.89 47.36 47.9 49.1 50.1 55.55 55.53 60.69 58.2 59.2 60
20/05/2019 23:30:19 46.24 46.11 47.36 47.9 49.1 50.1 55.23 55.5 60.6 58.2 59.2 60
20/05/2019 23:30:20 45.79 46.12 47.36 47.9 49.1 50.1 55.67 55.69 60.1 58.2 59.2 60
20/05/2019 23:30:21 45.67 46.21 47.36 47.9 49.1 50.1 55.98 55.84 60.1 58.2 59.2 60
20/05/2019 23:30:22 46.09 45.96 47.36 47.9 49.1 50.1 55.38 55.87 60.1 58.2 59.2 60
20/05/2019 23:30:23 46.3 46.22 47.36 47.9 49.1 50.1 55.82 56 60.1 58.2 59.2 60
20/05/2019 23:30:24 46.16 46.27 47.36 47.9 49.1 50.1 55.82 56.01 60.1 58.2 59.2 60
20/05/2019 23:30:25 46.2 46.4 47.36 47.8 49.1 50.1 55.14 55.77 60.1 58.1 59.2 60
20/05/2019 23:30:26 45.82 46.2 47.36 47.8 49.1 50.1 55.43 55.69 60.1 58.1 59.2 60
20/05/2019 23:30:27 45.78 46.03 47.36 47.8 49.1 50.1 55.46 55.49 60.1 58.1 59.2 60
20/05/2019 23:30:28 46.37 46.38 47.36 47.8 49.1 50.1 55.5 55.54 60.1 58.1 59.2 60
20/05/2019 23:30:29 46.04 46.45 47.36 47.8 49.1 50.1 55.11 55.48 60.1 58.1 59.1 60
20/05/2019 23:30:30 47.35 47.2 47.36 47.8 49.1 50.1 55.66 55.57 60.1 58.1 59.1 60
20/05/2019 23:30:31 46.2 46.78 47.36 47.8 49 50.1 55.51 55.84 60.1 58.1 59.1 60
20/05/2019 23:30:32 45.88 46.38 47.2 47.8 49 50.1 55.68 55.73 58.82 58.1 59.1 60
20/05/2019 23:30:33 46.37 46.42 47.2 47.8 49 50.1 56.09 55.96 57.5 58.1 59.1 60
20/05/2019 23:30:34 46.57 46.66 47.2 47.8 49 50.1 56.27 56.33 56.67 58.1 59.1 60
20/05/2019 23:30:35 46.16 46.7 47.2 47.8 49 50.1 55.91 56.21 56.56 58 59.1 60
20/05/2019 23:30:36 46.95 46.8 47.2 47.8 48.9 50.1 55.8 56.16 56.33 57.9 59 60
20/05/2019 23:30:37 46.01 46.75 47.2 47.8 48.9 50.1 56.02 56.06 56.33 57.7 59 60
20/05/2019 23:30:38 46.59 46.63 47.2 47.7 48.8 50.1 56.53 56.48 56.48 57.7 59 60
20/05/2019 23:30:39 46.45 46.59 47.2 47.7 48.8 50.1 55.63 56.45 56.48 57.7 58.9 60
20/05/2019 23:30:40 46.2 46.49 47.2 47.7 48.8 50.1 55.56 56.01 56.48 57.6 58.9 60
20/05/2019 23:30:41 46.04 46.45 47.2 47.7 48.8 50.1 55.75 55.82 56.48 57.6 58.9 60
20/05/2019 23:30:42 46.25 46.47 47.2 47.7 48.7 50.1 55.6 55.99 56.48 57.5 58.8 60
20/05/2019 23:30:43 45.94 46.2 47.2 47.7 48.7 50.1 55.51 55.58 56.48 57.5 58.7 60
20/05/2019 23:30:44 46.84 46.6 47.2 47.7 48.6 50.1 56.32 56.09 56.48 57.5 58.6 60
20/05/2019 23:30:45 46.17 46.64 47.2 47.7 48.6 50.1 56.34 56.36 56.48 57.5 58.6 60
20/05/2019 23:30:46 45.24 46.32 47.2 47.7 48.6 50.1 55.83 56.3 56.48 57.5 58.6 60
20/05/2019 23:30:47 45.88 45.94 47.2 47.7 48.6 50.1 55.84 56.11 56.48 57.5 58.6 60
20/05/2019 23:30:48 45.89 46.08 47.2 47.6 48.6 50.1 55.55 55.85 56.48 57.5 58.6 60
20/05/2019 23:30:49 45.75 45.96 47.2 47.6 48.6 50.1 55.86 55.88 56.48 57.5 58.5 60
20/05/2019 23:30:50 46.22 46.31 47.2 47.6 48.6 50.1 55.6 55.8 56.48 57.5 58.5 60
20/05/2019 23:30:51 45.03 46.05 47.2 47.6 48.6 50.1 54.98 55.71 56.48 57.5 58.5 60
20/05/2019 23:30:52 45.46 45.66 47.2 47.6 48.5 50.1 55.65 55.58 56.48 57.5 58.5 60
20/05/2019 23:30:53 46.46 46.16 47.2 47.6 48.5 50.1 55.14 55.56 56.48 57.5 58.5 60
20/05/2019 23:30:54 45.64 46.23 47.2 47.6 48.5 50.1 55.76 55.65 56.48 57.5 58.5 60
20/05/2019 23:30:55 45.81 46.09 47.2 47.6 48.5 50.1 55.81 55.94 56.48 57.5 58.5 60
20/05/2019 23:30:56 45.79 45.93 47.2 47.6 48.5 50.1 55.52 55.75 56.48 57.5 58.5 60
20/05/2019 23:30:57 46.09 46.15 47.2 47.6 48.5 50.1 56.25 56.14 56.48 57.5 58.5 60
20/05/2019 23:30:58 45.61 45.98 47.2 47.6 48.5 50.1 55.89 56.1 56.48 57.5 58.5 60
20/05/2019 23:30:59 46.23 46.18 47.2 47.5 48.5 50 56.02 56.12 56.48 57.5 58.5 60
20/05/2019 23:31:00 45.96 46.23 46.8 47.5 48.5 50 55.37 56.07 56.48 57.5 58.5 60
20/05/2019 23:31:01 46.9 46.69 46.8 47.5 48.5 50 55.69 55.77 56.48 57.5 58.5 60
20/05/2019 23:31:02 46.29 46.49 46.8 47.5 48.5 50 56.38 56.28 56.48 57.4 58.5 60
20/05/2019 23:31:03 47.17 46.98 46.98 47.5 48.5 50 56.43 56.6 56.6 57.4 58.5 60
20/05/2019 23:31:04 48.33 47.92 47.92 47.5 48.5 50 56.18 56.36 56.6 57.4 58.5 60
20/05/2019 23:31:05 49.56 49.22 49.22 47.5 48.5 50 56.99 56.75 56.75 57.4 58.5 60
20/05/2019 23:31:06 52.14 51.41 51.41 47.5 48.5 50 57.71 57.33 57.33 57.4 58.5 60
20/05/2019 23:31:07 54.35 53.45 53.45 47.6 48.6 50 58.94 58.46 58.46 57.5 58.5 60
20/05/2019 23:31:08 52.02 53.5 53.5 47.6 48.6 50 57.52 58.48 58.48 57.5 58.5 60
20/05/2019 23:31:09 49.84 52.47 53.5 47.6 48.6 50 56.65 57.83 58.48 57.4 58.5 60
20/05/2019 23:31:10 48.18 51.02 53.5 47.6 48.6 50 56.02 57.26 58.48 57.4 58.5 60
20/05/2019 23:31:11 47.36 49.47 53.5 47.6 48.6 50 55.73 56.47 58.48 57.4 58.5 60
20/05/2019 23:31:12 47.9 48.4 53.5 47.6 48.6 50 56.27 56.35 58.48 57.4 58.5 60
20/05/2019 23:31:13 48.22 48.56 53.5 47.6 48.6 50 55.9 56.33 58.48 57.4 58.5 60
20/05/2019 23:31:14 47.27 47.98 53.5 47.6 48.6 50 55.81 56 58.48 57.4 58.5 60
20/05/2019 23:31:15 46.59 47.62 53.5 47.6 48.6 50 56.78 56.6 58.48 57.4 58.5 60
20/05/2019 23:31:16 46.65 47.09 53.5 47.5 48.6 50 60.58 59.65 59.65 57.4 58.5 60
20/05/2019 23:31:17 47.11 47.15 53.5 47.5 48.6 50 65.15 64.19 64.19 57.5 58.6 60
20/05/2019 23:31:18 46.31 47 53.5 47.5 48.6 50 60.42 63.57 64.19 57.5 58.6 60
20/05/2019 23:31:19 47.49 47.23 53.5 47.5 48.6 50 63.46 63.17 64.19 57.5 58.6 60
20/05/2019 23:31:20 46.47 47.32 53.5 47.5 48.6 50 63.91 64.61 64.61 57.6 58.6 60
20/05/2019 23:31:21 45.99 46.66 53.5 47.5 48.6 50 58.39 63.42 64.61 57.6 58.6 60
20/05/2019 23:31:22 46.06 46.41 53.5 47.5 48.6 50 60.34 60.97 64.61 57.6 58.6 60
20/05/2019 23:31:23 46.52 46.51 53.5 47.5 48.6 50 57.24 61.05 64.61 57.6 58.6 60
20/05/2019 23:31:24 45.95 46.54 53.5 47.5 48.6 50 55.92 58.98 64.61 57.6 58.6 60
20/05/2019 23:31:25 45.77 46.14 53.5 47.5 48.6 50 57.1 57.76 64.61 57.6 58.6 60
20/05/2019 23:31:26 46.94 46.75 53.5 47.5 48.6 50 56.13 57.06 64.61 57.6 58.6 60
20/05/2019 23:31:27 46.55 46.86 53.5 47.5 48.6 50 55.54 56.46 64.61 57.6 58.6 60
20/05/2019 23:31:28 47.06 47.16 53.5 47.5 48.6 50 55.98 56.22 64.61 57.6 58.6 60
20/05/2019 23:31:29 47.6 47.63 53.5 47.5 48.6 50 55.4 55.88 64.61 57.6 58.6 59.9
20/05/2019 23:31:30 47.7 47.9 53.5 47.5 48.6 50 56.16 56.12 64.61 57.6 58.6 59.9
20/05/2019 23:31:31 46.07 47.53 53.5 47.5 48.6 50 56.56 56.49 64.61 57.6 58.6 59.9
20/05/2019 23:31:32 47.02 47.12 53.5 47.5 48.6 50 56.51 56.64 64.61 57.6 58.6 59.9
20/05/2019 23:31:33 45.82 47.14 53.5 47.5 48.6 50 55.21 56.43 64.61 57.5 58.6 59.9
20/05/2019 23:31:34 46.45 46.48 53.5 47.5 48.6 50 56.03 56 64.61 57.5 58.6 59.9
20/05/2019 23:31:35 46.32 46.5 53.5 47.5 48.6 50 57.6 57.25 64.61 57.5 58.6 59.9
20/05/2019 23:31:36 47.6 47.21 53.5 47.5 48.6 50 58.51 58.57 64.61 57.6 58.6 59.9
20/05/2019 23:31:37 47.41 47.38 53.5 47.5 48.6 50 60.12 59.63 64.61 57.6 58.6 59.9
20/05/2019 23:31:38 48.32 48.07 52.47 47.5 48.6 50 57.02 59.64 64.61 57.6 58.6 59.9
20/05/2019 23:31:39 47.24 48.16 51.02 47.5 48.6 50 56.6 58.1 64.61 57.6 58.6 59.9
20/05/2019 23:31:40 46.54 47.47 49.47 47.5 48.5 50 56.92 57.52 64.61 57.6 58.6 59.9
20/05/2019 23:31:41 47.15 47.2 48.56 47.5 48.5 50 56.07 56.84 64.61 57.6 58.6 59.9
20/05/2019 23:31:42 47.09 47.19 48.56 47.5 48.5 50 56.94 56.82 64.61 57.6 58.6 59.9
20/05/2019 23:31:43 47.97 47.75 48.16 47.5 48.5 50 56.53 56.96 64.61 57.6 58.6 59.9
20/05/2019 23:31:44 48 48.02 48.16 47.5 48.5 50 58.56 58.29 64.61 57.6 58.6 59.9
20/05/2019 23:31:45 48.23 48.38 48.38 47.5 48.5 50 58.45 59.02 64.61 57.6 58.6 59.9
20/05/2019 23:31:46 47.57 48.02 48.38 47.5 48.5 50 56.84 58.15 64.61 57.6 58.6 59.9
20/05/2019 23:31:47 47.53 47.99 48.38 47.5 48.5 50 56.76 57.46 64.61 57.6 58.6 59.9
20/05/2019 23:31:48 47.38 47.57 48.38 47.5 48.5 50 56.85 57.06 64.61 57.6 58.6 59.9
20/05/2019 23:31:49 48.23 48.08 48.38 47.5 48.6 50 57.4 57.25 64.61 57.6 58.6 59.9
20/05/2019 23:31:50 50.34 49.68 49.68 47.5 48.6 50 58.57 58.2 63.42 57.6 58.6 59.9
20/05/2019 23:31:51 49.79 49.91 49.91 47.5 48.6 50 58.25 58.42 61.05 57.6 58.6 59.9
20/05/2019 23:31:52 49.29 49.69 49.91 47.5 48.6 50 59.43 59.19 61.05 57.6 58.6 59.9
20/05/2019 23:31:53 50.48 50.27 50.27 47.5 48.6 50 59.54 59.67 59.67 57.6 58.6 59.9
20/05/2019 23:31:54 50.69 50.59 50.59 47.6 48.6 50 59.57 59.66 59.67 57.6 58.6 59.9
20/05/2019 23:31:55 48.75 50.43 50.59 47.6 48.6 50 57.74 59.5 59.67 57.7 58.6 59.9
20/05/2019 23:31:56 47.31 49.34 50.59 47.6 48.6 50 57.67 58.4 59.67 57.7 58.6 59.9
20/05/2019 23:31:57 49.25 49.11 50.59 47.6 48.6 50 57.84 58.19 59.67 57.7 58.6 59.9
20/05/2019 23:31:58 49.87 49.68 50.59 47.6 48.6 50 63.38 62.61 62.61 57.7 58.6 59.9
20/05/2019 23:31:59 51.53 51.72 51.72 47.6 48.6 50 59.68 62.23 62.61 57.7 58.6 59.9
20/05/2019 23:32:00 46.45 50.41 51.72 47.6 48.6 50 56.65 60.81 62.61 57.7 58.6 59.9
20/05/2019 23:32:01 46.03 48.36 51.72 47.6 48.6 50 56.88 58.78 62.61 57.7 58.6 59.9
20/05/2019 23:32:02 46.2 47.08 51.72 47.6 48.6 50 56.67 57.63 62.61 57.7 58.6 59.9
20/05/2019 23:32:03 45.94 46.6 51.72 47.6 48.6 50 56.08 57.1 62.61 57.7 58.6 59.9
20/05/2019 23:32:04 46.56 46.47 51.72 47.6 48.6 50 56.46 56.58 62.61 57.7 58.6 59.9
20/05/2019 23:32:05 46.41 46.63 51.72 47.6 48.6 50 57.9 57.63 62.61 57.7 58.6 59.9
20/05/2019 23:32:06 46.29 46.63 51.72 47.6 48.6 50 58.21 58.32 62.61 57.7 58.6 59.9
20/05/2019 23:32:07 46.17 46.35 51.72 47.6 48.6 50 57.03 57.79 62.61 57.7 58.6 59.9
20/05/2019 23:32:08 45.85 46.33 51.72 47.6 48.6 50 57.55 57.58 62.61 57.7 58.6 59.9
20/05/2019 23:32:09 46.17 46.21 51.72 47.6 48.6 50 57.02 57.58 62.61 57.7 58.6 59.9
20/05/2019 23:32:10 46.59 46.63 51.72 47.5 48.6 50 57.6 58.06 62.61 57.7 58.6 59.9
20/05/2019 23:32:11 47.28 47.04 51.72 47.4 48.6 50 58.13 57.93 62.61 57.7 58.6 59.9
20/05/2019 23:32:12 47.75 47.58 51.72 47.3 48.6 50 57.64 57.79 62.61 57.7 58.6 59.9
20/05/2019 23:32:13 48.82 48.37 51.72 47.3 48.6 50 58.22 58.11 62.61 57.7 58.6 59.9
20/05/2019 23:32:14 48.56 48.59 51.72 47.3 48.6 50 59.9 59.28 62.61 57.7 58.6 59.9
20/05/2019 23:32:15 49.09 48.93 51.72 47.3 48.6 50 59.17 59.32 62.61 57.7 58.6 59.9
20/05/2019 23:32:16 49.64 49.45 51.72 47.3 48.6 50 59.98 60.07 62.61 57.7 58.6 59.9
20/05/2019 23:32:17 49.97 49.88 51.72 47.3 48.6 50 60.91 60.79 62.61 57.7 58.7 59.9
20/05/2019 23:32:18 51.28 50.87 51.72 47.3 48.6 50 64.42 63.76 63.76 57.8 58.7 59.9
20/05/2019 23:32:19 50.89 51.06 51.72 47.4 48.6 50 67.45 66.82 66.82 57.9 58.7 59.9
20/05/2019 23:32:20 49.35 50.81 51.72 47.4 48.6 50 61.02 66.6 66.82 57.9 58.7 59.9
20/05/2019 23:32:21 48.09 49.95 51.72 47.4 48.6 50 59.74 63.96 66.82 58 58.7 59.9
20/05/2019 23:32:22 48.39 48.92 51.72 47.4 48.6 50 58.91 61.78 66.82 58 58.7 59.9
20/05/2019 23:32:23 48.78 48.82 51.72 47.4 48.6 50 64.07 63.33 66.82 58 58.7 59.9
20/05/2019 23:32:24 49.72 49.46 51.72 47.4 48.6 50 61.27 63.35 66.82 58 58.7 59.9
20/05/2019 23:32:25 50.3 50.04 51.72 47.4 48.6 50 65.24 64.33 66.82 58.1 58.8 59.9
20/05/2019 23:32:26 51.35 50.93 51.72 47.4 48.6 50 65.95 65.74 66.82 58.2 58.8 59.9
20/05/2019 23:32:27 50.15 50.94 51.72 47.4 48.6 50 64.58 65.75 66.82 58.2 58.8 59.9
20/05/2019 23:32:28 49.37 50.33 51.72 47.5 48.6 50 62.15 64.91 66.82 58.2 58.8 59.9
20/05/2019 23:32:29 48.76 49.7 51.06 47.4 48.6 50 64.17 64.58 66.82 58.3 58.8 59.9
20/05/2019 23:32:30 48.49 49.11 51.06 47.4 48.7 50 61.07 63.79 66.82 58.3 58.8 59.9
20/05/2019 23:32:31 49.8 49.56 51.06 47.4 48.7 50 61.53 63.02 66.82 58.3 58.8 59.9
20/05/2019 23:32:32 51.9 51.16 51.16 47.5 48.7 50 63.48 63.34 66.82 58.3 58.8 59.9
20/05/2019 23:32:33 53.09 52.53 52.53 47.5 48.7 50 62.02 62.98 66.82 58.4 58.8 59.9
20/05/2019 23:32:34 54.21 53.71 53.71 47.5 48.7 50 61.43 62.32 66.82 58.4 58.8 59.9
20/05/2019 23:32:35 55.03 54.65 54.65 47.6 48.7 50 62.54 62.55 66.82 58.4 58.8 59.9
20/05/2019 23:32:36 54.3 54.76 54.76 47.7 48.7 50 65.4 64.48 66.82 58.5 58.8 59.9
20/05/2019 23:32:37 54.25 54.36 54.76 47.7 48.7 50.1 63.89 64.38 66.82 58.5 58.8 59.9
20/05/2019 23:32:38 54.96 54.77 54.77 47.8 48.7 50.1 63.76 64.38 66.82 58.5 58.9 59.9
20/05/2019 23:32:39 54.19 54.83 54.83 47.8 48.8 50.1 60.7 63.83 66.82 58.6 58.9 59.9
20/05/2019 23:32:40 52.47 54.28 54.83 47.9 48.8 50.1 61.49 62.07 66.82 58.6 58.9 59.9
20/05/2019 23:32:41 53.33 53.36 54.83 47.9 48.8 50.1 60.87 61.73 66.82 58.6 58.9 59.9
20/05/2019 23:32:42 53.18 53.41 54.83 47.9 48.8 50.1 60.47 61.48 66.82 58.6 58.9 59.9
20/05/2019 23:32:43 52.95 53.28 54.83 48 48.8 50.1 60.62 60.81 66.82 58.6 58.9 60
20/05/2019 23:32:44 52.18 53.04 54.83 48 48.8 50.1 60.51 60.97 66.82 58.6 58.9 60
20/05/2019 23:32:45 51.16 52.45 54.83 48 48.8 50.1 60.38 60.76 66.82 58.6 58.9 60
20/05/2019 23:32:46 49.78 51.64 54.83 48 48.8 50.1 59.17 60.37 66.82 58.7 58.9 60
20/05/2019 23:32:47 48.48 50.47 54.83 48.1 48.8 50.1 57.13 59.6 66.82 58.7 58.9 60
20/05/2019 23:32:48 47.58 49.27 54.83 48 48.8 50.1 56.49 58.21 66.82 58.7 58.9 60
20/05/2019 23:32:49 47.54 48.35 54.83 48.1 48.8 50.1 57.14 57.38 66.6 58.7 58.9 60
20/05/2019 23:32:50 48.08 48.07 54.83 48.1 48.8 50.1 58.82 58.37 65.75 58.7 58.9 60
20/05/2019 23:32:51 47.48 48.1 54.83 48.1 48.8 50.1 58.1 58.5 65.75 58.7 58.8 60
20/05/2019 23:32:52 47.16 47.83 54.83 48.1 48.7 50.1 58.44 58.52 65.75 58.7 58.8 60
20/05/2019 23:32:53 46.45 47.32 54.83 48.1 48.7 50.1 57.59 58.6 65.75 58.7 58.8 60
20/05/2019 23:32:54 46.25 46.82 54.83 48.1 48.7 50.1 56.74 57.91 65.75 58.7 58.6 60
20/05/2019 23:32:55 45.84 46.42 54.83 48.1 48.7 50.1 55.78 57.31 65.75 58.7 58.6 60
20/05/2019 23:32:56 45.88 46.46 54.83 48.1 48.7 50.1 56.35 56.76 65.75 58.7 58.6 60
20/05/2019 23:32:57 46.09 46.05 54.83 48.1 48.6 50.1 56.24 56.51 64.91 58.7 58.6 60
20/05/2019 23:32:58 45.84 46.12 54.83 48.1 48.6 50.1 55.69 56.23 64.58 58.7 58.6 60
20/05/2019 23:32:59 45.43 45.88 54.83 48.1 48.6 50.1 56.03 56.26 64.48 58.7 58.6 60
20/05/2019 23:33:00 45.74 45.93 54.83 48.1 48.6 50.1 55.27 56 64.48 58.7 58.6 60
20/05/2019 23:33:01 46.08 46.04 54.83 48.1 48.6 50.1 55.65 55.69 64.48 58.7 58.5 60
20/05/2019 23:33:02 45.22 46.04 54.83 48.1 48.5 50.1 55.65 55.77 64.48 58.7 58.5 60
20/05/2019 23:33:03 45.98 45.9 54.83 48 48.5 50.1 55.66 55.86 64.48 58.7 58.5 60
20/05/2019 23:33:04 45.97 46.08 54.83 48 48.5 50.1 55.21 55.63 64.48 58.7 58.5 60
20/05/2019 23:33:05 45.89 46.21 54.83 48 48.5 50.1 55.78 55.69 64.48 58.7 58.5 60
20/05/2019 23:33:06 46.98 46.69 54.83 48 48.5 50.1 55.77 55.81 64.38 58.7 58.5 60
20/05/2019 23:33:07 46.1 46.7 54.83 48 48.5 50.1 55.69 55.97 64.38 58.6 58.5 60
20/05/2019 23:33:08 46.37 46.46 54.83 48 48.5 50.1 55.36 55.84 63.83 58.6 58.5 60
20/05/2019 23:33:09 46.15 46.48 54.28 48 48.5 50.1 56.03 55.86 62.07 58.6 58.5 60
20/05/2019 23:33:10 46.34 46.48 53.41 48 48.5 50.1 56.14 56.23 61.73 58.6 58.5 60
20/05/2019 23:33:11 46.91 46.76 53.41 48 48.5 50.1 55.78 56.02 61.48 58.6 58.5 60
20/05/2019 23:33:12 47.08 46.99 53.28 48 48.5 50.1 56.87 56.52 60.97 58.6 58.5 60
20/05/2019 23:33:13 47.38 47.27 53.04 48 48.5 50.1 57.57 57.22 60.97 58.6 58.5 59.9
20/05/2019 23:33:14 48.25 48.05 52.45 48 48.5 50.1 59.2 58.82 60.76 58.6 58.5 59.9
20/05/2019 23:33:15 50.36 49.67 51.64 48 48.5 50.1 62.29 61.37 61.37 58.6 58.5 59.9
20/05/2019 23:33:16 49.54 49.82 50.47 48 48.5 50.1 60.09 61.56 61.56 58.6 58.5 60
20/05/2019 23:33:17 47.51 49.53 49.82 48 48.5 50.1 58.33 60.39 61.56 58.6 58.5 60
20/05/2019 23:33:18 47.16 48.27 49.82 48 48.5 50.1 57.18 59.28 61.56 58.6 58.5 59.9
20/05/2019 23:33:19 46.34 47.64 49.82 48 48.5 50.1 55.57 58.07 61.56 58.6 58.5 59.9
20/05/2019 23:33:20 46.4 46.8 49.82 48 48.5 50.1 56.25 56.73 61.56 58.6 58.5 59.9
20/05/2019 23:33:21 46.37 46.74 49.82 48 48.5 50.1 57.53 57.32 61.56 58.6 58.5 59.9
20/05/2019 23:33:22 45.56 46.46 49.82 48 48.5 50.1 55.67 57.24 61.56 58.6 58.5 59.9
20/05/2019 23:33:23 46.06 46.11 49.82 48 48.5 50.1 55.95 56.38 61.56 58.6 58.5 59.9
20/05/2019 23:33:24 45.87 46.18 49.82 48 48.5 50.1 54.98 56.14 61.56 58.6 58.5 59.9
20/05/2019 23:33:25 45.84 45.94 49.82 48 48.5 50.1 55.91 55.86 61.56 58.6 58.5 59.9
20/05/2019 23:33:26 47.24 46.92 49.82 48 48.5 50.1 57.01 56.84 61.56 58.6 58.5 59.9
20/05/2019 23:33:27 46.08 46.87 49.82 48 48.5 50.1 55.44 56.73 61.56 58.6 58.5 59.9
20/05/2019 23:33:28 46.17 46.51 49.82 48 48.5 50.1 55.2 56.21 61.56 58.6 58.5 59.9
20/05/2019 23:33:29 45.98 46.27 49.82 48 48.5 50.1 55.03 55.55 61.56 58.6 58.5 59.9
20/05/2019 23:33:30 45.65 46.23 49.82 48 48.5 50.1 54.41 55.22 61.56 58.6 58.5 59.9
20/05/2019 23:33:31 45.39 45.84 49.82 48 48.5 50.1 55.35 55.15 61.56 58.6 58.5 59.9
20/05/2019 23:33:32 45.43 45.7 49.82 48 48.5 50.1 55.44 55.43 61.56 58.6 58.5 59.9
20/05/2019 23:33:33 45.1 45.55 49.82 48 48.5 50.1 54.71 55.46 61.56 58.6 58.5 59.9
20/05/2019 23:33:34 45.78 45.66 49.82 48 48.5 50.1 56.05 55.74 61.56 58.6 58.5 59.9
20/05/2019 23:33:35 45.4 45.68 49.82 48 48.5 50.1 56.24 56.28 61.56 58.6 58.5 59.9
20/05/2019 23:33:36 45.63 45.81 49.82 48 48.5 50.1 56.19 56.42 61.56 58.5 58.5 59.9
20/05/2019 23:33:37 45.9 45.86 49.82 48 48.5 50.1 55.17 56.28 61.56 58.5 58.5 59.9
20/05/2019 23:33:38 45.46 45.79 49.82 48 48.5 50.1 55.73 55.73 61.56 58.5 58.5 59.9
20/05/2019 23:33:39 45.42 45.78 49.82 48 48.5 50.1 55.15 55.75 61.56 58.5 58.5 59.9
20/05/2019 23:33:40 45.85 45.85 49.82 48 48.5 50.1 55.49 55.75 61.56 58.5 58.5 59.9
20/05/2019 23:33:41 45.59 45.94 49.82 48 48.5 50.1 55.15 55.47 61.56 58.5 58.5 59.9
20/05/2019 23:33:42 45.77 45.82 49.82 48 48.5 50.1 57.21 56.77 61.56 58.5 58.5 59.9
20/05/2019 23:33:43 45.02 45.75 49.82 48 48.5 50.1 56.67 56.78 61.56 58.5 58.5 59.9
20/05/2019 23:33:44 46.03 45.88 49.82 48 48.5 50.1 56.27 56.66 61.56 58.5 58.5 59.9
20/05/2019 23:33:45 45.4 45.88 49.82 48 48.5 50.1 57.6 57.58 61.56 58.5 58.5 59.9
20/05/2019 23:33:46 46.11 46.04 49.53 48 48.5 50.1 56.83 57.62 60.39 58.5 58.5 59.9
20/05/2019 23:33:47 47.35 46.98 48.27 48 48.5 50.1 60.88 60.05 60.05 58.5 58.5 59.9
20/05/2019 23:33:48 48.4 47.93 47.93 48 48.5 50.1 65.02 63.97 63.97 58.5 58.5 59.9
20/05/2019 23:33:49 48.27 48.25 48.25 48 48.5 50.1 58.21 63.47 63.97 58.5 58.5 59.9
20/05/2019 23:33:50 46.73 48.06 48.25 48 48.5 50.1 57.11 60.9 63.97 58.6 58.5 59.9
20/05/2019 23:33:51 46.63 47.32 48.25 48 48.5 50.1 57.62 58.94 63.97 58.6 58.5 59.9
20/05/2019 23:33:52 45.99 46.99 48.25 48 48.5 50.1 56.52 58.31 63.97 58.6 58.5 59.9
20/05/2019 23:33:53 46.22 46.48 48.25 48 48.5 50.1 56.65 57.27 63.97 58.6 58.5 59.9
20/05/2019 23:33:54 46.13 46.43 48.25 48 48.5 50.1 56.96 57.26 63.97 58.6 58.5 59.9
20/05/2019 23:33:55 46.3 46.43 48.25 48 48.5 50.1 56.19 57.01 63.97 58.6 58.5 59.9
20/05/2019 23:33:56 45.13 46.37 48.25 48 48.5 50.1 55.05 56.51 63.97 58.6 58.5 59.9
20/05/2019 23:33:57 45.26 45.89 48.25 48 48.5 50.1 55.66 55.84 63.97 58.5 58.5 59.9
20/05/2019 23:33:58 45.58 45.54 48.25 48 48.5 50.1 55.01 55.8 63.97 58.5 58.5 59.9
20/05/2019 23:33:59 45.41 45.73 48.25 48 48.5 50.1 54.99 55.27 63.97 58.5 58.5 59.9
20/05/2019 23:34:00 45.3 45.66 48.25 48 48.5 50.1 55.45 55.56 63.97 58.5 58.5 59.9
20/05/2019 23:34:01 46 45.8 48.25 48 48.5 50.1 55.27 55.29 63.97 58.5 58.5 59.9
20/05/2019 23:34:02 45.76 45.9 48.25 48 48.5 50.1 54.59 55.29 63.97 58.5 58.5 59.9
20/05/2019 23:34:03 45.78 46.06 48.25 48 48.5 50.1 55.51 55.32 63.97 58.5 58.5 59.9
20/05/2019 23:34:04 46.84 46.67 48.25 47.9 48.5 50.1 55.68 55.69 63.97 58.5 58.5 59.9
20/05/2019 23:34:05 49.93 48.98 48.98 47.9 48.5 50.1 56.78 56.5 63.97 58.5 58.5 59.9
20/05/2019 23:34:06 52.84 52.29 52.29 48 48.5 50.1 57.42 57.28 63.97 58.5 58.5 59.9
20/05/2019 23:34:07 50.43 52.14 52.29 48 48.5 50.1 56.88 57.31 63.97 58.4 58.5 59.9
20/05/2019 23:34:08 45.97 51.12 52.29 47.9 48.5 50.1 55.83 56.93 63.97 58.4 58.5 59.9
20/05/2019 23:34:09 45.65 48.62 52.29 47.9 48.5 50.1 55.24 56.33 63.97 58.4 58.5 59.9
20/05/2019 23:34:10 46.33 46.9 52.29 47.9 48.5 50.1 55.9 55.85 63.97 58.4 58.5 59.9
20/05/2019 23:34:11 46.69 46.73 52.29 47.9 48.5 50.1 58.63 57.85 63.97 58.4 58.5 60
20/05/2019 23:34:12 46.53 46.75 52.29 47.9 48.5 50.1 60.55 59.77 63.97 58.4 58.5 60
20/05/2019 23:34:13 46.77 46.84 52.29 47.9 48.5 50.1 58.91 60.15 63.97 58.4 58.5 60
20/05/2019 23:34:14 46.62 46.78 52.29 47.9 48.5 50.1 56.87 59.08 63.97 58.3 58.5 60
20/05/2019 23:34:15 46 46.67 52.29 47.8 48.5 50.1 55.87 57.69 63.97 58.3 58.5 60
20/05/2019 23:34:16 45.69 46.33 52.29 47.8 48.5 50.1 56 56.67 63.97 58.2 58.5 60
20/05/2019 23:34:17 45.48 45.9 52.29 47.8 48.5 50.1 55.03 56.39 63.97 58.2 58.5 60
20/05/2019 23:34:18 45.45 45.78 52.29 47.8 48.5 50.1 55.72 55.81 63.47 58.2 58.5 60
20/05/2019 23:34:19 49.07 48.78 52.29 47.8 48.5 50.1 70.35 69.84 69.84 58.5 58.6 60
20/05/2019 23:34:20 47.06 48.95 52.29 47.8 48.5 50.1 67.2 70.36 70.36 58.6 58.6 60
20/05/2019 23:34:21 46.05 47.59 52.29 47.8 48.5 50.1 55.14 67.82 70.36 58.6 58.6 60
20/05/2019 23:34:22 45.48 46.78 52.29 47.8 48.5 50.1 54.85 63.94 70.36 58.5 58.6 60
20/05/2019 23:34:23 45.59 46.18 52.29 47.8 48.5 50.1 54.88 60.51 70.36 58.5 58.6 60
20/05/2019 23:34:24 45.76 46.06 52.29 47.8 48.5 50.1 55.02 57.87 70.36 58.5 58.6 60
20/05/2019 23:34:25 45.51 45.89 52.29 47.8 48.5 50.1 55.48 56.44 70.36 58.5 58.6 60
20/05/2019 23:34:26 45.98 45.86 52.29 47.8 48.5 50.1 54.91 55.78 70.36 58.5 58.6 60
20/05/2019 23:34:27 45.45 45.81 52.29 47.8 48.5 50.1 56.2 56.01 70.36 58.5 58.6 60
20/05/2019 23:34:28 45.92 46.07 52.29 47.8 48.5 50.1 56.01 56.1 70.36 58.5 58.6 60
20/05/2019 23:34:29 45.41 45.73 52.29 47.8 48.5 50.1 55.41 56.14 70.36 58.5 58.6 60
20/05/2019 23:34:30 45.6 45.67 52.29 47.8 48.5 50.1 55.15 55.71 70.36 58.5 58.6 60
20/05/2019 23:34:31 45.35 45.69 52.29 47.8 48.5 50.1 55.19 55.55 70.36 58.5 58.6 60
20/05/2019 23:34:32 45.38 45.66 52.29 47.8 48.5 50.1 55.7 55.79 70.36 58.5 58.6 60
20/05/2019 23:34:33 45.65 45.76 52.29 47.8 48.5 50.1 55.73 55.87 70.36 58.5 58.6 60
20/05/2019 23:34:34 46.21 46.01 52.29 47.8 48.5 50.1 55.01 55.63 70.36 58.5 58.6 60
20/05/2019 23:34:35 46.33 46.24 52.29 47.8 48.5 50.1 55.55 55.52 70.36 58.5 58.6 60
20/05/2019 23:34:36 45.72 46.34 52.14 47.8 48.5 50.1 56.57 56.39 70.36 58.5 58.6 60
20/05/2019 23:34:37 45.05 45.86 51.12 47.8 48.5 50.1 55.44 56.24 70.36 58.5 58.6 60
20/05/2019 23:34:38 45.36 45.65 48.95 47.8 48.5 50.1 55.27 55.77 70.36 58.5 58.6 60
20/05/2019 23:34:39 45.76 45.77 48.95 47.8 48.5 50.1 55.03 55.54 70.36 58.5 58.6 60
20/05/2019 23:34:40 45.03 45.59 48.95 47.8 48.5 50.1 54.96 55.2 70.36 58.5 58.6 60
20/05/2019 23:34:41 45.66 45.57 48.95 47.8 48.5 50.1 54.31 55.1 70.36 58.5 58.6 60
20/05/2019 23:34:42 45.87 45.86 48.95 47.8 48.4 50.1 55.85 55.51 70.36 58.5 58.6 60
20/05/2019 23:34:43 45.16 45.97 48.95 47.8 48.4 50.1 55.34 55.59 70.36 58.5 58.5 60
20/05/2019 23:34:44 46.66 46.57 48.95 47.8 48.4 50.1 55.52 55.65 70.36 58.5 58.5 60
20/05/2019 23:34:45 47.02 47.23 48.95 47.8 48.4 50.1 56.92 56.76 70.36 58.5 58.5 60
20/05/2019 23:34:46 45.59 46.66 48.95 47.8 48.4 50.1 55.44 56.31 70.36 58.5 58.5 60
20/05/2019 23:34:47 45.48 46.09 48.95 47.8 48.4 50.1 55.18 55.93 70.36 58.5 58.5 60
20/05/2019 23:34:48 45.75 46.06 48.95 47.8 48.4 50.1 54.8 55.38 70.36 58.5 58.5 60
20/05/2019 23:34:49 45.18 45.73 48.95 47.8 48.4 50.1 55 55.16 70.36 58.5 58.5 60
20/05/2019 23:34:50 46.04 45.8 47.59 47.8 48.4 50.1 56.5 56.18 67.82 58.5 58.5 60
20/05/2019 23:34:51 45.34 45.88 47.23 47.8 48.4 50.1 56.33 56.43 63.94 58.5 58.5 60
20/05/2019 23:34:52 45.95 45.88 47.23 47.8 48.4 50.1 56.41 56.42 60.51 58.5 58.4 60
20/05/2019 23:34:53 45.88 46.09 47.23 47.8 48.4 50.1 58.3 57.84 57.87 58.5 58.4 60
20/05/2019 23:34:54 46.7 46.55 47.23 47.8 48.4 50.1 58.66 58.51 58.51 58.5 58.4 60
20/05/2019 23:34:55 47.36 47.07 47.23 47.8 48.4 50.1 58.45 58.59 58.59 58.5 58.4 60
20/05/2019 23:34:56 47.77 47.54 47.54 47.8 48.4 50.1 59.4 59.17 59.17 58.5 58.4 60
20/05/2019 23:34:57 48.92 48.55 48.55 47.8 48.4 50.1 60.45 60.18 60.18 58.5 58.4 60
20/05/2019 23:34:58 50.69 50.1 50.1 47.8 48.4 50.1 62.7 62.13 62.13 58.5 58.4 60
20/05/2019 23:34:59 50.83 50.59 50.59 47.8 48.4 50.1 63.05 62.89 62.89 58.6 58.4 60
20/05/2019 23:35:00 50.84 50.84 50.84 47.9 48.4 50.1 62.72 63.25 63.25 58.6 58.4 60
20/05/2019 23:35:01 51.21 51.1 51.1 47.9 48.4 50.1 60.5 62.66 63.25 58.6 58.4 60
20/05/2019 23:35:02 51.06 51.16 51.16 47.9 48.4 50.1 63.02 62.72 63.25 58.6 58.5 60
20/05/2019 23:35:03 49.92 51.02 51.16 47.9 48.4 50.1 60.31 62.68 63.25 58.6 58.5 60
20/05/2019 23:35:04 49.18 50.26 51.16 47.9 48.4 50.1 59.66 61.13 63.25 58.6 58.5 60
20/05/2019 23:35:05 49.1 49.67 51.16 47.9 48.4 50.1 62.05 61.7 63.25 58.7 58.5 60
20/05/2019 23:35:06 48.55 49.21 51.16 47.9 48.4 50.1 59.46 61.54 63.25 58.7 58.5 60
20/05/2019 23:35:07 47.27 48.83 51.16 47.9 48.4 50.1 57.98 60.11 63.25 58.7 58.5 60
20/05/2019 23:35:08 47.21 47.9 51.16 47.9 48.4 50.1 56.75 58.82 63.25 58.7 58.5 60
20/05/2019 23:35:09 47.43 47.6 51.16 47.9 48.4 50.1 56.41 57.69 63.25 58.7 58.5 60
20/05/2019 23:35:10 46.56 47.42 51.16 47.9 48.4 50.1 55.92 56.89 63.25 58.7 58.5 60
20/05/2019 23:35:11 46.44 46.96 51.16 47.9 48.4 50.1 55.58 56.24 63.25 58.7 58.5 60
20/05/2019 23:35:12 46.45 46.77 51.16 47.9 48.4 50.1 55.62 55.89 63.25 58.7 58.5 60
20/05/2019 23:35:13 45.88 46.6 51.16 47.9 48.4 50.1 55.46 55.91 63.25 58.7 58.5 60
20/05/2019 23:35:14 45.99 46.11 51.16 48 48.4 50.1 54.98 55.63 63.25 58.7 58.5 60
20/05/2019 23:35:15 46.99 47.03 51.16 48 48.4 50.1 65.35 65.01 65.01 58.7 58.5 60
20/05/2019 23:35:16 46.32 47.47 51.16 48 48.4 50.1 63.17 65.73 65.73 58.8 58.5 60
20/05/2019 23:35:17 45.41 46.47 51.16 48 48.4 50.1 54.86 63.33 65.73 58.8 58.5 60
20/05/2019 23:35:18 46.62 46.47 51.16 48 48.4 50.1 55.57 60.04 65.73 58.8 58.5 60
20/05/2019 23:35:19 46.61 46.56 51.16 48 48.4 50.1 54.83 57.82 65.73 58.8 58.5 60
20/05/2019 23:35:20 46.31 46.61 51.16 48 48.4 50.1 55.4 56.22 65.73 58.8 58.5 60
20/05/2019 23:35:21 45.77 46.46 51.16 48 48.4 50.1 55.8 55.99 65.73 58.8 58.5 60
20/05/2019 23:35:22 45.71 46.04 51.16 48 48.4 50.1 57.95 57.25 65.73 58.8 58.5 60
20/05/2019 23:35:23 46.47 46.29 51.16 48 48.4 50.1 58.47 58.11 65.73 58.8 58.5 60
20/05/2019 23:35:24 46.28 46.31 51.16 48 48.4 50.1 58.48 58.46 65.73 58.8 58.5 60
20/05/2019 23:35:25 46.73 46.65 51.16 48 48.4 50.1 57.57 58.2 65.73 58.8 58.5 60
20/05/2019 23:35:26 46.65 46.7 51.16 48 48.4 50.1 58.37 58.62 65.73 58.8 58.5 60
20/05/2019 23:35:27 46.32 46.73 51.16 48 48.4 50.1 56.62 58.05 65.73 58.8 58.5 60
20/05/2019 23:35:28 45.84 46.48 51.16 48 48.4 50.1 56.37 57.26 65.73 58.8 58.5 60
20/05/2019 23:35:29 45.67 46.14 51.16 48 48.4 50.1 55.62 56.79 65.73 58.8 58.5 60
20/05/2019 23:35:30 45.94 45.98 51.16 48 48.4 50.1 55.4 56 65.73 58.8 58.5 60
20/05/2019 23:35:31 46.71 46.77 51.16 48 48.4 50.1 60.16 60.09 65.73 58.8 58.5 60
20/05/2019 23:35:32 47.05 47.67 51.02 48 48.4 50.1 61.05 61.82 65.73 58.8 58.5 60
20/05/2019 23:35:33 47.28 47.13 50.26 48 48.3 50.1 55.46 60.01 65.73 58.8 58.5 60
20/05/2019 23:35:34 45.64 47.1 49.67 48 48.3 50.1 55.73 57.79 65.73 58.8 58.5 60
20/05/2019 23:35:35 46.14 46.47 49.21 48 48.3 50 55.28 56.61 65.73 58.8 58.5 60
20/05/2019 23:35:36 46.07 46.27 48.83 48 48.3 50 55.16 55.88 65.73 58.8 58.5 60
20/05/2019 23:35:37 46.53 46.62 47.9 48 48.3 50 64.45 63.72 65.73 58.9 58.5 60
20/05/2019 23:35:38 46.04 46.68 47.67 48 48.3 50 59.1 63.83 65.73 58.9 58.5 60
20/05/2019 23:35:39 46.37 46.38 47.67 48 48.3 50 54.72 61.09 65.73 58.9 58.5 60
20/05/2019 23:35:40 45.6 46.39 47.67 48 48.3 50 54.93 58.24 65.73 58.9 58.5 60
20/05/2019 23:35:41 46.01 46.04 47.67 48 48.3 50 54.95 56.44 65.73 58.9 58.5 60
20/05/2019 23:35:42 45.56 46.13 47.67 48 48.3 50 54.61 55.68 65.73 58.9 58.5 60
20/05/2019 23:35:43 45.39 45.91 47.67 48 48.3 50 55.19 55.21 65.73 58.9 58.5 60
20/05/2019 23:35:44 45.73 45.82 47.67 48 48.3 50 55.12 55.4 65.73 58.9 58.5 60
20/05/2019 23:35:45 46 46.07 47.67 48 48.3 50 54.83 55.08 65.73 58.9 58.5 60
20/05/2019 23:35:46 45.42 45.83 47.67 48 48.3 50 55.42 55.41 63.83 58.9 58.5 60
20/05/2019 23:35:47 46.06 45.94 47.67 48 48.3 50 54.63 55.13 63.83 58.9 58.5 60
20/05/2019 23:35:48 47.17 46.87 47.67 48 48.3 50 55.37 55.23 63.83 58.9 58.5 60
20/05/2019 23:35:49 46.31 47.15 47.67 48 48.3 50 55.39 55.62 63.83 58.9 58.5 60
20/05/2019 23:35:50 45.51 46.41 47.67 48 48.3 50 55.31 55.54 63.83 58.9 58.5 60
20/05/2019 23:35:51 45.51 45.96 47.67 48 48.3 50 54.92 55.26 63.83 58.9 58.5 60
20/05/2019 23:35:52 45.8 45.92 47.67 48 48.3 50 55.1 55.45 63.83 58.9 58.5 60
20/05/2019 23:35:53 45.92 45.98 47.67 48 48.3 50 55.43 55.48 63.83 58.9 58.5 60
20/05/2019 23:35:54 46.39 46.38 47.67 48 48.3 50 55.38 55.64 63.83 58.9 58.5 60
20/05/2019 23:35:55 45.68 46.2 47.67 48 48.3 50 55.16 55.33 63.83 58.9 58.5 60
20/05/2019 23:35:56 45.8 46.01 47.67 48 48.3 50 55.01 55.4 63.83 58.9 58.5 60
20/05/2019 23:35:57 46.44 46.23 47.67 48 48.3 50 55.94 55.9 63.83 58.9 58.5 60
20/05/2019 23:35:58 45.84 46.3 47.67 48 48.3 50 55.38 56 63.83 58.9 58.5 60
20/05/2019 23:35:59 46.43 46.4 47.67 48 48.3 50 55.46 55.77 63.83 58.9 58.5 60
20/05/2019 23:36:00 46.23 46.38 47.67 48 48.3 50 56.2 56.07 63.83 58.9 58.5 60
20/05/2019 23:36:01 45.81 46.35 47.67 48 48.3 50 55.31 55.89 63.83 58.9 58.5 60
20/05/2019 23:36:02 45.58 46.15 47.15 48 48.3 50 55.53 55.85 63.83 58.9 58.5 60
20/05/2019 23:36:03 45.75 45.88 47.15 48 48.3 50 56.61 56.29 63.83 58.9 58.5 60
20/05/2019 23:36:04 46.8 46.52 47.15 47.9 48.3 50 56.25 56.47 63.83 58.9 58.5 60
20/05/2019 23:36:05 46.73 46.75 47.15 47.9 48.3 50 55.51 56.23 63.83 58.9 58.5 60
20/05/2019 23:36:06 47.78 47.49 47.49 47.9 48.3 50 56.25 56.33 63.83 58.9 58.5 60
20/05/2019 23:36:07 47.77 47.82 47.82 47.9 48.3 50 56.98 56.85 63.83 58.8 58.5 60
20/05/2019 23:36:08 46.8 47.55 47.82 47.8 48.3 50 56.41 56.67 61.09 58.8 58.5 60
20/05/2019 23:36:09 46.83 47.06 47.82 47.8 48.3 50 55.19 56.45 58.24 58.8 58.5 60
20/05/2019 23:36:10 46.79 47.01 47.82 47.8 48.3 50 55.91 55.95 56.85 58.8 58.5 60
20/05/2019 23:36:11 46.65 47.14 47.82 47.8 48.3 50 54.97 56 56.85 58.8 58.5 60
20/05/2019 23:36:12 46.98 46.98 47.82 47.8 48.3 50 59.25 58.51 58.51 58.9 58.5 60
20/05/2019 23:36:13 48.14 47.85 47.85 47.8 48.3 50 58.54 59.11 59.11 58.9 58.5 60
20/05/2019 23:36:14 46.84 47.82 47.85 47.8 48.3 50 56.44 58.54 59.11 58.9 58.5 60
20/05/2019 23:36:15 45.95 47.13 47.85 47.8 48.3 50 54.98 57.25 59.11 58.9 58.5 60
20/05/2019 23:36:16 45.77 46.38 47.85 47.8 48.3 50 55.73 56.08 59.11 58.8 58.5 60
20/05/2019 23:36:17 45.06 46.17 47.85 47.8 48.3 50 54.93 55.86 59.11 58.8 58.5 60
20/05/2019 23:36:18 45.65 45.69 47.85 47.8 48.3 50 55.36 55.5 59.11 58.8 58.5 60
20/05/2019 23:36:19 46.13 46.07 47.85 47.8 48.3 50 56.12 55.91 59.11 58.7 58.5 60
20/05/2019 23:36:20 45.63 45.96 47.85 47.8 48.3 50 55.92 56.02 59.11 58.7 58.5 60
20/05/2019 23:36:21 45.57 45.81 47.85 47.8 48.3 50 56.19 56.3 59.11 58.7 58.5 60
20/05/2019 23:36:22 45.42 45.72 47.85 47.8 48.3 50 55.75 56.2 59.11 58.7 58.5 60
20/05/2019 23:36:23 44.9 45.58 47.85 47.8 48.3 50 55.27 55.96 59.11 58.7 58.5 60
20/05/2019 23:36:24 44.93 45.4 47.85 47.8 48.3 50 55.42 55.57 59.11 58.7 58.5 60
20/05/2019 23:36:25 46.16 45.82 47.85 47.8 48.3 50 55.34 55.61 59.11 58.7 58.5 60
20/05/2019 23:36:26 45.7 45.91 47.85 47.8 48.3 50 55.7 55.73 59.11 58.7 58.5 60
20/05/2019 23:36:27 45.67 45.89 47.85 47.8 48.3 50 55.6 55.77 59.11 58.7 58.5 60
20/05/2019 23:36:28 45.97 46.01 47.85 47.8 48.3 50 56.32 56.22 59.11 58.7 58.5 60
20/05/2019 23:36:29 46.22 46.22 47.85 47.8 48.3 50 58.87 58.35 59.11 58.7 58.5 60
20/05/2019 23:36:30 45.88 46.18 47.85 47.8 48.3 50 56.31 58.4 59.11 58.7 58.5 60
20/05/2019 23:36:31 46.22 46.23 47.85 47.8 48.3 50 57.1 57.28 59.11 58.7 58.5 60
20/05/2019 23:36:32 45.84 46.44 47.85 47.8 48.3 50 56.84 57.68 59.11 58.7 58.5 60
20/05/2019 23:36:33 45.88 45.93 47.85 47.8 48.3 50 56.12 56.8 59.11 58.7 58.5 60
20/05/2019 23:36:34 45.79 46.09 47.85 47.8 48.3 50 56.2 56.59 59.11 58.7 58.5 60
20/05/2019 23:36:35 46.39 46.22 47.85 47.8 48.3 50 59.23 58.68 59.11 58.7 58.5 60
20/05/2019 23:36:36 45.7 46.22 47.85 47.8 48.3 50 56.02 58.07 59.11 58.7 58.5 60
20/05/2019 23:36:37 46.08 46.12 47.85 47.8 48.3 50 55.91 56.9 59.11 58.7 58.5 60
20/05/2019 23:36:38 46.97 46.69 47.85 47.8 48.3 50 57.36 57.31 59.11 58.7 58.5 60
20/05/2019 23:36:39 47.82 47.52 47.85 47.8 48.3 50 61.65 61.12 61.12 58.7 58.5 60
20/05/2019 23:36:40 46.86 47.58 47.85 47.8 48.3 50 58.39 60.96 61.12 58.7 58.5 60
20/05/2019 23:36:41 45.46 47.13 47.85 47.8 48.3 50 55.95 59.29 61.12 58.7 58.5 60
20/05/2019 23:36:42 46.22 46.34 47.85 47.8 48.3 50 55.79 57.5 61.12 58.7 58.5 60
20/05/2019 23:36:43 47.12 46.84 47.82 47.8 48.3 50 55.94 56.62 61.12 58.7 58.5 60
20/05/2019 23:36:44 46.06 46.78 47.58 47.7 48.2 50 54.79 56.17 61.12 58.7 58.5 60
20/05/2019 23:36:45 45.62 46.36 47.58 47.7 48.2 50 55.64 55.67 61.12 58.7 58.5 60
20/05/2019 23:36:46 45.73 46.07 47.58 47.7 48.1 50 55.64 55.81 61.12 58.7 58.5 60
20/05/2019 23:36:47 46.51 46.34 47.58 47.7 48.1 50 55.29 55.59 61.12 58.7 58.5 60
20/05/2019 23:36:48 46.97 46.97 47.58 47.7 48.1 50 55.95 55.86 61.12 58.7 58.5 60
20/05/2019 23:36:49 46.67 46.93 47.58 47.7 48.1 50 55.32 55.75 61.12 58.7 58.5 60
20/05/2019 23:36:50 45.65 46.67 47.58 47.7 48.1 50 56.08 55.95 61.12 58.7 58.5 60
20/05/2019 23:36:51 46.47 46.65 47.58 47.7 48.1 50 55.05 55.82 61.12 58.6 58.5 60
20/05/2019 23:36:52 46.14 46.39 47.58 47.7 48.1 50 55.15 55.37 61.12 58.6 58.5 60
20/05/2019 23:36:53 46.51 46.54 47.58 47.7 48.1 50 55.56 55.71 61.12 58.6 58.5 60
20/05/2019 23:36:54 46.05 46.37 47.58 47.6 48.1 50 54.75 55.37 61.12 58.6 58.5 60
20/05/2019 23:36:55 46.32 46.48 47.58 47.6 48.1 50 55.33 55.28 61.12 58.6 58.5 60
20/05/2019 23:36:56 48.21 47.67 47.67 47.6 48.1 50 55.52 55.62 61.12 58.6 58.5 60
20/05/2019 23:36:57 46.06 47.67 47.67 47.6 48.1 50 55.99 55.89 61.12 58.6 58.5 60
20/05/2019 23:36:58 46.02 46.65 47.67 47.6 48.1 50 56.28 56.35 61.12 58.6 58.5 60
20/05/2019 23:36:59 46.48 46.59 47.67 47.6 48.1 50 56.93 56.72 61.12 58.6 58.5 60
20/05/2019 23:37:00 45.9 46.67 47.67 47.6 48.1 50 55.87 56.59 61.12 58.6 58.5 60
20/05/2019 23:37:01 45.01 46.07 47.67 47.6 48.1 50 56.77 56.74 61.12 58.6 58.5 60
20/05/2019 23:37:02 45.37 45.62 47.67 47.6 48.1 50 55.54 56.64 61.12 58.6 58.5 60
20/05/2019 23:37:03 45.7 45.7 47.67 47.6 48.1 50 54.89 55.99 61.12 58.6 58.5 60
20/05/2019 23:37:04 46.22 46.14 47.67 47.6 48 50 55.38 55.55 61.12 58.5 58.5 60
20/05/2019 23:37:05 45.5 45.98 47.67 47.6 48 50 56.95 56.54 61.12 58.5 58.5 60
20/05/2019 23:37:06 45.36 45.8 47.67 47.6 48 50 56.32 56.91 61.12 58.5 58.5 60
20/05/2019 23:37:07 46.1 45.99 47.67 47.6 48 50 55.8 56.18 61.12 58.5 58.5 60
20/05/2019 23:37:08 45.51 45.98 47.67 47.6 48 50 55.7 56.51 61.12 58.5 58.5 60
20/05/2019 23:37:09 45.52 45.79 47.67 47.6 48 50 56.36 56.34 60.96 58.5 58.5 60
20/05/2019 23:37:10 45.81 45.81 47.67 47.6 48 50 55.76 56.56 59.29 58.5 58.5 60
20/05/2019 23:37:11 45.88 46.04 47.67 47.6 48 50 55.3 56.04 57.5 58.5 58.5 60
20/05/2019 23:37:12 45.88 46.05 47.67 47.6 48 50 56.06 56.06 56.91 58.5 58.5 60
20/05/2019 23:37:13 45.76 45.93 47.67 47.6 48 50 55.16 56.1 56.91 58.5 58.5 60
20/05/2019 23:37:14 45.88 46.08 47.67 47.6 48 50 56.99 56.46 56.91 58.5 58.4 60
20/05/2019 23:37:15 45.74 46.04 47.67 47.5 48 50 56.6 56.68 56.91 58.5 58.4 60
20/05/2019 23:37:16 46.37 46.23 47.67 47.5 48 50 60.58 59.58 59.58 58.5 58.4 60
20/05/2019 23:37:17 47.14 47.07 47.67 47.5 48 50 56.81 59.44 59.58 58.5 58.4 60
20/05/2019 23:37:18 46.95 47.07 47.67 47.5 47.9 50 56.86 58.08 59.58 58.4 58.4 60
20/05/2019 23:37:19 46.93 47.33 47.67 47.5 47.9 50 55.57 57.44 59.58 58.3 58.4 60
20/05/2019 23:37:20 45.97 46.85 47.67 47.5 47.9 50 55.69 56.42 59.58 58.3 58.4 60
20/05/2019 23:37:21 46.32 46.35 47.67 47.5 47.9 50 56.52 56.41 59.58 58.3 58.4 60
20/05/2019 23:37:22 47.2 46.96 47.67 47.5 47.9 50 56.69 56.67 59.58 58.3 58.4 60
20/05/2019 23:37:23 46.64 46.98 47.67 47.4 47.9 50 56.09 56.55 59.58 58.2 58.4 60
20/05/2019 23:37:24 45.47 46.67 47.67 47.4 47.9 50 55.66 56.35 59.58 58.2 58.4 60
20/05/2019 23:37:25 45.96 46.09 47.67 47.4 47.9 50 55.66 55.99 59.58 58.2 58.4 60
20/05/2019 23:37:26 45.74 46.06 47.67 47.4 47.9 50 55.16 55.94 59.58 58.1 58.4 60
20/05/2019 23:37:27 45.73 45.91 47.33 47.4 47.9 50 56.06 55.95 59.58 58 58.4 60
20/05/2019 23:37:28 45.22 45.98 47.33 47.4 47.9 50 54.97 55.79 59.58 58 58.4 60
20/05/2019 23:37:29 45.91 45.87 47.33 47.3 47.9 50 55.44 55.54 59.58 57.9 58.4 60
20/05/2019 23:37:30 46.75 46.42 47.33 47.3 47.9 50 55.32 55.55 59.58 57.9 58.4 60
20/05/2019 23:37:31 46.09 46.46 47.33 47.3 47.9 50 56.07 56.05 59.58 57.9 58.4 60
20/05/2019 23:37:32 46.33 46.37 47.33 47.3 47.9 50 55.69 56.05 59.58 57.8 58.4 60
20/05/2019 23:37:33 46.16 46.51 47.33 47.3 47.9 50 55.67 56.03 59.58 57.8 58.4 60
20/05/2019 23:37:34 46.26 46.36 47.33 47.2 47.9 50 55.44 55.6 59.58 57.8 58.4 60
20/05/2019 23:37:35 46.04 46.34 47.33 47.1 47.9 50 55.59 55.68 59.58 57.8 58.4 60
20/05/2019 23:37:36 46.11 46.3 47.33 47 47.9 50 55.83 55.95 59.58 57.7 58.4 60
20/05/2019 23:37:37 46.62 46.5 47.33 47 47.9 50 55.48 55.84 59.58 57.6 58.4 60
20/05/2019 23:37:38 45.83 46.55 47.33 46.9 47.9 50 55.88 55.91 59.58 57.6 58.4 60
20/05/2019 23:37:39 47.44 47.05 47.33 46.8 47.9 50 56.79 56.64 59.58 57.6 58.4 60
20/05/2019 23:37:40 46.72 47.02 47.33 46.8 47.9 50 57.88 57.57 59.58 57.5 58.4 60
20/05/2019 23:37:41 46.27 46.85 47.33 46.8 47.9 50 56.4 57.3 59.58 57.5 58.4 60
20/05/2019 23:37:42 46.84 46.77 47.33 46.7 47.9 50 55.9 56.85 59.58 57.5 58.4 60
20/05/2019 23:37:43 45.86 46.71 47.33 46.7 47.9 50 55.04 56.17 59.58 57.5 58.4 60
20/05/2019 23:37:44 46.74 46.7 47.33 46.6 47.9 50 55.47 55.66 59.58 57.5 58.4 60
20/05/2019 23:37:45 46.52 46.88 47.33 46.6 47.9 50 55.67 55.92 59.58 57.4 58.4 60
20/05/2019 23:37:46 47.4 47.42 47.42 46.6 47.9 50 55.85 55.89 59.44 57.4 58.4 60
20/05/2019 23:37:47 47.26 47.22 47.42 46.6 47.9 50 62.54 61.77 61.77 57.5 58.4 60
20/05/2019 23:37:48 49.4 48.89 48.89 46.6 47.9 50 63.48 63.36 63.36 57.5 58.4 60
20/05/2019 23:37:49 46.5 48.6 48.89 46.6 47.9 50 61.08 62.66 63.36 57.5 58.4 60
20/05/2019 23:37:50 46.42 47.42 48.89 46.6 47.9 50 56.15 61.68 63.36 57.5 58.4 60
20/05/2019 23:37:51 46.88 46.9 48.89 46.6 47.9 50 57.23 59.06 63.36 57.5 58.4 60
20/05/2019 23:37:52 45.25 46.9 48.89 46.6 47.9 50 56.76 58.11 63.36 57.5 58.4 60
20/05/2019 23:37:53 45.67 45.99 48.89 46.6 47.9 50 56.74 57.44 63.36 57.5 58.4 60
20/05/2019 23:37:54 45.69 45.8 48.89 46.6 47.9 50 58.81 58.52 63.36 57.5 58.4 60
20/05/2019 23:37:55 45.64 45.85 48.89 46.6 47.9 50 55.27 58.37 63.36 57.5 58.4 60
20/05/2019 23:37:56 46.05 46.02 48.89 46.6 47.9 50 57.3 57.42 63.36 57.5 58.4 60
20/05/2019 23:37:57 45.91 46.04 48.89 46.6 47.9 50 55.52 57.35 63.36 57.5 58.4 60
20/05/2019 23:37:58 49.36 48.45 48.89 46.6 47.9 50 56.35 56.45 63.36 57.5 58.4 60
20/05/2019 23:37:59 49.54 49.55 49.55 46.6 47.9 50 55.94 56.37 63.36 57.5 58.4 60
20/05/2019 23:38:00 50.31 50.05 50.05 46.6 47.9 50 56.35 56.47 63.36 57.5 58.4 60
20/05/2019 23:38:01 53.2 52.17 52.17 46.7 47.9 50 56.93 56.72 63.36 57.5 58.4 60
20/05/2019 23:38:02 51.83 52.3 52.3 46.7 47.9 50 56.65 56.75 63.36 57.5 58.4 60
20/05/2019 23:38:03 51.62 52.01 52.3 46.7 47.9 50 56.3 56.74 63.36 57.5 58.4 60
20/05/2019 23:38:04 50.05 51.69 52.3 46.8 47.9 50 56.14 56.48 63.36 57.5 58.4 60
20/05/2019 23:38:05 47.86 50.63 52.3 46.8 47.9 50 55.77 56.45 63.36 57.5 58.4 60
20/05/2019 23:38:06 46.57 48.92 52.3 46.8 47.9 50 55.59 56.12 63.36 57.5 58.4 60
20/05/2019 23:38:07 46.42 47.65 52.3 46.8 47.9 50 55.36 55.75 63.36 57.5 58.4 60
20/05/2019 23:38:08 46.74 46.96 52.3 46.8 47.9 50 55.3 55.61 63.36 57.5 58.4 60
20/05/2019 23:38:09 45.32 46.78 52.3 46.8 47.9 50 55.7 55.72 63.36 57.5 58.4 60
20/05/2019 23:38:10 45.53 46.11 52.3 46.8 47.9 50 55.26 55.55 63.36 57.5 58.4 60
20/05/2019 23:38:11 46.02 46.01 52.3 46.8 47.9 50 54.91 55.49 63.36 57.5 58.4 60
20/05/2019 23:38:12 45.99 46.08 52.3 46.7 47.9 50 55.83 55.63 63.36 57.5 58.4 60
20/05/2019 23:38:13 46.29 46.25 52.3 46.7 47.9 50 55.56 55.7 63.36 57.5 58.4 60
20/05/2019 23:38:14 45.91 46.25 52.3 46.7 47.9 50 55.7 55.77 63.36 57.5 58.4 60
20/05/2019 23:38:15 45.95 46.2 52.3 46.7 47.9 50 55.7 55.88 63.36 57.5 58.4 60
20/05/2019 23:38:16 46.49 46.42 52.3 46.7 47.9 50 55.69 55.87 63.36 57.5 58.4 60
20/05/2019 23:38:17 48.6 48.08 52.3 46.7 47.9 50 55.95 55.91 63.36 57.4 58.3 60
20/05/2019 23:38:18 47.91 48.2 52.3 46.7 47.9 50 57.66 57.11 62.66 57.5 58.3 60
20/05/2019 23:38:19 47.69 48.05 52.3 46.7 47.9 50 56.4 57.14 61.68 57.5 58.3 60
20/05/2019 23:38:20 47.91 47.89 52.3 46.7 47.9 50 56.16 56.67 59.06 57.5 58.3 60
20/05/2019 23:38:21 49.54 49.06 52.3 46.7 47.9 50 57.2 57 58.52 57.5 58.3 60
20/05/2019 23:38:22 49.26 49.24 52.3 46.7 47.9 50 58.15 57.89 58.52 57.5 58.3 60
20/05/2019 23:38:23 48.2 49.21 52.3 46.8 47.9 50 57.14 57.95 58.52 57.5 58.3 60
20/05/2019 23:38:24 48.69 48.76 52.3 46.8 47.9 50 57.68 57.72 58.37 57.5 58.3 60
20/05/2019 23:38:25 49.8 49.5 52.3 46.8 47.9 50 57.4 57.73 57.95 57.5 58.3 60
20/05/2019 23:38:26 49.32 49.5 52.3 46.8 47.9 50 57.33 57.47 57.95 57.5 58.3 60
20/05/2019 23:38:27 50.22 49.98 52.3 46.8 47.9 50 58.62 58.34 58.34 57.5 58.3 60
20/05/2019 23:38:28 50.95 50.68 52.3 46.8 47.9 50 59.24 58.98 58.98 57.5 58.3 60
20/05/2019 23:38:29 50.57 50.96 52.3 46.9 47.9 50 58.92 59.16 59.16 57.5 58.3 60
20/05/2019 23:38:30 48.8 50.5 52.3 46.9 47.9 50 59.34 59.41 59.41 57.5 58.3 60
20/05/2019 23:38:31 47.42 49.52 52.3 46.9 47.9 50 57.84 59.6 59.6 57.5 58.3 60
20/05/2019 23:38:32 48.24 48.34 52.01 46.9 47.9 50 59.66 59.43 59.6 57.5 58.3 60
20/05/2019 23:38:33 49.22 48.94 51.69 46.9 47.9 50 58.8 59.13 59.6 57.6 58.3 60
20/05/2019 23:38:34 47.42 48.88 50.96 46.9 47.9 50 57.5 59.31 59.6 57.6 58.3 60
20/05/2019 23:38:35 48.22 48.26 50.96 46.9 47.9 50 58.86 58.75 59.6 57.6 58.2 60
20/05/2019 23:38:36 48.18 48.28 50.96 46.9 47.9 50 58.39 58.97 59.6 57.6 58.2 60
20/05/2019 23:38:37 48.06 48.5 50.96 46.9 47.8 50 57.43 58.49 59.6 57.6 58.2 60
20/05/2019 23:38:38 48.8 48.64 50.96 46.9 47.8 50 58.83 58.58 59.6 57.6 58.2 60
20/05/2019 23:38:39 50.2 49.77 50.96 47 47.8 50 58.65 58.77 59.6 57.6 58.2 60
20/05/2019 23:38:40 51.38 50.91 50.96 47 47.8 50 62.53 61.5 61.5 57.6 58.2 60
20/05/2019 23:38:41 52.07 51.73 51.73 47 47.8 50 63.48 62.93 62.93 57.7 58.2 60
20/05/2019 23:38:42 52.36 52.23 52.23 47.1 47.9 50 60.25 62.7 62.93 57.7 58.2 60
20/05/2019 23:38:43 52.48 52.45 52.45 47.1 47.9 50 60.16 61.32 62.93 57.7 58.3 60
20/05/2019 23:38:44 52.54 52.58 52.58 47.2 47.9 50 61.67 61.38 62.93 57.7 58.3 60
20/05/2019 23:38:45 52.94 52.81 52.81 47.2 47.9 50 63.14 62.52 62.93 57.8 58.3 60
20/05/2019 23:38:46 53.09 53.05 53.05 47.2 47.9 50 63.04 63.06 63.06 57.8 58.3 60
20/05/2019 23:38:47 52.37 53.01 53.05 47.3 47.9 50 60.7 62.71 63.06 57.8 58.3 60
20/05/2019 23:38:48 51.98 52.52 53.05 47.3 47.9 50 60.84 61.58 63.06 57.8 58.3 60
20/05/2019 23:38:49 51.77 52.17 53.05 47.3 47.9 50 61.86 61.73 63.06 57.8 58.3 60
20/05/2019 23:38:50 51.27 51.95 53.05 47.3 47.9 50 62.02 62.18 63.06 57.8 58.3 60
20/05/2019 23:38:51 50.55 51.49 53.05 47.4 47.9 50 61.09 62.2 63.06 57.8 58.3 60
20/05/2019 23:38:52 50.03 50.91 53.05 47.4 47.9 50 61.25 61.35 63.06 57.8 58.3 60
20/05/2019 23:38:53 51.85 51.75 53.05 47.4 47.9 50 63.55 63.45 63.45 57.9 58.3 60
20/05/2019 23:38:54 48.86 51.01 53.05 47.4 47.9 50 61.37 62.32 63.45 57.9 58.3 60
20/05/2019 23:38:55 48.58 49.82 53.05 47.4 47.9 50 60.13 61.73 63.45 57.9 58.3 60
20/05/2019 23:38:56 47.75 49.05 53.05 47.4 47.9 50 58.67 60.73 63.45 57.9 58.3 60
20/05/2019 23:38:57 47.14 48.22 53.05 47.4 47.9 50 58.14 59.61 63.45 57.9 58.3 60
20/05/2019 23:38:58 47.18 47.57 53.05 47.4 47.9 50 58.46 59.03 63.45 58 58.3 60
20/05/2019 23:38:59 47.02 47.44 53.05 47.4 47.9 50 57.23 58.47 63.45 58 58.3 60
20/05/2019 23:39:00 46.51 47.23 53.05 47.4 47.9 50 58.27 58.27 63.45 58 58.3 60
20/05/2019 23:39:01 46.18 46.78 53.05 47.4 47.9 50 58.46 58.76 63.45 58 58.3 60
20/05/2019 23:39:02 46.51 46.64 53.05 47.4 47.9 50 59.2 59.03 63.45 58 58.3 60
20/05/2019 23:39:03 47.81 47.52 53.05 47.5 47.9 50 61.03 60.4 63.45 58 58.3 60
20/05/2019 23:39:04 50.63 49.89 53.05 47.5 47.9 50 62.78 62.47 63.45 58 58.3 60
20/05/2019 23:39:05 52.22 51.46 53.05 47.5 47.9 50 61.33 62.46 63.45 58.1 58.3 60
20/05/2019 23:39:06 50.08 51.51 53.05 47.5 47.9 50 59.68 61.85 63.45 58.1 58.3 60
20/05/2019 23:39:07 47.79 50.48 53.05 47.5 47.9 50 57.52 60.41 63.45 58.1 58.3 60
20/05/2019 23:39:08 46.79 48.94 53.05 47.5 47.9 50 58.4 58.92 63.45 58.1 58.3 60
20/05/2019 23:39:09 47.64 47.84 53.05 47.5 47.9 50 58.61 58.89 63.45 58.1 58.3 60
20/05/2019 23:39:10 47.29 47.71 53.05 47.5 47.9 50 58.56 59.1 63.45 58.1 58.3 60
20/05/2019 23:39:11 48.04 48.01 53.05 47.5 47.9 50 58.75 58.82 63.45 58.1 58.3 60
20/05/2019 23:39:12 46.87 48.09 53.05 47.5 47.9 50 60.44 59.93 63.45 58.1 58.3 60
20/05/2019 23:39:13 46.57 47.31 53.05 47.5 47.9 50 58.61 59.93 63.45 58.1 58.3 60
20/05/2019 23:39:14 46.51 46.9 53.05 47.5 47.9 50 55.98 59.08 63.45 58.1 58.3 60
20/05/2019 23:39:15 46.33 46.69 53.05 47.5 47.9 50 56.22 57.41 63.45 58.1 58.3 60
20/05/2019 23:39:16 46.34 46.65 53.01 47.5 47.9 50 55.49 56.74 63.45 58.1 58.3 60
20/05/2019 23:39:17 46.31 46.5 52.52 47.5 47.9 50 55.56 56.15 63.45 58.1 58.3 60
20/05/2019 23:39:18 46.07 46.32 52.17 47.5 47.9 50 55.74 56.06 63.45 58.1 58.3 60
20/05/2019 23:39:19 46.41 46.45 51.95 47.5 47.9 50 56.27 56.17 63.45 57.9 58.3 60
20/05/2019 23:39:20 45.54 46.44 51.75 47.5 47.9 50 54.86 56.14 63.45 57.7 58.3 60
20/05/2019 23:39:21 45.48 45.87 51.75 47.5 47.9 50 55.24 55.33 63.45 57.7 58.3 60
20/05/2019 23:39:22 46.7 46.44 51.75 47.5 47.9 50 55.35 55.41 63.45 57.7 58.3 60
20/05/2019 23:39:23 45.82 46.33 51.51 47.5 47.9 50 55.39 55.53 62.47 57.7 58.3 60
20/05/2019 23:39:24 45.52 46.14 51.51 47.5 47.9 50 55.5 55.76 62.47 57.7 58.3 60
20/05/2019 23:39:25 46.02 46 51.51 47.5 47.9 50 55.14 55.54 62.47 57.7 58.3 60
20/05/2019 23:39:26 45.35 46.12 51.51 47.5 47.9 50 55.29 55.47 62.47 57.7 58.3 60
20/05/2019 23:39:27 45.67 45.71 51.51 47.5 47.9 50 55.72 55.65 62.47 57.7 58.3 60
20/05/2019 23:39:28 45.19 45.75 51.51 47.5 47.9 50 55.23 55.85 62.47 57.7 58.3 60
20/05/2019 23:39:29 45.97 45.9 51.51 47.5 47.9 50 55.18 55.38 62.47 57.7 58.3 60
20/05/2019 23:39:30 45.9 46.07 51.51 47.5 47.9 50 55.22 55.42 62.47 57.7 58.3 60
20/05/2019 23:39:31 45.67 45.9 51.51 47.5 47.8 50 55.15 55.36 62.47 57.7 58.3 60
20/05/2019 23:39:32 46.07 46.07 51.51 47.5 47.8 50 55.26 55.39 62.47 57.7 58.3 60
20/05/2019 23:39:33 46.31 46.22 51.51 47.5 47.8 50 56.11 55.97 62.47 57.7 58.3 60
20/05/2019 23:39:34 46.53 46.58 51.51 47.5 47.8 50 57.15 57.01 62.46 57.7 58.2 60
20/05/2019 23:39:35 49.69 48.96 51.51 47.5 47.8 50 66.3 65.01 65.01 57.8 58.3 60
20/05/2019 23:39:36 49.59 49.55 50.48 47.5 47.8 50 62.48 65 65.01 57.9 58.3 60
20/05/2019 23:39:37 46.95 49.2 49.55 47.5 47.8 50 56.66 63.29 65.01 57.9 58.3 60
20/05/2019 23:39:38 45.44 47.86 49.55 47.5 47.8 50 55.91 60.37 65.01 57.9 58.3 60
20/05/2019 23:39:39 46.01 46.44 49.55 47.5 47.8 50 55.99 58.21 65.01 57.9 58.3 60
20/05/2019 23:39:40 45.77 46.21 49.55 47.5 47.8 50 55.94 56.92 65.01 57.9 58.2 60
20/05/2019 23:39:41 45.75 46.23 49.55 47.5 47.8 50 55.62 56.39 65.01 57.9 58.2 60
20/05/2019 23:39:42 45.91 46 49.55 47.5 47.8 50 55.6 55.94 65.01 57.9 58.2 60
20/05/2019 23:39:43 45.89 46.02 49.55 47.5 47.8 50 55.88 56.12 65.01 57.9 58.2 60
20/05/2019 23:39:44 45.05 45.98 49.55 47.5 47.8 50 55.19 55.87 65.01 57.9 58.2 60
20/05/2019 23:39:45 45.4 45.46 49.55 47.5 47.8 50 55.4 55.62 65.01 57.9 58.2 60
20/05/2019 23:39:46 45.64 45.7 49.55 47.5 47.8 50 55.59 55.56 65.01 57.9 58.2 60
20/05/2019 23:39:47 45.59 45.79 49.55 47.5 47.8 50 56.2 56.03 65.01 57.9 58.2 60
20/05/2019 23:39:48 45.11 45.69 49.55 47.5 47.8 50 54.92 55.97 65.01 57.9 58.2 60
20/05/2019 23:39:49 45.79 45.75 49.55 47.5 47.8 50 55.31 55.66 65.01 57.9 58.2 60
20/05/2019 23:39:50 45.52 45.68 49.55 47.5 47.8 50 55.68 55.67 65.01 57.9 58.2 60
20/05/2019 23:39:51 45.79 45.87 49.55 47.5 47.8 50 55.43 55.74 65.01 57.9 58.2 60
20/05/2019 23:39:52 45.83 46.1 49.55 47.5 47.8 50 55.73 55.74 65.01 57.9 58.2 60
20/05/2019 23:39:53 46.19 46.22 49.55 47.5 47.8 50 56.88 56.53 65.01 57.9 58.2 60
20/05/2019 23:39:54 46.49 46.42 49.55 47.5 47.8 50 56.69 56.87 65.01 57.9 58.2 60
20/05/2019 23:39:55 46.51 46.69 49.55 47.5 47.8 50 56.53 56.77 65.01 57.8 58.2 60
20/05/2019 23:39:56 48.15 47.72 49.55 47.5 47.8 50 60.18 59.7 65.01 57.9 58.2 60
20/05/2019 23:39:57 50.07 49.45 49.55 47.5 47.8 50 59.44 59.81 65.01 57.8 58.2 60
20/05/2019 23:39:58 47.97 49.52 49.55 47.5 47.8 50 58.08 59.45 65.01 57.8 58.2 60
20/05/2019 23:39:59 47.39 48.47 49.55 47.5 47.8 50 57.33 58.78 65.01 57.8 58.2 60
20/05/2019 23:40:00 46.24 47.87 49.55 47.4 47.8 50 56.34 58.06 65.01 57.7 58.2 60
20/05/2019 23:40:01 45.9 46.94 49.55 47.4 47.8 50 56.06 57.26 65.01 57.7 58.2 60
20/05/2019 23:40:02 46.06 46.49 49.55 47.4 47.8 50 55.02 56.45 65.01 57.7 58.2 60
20/05/2019 23:40:03 46.7 46.51 49.55 47.4 47.8 50 55.72 55.85 65.01 57.7 58.2 60
20/05/2019 23:40:04 47.01 46.99 49.55 47.4 47.8 50 55.43 55.79 65.01 57.7 58.2 60
20/05/2019 23:40:05 45.93 46.73 49.55 47.4 47.8 50 55.2 55.57 65 57.6 58.2 60
20/05/2019 23:40:06 46.05 46.49 49.52 47.4 47.8 50 55.59 55.68 63.29 57.6 58.2 60
20/05/2019 23:40:07 46.84 46.65 49.52 47.4 47.8 50 56.45 56.26 60.37 57.6 58.2 60
20/05/2019 23:40:08 47.01 46.96 49.52 47.4 47.8 50 56.58 56.62 59.81 57.6 58.2 60
20/05/2019 23:40:09 47.85 47.67 49.52 47.4 47.8 50 56.52 56.53 59.81 57.6 58.2 60
20/05/2019 23:40:10 45.77 47.44 49.52 47.4 47.8 50 55.83 56.52 59.81 57.6 58.2 60
20/05/2019 23:40:11 46.51 46.78 49.52 47.4 47.8 50 55.49 56.14 59.81 57.6 58.2 60
20/05/2019 23:40:12 45.89 46.49 49.52 47.4 47.8 50 55.08 55.75 59.81 57.6 58.2 60
20/05/2019 23:40:13 45.31 46.22 49.52 47.4 47.8 50 55.51 55.55 59.81 57.6 58.2 60
20/05/2019 23:40:14 46.23 46.04 49.52 47.4 47.8 50 56.17 55.99 59.81 57.6 58.2 60
20/05/2019 23:40:15 47.21 46.94 49.52 47.4 47.8 50 56.78 56.6 59.81 57.5 58.2 60
20/05/2019 23:40:16 46.17 46.94 49.52 47.4 47.8 50 56.72 56.68 59.81 57.5 58.2 60
20/05/2019 23:40:17 45.41 46.37 49.52 47.4 47.7 50 56.62 56.73 59.81 57.5 58.2 60
20/05/2019 23:40:18 46.14 46 49.52 47.4 47.7 50 55.36 56.67 59.81 57.5 58.2 60
20/05/2019 23:40:19 45.54 46.05 49.52 47.4 47.7 50 56.96 56.67 59.81 57.5 58.2 60
20/05/2019 23:40:20 45.18 45.75 49.52 47.3 47.7 50 56.5 56.87 59.81 57.5 58.2 60
20/05/2019 23:40:21 45.68 45.6 49.52 47.3 47.7 50 55.42 56.62 59.81 57.5 58.2 60
20/05/2019 23:40:22 45.9 45.85 49.52 47.3 47.7 50 55.94 56.04 59.81 57.5 58.2 60
20/05/2019 23:40:23 46.1 46.05 49.52 47.3 47.7 50 56.59 56.46 59.81 57.5 58.2 60
20/05/2019 23:40:24 46.09 46.46 49.52 47.3 47.7 50 56.02 56.59 59.81 57.5 58.2 60
20/05/2019 23:40:25 46.53 46.38 49.52 47.3 47.7 50 56.06 56.19 59.81 57.5 58.2 60
20/05/2019 23:40:26 46.29 46.44 49.52 47.3 47.7 50 56.02 56.25 59.81 57.5 58.2 60
20/05/2019 23:40:27 47.77 47.57 49.52 47.3 47.7 50 58.28 57.66 59.45 57.5 58.2 60
20/05/2019 23:40:28 50.97 50.04 50.04 47.4 47.7 50 60.05 59.41 59.41 57.5 58.2 60
20/05/2019 23:40:29 51.41 51.06 51.06 47.4 47.7 50 59.19 59.44 59.44 57.5 58.2 60
20/05/2019 23:40:30 53.68 53.01 53.01 47.5 47.7 50 59.9 59.7 59.7 57.5 58.2 60
20/05/2019 23:40:31 54.45 54.01 54.01 47.5 47.8 50 63.28 62.49 62.49 57.5 58.2 60
20/05/2019 23:40:32 54.52 54.39 54.39 47.6 47.8 50 62.66 62.76 62.76 57.6 58.2 60
20/05/2019 23:40:33 53.6 54.41 54.41 47.6 47.8 50 61.15 62.83 62.83 57.6 58.2 60
20/05/2019 23:40:34 53.08 53.87 54.41 47.7 47.8 50 62.14 62.16 62.83 57.6 58.2 60
20/05/2019 23:40:35 53.24 53.44 54.41 47.7 47.8 50 64.52 64.14 64.14 57.7 58.2 60
20/05/2019 23:40:36 53.44 53.49 54.41 47.7 47.8 50 62.72 64.08 64.14 57.7 58.2 60
20/05/2019 23:40:37 52.77 53.42 54.41 47.8 47.8 50 64.76 64.9 64.9 57.7 58.1 60
20/05/2019 23:40:38 52.55 53.04 54.41 47.8 47.8 50 62.38 63.81 64.9 57.7 58.1 60
20/05/2019 23:40:39 52.52 52.69 54.41 47.8 47.8 50 61.97 63.09 64.9 57.8 58.1 60
20/05/2019 23:40:40 50.68 52.59 54.41 47.9 47.8 50 59.98 62.3 64.9 57.8 58.1 60
20/05/2019 23:40:41 49.15 51.43 54.41 47.9 47.8 50 59.23 60.96 64.9 57.8 58.1 60
20/05/2019 23:40:42 48.08 50.15 54.41 47.9 47.8 50 59.01 59.9 64.9 57.8 58.1 60
20/05/2019 23:40:43 47.85 48.91 54.41 47.9 47.8 50 60.36 60.59 64.9 57.8 58.1 60
20/05/2019 23:40:44 48.51 48.65 54.41 47.9 47.8 50 59.16 59.86 64.9 57.8 58.1 60
20/05/2019 23:40:45 48.93 49.25 54.41 47.9 47.8 50 59.8 60.04 64.9 57.9 58.1 60
20/05/2019 23:40:46 47 48.73 54.41 47.9 47.8 50 58.67 59.62 64.9 57.9 58.1 60
20/05/2019 23:40:47 46.74 47.72 54.41 47.9 47.8 50 59.66 59.54 64.9 57.9 58.1 60
20/05/2019 23:40:48 46.5 47.17 54.41 47.9 47.8 50 57.6 59.34 64.9 57.9 58.1 60
20/05/2019 23:40:49 46.85 46.95 54.41 47.9 47.8 50 59.3 59.22 64.9 57.9 58.1 60
20/05/2019 23:40:50 46.65 46.8 54.41 47.9 47.8 50 59.25 59.45 64.9 57.9 58.1 60
20/05/2019 23:40:51 48.87 48.54 54.41 47.9 47.8 50 59.18 59.41 64.9 57.9 58.1 60
20/05/2019 23:40:52 48.25 48.55 54.41 47.9 47.8 50 58.82 59.32 64.9 57.9 58.1 60
20/05/2019 23:40:53 45.88 48.32 54.41 47.9 47.8 50 58.76 59.11 64.9 57.9 58.1 60
20/05/2019 23:40:54 46.34 46.96 54.41 47.9 47.8 50 57.93 58.72 64.9 58 58.1 60
20/05/2019 23:40:55 46.62 46.68 54.41 47.9 47.8 50 58.59 58.64 64.9 58 58.1 60
20/05/2019 23:40:56 46.48 46.63 54.41 47.9 47.8 50 58.5 58.66 64.9 58 58.1 60
20/05/2019 23:40:57 46.67 46.75 54.41 47.9 47.8 50 58.9 59.04 64.9 58 58.1 60
20/05/2019 23:40:58 45.92 46.59 54.41 47.9 47.8 50 58.94 59.51 64.9 58 58.1 60
20/05/2019 23:40:59 46.59 46.5 54.41 47.9 47.8 50 58.41 58.91 64.9 58 58.1 60
20/05/2019 23:41:00 47.48 47.31 54.41 47.9 47.8 50 58.4 58.82 64.9 58 58.1 60
20/05/2019 23:41:01 46.53 47.32 54.41 47.9 47.8 50 59.01 58.87 64.9 58 58.1 60
20/05/2019 23:41:02 45.78 46.85 54.41 47.9 47.8 50 59.24 59.24 64.9 58 58.2 60
20/05/2019 23:41:03 46.41 46.39 53.87 47.9 47.8 50 58.85 59.16 64.9 58 58.2 60
20/05/2019 23:41:04 46.05 46.38 53.49 47.9 47.8 50 58.36 59.16 64.9 58 58.2 60
20/05/2019 23:41:05 48.32 47.74 53.49 47.9 47.8 50 59.19 59.26 64.9 58.1 58.2 60
20/05/2019 23:41:06 48.95 48.62 53.42 47.9 47.8 50 66.82 65.35 65.35 58.2 58.2 60
20/05/2019 23:41:07 48.04 48.67 53.04 47.9 47.8 50 63.05 65.67 65.67 58.2 58.2 60
20/05/2019 23:41:08 48.46 48.56 52.69 47.9 47.8 50 64.56 64.94 65.67 58.2 58.2 60
20/05/2019 23:41:09 54.17 53.09 53.09 48 47.8 50 64.62 65.51 65.67 58.3 58.2 60
20/05/2019 23:41:10 54.3 53.81 53.81 48 47.8 50 65.49 65.48 65.67 58.4 58.3 60
20/05/2019 23:41:11 55.06 54.73 54.73 48.1 47.8 50 68.06 68.15 68.15 58.5 58.3 60
20/05/2019 23:41:12 56.62 56.03 56.03 48.2 47.9 50 70.94 69.96 69.96 58.7 58.4 60
20/05/2019 23:41:13 54.78 56 56.03 48.3 47.9 50 67.23 69.99 69.99 58.8 58.4 60
20/05/2019 23:41:14 54.51 55.18 56.03 48.3 47.9 50 69.97 69.65 69.99 59 58.5 60
20/05/2019 23:41:15 53.98 54.8 56.03 48.3 47.9 50 64.55 69.32 69.99 59 58.5 60
20/05/2019 23:41:16 54.36 54.45 56.03 48.4 47.9 50 64.42 67 69.99 59.1 58.5 60
20/05/2019 23:41:17 55.53 55.16 56.03 48.5 48 50 69.04 68.25 69.99 59.2 58.6 60
20/05/2019 23:41:18 54.69 55.22 56.03 48.5 48 50 69.62 69.39 69.99 59.4 58.6 60.1
20/05/2019 23:41:19 53.16 54.8 56.03 48.6 48 50 67.29 69.07 69.99 59.4 58.6 60.1
20/05/2019 23:41:20 53.18 53.83 56.03 48.6 48 50 67.8 68.29 69.99 59.5 58.7 60.1
20/05/2019 23:41:21 51.54 53.42 56.03 48.6 48 50 64.78 67.86 69.99 59.6 58.7 60.1
20/05/2019 23:41:22 49.57 52.26 56.03 48.6 48 50 63.06 66.51 69.99 59.6 58.7 60.1
20/05/2019 23:41:23 49.51 50.76 56.03 48.6 48 50 59.36 64.49 69.99 59.6 58.7 60.1
20/05/2019 23:41:24 50.22 50.2 56.03 48.6 48 50 64.1 63.76 69.99 59.6 58.7 60.1
20/05/2019 23:41:25 50.23 50.44 56.03 48.7 48 50 67.64 66.65 69.99 59.7 58.8 60.1
20/05/2019 23:41:26 48.36 50.13 56.03 48.7 48 50 61.84 66.66 69.99 59.7 58.8 60.1
20/05/2019 23:41:27 48.37 49.17 56.03 48.7 48 50 60.84 64.13 69.99 59.8 58.8 60.1
20/05/2019 23:41:28 48.57 48.72 56.03 48.7 48 50 60.44 62.18 69.99 59.8 58.8 60.1
20/05/2019 23:41:29 49.16 49.07 56.03 48.7 48 50 64.88 64.64 69.99 59.8 58.8 60.1
20/05/2019 23:41:30 48.7 49.19 56.03 48.7 48 50 64.04 65.55 69.99 59.8 58.8 60.1
20/05/2019 23:41:31 48.04 48.85 56.03 48.7 48 50 60.42 64.19 69.99 59.8 58.8 60.1
20/05/2019 23:41:32 47.01 48.35 56.03 48.7 48 50 57.96 61.95 69.99 59.8 58.8 60.1
20/05/2019 23:41:33 46.51 47.51 56.03 48.7 48 50 56.88 59.8 69.99 59.8 58.8 60.1
20/05/2019 23:41:34 46.44 46.95 56.03 48.7 48 50 56.28 58.18 69.99 59.8 58.8 60.1
20/05/2019 23:41:35 45.82 46.61 56.03 48.7 48 50 55.05 57.1 69.99 59.8 58.8 60.1
20/05/2019 23:41:36 46.39 46.57 56.03 48.7 48 50 55.74 56.04 69.99 59.8 58.8 60.1
20/05/2019 23:41:37 46.01 46.44 56.03 48.7 48 50 55.65 55.91 69.99 59.8 58.8 60.1
20/05/2019 23:41:38 45.36 46.05 56.03 48.7 48 50 56.26 56.14 69.99 59.8 58.8 60.1
20/05/2019 23:41:39 46.06 45.99 56.03 48.7 48 50 56.08 56.58 69.99 59.8 58.8 60.1
20/05/2019 23:41:40 45.75 46 56.03 48.7 48 50 55.71 55.99 69.99 59.8 58.8 60.1
20/05/2019 23:41:41 46.14 46.1 56.03 48.7 48 50 56.58 56.43 69.99 59.8 58.8 60.1
20/05/2019 23:41:42 45.51 45.99 56 48.7 48 50 56.1 56.43 69.99 59.8 58.8 60.1
20/05/2019 23:41:43 45.98 46.06 55.22 48.7 48 50 55.54 56.33 69.65 59.8 58.8 60.1
20/05/2019 23:41:44 45.84 46.04 55.22 48.7 48 50 56.25 56.24 69.39 59.8 58.8 60.1
20/05/2019 23:41:45 45.95 46.1 55.22 48.7 48 50 55.62 56.11 69.39 59.8 58.8 60.1
20/05/2019 23:41:46 45.52 46.02 55.22 48.7 48 50 54.95 55.85 69.39 59.8 58.8 60.1
20/05/2019 23:41:47 45.65 45.77 55.22 48.7 48 50 54.58 55.26 69.39 59.8 58.8 60.1
20/05/2019 23:41:48 45.5 45.94 54.8 48.7 48 50 55.3 55.16 69.07 59.8 58.8 60.1
20/05/2019 23:41:49 45.04 45.49 53.83 48.7 48 50 55.03 55.42 68.29 59.8 58.8 60.1
20/05/2019 23:41:50 45.55 45.55 53.42 48.7 48 50 55.09 55.12 67.86 59.8 58.8 60.1
20/05/2019 23:41:51 45.54 45.66 52.26 48.7 48 50 55.04 55.17 66.66 59.8 58.8 60.1
20/05/2019 23:41:52 45.82 45.76 50.76 48.7 48 50 55.58 55.41 66.66 59.8 58.8 60.1
20/05/2019 23:41:53 45.35 45.78 50.44 48.7 48 50 54.78 55.42 66.66 59.8 58.8 60.1
20/05/2019 23:41:54 46.63 46.39 50.44 48.7 48 50 55.25 55.3 66.66 59.8 58.8 60.1
20/05/2019 23:41:55 47.43 47.32 50.13 48.7 48 50 55.23 55.36 66.66 59.8 58.8 60.1
20/05/2019 23:41:56 44.85 46.86 49.19 48.7 48 50 55.41 55.51 65.55 59.8 58.8 60.1
20/05/2019 23:41:57 46.11 46.2 49.19 48.7 48 50 55.79 55.71 65.55 59.8 58.8 60.1
20/05/2019 23:41:58 44.53 45.94 49.19 48.7 48 50 55.33 55.82 65.55 59.8 58.8 60.1
20/05/2019 23:41:59 45.37 45.41 49.19 48.7 48 50 55.24 55.43 65.55 59.8 58.8 60.1
20/05/2019 23:42:00 45.27 45.43 48.85 48.7 48 50 55.55 55.61 64.19 59.8 58.8 60.1
20/05/2019 23:42:01 45.89 45.94 48.35 48.7 48 50 55.45 55.7 61.95 59.8 58.8 60.1
20/05/2019 23:42:02 45.28 45.53 47.51 48.7 48 50 55.52 55.64 59.8 59.8 58.8 60.1
20/05/2019 23:42:03 46.03 45.93 47.32 48.7 48 50 56.34 56.2 58.18 59.8 58.8 60.1
20/05/2019 23:42:04 46.53 46.58 47.32 48.7 48 50 55.82 56.21 57.1 59.8 58.8 60.1
20/05/2019 23:42:05 46.41 46.8 47.32 48.7 48 50 56.21 56.27 56.58 59.8 58.8 60.1
20/05/2019 23:42:06 45.48 46.36 47.32 48.7 48 50 55.56 56.28 56.58 59.8 58.8 60.1
20/05/2019 23:42:07 46.32 46.19 47.32 48.7 48 50 56.95 56.78 56.78 59.8 58.8 60.1
20/05/2019 23:42:08 46.51 46.63 47.32 48.7 48 50 57.44 57.29 57.29 59.8 58.8 60.1
20/05/2019 23:42:09 45.56 46.56 47.32 48.7 48 50 57.2 57.61 57.61 59.8 58.8 60.1
20/05/2019 23:42:10 45.81 46.03 47.32 48.7 48 50 56.44 57.08 57.61 59.8 58.8 60.1
20/05/2019 23:42:11 46.26 46.21 47.32 48.7 47.9 50 56.65 56.77 57.61 59.8 58.8 60.1
20/05/2019 23:42:12 46.28 46.3 47.32 48.7 47.9 50 56.34 56.9 57.61 59.8 58.8 60.1
20/05/2019 23:42:13 46.39 46.5 47.32 48.7 47.9 50 55.64 56.47 57.61 59.8 58.8 60.1
20/05/2019 23:42:14 45.84 46.4 47.32 48.7 47.9 50 56.54 56.43 57.61 59.8 58.8 60.1
20/05/2019 23:42:15 46.12 46.24 47.32 48.7 47.9 50 55.71 56.26 57.61 59.8 58.8 60.1
20/05/2019 23:42:16 46.7 47.23 47.32 48.7 47.9 50 56.46 56.52 57.61 59.8 58.8 60.1
20/05/2019 23:42:17 46.67 46.78 47.32 48.7 47.9 50 55.58 56.21 57.61 59.8 58.8 60.1
20/05/2019 23:42:18 45.78 46.78 47.32 48.7 47.9 50 54.82 55.86 57.61 59.8 58.8 60.1
20/05/2019 23:42:19 45.78 46.32 47.32 48.7 47.9 50 55.72 55.69 57.61 59.8 58.8 60.1
20/05/2019 23:42:20 45.81 46.23 47.32 48.7 47.9 50 55.54 55.71 57.61 59.8 58.8 60.1
20/05/2019 23:42:21 46.37 46.27 47.32 48.7 47.9 50 55.73 55.94 57.61 59.8 58.8 60.1
20/05/2019 23:42:22 46.63 46.73 47.32 48.7 47.9 50 55.65 55.93 57.61 59.8 58.8 60.1
20/05/2019 23:42:23 45.6 46.53 47.32 48.7 47.9 50 55.82 55.8 57.61 59.8 58.8 60.1
20/05/2019 23:42:24 45.97 46.21 47.32 48.7 47.9 50 55.55 55.76 57.61 59.8 58.8 60.1
20/05/2019 23:42:25 45.9 46.17 47.23 48.7 47.9 50 55.48 55.7 57.61 59.8 58.8 60.1
20/05/2019 23:42:26 45.72 46.03 47.23 48.7 47.9 50 56.45 56.26 57.61 59.8 58.8 60.1
20/05/2019 23:42:27 46.32 46.32 47.23 48.7 47.9 50 56.15 56.39 57.61 59.8 58.8 60.1
20/05/2019 23:42:28 47.07 46.86 47.23 48.7 47.9 50 56.18 56.32 57.61 59.8 58.8 60.1
20/05/2019 23:42:29 45.93 46.77 47.23 48.7 47.9 50 55.14 56.28 57.61 59.8 58.8 60.1
20/05/2019 23:42:30 46.04 46.3 47.23 48.7 47.9 50 55.2 55.75 57.61 59.8 58.8 60.1
20/05/2019 23:42:31 46.22 46.38 47.23 48.7 47.9 50 55.5 55.56 57.61 59.8 58.7 60.1
20/05/2019 23:42:32 45.82 46.21 47.23 48.7 47.9 50 55.81 55.74 57.61 59.8 58.7 60.1
20/05/2019 23:42:33 45.44 46.2 47.23 48.7 47.9 50 55.75 55.94 57.61 59.8 58.7 60.1
20/05/2019 23:42:34 46.23 46.04 47.23 48.7 47.9 50 56.18 56.15 57.61 59.8 58.7 60.1
20/05/2019 23:42:35 45.1 45.97 47.23 48.7 47.8 50 55.69 55.98 57.61 59.8 58.7 60.1
20/05/2019 23:42:36 45.47 45.66 47.23 48.7 47.8 50 55.07 55.94 57.61 59.8 58.7 60.1
20/05/2019 23:42:37 45.9 45.91 47.23 48.7 47.8 50 55.55 55.57 57.61 59.8 58.7 60.1
20/05/2019 23:42:38 46.55 46.38 47.23 48.7 47.8 50 56.77 56.56 57.61 59.8 58.7 60.1
20/05/2019 23:42:39 46.26 46.5 47.23 48.7 47.8 50 56.64 56.69 57.08 59.8 58.7 60.1
20/05/2019 23:42:40 46.38 46.45 47.23 48.7 47.8 50 56.61 56.7 56.9 59.8 58.7 60.1
20/05/2019 23:42:41 46.19 46.45 47.23 48.7 47.8 50 57.89 57.54 57.54 59.8 58.7 60.1
20/05/2019 23:42:42 46.26 46.47 47.23 48.7 47.8 50 56.87 57.44 57.54 59.8 58.7 60.1
20/05/2019 23:42:43 46.75 46.65 47.23 48.7 47.8 50 57.12 57.3 57.54 59.8 58.7 60.1
20/05/2019 23:42:44 46.38 46.95 47.23 48.7 47.8 50 56.59 57.29 57.54 59.8 58.7 60.1
20/05/2019 23:42:45 46.01 46.33 47.23 48.7 47.8 50 56.96 57.29 57.54 59.8 58.7 60.1
20/05/2019 23:42:46 46.33 46.44 46.95 48.7 47.8 50 56.83 57.17 57.54 59.8 58.7 60.1
20/05/2019 23:42:47 45.76 46.28 46.95 48.7 47.8 50 55.88 57.02 57.54 59.8 58.7 60.1
20/05/2019 23:42:48 45.65 46.08 46.95 48.6 47.8 50 55.71 56.36 57.54 59.8 58.7 60.1
20/05/2019 23:42:49 46.09 46.22 46.95 48.6 47.8 50 55.47 56.03 57.54 59.7 58.7 60.1
20/05/2019 23:42:50 45.4 46.2 46.95 48.6 47.8 50 56 56.01 57.54 59.7 58.7 60.1
20/05/2019 23:42:51 45.3 45.6 46.95 48.6 47.8 50 56.05 56.34 57.54 59.7 58.7 60.1
20/05/2019 23:42:52 45.89 45.92 46.95 48.6 47.8 50 55.73 55.99 57.54 59.7 58.7 60.1
20/05/2019 23:42:53 45.58 45.78 46.95 48.6 47.8 50 55.71 56.13 57.54 59.7 58.7 60.1
20/05/2019 23:42:54 45.82 46 46.95 48.6 47.8 50 55.49 55.76 57.54 59.7 58.7 60.1
20/05/2019 23:42:55 45.65 46.04 46.95 48.6 47.8 50 56.2 56.18 57.54 59.7 58.7 60.1
20/05/2019 23:42:56 45.99 45.87 46.95 48.6 47.8 50 57.25 57.07 57.54 59.7 58.7 60.1
20/05/2019 23:42:57 46.18 46.19 46.95 48.6 47.8 50 55.21 56.63 57.54 59.7 58.7 60.1
20/05/2019 23:42:58 46.17 46.27 46.95 48.6 47.8 50 55.84 55.93 57.54 59.7 58.7 60.1
20/05/2019 23:42:59 46.68 46.53 46.95 48.6 47.8 50 55.46 56.07 57.54 59.7 58.7 60.1
20/05/2019 23:43:00 45.81 46.7 46.95 48.6 47.8 50 56.56 56.3 57.54 59.7 58.7 60.1
20/05/2019 23:43:01 46.72 46.55 46.95 48.6 47.8 50 55.92 56.36 57.54 59.7 58.7 60.1
20/05/2019 23:43:02 47.2 47.02 47.02 48.6 47.8 50 56.29 56.49 57.54 59.7 58.7 60.1
20/05/2019 23:43:03 48.49 48.03 48.03 48.5 47.8 50 57.41 57.15 57.54 59.7 58.7 60.1
20/05/2019 23:43:04 49.74 49.19 49.19 48.5 47.8 50 56.32 56.92 57.54 59.7 58.7 60.1
20/05/2019 23:43:05 50.18 49.87 49.87 48.6 47.8 50 57.01 57.06 57.54 59.7 58.7 60.1
20/05/2019 23:43:06 50.28 50.25 50.25 48.6 47.8 50 57.28 57.19 57.54 59.7 58.7 60.1
20/05/2019 23:43:07 50.04 50.29 50.29 48.6 47.9 50 57.52 57.53 57.54 59.7 58.7 60.1
20/05/2019 23:43:08 49.18 50.11 50.29 48.6 47.9 50 56.83 57.51 57.54 59.7 58.7 60.1
20/05/2019 23:43:09 49.98 49.9 50.29 48.6 47.9 50 58.28 58.01 58.01 59.8 58.7 60.1
20/05/2019 23:43:10 51.95 51.34 51.34 48.6 47.9 50 58.85 58.7 58.7 59.8 58.7 60.1
20/05/2019 23:43:11 51.81 51.74 51.74 48.6 47.9 50 58.22 58.52 58.7 59.8 58.7 60.1
20/05/2019 23:43:12 49.64 51.58 51.74 48.7 47.9 50 57.24 58.38 58.7 59.8 58.7 60.1
20/05/2019 23:43:13 48.67 50.4 51.74 48.7 47.9 50 57.09 57.68 58.7 59.8 58.7 60.1
20/05/2019 23:43:14 47.46 49.42 51.74 48.7 47.9 50 56.97 57.36 58.7 59.8 58.7 60.1
20/05/2019 23:43:15 47.43 48.37 51.74 48.7 47.9 50 56.22 57.22 58.7 59.8 58.7 60.1
20/05/2019 23:43:16 47.38 47.94 51.74 48.7 47.9 50 55.93 56.6 58.7 59.8 58.7 60.1
20/05/2019 23:43:17 47.95 47.84 51.74 48.7 47.9 50 56.05 56.3 58.7 59.8 58.7 60.1
20/05/2019 23:43:18 47.61 48.02 51.74 48.7 47.9 50 56.55 56.49 58.7 59.8 58.7 60.1
20/05/2019 23:43:19 46.54 47.67 51.74 48.7 47.9 50 57.75 57.38 58.7 59.8 58.7 60.1
20/05/2019 23:43:20 47.08 47.17 51.74 48.7 47.9 50 58.2 57.98 58.7 59.8 58.7 60.1
20/05/2019 23:43:21 47.98 47.85 51.74 48.7 47.9 50 60.8 60.13 60.13 59.8 58.7 60.1
20/05/2019 23:43:22 46.62 47.64 51.74 48.6 47.9 50 58.13 60.09 60.13 59.8 58.7 60.1
20/05/2019 23:43:23 47.04 47.18 51.74 48.6 47.9 50 58.32 59.01 60.13 59.8 58.7 60.1
20/05/2019 23:43:24 49.48 48.98 51.74 48.6 47.9 50 60.7 60.26 60.26 59.8 58.7 60.1
20/05/2019 23:43:25 49.4 49.3 51.74 48.6 47.9 50 61.12 61.07 61.07 59.8 58.7 60.1
20/05/2019 23:43:26 47.54 49.23 51.74 48.6 47.9 50 59.1 60.77 61.07 59.8 58.7 60.1
20/05/2019 23:43:27 47.95 48.28 51.74 48.6 47.9 50 60.81 60.59 61.07 59.8 58.7 60.1
20/05/2019 23:43:28 47.96 48.85 51.74 48.6 47.9 50 58.95 60.65 61.07 59.8 58.7 60.1
20/05/2019 23:43:29 46.56 47.8 51.74 48.6 47.9 50 56.36 59.48 61.07 59.8 58.7 60.1
20/05/2019 23:43:30 46.91 47.18 51.74 48.6 47.9 50 57.28 57.78 61.07 59.8 58.7 60.1
20/05/2019 23:43:31 47.07 47.2 51.74 48.6 47.9 50 58.16 58.07 61.07 59.8 58.7 60.1
20/05/2019 23:43:32 47.38 47.36 51.74 48.6 47.9 50 56.96 58 61.07 59.8 58.7 60.1
20/05/2019 23:43:33 48.86 48.43 51.74 48.6 47.9 50 58.58 58.29 61.07 59.8 58.7 60.1
20/05/2019 23:43:34 50.98 50.29 51.74 48.6 47.9 50 58.46 58.46 61.07 59.8 58.7 60.1
20/05/2019 23:43:35 54.03 53.03 53.03 48.6 47.9 50 60.28 59.71 61.07 59.8 58.7 60.1
20/05/2019 23:43:36 52.06 53.14 53.14 48.7 47.9 50 59.4 60.03 61.07 59.8 58.7 60.1
20/05/2019 23:43:37 50.35 52.32 53.14 48.7 47.9 50 59.41 60.02 61.07 59.8 58.7 60.1
20/05/2019 23:43:38 49.79 51.11 53.14 48.7 47.9 50 58.35 59.37 61.07 59.8 58.7 60.1
20/05/2019 23:43:39 48.96 50.26 53.14 48.7 47.9 50 56.94 58.53 61.07 59.8 58.7 60.1
20/05/2019 23:43:40 47.69 49.38 53.14 48.7 47.9 50 56.21 57.55 61.07 59.8 58.7 60.1
20/05/2019 23:43:41 46.93 48.4 53.14 48.6 47.9 50 55.96 56.78 61.07 59.8 58.7 60.1
20/05/2019 23:43:42 46.51 47.49 53.14 48.6 47.9 50 55.83 56.23 61.07 59.8 58.7 60.1
20/05/2019 23:43:43 45.68 46.87 53.14 48.6 47.9 50 55.78 56.38 61.07 59.7 58.7 60.1
20/05/2019 23:43:44 45.57 46.22 53.14 48.6 47.9 50 55.82 56 61.07 59.7 58.7 60.1
20/05/2019 23:43:45 45.16 45.91 53.14 48.5 47.9 50 56.15 56.11 61.07 59.7 58.7 60.1
20/05/2019 23:43:46 45.5 45.69 53.14 48.5 47.9 50 55.24 56.18 61.07 59.7 58.7 60.1
20/05/2019 23:43:47 45.11 45.56 53.14 48.5 47.9 50 55.49 55.73 61.07 59.7 58.7 60.1
20/05/2019 23:43:48 45.87 45.71 53.14 48.4 47.9 50 55.63 55.71 61.07 59.6 58.7 60.1
20/05/2019 23:43:49 45.71 45.94 53.14 48.4 47.9 50 55.95 55.98 61.07 59.6 58.7 60.1
20/05/2019 23:43:50 45.68 45.89 53.14 48.4 47.9 50 54.62 55.81 61.07 59.6 58.7 60.1
20/05/2019 23:43:51 44.91 45.68 53.14 48.4 47.9 50 55.44 55.41 61.07 59.6 58.7 60.1
20/05/2019 23:43:52 45.81 45.73 53.14 48.4 47.9 50 55.05 55.39 61.07 59.6 58.7 60.1
20/05/2019 23:43:53 45 45.76 53.14 48.3 47.9 50 55.56 55.68 61.07 59.5 58.7 60.1
20/05/2019 23:43:54 45.9 45.78 53.14 48.3 47.9 50 55.37 55.54 61.07 59.5 58.7 60.1
20/05/2019 23:43:55 45.45 45.7 53.14 48.3 47.9 50 55.28 55.42 60.77 59.5 58.7 60.1
20/05/2019 23:43:56 46.09 45.96 53.14 48.3 47.9 50 55.47 55.62 60.65 59.5 58.7 60.1
20/05/2019 23:43:57 46.59 46.44 53.14 48.3 47.9 50 55.61 55.63 60.65 59.5 58.7 60.1
20/05/2019 23:43:58 46.83 46.77 53.14 48.3 47.9 50 55.95 55.92 60.03 59.5 58.7 60.1
20/05/2019 23:43:59 46.98 47.08 53.14 48.3 47.9 50 55.67 56.05 60.03 59.5 58.7 60.1
20/05/2019 23:44:00 47.71 47.55 53.14 48.3 47.9 50 55.46 55.8 60.03 59.5 58.7 60.1
20/05/2019 23:44:01 48.6 48.39 53.14 48.3 47.9 50 56.47 56.21 60.03 59.5 58.7 60.1
20/05/2019 23:44:02 50.42 49.77 53.14 48.3 47.9 50 57.29 56.94 60.03 59.5 58.7 60.1
20/05/2019 23:44:03 50.3 50.29 53.14 48.3 47.9 50 56.5 57.03 60.03 59.5 58.7 60.1
20/05/2019 23:44:04 48.13 49.93 53.14 48.3 47.9 50 56.54 56.88 60.03 59.5 58.7 60.1
20/05/2019 23:44:05 48.04 48.88 53.14 48.3 47.9 50 56.37 56.68 60.03 59.4 58.7 60.1
20/05/2019 23:44:06 47.91 48.34 52.32 48.3 47.9 50 59.02 58.23 60.02 59.4 58.7 60.1
20/05/2019 23:44:07 47.82 48.08 51.11 48.3 47.9 50 57.41 58.14 59.37 59.4 58.7 60.1
20/05/2019 23:44:08 47.77 48.13 50.29 48.3 47.9 50 56.03 57.75 58.53 59.4 58.7 60.1
20/05/2019 23:44:09 47.01 47.78 50.29 48.3 47.9 50 55.82 56.78 58.23 59.4 58.7 60.1
20/05/2019 23:44:10 46.96 47.35 50.29 48.3 47.9 50 55.44 56.14 58.23 59.4 58.7 60.1
20/05/2019 23:44:11 46.2 47.18 50.29 48.3 47.9 50 55.96 56.2 58.23 59.4 58.7 60.1
20/05/2019 23:44:12 46.38 46.7 50.29 48.3 47.9 50 55.31 55.82 58.23 59.4 58.7 60.1
20/05/2019 23:44:13 45.96 46.44 50.29 48.3 47.9 50 55.29 55.5 58.23 59.4 58.6 60.1
20/05/2019 23:44:14 46.44 46.46 50.29 48.3 47.9 50 54.71 55.66 58.23 59.4 58.6 60.1
20/05/2019 23:44:15 46.18 46.31 50.29 48.3 47.9 50 55.74 55.47 58.23 59.4 58.6 60.1
20/05/2019 23:44:16 46.09 46.4 50.29 48.3 47.9 50 55.22 55.49 58.23 59.4 58.6 60.1
20/05/2019 23:44:17 45.87 46.31 50.29 48.3 47.9 50 55.48 55.54 58.23 59.4 58.6 60
20/05/2019 23:44:18 45.81 46.18 50.29 48.3 47.9 50 56.54 56.28 58.23 59.4 58.6 60
20/05/2019 23:44:19 46.05 46.22 50.29 48.3 47.9 50 55.53 56.23 58.23 59.4 58.6 60
20/05/2019 23:44:20 46.58 46.57 50.29 48.3 47.9 50 55.61 55.9 58.23 59.4 58.6 60
20/05/2019 23:44:21 45.86 46.47 50.29 48.3 47.9 50 56.29 56.23 58.23 59.4 58.6 60
20/05/2019 23:44:22 45.79 46.18 50.29 48.3 47.9 50 56.12 56.48 58.23 59.4 58.6 60
20/05/2019 23:44:23 47.25 46.93 50.29 48.3 47.9 50 56.14 56.49 58.23 59.4 58.6 60
20/05/2019 23:44:24 46.61 47.12 50.29 48.3 47.9 50 56.95 56.73 58.23 59.4 58.6 60
20/05/2019 23:44:25 47.35 47.11 50.29 48.3 47.9 50 56.13 56.63 58.23 59.4 58.6 60
20/05/2019 23:44:26 47.66 47.49 50.29 48.3 47.9 50 56.38 56.58 58.23 59.4 58.6 60
20/05/2019 23:44:27 47.89 47.87 50.29 48.3 47.9 50 57.99 57.58 58.23 59.4 58.6 60
20/05/2019 23:44:28 47.46 47.82 50.29 48.3 47.9 50 56.41 57.4 58.23 59.4 58.6 60
20/05/2019 23:44:29 46.97 47.51 50.29 48.3 47.9 50 56.05 56.74 58.23 59.4 58.6 60
20/05/2019 23:44:30 47.16 47.23 50.29 48.3 47.9 50 56.07 56.33 58.23 59.4 58.6 60
20/05/2019 23:44:31 48.79 48.34 50.29 48.3 47.9 50 56.2 56.46 58.23 59.4 58.6 60
20/05/2019 23:44:32 49.51 49.23 50.29 48.3 47.9 50 57.11 56.88 58.23 59.4 58.6 60
20/05/2019 23:44:33 51.4 50.81 50.81 48.4 47.9 50 57.96 57.62 58.23 59.4 58.6 60
20/05/2019 23:44:34 51.18 51.23 51.23 48.4 47.9 50 58.27 58.1 58.23 59.4 58.6 60
20/05/2019 23:44:35 49.32 50.95 51.23 48.4 47.9 50 57.62 58.14 58.23 59.4 58.6 60
20/05/2019 23:44:36 49.48 50.03 51.23 48.4 47.9 50 57.32 57.89 58.14 59.3 58.6 60
20/05/2019 23:44:37 48.54 49.71 51.23 48.4 47.9 50 56.86 57.47 58.14 59.3 58.6 60
20/05/2019 23:44:38 47.58 48.93 51.23 48.4 47.9 50 56.22 57.07 58.14 59.3 58.6 60
20/05/2019 23:44:39 46.96 48.15 51.23 48.4 47.9 50 56.43 56.75 58.14 59.3 58.6 60
20/05/2019 23:44:40 48.29 48.86 51.23 48.4 47.9 50 56 56.62 58.14 59.3 58.6 60
20/05/2019 23:44:41 46.3 47.53 51.23 48.4 47.9 50 56.1 56.22 58.14 59.3 58.6 60
20/05/2019 23:44:42 46.34 46.83 51.23 48.4 47.9 50 55.7 56.28 58.14 59.3 58.6 60
20/05/2019 23:44:43 45.98 46.52 51.23 48.4 47.9 50 55.45 55.99 58.14 59.3 58.6 60
20/05/2019 23:44:44 45.9 46.19 51.23 48.4 47.9 50 55.03 55.59 58.14 59.3 58.6 60
20/05/2019 23:44:45 45.88 46.18 51.23 48.4 47.9 50 54.7 55.31 58.14 59.3 58.6 60
20/05/2019 23:44:46 45.12 45.92 51.23 48.4 47.9 50 55.15 55.09 58.14 59.3 58.6 60
20/05/2019 23:44:47 46.03 45.91 51.23 48.4 47.9 50 54.91 55.36 58.14 59.3 58.6 60
20/05/2019 23:44:48 45.67 45.99 51.23 48.4 47.9 50 55.13 55.07 58.14 59.3 58.6 60
20/05/2019 23:44:49 46.13 46.02 51.23 48.4 47.9 50 56 55.71 58.14 59.3 58.6 60
20/05/2019 23:44:50 46.04 46.12 51.23 48.4 47.9 50 55.38 55.8 58.14 59.3 58.6 60
20/05/2019 23:44:51 46.07 46.27 51.23 48.4 47.9 50 54.79 55.61 58.14 59.3 58.6 60
20/05/2019 23:44:52 45.9 46.24 51.23 48.4 47.9 50 56 55.79 58.14 59.3 58.6 60
20/05/2019 23:44:53 44.98 45.91 51.23 48.4 47.9 50 55.73 56.01 58.14 59.3 58.6 60
20/05/2019 23:44:54 45.29 45.71 51.23 48.4 47.9 50 55.06 55.64 58.14 59.3 58.6 60
20/05/2019 23:44:55 45.56 45.54 51.23 48.4 47.9 50 55.49 55.72 58.14 59.3 58.6 60
20/05/2019 23:44:56 45.48 45.62 51.23 48.4 47.9 50 54.69 55.39 58.14 59.3 58.6 60
20/05/2019 23:44:57 44.91 45.54 51.23 48.4 47.9 50 54.76 55.25 58.14 59.3 58.6 60
20/05/2019 23:44:58 44.99 45.32 51.23 48.4 47.9 50 54.7 54.86 58.14 59.3 58.6 60
20/05/2019 23:44:59 46.12 45.81 51.23 48.4 47.9 50 55.45 55.31 58.14 59.3 58.6 60
20/05/2019 23:45:00 46.5 46.32 51.23 48.4 47.9 50 55.21 55.3 58.14 59.3 58.6 60
20/05/2019 23:45:01 46.31 46.51 51.23 48.4 47.9 50 54.92 55.22 58.14 59.3 58.6 60
20/05/2019 23:45:02 46.29 46.48 51.23 48.4 47.9 50 55.55 55.5 58.14 59.3 58.6 60
20/05/2019 23:45:03 46.52 46.49 51.23 48.4 47.9 50 55.69 55.79 58.14 59.3 58.6 60
20/05/2019 23:45:04 46.98 46.85 50.95 48.4 47.9 50 55.42 55.63 58.14 59.3 58.6 60
20/05/2019 23:45:05 46.88 46.91 50.03 48.4 47.9 50 55.33 55.54 57.89 59.3 58.6 60
20/05/2019 23:45:06 48.87 48.38 49.71 48.4 47.9 50 55.68 55.73 57.47 59.3 58.6 60
20/05/2019 23:45:07 50.35 49.72 49.72 48.4 47.9 50 56.13 56.11 57.07 59.3 58.6 60
20/05/2019 23:45:08 48.4 49.68 49.72 48.4 47.9 50 55.55 56.05 56.75 59.3 58.6 60
20/05/2019 23:45:09 47.9 48.87 49.72 48.4 47.9 50 55.93 55.93 56.62 59.3 58.6 60
20/05/2019 23:45:10 47.7 48.47 49.72 48.4 47.9 50 56.03 56.16 56.28 59.3 58.6 60
20/05/2019 23:45:11 46.51 47.8 49.72 48.4 47.9 50 54.82 55.84 56.28 59.3 58.6 60
20/05/2019 23:45:12 46.9 47.01 49.72 48.4 47.9 50 56.04 55.93 56.16 59.3 58.6 60
20/05/2019 23:45:13 46.41 47.08 49.72 48.4 47.9 50 55.4 55.93 56.16 59.3 58.6 60
20/05/2019 23:45:14 46.42 46.69 49.72 48.4 47.9 50 54.68 55.6 56.16 59.3 58.6 60
20/05/2019 23:45:15 45.4 46.52 49.72 48.4 47.9 50 54.86 55.07 56.16 59.3 58.6 60
20/05/2019 23:45:16 45.72 45.99 49.72 48.4 47.9 50 55.28 55.38 56.16 59.3 58.6 60
20/05/2019 23:45:17 46.14 46.05 49.72 48.4 47.9 50 55.5 55.66 56.16 59.3 58.6 60
20/05/2019 23:45:18 45.74 46.06 49.72 48.4 47.9 50 55.26 55.5 56.16 59.3 58.6 60
20/05/2019 23:45:19 46.03 46.14 49.72 48.4 47.9 50 55.08 55.54 56.16 59.3 58.6 60
20/05/2019 23:45:20 45.61 46 49.72 48.4 47.9 50 55.39 55.53 56.16 59.3 58.6 60
20/05/2019 23:45:21 46.32 46.14 49.72 48.4 47.9 50 55.42 55.51 56.16 59.3 58.6 60
20/05/2019 23:45:22 46.12 46.41 49.72 48.4 47.9 50 54.77 55.31 56.16 59.3 58.6 60
20/05/2019 23:45:23 46.62 46.63 49.72 48.4 47.9 50 55.12 55.15 56.16 59.3 58.6 60
20/05/2019 23:45:24 46.33 46.5 49.72 48.4 47.9 50 55.12 55.2 56.16 59.3 58.6 60
20/05/2019 23:45:25 47.57 47.14 49.72 48.4 47.9 50 56.01 55.81 56.16 59.3 58.6 60
20/05/2019 23:45:26 48.07 47.89 49.72 48.4 47.9 50 55.59 55.89 56.16 59.3 58.6 60
20/05/2019 23:45:27 49.13 48.8 49.72 48.4 47.9 50 55.75 55.76 56.16 59.3 58.6 60
20/05/2019 23:45:28 51 50.41 50.41 48.4 47.9 50 57.16 56.74 56.74 59.3 58.6 60
20/05/2019 23:45:29 49.58 50.5 50.5 48.4 47.9 50 56.26 56.76 56.76 59.3 58.6 60
20/05/2019 23:45:30 48.31 49.78 50.5 48.4 47.9 50 55.21 56.35 56.76 59.2 58.6 60
20/05/2019 23:45:31 47.23 48.99 50.5 48.3 47.9 50 55.92 56.01 56.76 59.2 58.6 60
20/05/2019 23:45:32 46.95 47.85 50.5 48.3 47.9 50 55.78 55.97 56.76 59.2 58.6 60
20/05/2019 23:45:33 46.35 47.32 50.5 48.2 47.9 50 55.13 55.81 56.76 59.2 58.6 60
20/05/2019 23:45:34 46.18 46.75 50.5 48.2 47.9 50 54.61 55.48 56.76 59.1 58.6 60
20/05/2019 23:45:35 45.53 46.56 50.5 48.2 47.9 50 55.53 55.47 56.76 59.1 58.6 60
20/05/2019 23:45:36 45.49 46.08 50.5 48.1 47.9 50 55.36 55.45 56.76 59.1 58.6 60
20/05/2019 23:45:37 46.18 46.1 50.5 48.1 47.9 50 54.77 55.37 56.76 59 58.6 60
20/05/2019 23:45:38 45.76 46.16 50.5 48.1 47.9 50 55.5 55.42 56.76 59 58.6 60
20/05/2019 23:45:39 45.43 45.83 50.5 48 47.9 50 55.12 55.42 56.76 59 58.6 60
20/05/2019 23:45:40 45.56 45.92 50.5 48 47.9 50 54.87 55.46 56.76 59 58.6 60
20/05/2019 23:45:41 46.52 46.29 50.5 48 47.9 50 55.78 55.63 56.76 59 58.6 60
20/05/2019 23:45:42 45.61 46.21 50.5 48 47.9 50 55.3 55.62 56.76 58.9 58.6 60
20/05/2019 23:45:43 44.88 45.76 50.5 48 47.9 50 55.07 55.42 56.76 58.9 58.6 60
20/05/2019 23:45:44 45.62 45.56 50.5 48 47.9 50 56.59 56.29 56.76 58.9 58.6 60
20/05/2019 23:45:45 45.01 45.55 50.5 48 47.9 50 57.59 57.74 57.74 58.9 58.6 60
20/05/2019 23:45:46 45.94 45.79 50.5 48 47.9 50 55.63 56.75 57.74 58.9 58.6 60
20/05/2019 23:45:47 45.97 45.97 50.5 48 47.9 50 56.39 56.39 57.74 58.9 58.6 60
20/05/2019 23:45:48 45.75 46.23 50.5 48 47.9 50 56.94 57.08 57.74 58.9 58.6 60
20/05/2019 23:45:49 46.1 46.05 50.5 48 47.9 50 55.54 56.65 57.74 58.9 58.6 60
20/05/2019 23:45:50 46.09 46.22 50.5 48 47.9 50 56.62 56.62 57.74 58.9 58.6 60
20/05/2019 23:45:51 46.34 46.42 50.5 47.9 47.9 50 59.29 58.84 58.84 58.9 58.6 60
20/05/2019 23:45:52 46.13 46.5 50.5 47.9 47.9 50 56.45 58.07 58.84 58.9 58.6 60
20/05/2019 23:45:53 45.26 46.18 50.5 47.9 47.9 50 55.32 57.07 58.84 58.9 58.6 60
20/05/2019 23:45:54 45.87 46.01 50.5 47.9 47.9 50 54.84 55.98 58.84 58.9 58.6 60
20/05/2019 23:45:55 46.19 46.1 50.5 47.9 47.9 50 55.62 55.67 58.84 58.9 58.6 60
20/05/2019 23:45:56 45.37 46.12 50.5 47.9 47.9 50 56.69 56.42 58.84 58.9 58.6 60
20/05/2019 23:45:57 46.09 45.98 50.5 47.9 47.9 50 56.67 56.66 58.84 58.8 58.6 60
20/05/2019 23:45:58 46.39 46.34 50.5 47.9 47.9 50 57.03 56.89 58.84 58.8 58.6 60
20/05/2019 23:45:59 46.44 46.52 49.78 47.9 47.9 50 57.26 57.22 58.84 58.8 58.6 60
20/05/2019 23:46:00 46.25 46.42 48.99 47.9 47.9 50 58.12 57.81 58.84 58.8 58.6 60
20/05/2019 23:46:01 46.02 46.38 47.85 47.9 47.9 50 59.11 58.75 58.84 58.8 58.6 60
20/05/2019 23:46:02 46.14 46.27 47.32 47.9 47.9 50 58.5 59.13 59.13 58.8 58.6 60
20/05/2019 23:46:03 46.61 46.55 46.75 47.9 47.9 50 59.73 59.52 59.52 58.8 58.6 60
20/05/2019 23:46:04 46.86 46.84 46.84 47.9 47.9 50 58.98 59.58 59.58 58.8 58.6 60
20/05/2019 23:46:05 46.71 46.97 46.97 47.9 47.9 50 57.76 59.34 59.58 58.8 58.6 60
20/05/2019 23:46:06 46.87 46.87 46.97 47.9 47.9 50 57.05 58.23 59.58 58.8 58.6 60
20/05/2019 23:46:07 47.95 47.65 47.65 47.9 47.9 50 56.63 57.55 59.58 58.7 58.6 60
20/05/2019 23:46:08 49.11 48.65 48.65 47.9 47.9 50 57.26 57.4 59.58 58.7 58.6 60
20/05/2019 23:46:09 48.46 48.7 48.7 47.9 47.9 50 58.08 57.82 59.58 58.6 58.6 60
20/05/2019 23:46:10 47.3 48.53 48.7 47.8 47.9 50 57.1 57.91 59.58 58.6 58.6 60
20/05/2019 23:46:11 46.96 47.77 48.7 47.8 47.9 50 55.89 57.34 59.58 58.5 58.6 60
20/05/2019 23:46:12 46.29 47.31 48.7 47.7 47.9 50 55.35 56.62 59.58 58.2 58.6 60
20/05/2019 23:46:13 45.69 46.74 48.7 47.6 47.9 50 55.34 55.78 59.58 58.1 58.6 60
20/05/2019 23:46:14 45.88 46.17 48.7 47.5 47.9 50 55.22 55.59 59.58 57.9 58.6 60
20/05/2019 23:46:15 45.72 46.23 48.7 47.5 47.9 50 55.13 55.46 59.58 57.8 58.6 60
20/05/2019 23:46:16 46.03 46.05 48.7 47.4 47.9 50 55.94 55.89 59.58 57.7 58.6 60
20/05/2019 23:46:17 45.94 46.22 48.7 47.3 47.9 50 55.13 55.69 59.58 57.6 58.6 60
20/05/2019 23:46:18 45.86 46.04 48.7 47.3 47.9 50 55.08 55.53 59.58 57.3 58.6 60
20/05/2019 23:46:19 45.99 46.16 48.7 47.2 47.9 50 55.29 55.46 59.58 57.2 58.6 60
20/05/2019 23:46:20 46.26 46.28 48.7 47.2 47.9 50 55.39 55.38 59.58 57 58.5 60
20/05/2019 23:46:21 46.37 46.36 48.7 47.1 47.9 50 55.47 55.57 59.58 57 58.5 60
20/05/2019 23:46:22 45.7 46.23 48.7 47.1 47.9 50 55.89 55.8 59.58 56.9 58.5 60
20/05/2019 23:46:23 45.79 45.98 48.7 47.1 47.9 50 56.07 56.23 59.58 56.9 58.5 60
20/05/2019 23:46:24 45.49 45.98 48.7 47.1 47.9 50 56.48 56.39 59.58 56.8 58.5 60
20/05/2019 23:46:25 45.67 45.79 48.7 47.1 47.9 50 59.65 58.95 59.58 56.7 58.5 60
20/05/2019 23:46:26 46.49 46.22 48.7 47.1 47.9 50 60.97 60.45 60.45 56.7 58.5 60
20/05/2019 23:46:27 46.56 46.57 48.7 47.1 47.9 50 55.89 60.08 60.45 56.6 58.5 60
20/05/2019 23:46:28 45.99 46.39 48.7 47 47.9 50 55.38 57.98 60.45 56.6 58.5 60
20/05/2019 23:46:29 45.71 46.25 48.7 47 47.9 50 55.45 56.57 60.45 56.5 58.5 60
20/05/2019 23:46:30 45.98 46.02 48.7 47 47.9 50 55.08 56.07 60.45 56.5 58.5 60
20/05/2019 23:46:31 45.59 46.15 48.7 47 47.9 50 55.49 55.65 60.45 56.4 58.5 60
20/05/2019 23:46:32 45.68 45.98 48.7 47 47.9 50 55.39 55.55 60.45 56.4 58.5 60
20/05/2019 23:46:33 45.07 45.68 48.7 47 47.9 50 54.96 55.53 60.45 56.4 58.5 60
20/05/2019 23:46:34 46.3 46.01 48.7 47 47.9 50 55.23 55.25 60.45 56.4 58.5 60
20/05/2019 23:46:35 45.59 46.2 48.7 47 47.9 50 55.03 55.31 60.45 56.4 58.5 60
20/05/2019 23:46:36 45.11 45.69 48.7 47 47.9 50 54.89 55.13 60.45 56.4 58.5 60
20/05/2019 23:46:37 47.11 46.57 48.7 47 47.9 50 55.3 55.37 60.45 56.4 58.5 60
20/05/2019 23:46:38 46.14 46.42 48.7 47 47.9 50 55.1 55.34 60.45 56.4 58.5 60
20/05/2019 23:46:39 46.68 46.66 48.53 47 47.9 50 55.65 55.67 60.45 56.4 58.5 60
20/05/2019 23:46:40 46.31 46.75 47.77 47 47.9 50 55.51 55.6 60.45 56.4 58.5 60
20/05/2019 23:46:41 45.43 46.36 47.31 47 47.9 50 55.2 55.72 60.45 56.4 58.5 60
20/05/2019 23:46:42 45.84 46.03 46.75 47 47.9 50 55.57 55.62 60.45 56.4 58.5 60
20/05/2019 23:46:43 45.04 45.99 46.75 47 47.9 50 54.96 55.62 60.45 56.4 58.5 60
20/05/2019 23:46:44 45.6 45.6 46.75 47 47.9 50 55.07 55.22 60.45 56.4 58.5 60
20/05/2019 23:46:45 45.36 45.9 46.75 47 47.9 50 55.05 55.25 60.45 56.4 58.5 60
20/05/2019 23:46:46 45.85 45.77 46.75 47 47.9 50 55.38 55.37 60.45 56.4 58.5 60
20/05/2019 23:46:47 47 46.72 46.75 47 47.9 50 55.73 55.77 60.45 56.4 58.5 60
20/05/2019 23:46:48 45.73 46.73 46.75 47 47.9 50 55.72 55.85 60.45 56.4 58.5 60
20/05/2019 23:46:49 46.73 46.61 46.75 47 47.9 50 55.57 55.84 60.45 56.4 58.5 60
20/05/2019 23:46:50 46.41 46.63 46.75 47 47.9 50 55.52 55.89 60.45 56.4 58.5 60
20/05/2019 23:46:51 46.37 46.5 46.75 47 47.9 50 55.77 55.84 60.45 56.4 58.5 60
20/05/2019 23:46:52 46.74 46.67 46.75 47 47.9 50 55.68 55.84 60.45 56.4 58.5 60
20/05/2019 23:46:53 47.43 47.3 47.3 47 47.8 50 56.46 56.32 60.45 56.4 58.5 60
20/05/2019 23:46:54 47.8 47.62 47.62 47 47.8 50 56.22 56.37 60.45 56.4 58.5 60
20/05/2019 23:46:55 47.96 47.99 47.99 47 47.8 50 57.63 57.28 60.45 56.4 58.5 60
20/05/2019 23:46:56 46.81 47.83 47.99 47 47.8 50 55.71 57.14 60.08 56.4 58.5 60
20/05/2019 23:46:57 46.71 47.17 47.99 47 47.8 50 56.33 56.42 57.98 56.4 58.5 60
20/05/2019 23:46:58 46.99 47.02 47.99 47.1 47.8 50 56.38 56.46 57.28 56.4 58.5 60
20/05/2019 23:46:59 48.19 47.86 47.99 47.1 47.8 50 57.36 57.11 57.28 56.4 58.5 60
20/05/2019 23:47:00 48.37 48.26 48.26 47.1 47.8 50 58.73 58.51 58.51 56.5 58.5 60
20/05/2019 23:47:01 47.3 48.16 48.26 47.1 47.8 50 57.09 58.56 58.56 56.5 58.5 60
20/05/2019 23:47:02 46.84 47.63 48.26 47.1 47.8 50 56.01 57.59 58.56 56.5 58.5 60
20/05/2019 23:47:03 46.18 47.14 48.26 47.1 47.8 50 56.63 56.81 58.56 56.5 58.5 60
20/05/2019 23:47:04 45.74 46.61 48.26 47.1 47.8 50 55.63 56.65 58.56 56.5 58.5 60
20/05/2019 23:47:05 46.99 46.96 48.26 47.1 47.8 50 55.81 56.05 58.56 56.5 58.5 60
20/05/2019 23:47:06 46.02 46.86 48.26 47.1 47.8 50 56.05 56.09 58.56 56.5 58.5 60
20/05/2019 23:47:07 45.49 46.26 48.26 47.1 47.8 50 55.64 56.08 58.56 56.5 58.5 60
20/05/2019 23:47:08 45.64 45.97 48.26 47.1 47.8 50 55.77 56.53 58.56 56.4 58.5 60
20/05/2019 23:47:09 45.8 45.88 48.26 47.1 47.8 50 55.62 55.75 58.56 56.4 58.5 60
20/05/2019 23:47:10 45.82 45.94 48.26 47.1 47.8 50 55.6 55.85 58.56 56.4 58.5 60
20/05/2019 23:47:11 45.81 46.04 48.26 47.1 47.8 50 55.1 55.61 58.56 56.4 58.5 60
20/05/2019 23:47:12 45.49 45.95 48.26 47.1 47.8 50 55.62 55.62 58.56 56.4 58.5 60
20/05/2019 23:47:13 44.96 45.58 48.26 47.1 47.8 50 55.39 55.61 58.56 56.4 58.5 60
20/05/2019 23:47:14 45.92 45.75 48.26 47.1 47.8 50 55.61 55.69 58.56 56.4 58.5 60
20/05/2019 23:47:15 45.24 45.79 48.26 47.1 47.8 50 56.46 56.26 58.56 56.4 58.5 60
20/05/2019 23:47:16 45.95 45.77 48.26 47.1 47.8 50 57.43 57.04 58.56 56.4 58.5 60
20/05/2019 23:47:17 46.03 46.02 48.26 47.1 47.8 50 56.67 57.15 58.56 56.4 58.5 60
20/05/2019 23:47:18 46.18 46.12 48.26 47.1 47.8 50 56.67 57.08 58.56 56.4 58.4 60
20/05/2019 23:47:19 45.55 46.14 48.26 47.1 47.8 50 55.98 56.61 58.56 56.4 58.4 60
20/05/2019 23:47:20 45.64 45.93 48.26 47.1 47.8 50 57.06 56.88 58.56 56.4 58.4 60
20/05/2019 23:47:21 45.31 45.77 48.26 47.1 47.8 50 56.99 57.01 58.56 56.5 58.4 60
20/05/2019 23:47:22 45.2 45.46 48.26 47.1 47.8 50 57.09 57.25 58.56 56.5 58.4 60
20/05/2019 23:47:23 45.17 45.5 48.26 47.1 47.8 50 57.97 57.84 58.56 56.5 58.4 60
20/05/2019 23:47:24 46.06 45.82 48.26 47.1 47.8 50 59.58 59.23 59.23 56.5 58.4 60
20/05/2019 23:47:25 45.91 45.96 48.26 47.1 47.8 50 58.42 59.26 59.26 56.5 58.4 60
20/05/2019 23:47:26 46.31 46.32 48.26 47.1 47.8 50 57.43 58.83 59.26 56.5 58.3 60
20/05/2019 23:47:27 47.14 46.9 48.26 47.1 47.8 50 60.93 60.01 60.01 56.5 58.3 60
20/05/2019 23:47:28 48 47.67 48.26 47.1 47.8 50 60.97 60.79 60.79 56.6 58.3 60
20/05/2019 23:47:29 47.77 48.15 48.26 47.1 47.8 50 59.53 60.76 60.79 56.6 58.3 60
20/05/2019 23:47:30 46.06 47.53 48.16 47.1 47.8 50 60.45 60.41 60.79 56.6 58.3 60
20/05/2019 23:47:31 46.79 46.82 48.15 47.1 47.7 50 59.68 60.5 60.79 56.6 58.3 60
20/05/2019 23:47:32 46.14 46.7 48.15 47.1 47.7 50 60.12 60.16 60.79 56.6 58.3 60
20/05/2019 23:47:33 45.85 46.34 48.15 47.1 47.7 50 58.58 60.25 60.79 56.6 58.3 60
20/05/2019 23:47:34 45.31 46.2 48.15 47.1 47.7 50 57.76 59.16 60.79 56.7 58.3 60
20/05/2019 23:47:35 46.06 45.99 48.15 47.1 47.7 50 60.12 59.55 60.79 56.7 58.3 60
20/05/2019 23:47:36 46.31 46.44 48.15 47.1 47.7 50 59.71 60.24 60.79 56.7 58.3 60
20/05/2019 23:47:37 47.45 47.23 48.15 47.1 47.6 50 58.64 59.47 60.79 56.7 58.2 60
20/05/2019 23:47:38 49.94 49.25 49.25 47.1 47.6 50 61.8 61.17 61.17 56.7 58.2 60
20/05/2019 23:47:39 46.88 48.94 49.25 47.1 47.6 50 57.98 60.94 61.17 56.7 58.2 60
20/05/2019 23:47:40 46.98 47.71 49.25 47.1 47.6 50 58.28 59.3 61.17 56.7 58.2 60
20/05/2019 23:47:41 47.86 47.76 49.25 47.1 47.6 50 59.38 59.22 61.17 56.8 58.2 60
20/05/2019 23:47:42 47.86 47.86 49.25 47.1 47.6 50 59.69 59.67 61.17 56.8 58.2 60
20/05/2019 23:47:43 48.24 48.18 49.25 47.1 47.6 50 59.08 59.65 61.17 56.8 58.2 60
20/05/2019 23:47:44 48.36 48.46 49.25 47.1 47.6 50 59.04 59.4 61.17 56.8 58.2 60
20/05/2019 23:47:45 49.56 49.28 49.28 47.1 47.6 50 60.04 59.83 61.17 56.8 58.2 60
20/05/2019 23:47:46 50.31 50.08 50.08 47.2 47.6 50 60.22 60.16 61.17 56.8 58.2 60
20/05/2019 23:47:47 48.05 49.87 50.08 47.2 47.6 50 58.61 60.08 61.17 56.8 58.2 60
20/05/2019 23:47:48 47.26 48.7 50.08 47.2 47.6 50 59.01 59.35 61.17 56.8 58.2 60
20/05/2019 23:47:49 48.85 48.71 50.08 47.2 47.6 50 60.31 60 61.17 56.9 58.2 60
20/05/2019 23:47:50 49.27 49.16 50.08 47.2 47.6 50 59.47 59.98 61.17 56.9 58.2 60
20/05/2019 23:47:51 50.51 50.05 50.08 47.2 47.6 50 60.05 60.1 61.17 56.9 58.2 60
20/05/2019 23:47:52 49.58 50.13 50.13 47.2 47.6 50 60.06 60.11 61.17 56.9 58.2 60
20/05/2019 23:47:53 48.99 49.79 50.13 47.2 47.6 50 58.71 60.01 61.17 56.9 58.2 60
20/05/2019 23:47:54 49.37 49.55 50.13 47.3 47.6 50 59.07 59.39 61.17 56.9 58.2 60
20/05/2019 23:47:55 48.16 49.31 50.13 47.3 47.6 50 59.34 59.29 61.17 57 58.2 60
20/05/2019 23:47:56 47.1 48.65 50.13 47.3 47.6 50 58.4 59.28 61.17 57 58.2 60
20/05/2019 23:47:57 47.78 47.94 50.13 47.3 47.6 50 57.44 58.75 61.17 57 58.2 60
20/05/2019 23:47:58 47.66 47.88 50.13 47.3 47.6 50 57.47 58.05 61.17 57 58.2 60
20/05/2019 23:47:59 46.64 47.67 50.13 47.3 47.6 50 57.93 58.05 61.17 57 58.2 60
20/05/2019 23:48:00 46.51 47.1 50.13 47.3 47.6 50 56.97 57.89 61.17 57 58.3 60
20/05/2019 23:48:01 46.7 47 50.13 47.3 47.6 50 56.11 57.26 61.17 57 58.3 60
20/05/2019 23:48:02 46.64 46.83 50.13 47.3 47.6 50 56.93 56.84 61.17 57 58.3 60
20/05/2019 23:48:03 46.65 46.81 50.13 47.3 47.6 50 57.5 57.35 61.17 57 58.3 60
20/05/2019 23:48:04 47.02 46.9 50.13 47.3 47.6 50 56.7 57.34 61.17 57 58.3 60
20/05/2019 23:48:05 47.57 47.39 50.13 47.2 47.6 50 57.27 57.28 61.17 57 58.3 60
20/05/2019 23:48:06 46.64 47.35 50.13 47.2 47.6 50 58.21 58.02 61.17 57 58.3 60
20/05/2019 23:48:07 47.02 47.06 50.13 47.2 47.6 50 56.99 57.79 61.17 57 58.3 60
20/05/2019 23:48:08 46.82 47.06 50.13 47.2 47.6 50 56.59 57.37 60.94 57 58.3 60
20/05/2019 23:48:09 47.18 47.16 50.13 47.2 47.6 50 57.51 57.45 60.16 57 58.3 60
20/05/2019 23:48:10 47.22 47.32 50.13 47.2 47.6 50 56.23 57.21 60.16 57 58.3 60
20/05/2019 23:48:11 47.23 47.3 50.13 47.1 47.6 50 57.43 57.2 60.16 57 58.3 60
20/05/2019 23:48:12 47.86 47.71 50.13 47.1 47.6 50 57.5 57.46 60.16 57 58.3 60
20/05/2019 23:48:13 48.64 48.35 50.13 47.1 47.6 50 59.3 58.6 60.16 57 58.3 60
20/05/2019 23:48:14 49.27 49.05 50.13 47.1 47.6 50 59.14 58.94 60.16 57 58.3 60
20/05/2019 23:48:15 47.99 48.87 50.13 47.1 47.6 50 57.5 58.92 60.16 57 58.3 60
20/05/2019 23:48:16 47.35 48.27 50.13 47.1 47.6 50 58.21 58.4 60.11 57 58.3 60
20/05/2019 23:48:17 47.75 48.05 50.13 47.1 47.6 50 58.22 58.45 60.11 57 58.3 60
20/05/2019 23:48:18 46.96 47.73 50.13 47.1 47.6 50 57.42 58.13 60.11 57 58.3 60
20/05/2019 23:48:19 46.77 47.22 50.13 47.1 47.6 50 57.99 57.93 60.11 57 58.3 60
20/05/2019 23:48:20 45.95 46.95 50.13 47.1 47.6 50 57.14 57.88 60.11 57 58.3 60
20/05/2019 23:48:21 46.97 46.86 50.13 47.1 47.6 50 58.18 58.06 60.11 57 58.3 60
20/05/2019 23:48:22 45.74 46.76 49.79 47.1 47.6 50 56.9 57.79 60.01 57 58.3 60
20/05/2019 23:48:23 45.67 46.21 49.55 47.1 47.6 50 56.37 57.34 59.39 57 58.3 60
20/05/2019 23:48:24 45.69 46 49.31 47.1 47.6 50 55.73 56.72 59.29 57 58.3 60
20/05/2019 23:48:25 45.24 45.94 49.05 47.1 47.6 50 56.28 56.35 59.28 56.9 58.3 60
20/05/2019 23:48:26 45.26 45.54 49.05 47.1 47.6 50 56.52 56.55 58.94 56.9 58.3 60
20/05/2019 23:48:27 45.97 45.89 49.05 47.1 47.6 50 57.32 57.17 58.94 56.9 58.3 60
20/05/2019 23:48:28 45.76 46 49.05 47.1 47.6 50 56.54 57.07 58.94 56.9 58.3 60
20/05/2019 23:48:29 46.03 46.12 49.05 47.1 47.6 50 57.42 57.24 58.94 56.9 58.3 60
20/05/2019 23:48:30 45.73 46.01 49.05 47.1 47.6 50 58.08 57.86 58.94 56.9 58.3 60
20/05/2019 23:48:31 46.4 46.54 49.05 47.1 47.6 50 57.83 58.2 58.94 56.9 58.3 60
20/05/2019 23:48:32 45.22 46.27 49.05 47.1 47.6 50 57.33 57.81 58.94 56.9 58.3 60
20/05/2019 23:48:33 44.94 45.62 49.05 47 47.6 50 59.24 59.28 59.28 56.9 58.3 60
20/05/2019 23:48:34 45.99 45.92 49.05 47 47.6 50 57.09 58.51 59.28 56.9 58.3 60
20/05/2019 23:48:35 45.67 45.8 49.05 47 47.6 50 56.48 57.82 59.28 56.9 58.3 60
20/05/2019 23:48:36 45.81 45.83 49.05 46.9 47.6 50 57.88 57.62 59.28 56.9 58.3 60
20/05/2019 23:48:37 46.1 46.1 49.05 46.9 47.6 50 58.61 58.42 59.28 56.9 58.3 60
20/05/2019 23:48:38 45.61 46.1 49.05 46.9 47.6 50 58.07 58.51 59.28 56.9 58.3 60
20/05/2019 23:48:39 45.94 45.89 49.05 46.9 47.6 50 56.57 58.14 59.28 56.9 58.3 60
20/05/2019 23:48:40 46.25 46.19 49.05 46.9 47.6 50 58.1 57.85 59.28 56.9 58.3 60
20/05/2019 23:48:41 46.18 46.36 49.05 46.9 47.6 50 56.83 57.7 59.28 56.9 58.3 60
20/05/2019 23:48:42 45.92 46.21 49.05 46.9 47.6 50 58.17 58.03 59.28 56.9 58.3 60
20/05/2019 23:48:43 46.32 46.31 49.05 46.9 47.6 50 57.24 57.85 59.28 56.9 58.3 60
20/05/2019 23:48:44 47.61 47.29 48.87 46.9 47.6 50 57.56 57.78 59.28 56.9 58.3 60
20/05/2019 23:48:45 45.49 47.06 48.27 46.9 47.6 50 57.04 57.54 59.28 56.9 58.3 60
20/05/2019 23:48:46 45.44 46.21 48.05 46.9 47.6 50 56.19 57.26 59.28 56.9 58.3 60
20/05/2019 23:48:47 45.94 46 47.73 46.9 47.6 50 56.16 56.81 59.28 56.9 58.3 60
20/05/2019 23:48:48 46.25 46.24 47.29 46.9 47.6 50 57.29 56.98 59.28 56.9 58.3 60
20/05/2019 23:48:49 46.8 46.73 47.29 46.9 47.6 50 56.34 56.97 59.28 56.9 58.3 60
20/05/2019 23:48:50 46.39 46.7 47.29 46.9 47.6 50 56.51 56.65 59.28 56.9 58.3 60
20/05/2019 23:48:51 45.05 46.57 47.29 46.9 47.6 50 56.7 56.97 59.28 56.9 58.3 60
20/05/2019 23:48:52 45.88 45.99 47.29 46.9 47.6 50 56.19 56.63 59.28 56.9 58.3 60
20/05/2019 23:48:53 45.42 45.83 47.29 46.9 47.6 50 56.55 56.64 59.28 56.9 58.3 60
20/05/2019 23:48:54 46.06 45.97 47.29 46.9 47.6 50 56.35 56.77 59.28 56.9 58.3 60
20/05/2019 23:48:55 45.45 45.95 47.29 46.9 47.6 50 55.46 56.44 59.28 56.9 58.3 60
20/05/2019 23:48:56 45.37 45.7 47.29 46.9 47.6 50 56.09 56.11 59.28 56.9 58.3 60
20/05/2019 23:48:57 45.29 45.54 47.29 46.9 47.6 50 55.78 56.24 59.28 56.9 58.3 60
20/05/2019 23:48:58 45.13 45.51 47.29 46.9 47.6 50 55.64 55.91 59.28 56.9 58.3 60
20/05/2019 23:48:59 45.5 45.44 47.29 46.9 47.6 50 55.88 56.03 59.28 56.9 58.3 60
20/05/2019 23:49:00 45.59 45.59 47.29 46.9 47.6 50 55.5 55.95 59.28 56.9 58.3 60
20/05/2019 23:49:01 46.07 45.92 47.29 46.8 47.6 50 55.08 55.81 59.28 56.9 58.3 60
20/05/2019 23:49:02 45.68 46.07 47.29 46.8 47.6 50 55.84 55.78 59.28 56.9 58.3 60
20/05/2019 23:49:03 45.83 45.9 47.29 46.8 47.6 50 55.88 55.91 58.51 56.9 58.3 60
20/05/2019 23:49:04 45.81 45.96 47.29 46.8 47.6 50 55.67 55.94 58.51 56.9 58.3 60
20/05/2019 23:49:05 45.13 45.94 47.29 46.8 47.6 50 56.12 56.21 58.51 56.9 58.3 60
20/05/2019 23:49:06 45.26 45.63 47.29 46.8 47.6 50 55.33 55.87 58.51 56.9 58.3 60
20/05/2019 23:49:07 44.97 45.4 47.29 46.8 47.6 50 55.74 55.76 58.51 56.9 58.3 60
20/05/2019 23:49:08 45.08 45.22 47.29 46.8 47.6 50 55.58 55.72 58.14 56.9 58.3 60
20/05/2019 23:49:09 46.3 45.91 47.29 46.8 47.6 50 55.37 55.78 58.03 56.9 58.3 60
20/05/2019 23:49:10 45.3 45.92 47.29 46.8 47.6 50 55.3 55.59 58.03 56.9 58.3 60
20/05/2019 23:49:11 45.52 45.59 47.29 46.8 47.6 50 55.03 55.34 58.03 56.9 58.3 60
20/05/2019 23:49:12 45.68 45.78 47.29 46.8 47.6 50 55.05 55.43 57.85 56.9 58.2 60
20/05/2019 23:49:13 45.13 45.78 47.29 46.7 47.6 50 56.78 56.32 57.78 56.9 58.2 60
20/05/2019 23:49:14 45.38 45.63 47.06 46.7 47.5 50 55.81 56.3 57.54 56.9 58.2 60
20/05/2019 23:49:15 45.96 45.85 46.73 46.7 47.5 50 55.45 56.13 57.26 56.9 58.2 60
20/05/2019 23:49:16 45.74 45.99 46.73 46.7 47.5 50 55.87 56.07 56.98 56.9 58.2 60
20/05/2019 23:49:17 45.58 46.02 46.73 46.7 47.5 50 55.34 55.91 56.98 56.9 58.2 60
20/05/2019 23:49:18 45.66 45.75 46.73 46.7 47.5 50 55.87 55.83 56.97 56.9 58.2 60
20/05/2019 23:49:19 45.86 46.06 46.7 46.7 47.5 50 55.56 55.84 56.97 56.9 58.2 60
20/05/2019 23:49:20 45.64 45.84 46.57 46.7 47.5 50 55.15 55.62 56.97 56.9 58.1 60
20/05/2019 23:49:21 45.51 45.72 46.07 46.7 47.5 50 55.55 55.56 56.77 56.9 58.1 60
20/05/2019 23:49:22 45.28 45.68 46.07 46.7 47.5 50 55.39 55.57 56.77 56.9 58.1 60
20/05/2019 23:49:23 45.59 45.77 46.07 46.7 47.5 50 55.39 55.57 56.77 56.9 58.1 60
20/05/2019 23:49:24 45.38 45.52 46.07 46.7 47.5 50 55.25 55.66 56.44 56.9 58.1 60
20/05/2019 23:49:25 45.44 45.64 46.07 46.7 47.5 50 54.69 55.35 56.32 56.9 58.1 60
20/05/2019 23:49:26 44.97 45.48 46.07 46.7 47.5 50 55.37 55.36 56.32 56.9 58.1 60
20/05/2019 23:49:27 45.77 45.65 46.07 46.7 47.5 50 55.67 55.65 56.32 56.9 58.1 60
20/05/2019 23:49:28 45.41 45.75 46.07 46.7 47.5 50 54.83 55.56 56.32 56.9 58.1 60
20/05/2019 23:49:29 45.2 45.55 46.07 46.7 47.5 50 55.56 55.56 56.32 56.9 58.1 60
20/05/2019 23:49:30 45.21 45.45 46.07 46.7 47.5 50 55.66 55.77 56.32 56.9 58.1 60
20/05/2019 23:49:31 45.28 45.43 46.07 46.7 47.5 50 55.45 55.62 56.32 56.9 58.1 60
20/05/2019 23:49:32 45.6 45.61 46.06 46.7 47.5 50 55.14 55.42 56.32 56.8 58.1 60
20/05/2019 23:49:33 45.45 45.64 46.06 46.6 47.5 50 55.08 55.39 56.32 56.8 58.1 60
20/05/2019 23:49:34 45.28 45.62 46.06 46.6 47.5 50 55.27 55.38 56.32 56.8 58.1 60
20/05/2019 23:49:35 45.2 45.42 46.06 46.6 47.5 50 55.16 55.41 56.32 56.8 58.1 60
20/05/2019 23:49:36 45.75 45.84 46.06 46.6 47.5 50 55.83 55.81 56.32 56.8 58.1 60
20/05/2019 23:49:37 45.18 45.73 46.06 46.6 47.5 50 55.05 55.66 56.32 56.8 58.1 60
20/05/2019 23:49:38 45.22 45.43 46.06 46.5 47.5 50 55.89 55.83 56.32 56.8 58.1 60
20/05/2019 23:49:39 45.5 45.48 46.06 46.5 47.5 50 54.74 55.71 56.32 56.8 58.1 60
20/05/2019 23:49:40 44.5 45.45 46.06 46.5 47.5 50 55.08 55.26 56.32 56.8 58.1 60
20/05/2019 23:49:41 45.05 45.11 46.06 46.5 47.5 50 55.36 55.34 56.32 56.8 58.1 60
20/05/2019 23:49:42 45.17 45.35 46.06 46.5 47.5 50 55.24 55.48 56.32 56.8 58.1 60
20/05/2019 23:49:43 45.5 45.52 46.06 46.5 47.5 50 54.78 55.34 56.3 56.8 58.1 60
20/05/2019 23:49:44 45.07 45.47 46.06 46.5 47.5 50 55.52 55.46 56.13 56.8 58.1 60
20/05/2019 23:49:45 45.47 45.56 46.06 46.5 47.5 50 55.17 55.4 56.07 56.8 58.1 60
20/05/2019 23:49:46 45.34 45.55 46.06 46.5 47.5 50 55.92 55.73 55.91 56.8 58.1 60
20/05/2019 23:49:47 45.37 45.56 46.06 46.5 47.5 50 55.32 55.78 55.84 56.8 58.1 60
20/05/2019 23:49:48 45.24 45.45 46.06 46.5 47.5 50 54.95 55.52 55.84 56.8 58.1 60
20/05/2019 23:49:49 45.7 45.72 45.84 46.5 47.5 50 55.73 55.64 55.83 56.8 58.1 60
20/05/2019 23:49:50 45.67 45.83 45.84 46.5 47.5 50 56.09 56.09 56.09 56.8 58.1 60
20/05/2019 23:49:51 46.47 46.34 46.34 46.5 47.5 50 55.5 55.95 56.09 56.8 58.1 60
20/05/2019 23:49:52 45.9 46.15 46.34 46.5 47.5 50 56.36 56.28 56.28 56.8 58.1 60
20/05/2019 23:49:53 45.99 46.19 46.34 46.5 47.5 50 55.59 56.12 56.28 56.8 58.1 60
20/05/2019 23:49:54 45.73 45.97 46.34 46.5 47.5 50 56.69 56.51 56.51 56.8 58.1 60
20/05/2019 23:49:55 45.66 45.96 46.34 46.5 47.5 50 56.04 56.63 56.63 56.8 58.1 60
20/05/2019 23:49:56 45.74 46.04 46.34 46.5 47.5 50 55.99 56.31 56.63 56.8 58.1 60
20/05/2019 23:49:57 45.57 45.74 46.34 46.5 47.5 50 57.28 57 57 56.8 58.1 60
20/05/2019 23:49:58 46.42 46.2 46.34 46.5 47.5 50 57.08 57.05 57.05 56.8 58.1 60
20/05/2019 23:49:59 46.78 46.69 46.69 46.5 47.5 50 58.63 58.25 58.25 56.8 58.1 60
20/05/2019 23:50:00 47.37 47.18 47.18 46.5 47.5 50 58.85 58.66 58.66 56.9 58.1 60
20/05/2019 23:50:01 46.25 47.23 47.23 46.5 47.5 50 58.02 58.88 58.88 56.9 58.1 60
20/05/2019 23:50:02 45.47 46.51 47.23 46.5 47.5 50 56.26 58.07 58.88 56.9 58.1 60
20/05/2019 23:50:03 44.93 45.93 47.23 46.5 47.5 50 55.98 57.23 58.88 56.9 58.1 60
20/05/2019 23:50:04 45.82 45.66 47.23 46.5 47.5 49.9 55.2 56.28 58.88 56.9 58.1 60
20/05/2019 23:50:05 45.61 45.78 47.23 46.5 47.5 49.9 56.24 56.09 58.88 56.9 58.1 60
20/05/2019 23:50:06 46 45.95 47.23 46.5 47.5 49.9 55.9 56.13 58.88 56.9 58 60
20/05/2019 23:50:07 45.53 46 47.23 46.5 47.5 49.9 56.93 56.72 58.88 56.9 58 60
20/05/2019 23:50:08 45.52 45.77 47.23 46.5 47.5 49.9 56.33 56.85 58.88 56.9 58 60
20/05/2019 23:50:09 45.39 45.73 47.23 46.5 47.5 49.9 55.5 56.51 58.88 56.9 58 60
20/05/2019 23:50:10 45.24 45.69 47.23 46.4 47.5 49.9 55.47 56.11 58.88 56.9 58 60
20/05/2019 23:50:11 45.55 45.55 47.23 46.4 47.5 49.9 56.46 56.15 58.88 56.9 58 60
20/05/2019 23:50:12 45.92 45.81 47.23 46.4 47.5 49.9 56.27 56.44 58.88 56.9 58 60
20/05/2019 23:50:13 45.7 45.95 47.23 46.4 47.5 49.9 56.8 56.66 58.88 56.9 58 60
20/05/2019 23:50:14 46.29 46.22 47.23 46.4 47.5 49.9 57.3 57.17 58.88 56.9 58 60
20/05/2019 23:50:15 46.99 46.83 47.23 46.4 47.5 49.9 56.91 57.33 58.88 56.9 58 60
20/05/2019 23:50:16 46.98 47.08 47.23 46.5 47.5 49.9 55.79 57 58.88 56.9 58 60
20/05/2019 23:50:17 47.32 47.28 47.28 46.5 47.5 49.9 57.49 57.11 58.88 56.9 58 60
20/05/2019 23:50:18 47.35 47.34 47.34 46.5 47.5 49.9 56.81 57.42 58.88 56.9 58 60
20/05/2019 23:50:19 47.72 47.61 47.61 46.5 47.5 49.9 57.13 57.02 58.88 56.9 58 60
20/05/2019 23:50:20 47.21 47.55 47.61 46.5 47.5 49.9 57.46 57.41 58.88 56.9 58 60
20/05/2019 23:50:21 47.45 47.71 47.71 46.5 47.5 49.9 57.46 57.65 58.88 56.9 58 60
20/05/2019 23:50:22 48.13 47.97 47.97 46.5 47.5 49.9 60.21 59.68 59.68 56.9 58 60
20/05/2019 23:50:23 49.77 49.23 49.23 46.5 47.5 49.9 61.04 60.72 60.72 57 58 60
20/05/2019 23:50:24 50.3 50.02 50.02 46.5 47.5 49.9 64.05 63.26 63.26 57 58 60
20/05/2019 23:50:25 52.91 52.12 52.12 46.6 47.5 49.9 63.92 63.72 63.72 57.1 58.1 60
20/05/2019 23:50:26 55.49 54.58 54.58 46.7 47.5 49.9 68.03 67.03 67.03 57.3 58.1 60
20/05/2019 23:50:27 56.75 56.14 56.14 46.8 47.6 50 70.54 69.79 69.79 57.6 58.2 60
20/05/2019 23:50:28 58.57 57.9 57.9 47 47.6 50 74.77 74.16 74.16 58.2 58.4 60
20/05/2019 23:50:29 59.3 58.88 58.88 47.2 47.7 50 73.79 74.68 74.68 58.7 58.6 60.1
20/05/2019 23:50:30 57.06 58.76 58.88 47.3 47.7 50 69.25 73.74 74.68 58.9 58.6 60.1
20/05/2019 23:50:31 56.47 57.72 58.88 47.4 47.8 50 67.59 71.48 74.68 59 58.6 60.1
20/05/2019 23:50:32 57.27 57.2 58.88 47.5 47.8 50 68.37 69.56 74.68 59.1 58.7 60.1
20/05/2019 23:50:33 58.11 57.86 58.88 47.7 47.8 50 71.69 70.95 74.68 59.3 58.8 60.1
20/05/2019 23:50:34 58.67 58.47 58.88 47.8 47.9 50 72.47 72.14 74.68 59.6 58.9 60.1
20/05/2019 23:50:35 56.46 58.46 58.88 47.9 47.9 50 67.98 72.09 74.68 59.7 58.9 60.1
20/05/2019 23:50:36 52.54 57.17 58.88 48 47.9 50 62.24 69.73 74.68 59.7 58.9 60.1
20/05/2019 23:50:37 50.14 54.79 58.88 48 48 50 61.77 66.59 74.68 59.8 58.9 60.1
20/05/2019 23:50:38 49.08 52.51 58.88 48 48 50 60.31 64.43 74.68 59.8 58.9 60.1
20/05/2019 23:50:39 46.86 50.69 58.88 48 48 50 56.69 62.22 74.68 59.8 58.9 60.1
20/05/2019 23:50:40 46.48 48.72 58.88 48 48 50 56.24 59.57 74.68 59.8 58.9 60.1
20/05/2019 23:50:41 46.48 47.46 58.88 48 48 50 57.02 57.85 74.68 59.8 58.9 60.1
20/05/2019 23:50:42 47.19 47.18 58.88 48 48 50 61.72 60.98 74.68 59.8 58.9 60.1
20/05/2019 23:50:43 47.78 47.62 58.88 48 48 50 63.63 63.18 74.68 59.8 58.9 60.1
20/05/2019 23:50:44 47.53 47.62 58.88 48 48 50 60.57 63.03 74.68 59.8 58.9 60.1
20/05/2019 23:50:45 47.51 47.64 58.88 48 48 50 60.71 61.38 74.68 59.8 59 60.1
20/05/2019 23:50:46 49 48.58 58.88 48 48 50 60.87 61.81 74.68 59.9 59 60.1
20/05/2019 23:50:47 49.74 49.48 58.88 48 48 50 64.93 63.96 74.68 59.9 59 60.1
20/05/2019 23:50:48 50.13 49.94 58.88 48.1 48 50 63.94 65.16 74.68 59.9 59 60.1
20/05/2019 23:50:49 52.58 51.87 58.88 48.1 48 50 64.69 64.6 74.68 60 59 60.1
20/05/2019 23:50:50 51.98 52.15 58.88 48.1 48 50 65.46 65.71 74.68 60 59 60.1
20/05/2019 23:50:51 51.44 51.88 58.88 48.1 48 50 62.24 65.09 74.68 60 59 60.1
20/05/2019 23:50:52 52.05 51.95 58.88 48.2 48 50 64.07 63.98 74.68 60 59 60.1
20/05/2019 23:50:53 50.78 51.95 58.88 48.2 48 50 61.55 64.03 74.68 60.1 59 60.1
20/05/2019 23:50:54 48.79 51.14 58.88 48.2 48 50 59.03 62.35 74.68 60.1 59.1 60.1
20/05/2019 23:50:55 48.22 49.83 58.88 48.2 48 50 61.77 61.63 74.68 60.1 59.1 60.1
20/05/2019 23:50:56 47.3 48.86 58.88 48.2 48 50 59.49 61.2 74.68 60.1 59.1 60.1
20/05/2019 23:50:57 46.29 47.92 58.88 48.2 48 50 56.22 60.04 74.68 60.1 59.1 60.1
20/05/2019 23:50:58 46.1 47.01 58.88 48.2 48 50 56.17 58.04 74.68 60.1 59.1 60.1
20/05/2019 23:50:59 45.7 46.4 58.76 48.2 48 50 55.87 56.93 73.74 60.1 59.1 60.1
20/05/2019 23:51:00 47.25 46.98 58.47 48.2 48 50 56.35 56.42 72.14 60.1 59.1 60.1
20/05/2019 23:51:01 45.53 46.73 58.47 48.2 48 50 56.63 56.87 72.14 60.1 59.1 60.1
20/05/2019 23:51:02 45.34 46.05 58.47 48.2 48 50 55.94 56.4 72.14 60.1 59.1 60.1
20/05/2019 23:51:03 45.09 45.6 58.47 48.2 48 50 55.39 56.29 72.14 60.1 59.1 60.1
20/05/2019 23:51:04 45.88 45.85 58.46 48.2 48 50 55.75 56.07 72.09 60.1 59.1 60.1
20/05/2019 23:51:05 45.31 45.72 57.17 48.2 48 50 56.18 56.05 69.73 60.1 59.1 60.1
20/05/2019 23:51:06 46.3 46.09 54.79 48.2 48 50 56.62 56.52 66.59 60.1 59.1 60.1
20/05/2019 23:51:07 45.23 46.13 52.51 48.2 48 50 56.78 56.96 65.71 60.1 59.1 60.1
20/05/2019 23:51:08 47.02 46.54 52.15 48.2 48 50 57.12 56.98 65.71 60.1 59.1 60.1
20/05/2019 23:51:09 45.9 46.56 52.15 48.2 48 50 56.17 56.97 65.71 60.1 59.1 60.1
20/05/2019 23:51:10 46.12 46.23 52.15 48.2 48 50 55.34 56.45 65.71 60.1 59.1 60.1
20/05/2019 23:51:11 45.93 46.33 52.15 48.2 48 50 55.35 55.79 65.71 60.1 59.1 60.1
20/05/2019 23:51:12 45.48 45.94 52.15 48.2 48 50 56.09 56.05 65.71 60.1 59.1 60.1
20/05/2019 23:51:13 45.45 45.88 52.15 48.2 48 50 56.09 56.15 65.71 60.1 59.1 60.1
20/05/2019 23:51:14 45.59 45.72 52.15 48.2 48 50 56.32 56.29 65.71 60.1 59.1 60.1
20/05/2019 23:51:15 45.48 45.72 52.15 48.2 48 50 55.42 56.28 65.71 60.1 59.1 60.1
20/05/2019 23:51:16 45.74 45.95 52.15 48.2 48 50 55.36 55.78 65.71 60.1 59.1 60.1
20/05/2019 23:51:17 47.04 46.69 52.15 48.2 48 50 55.72 55.67 65.71 60.1 59.1 60.1
20/05/2019 23:51:18 46 46.87 52.15 48.2 48 49.9 56.05 55.97 65.71 60.1 59.1 60
20/05/2019 23:51:19 44.39 46.2 52.15 48.2 48 49.8 55.21 56 65.71 60.1 59.1 60
20/05/2019 23:51:20 45.8 45.59 51.95 48.2 48 49.8 55.48 55.72 65.09 60.1 59.1 60
20/05/2019 23:51:21 45.72 45.82 51.95 48.2 48 49.8 55.83 55.94 64.03 60.1 59.1 60
20/05/2019 23:51:22 45.19 45.76 51.95 48.2 48 49.8 55.48 55.76 64.03 60.1 59.1 60
20/05/2019 23:51:23 45.63 45.65 51.14 48.2 48 49.8 55.87 55.96 62.35 60.1 59.1 60
20/05/2019 23:51:24 46.42 46.34 49.83 48.2 48 49.8 55.77 56.04 61.63 60.1 59.1 60
20/05/2019 23:51:25 45.37 46.12 48.86 48.2 48 49.8 56.39 56.26 61.2 60.1 59.1 60
20/05/2019 23:51:26 45.03 45.66 47.92 48.2 48 49.8 54.96 56.19 60.04 60 59.1 60
20/05/2019 23:51:27 45.55 45.59 47.01 48.2 48 49.8 55.97 55.96 58.04 60 59.1 60
20/05/2019 23:51:28 45.9 45.8 46.98 48.2 48 49.8 56.36 56.23 56.98 60 59.1 60
20/05/2019 23:51:29 45.86 45.94 46.98 48.2 48 49.8 56.16 56.24 56.98 60 59.1 60
20/05/2019 23:51:30 45.97 46.11 46.87 48.2 48 49.8 57.74 57.61 57.61 60 59.1 60
20/05/2019 23:51:31 46.34 46.15 46.87 48.2 48 49.8 57.23 57.35 57.61 60 59.1 59.9
20/05/2019 23:51:32 47.81 47.49 47.49 48.2 48 49.8 56.57 57.06 57.61 60 59.1 59.9
20/05/2019 23:51:33 46.02 47.1 47.49 48.2 48 49.8 56.44 56.81 57.61 60 59.1 59.9
20/05/2019 23:51:34 46.24 46.49 47.49 48.2 48 49.8 56.84 56.93 57.61 60.1 59.1 59.9
20/05/2019 23:51:35 45.97 46.38 47.49 48.2 48 49.8 57.1 57.24 57.61 60.1 59.1 59.9
20/05/2019 23:51:36 47.13 46.82 47.49 48.2 48 49.8 56.67 57.06 57.61 60.1 59.1 59.9
20/05/2019 23:51:37 46.98 46.98 47.49 48.2 48 49.8 55.85 56.83 57.61 60.1 59.1 59.9
20/05/2019 23:51:38 48.02 47.86 47.86 48.2 48 49.8 57.71 57.32 57.61 60.1 59.1 59.9
20/05/2019 23:51:39 49.26 48.78 48.78 48.2 48 49.8 57.28 57.38 57.61 60.1 59.1 59.9
20/05/2019 23:51:40 48.32 48.9 48.9 48.2 48 49.7 56.21 57.25 57.61 60.1 59.1 59.9
20/05/2019 23:51:41 47.19 48.43 48.9 48.2 48 49.7 56.1 56.77 57.61 60.1 59.1 59.9
20/05/2019 23:51:42 46.71 47.71 48.9 48.2 48 49.7 55.98 56.37 57.61 60.1 59.1 59.9
20/05/2019 23:51:43 46.43 47.05 48.9 48.2 48 49.7 56.31 56.34 57.61 60.1 59.1 59.9
20/05/2019 23:51:44 45.72 46.66 48.9 48.2 48 49.7 56.14 56.4 57.61 60.1 59.1 59.9
20/05/2019 23:51:45 45.71 46.07 48.9 48.2 48 49.7 55.49 56.3 57.61 60.1 59.1 59.9
20/05/2019 23:51:46 46.02 46.18 48.9 48.2 48 49.7 56.77 56.56 57.61 60.1 59.1 59.9
20/05/2019 23:51:47 45.73 45.96 48.9 48.2 48 49.7 55.85 56.54 57.61 60.1 59.1 59.9
20/05/2019 23:51:48 45.14 45.81 48.9 48.2 48 49.7 55.64 56.11 57.61 60.1 59.1 59.9
20/05/2019 23:51:49 45.73 45.75 48.9 48.2 48 49.7 56 56.23 57.61 60.1 59.1 59.9
20/05/2019 23:51:50 45.3 45.75 48.9 48.2 48 49.7 55.74 56.02 57.61 60.1 59.1 59.9
20/05/2019 23:51:51 45.65 45.65 48.9 48.2 48 49.7 55.77 55.91 57.61 60.1 59.1 59.9
20/05/2019 23:51:52 45.65 45.7 48.9 48.2 48 49.7 56.05 56.05 57.61 60.1 59.1 59.9
20/05/2019 23:51:53 45.71 45.8 48.9 48.2 48 49.7 55.91 56.13 57.61 60.1 59.1 59.9
20/05/2019 23:51:54 47.16 46.81 48.9 48.2 48 49.7 56.94 56.66 57.61 60.1 59.1 59.9
20/05/2019 23:51:55 46.25 47 48.9 48.2 48 49.7 56.61 56.81 57.61 60.1 59.1 59.9
20/05/2019 23:51:56 46.16 46.46 48.9 48.2 48 49.7 56.28 56.63 57.61 60.1 59.1 59.9
20/05/2019 23:51:57 46.89 46.75 48.9 48.2 48 49.7 56.43 56.58 57.61 60.1 59.1 59.9
20/05/2019 23:51:58 46.42 46.8 48.9 48.2 48 49.7 56.05 56.49 57.61 60.1 59.1 59.9
20/05/2019 23:51:59 45.94 46.52 48.9 48.2 48 49.7 55.71 56.15 57.61 60.1 59.1 59.9
20/05/2019 23:52:00 46.11 46.26 48.9 48.2 48 49.7 56.67 56.5 57.38 60.1 59.1 59.9
20/05/2019 23:52:01 46.02 46.23 48.9 48.2 48 49.7 57.12 57.12 57.38 60.1 59.1 59.9
20/05/2019 23:52:02 46.1 46.14 48.9 48.2 48 49.7 56.22 56.73 57.38 60.1 59.1 59.9
20/05/2019 23:52:03 45.84 46.26 48.9 48.2 48 49.7 56.77 56.73 57.38 60.1 59.1 59.9
20/05/2019 23:52:04 45.41 45.94 48.9 48.2 48 49.7 58.89 58.19 58.19 60.1 59.1 59.9
20/05/2019 23:52:05 45.52 45.67 48.9 48.1 48 49.7 57.89 58.28 58.28 60.1 59.1 59.9
20/05/2019 23:52:06 45.38 45.61 48.9 48.1 48 49.7 56.48 57.88 58.28 60.1 59.1 59.8
20/05/2019 23:52:07 45.6 45.81 48.9 48.1 48 49.7 57.07 57.45 58.28 60.1 59.1 59.8
20/05/2019 23:52:08 45.68 45.8 48.9 48.1 48 49.7 56.44 56.98 58.28 60.1 59.1 59.8
20/05/2019 23:52:09 46.22 46.14 48.9 48.1 48 49.7 57.18 57.26 58.28 60.1 59.1 59.8
20/05/2019 23:52:10 47.94 47.5 48.43 48.2 48 49.7 56.24 56.97 58.28 60.1 59.1 59.8
20/05/2019 23:52:11 45.87 47.33 47.71 48.2 48 49.7 56.25 56.57 58.28 60.1 59.1 59.8
20/05/2019 23:52:12 46.57 46.63 47.5 48.2 48 49.7 56.51 56.68 58.28 60.1 59.1 59.8
20/05/2019 23:52:13 47.13 47.05 47.5 48.2 48 49.7 56.8 56.83 58.28 60.1 59.1 59.8
20/05/2019 23:52:14 47.91 47.61 47.61 48.2 48 49.7 57.25 57.31 58.28 60.1 59.1 59.8
20/05/2019 23:52:15 49.28 48.79 48.79 48.2 48 49.7 58.76 58.21 58.28 60.1 59.1 59.8
20/05/2019 23:52:16 50.53 50.14 50.14 48.2 48 49.7 59.01 58.88 58.88 60.1 59.1 59.8
20/05/2019 23:52:17 51.88 51.39 51.39 48.2 48 49.7 58.88 58.84 58.88 60.1 59.1 59.8
20/05/2019 23:52:18 49.81 51.34 51.39 48.2 48 49.7 57.81 58.83 58.88 60.1 59.1 59.8
20/05/2019 23:52:19 48.2 50.36 51.39 48.2 48 49.7 56.44 58.18 58.88 60.1 59.1 59.8
20/05/2019 23:52:20 46.95 49.09 51.39 48.2 48 49.7 57.56 57.46 58.88 60.1 59.1 59.8
20/05/2019 23:52:21 47.32 47.94 51.39 48.2 48 49.7 57.78 58.21 58.88 60.1 59.1 59.8
20/05/2019 23:52:22 46.79 47.53 51.39 48.2 48 49.7 56.56 57.5 58.88 60.1 59.1 59.8
20/05/2019 23:52:23 46.15 47.1 51.39 48.2 48 49.7 56.3 57.01 58.88 60.1 59.1 59.8
20/05/2019 23:52:24 46.53 46.63 51.39 48.2 48 49.7 56.31 56.64 58.88 60.1 59.1 59.8
20/05/2019 23:52:25 48.01 47.55 51.39 48.3 48 49.7 57.39 57.12 58.88 60.1 59.1 59.8
20/05/2019 23:52:26 47.23 47.47 51.39 48.3 48 49.7 56.15 57.14 58.88 60.1 59.1 59.8
20/05/2019 23:52:27 47.2 47.45 51.39 48.3 48 49.7 55.56 56.52 58.88 60.1 59.1 59.8
20/05/2019 23:52:28 48.03 47.85 51.39 48.3 48.1 49.7 56.13 56.35 58.88 60.1 59.1 59.8
20/05/2019 23:52:29 49.68 49.14 51.39 48.3 48.1 49.7 57.28 57.01 58.88 60.1 59.1 59.8
20/05/2019 23:52:30 48.58 49.15 51.39 48.3 48.1 49.6 56.55 57.1 58.88 60.1 59.1 59.8
20/05/2019 23:52:31 47.13 48.76 51.39 48.3 48.1 49.6 55.71 56.82 58.88 60 59.1 59.8
20/05/2019 23:52:32 46.43 47.81 51.39 48.3 48.1 49.6 56.6 56.49 58.88 60 59.1 59.8
20/05/2019 23:52:33 45.97 47.13 51.39 48.3 48.1 49.6 56.59 56.84 58.88 60 59.1 59.8
20/05/2019 23:52:34 45.96 46.43 51.39 48.3 48.1 49.6 57.61 57.36 58.88 60 59.1 59.8
20/05/2019 23:52:35 45.87 46.27 51.39 48.3 48.1 49.6 56.71 57.24 58.88 60 59.1 59.8
20/05/2019 23:52:36 45.63 46 51.39 48.3 48.1 49.6 56.64 57.41 58.88 60 59.1 59.8
20/05/2019 23:52:37 45.37 45.83 51.39 48.3 48.1 49.6 56.2 56.62 58.88 60 59.1 59.8
20/05/2019 23:52:38 45.72 45.86 51.39 48.3 48.1 49.6 56.27 56.77 58.88 60 59.1 59.8
20/05/2019 23:52:39 46.14 46.1 51.39 48.3 48.1 49.6 55.77 56.37 58.88 60 59.1 59.8
20/05/2019 23:52:40 46.43 46.42 51.39 48.3 48.1 49.6 57.38 56.85 58.88 60 59.1 59.8
20/05/2019 23:52:41 46.54 46.5 51.39 48.2 48.1 49.6 57.82 57.78 58.88 60 59.1 59.8
20/05/2019 23:52:42 46.96 46.95 51.39 48.2 48.1 49.6 60.08 59.27 59.27 60 59.1 59.8
20/05/2019 23:52:43 46.01 46.81 51.39 48.2 48.1 49.6 58.68 59.79 59.79 60 59.1 59.8
20/05/2019 23:52:44 46.32 46.64 51.39 48.2 48.1 49.6 56.35 58.6 59.79 60 59.1 59.8
20/05/2019 23:52:45 45.94 46.47 51.39 48.2 48.1 49.6 55.59 57.44 59.79 60 59.1 59.8
20/05/2019 23:52:46 45.31 45.97 51.39 48.2 48.1 49.6 56.25 56.71 59.79 60 59.1 59.8
20/05/2019 23:52:47 45.88 45.94 51.34 48.2 48.1 49.6 57.67 57.3 59.79 60 59.1 59.8
20/05/2019 23:52:48 45.47 45.9 50.36 48.2 48 49.6 57.22 57.57 59.79 60 59.1 59.8
20/05/2019 23:52:49 45.73 45.72 49.15 48.2 48 49.6 55.43 57.16 59.79 59.9 59.1 59.8
20/05/2019 23:52:50 45.12 45.71 49.15 48.2 48 49.6 55.56 56.27 59.79 59.9 59.1 59.8
20/05/2019 23:52:51 47.05 46.49 49.15 48.2 48 49.6 60.7 59.78 59.79 59.9 59.1 59.8
20/05/2019 23:52:52 45.77 46.38 49.15 48.2 48 49.6 56.39 59.13 59.79 59.9 59.1 59.8
20/05/2019 23:52:53 47.28 46.94 49.15 48.1 48 49.6 55.71 57.64 59.79 59.9 59.1 59.8
20/05/2019 23:52:54 46.43 46.98 49.15 48.1 48 49.6 55.67 56.79 59.79 59.9 59.1 59.8
20/05/2019 23:52:55 46.44 46.64 49.15 48.1 48 49.6 55.51 56.03 59.79 59.9 59.1 59.8
20/05/2019 23:52:56 46.33 46.63 49.15 48.1 48 49.6 56.04 56.13 59.79 59.9 59.1 59.8
20/05/2019 23:52:57 46.59 46.63 49.15 48.1 48 49.6 55.45 55.97 59.79 59.9 59.1 59.8
20/05/2019 23:52:58 46.4 46.59 49.15 48.1 48 49.6 55.73 55.88 59.79 59.9 59.1 59.8
20/05/2019 23:52:59 45.92 46.49 49.15 48.1 48 49.6 55.43 55.98 59.79 59.9 59.1 59.8
20/05/2019 23:53:00 45.7 46.25 48.76 48.1 48 49.6 55.06 55.46 59.79 59.9 59.1 59.8
20/05/2019 23:53:01 46.14 46.09 47.81 48.1 48 49.6 56.17 55.86 59.79 59.9 59.1 59.8
20/05/2019 23:53:02 46.31 46.32 47.13 48.1 48 49.6 56.1 56.38 59.79 59.9 59.1 59.8
20/05/2019 23:53:03 46.22 46.33 46.98 48.1 48 49.6 55.82 55.97 59.79 59.9 59.1 59.8
20/05/2019 23:53:04 46.05 46.33 46.98 48.1 48 49.6 55.77 56.11 59.79 59.9 59.1 59.8
20/05/2019 23:53:05 46.71 46.64 46.98 48.1 48 49.6 55.97 55.98 59.79 59.9 59.1 59.8
20/05/2019 23:53:06 45.81 46.51 46.98 48.1 48 49.6 56.05 56.25 59.79 59.9 59.1 59.8
20/05/2019 23:53:07 46.04 46.1 46.98 48.1 48 49.6 56.64 56.56 59.79 59.9 59.1 59.8
20/05/2019 23:53:08 45.85 46.19 46.98 48.1 48 49.6 55.96 56.44 59.79 59.9 59.1 59.8
20/05/2019 23:53:09 45.89 46.1 46.98 48.1 48 49.6 56.59 56.55 59.79 59.9 59.1 59.8
20/05/2019 23:53:10 45.16 45.93 46.98 48.1 48 49.6 56.61 56.82 59.79 59.9 59.1 59.8
20/05/2019 23:53:11 46.28 46.02 46.98 48.1 48 49.6 56.43 56.58 59.79 59.9 59.1 59.8
20/05/2019 23:53:12 46.65 46.53 46.98 48.1 48 49.6 57.08 57 59.79 59.9 59.1 59.8
20/05/2019 23:53:13 46.07 46.45 46.98 48.1 48 49.6 56.64 56.96 59.78 59.9 59.1 59.8
20/05/2019 23:53:14 46.95 46.88 46.98 48.1 48 49.6 56.22 56.71 59.78 59.9 59.1 59.8
20/05/2019 23:53:15 47.59 47.48 47.48 48.1 48 49.6 56.58 56.64 59.78 59.9 59.1 59.8
20/05/2019 23:53:16 49.41 48.76 48.76 48.1 48 49.6 56.56 56.83 59.78 59.9 59.1 59.8
20/05/2019 23:53:17 48.51 48.85 48.85 48.1 48 49.6 57.01 56.86 59.78 59.9 59.1 59.8
20/05/2019 23:53:18 48.1 48.58 48.85 48.1 48 49.6 57.61 57.38 59.78 59.9 59.1 59.8
20/05/2019 23:53:19 47.96 48.31 48.85 48.1 48 49.6 57.5 57.6 59.78 59.9 59.1 59.8
20/05/2019 23:53:20 49.17 48.87 48.87 48.1 48 49.6 61.77 61.2 61.2 59.9 59.1 59.8
20/05/2019 23:53:21 51.02 50.41 50.41 48.1 48 49.6 62.87 62.55 62.55 59.9 59.1 59.8
20/05/2019 23:53:22 51.51 51.22 51.22 48.1 48 49.6 61.76 62.42 62.55 59.9 59.1 59.8
20/05/2019 23:53:23 53.72 53 53 48.2 48 49.6 65.53 64.76 64.76 60 59.1 59.8
20/05/2019 23:53:24 54.17 53.83 53.83 48.2 48 49.6 65.53 65.91 65.91 60 59.1 59.8
20/05/2019 23:53:25 54.04 54 54 48.3 48.1 49.6 67.17 66.81 66.81 60.1 59.1 59.8
20/05/2019 23:53:26 53.7 54.02 54.02 48.3 48.1 49.6 67.47 67.3 67.3 60.1 59.2 59.8
20/05/2019 23:53:27 53.82 53.84 54.02 48.4 48.1 49.6 66.87 67.42 67.42 60.2 59.2 59.8
20/05/2019 23:53:28 54.36 54.2 54.2 48.4 48.1 49.6 67.33 68.07 68.07 60.3 59.2 59.8
20/05/2019 23:53:29 53.81 54.22 54.22 48.5 48.1 49.6 65.49 66.84 68.07 60.3 59.2 59.8
20/05/2019 23:53:30 54.19 54.1 54.22 48.5 48.1 49.6 65.26 66.5 68.07 60.3 59.3 59.8
20/05/2019 23:53:31 52.41 54.11 54.22 48.5 48.1 49.6 64.5 65.49 68.07 60.4 59.3 59.8
20/05/2019 23:53:32 50.6 53 54.22 48.5 48.1 49.6 63.12 64.92 68.07 60.4 59.3 59.8
20/05/2019 23:53:33 49.75 51.63 54.22 48.6 48.1 49.6 58.26 63.82 68.07 60.4 59.3 59.8
20/05/2019 23:53:34 49.02 50.49 54.22 48.6 48.1 49.6 59.08 61.15 68.07 60.4 59.3 59.8
20/05/2019 23:53:35 49.66 49.75 54.22 48.6 48.1 49.6 60.11 60.19 68.07 60.4 59.3 59.8
20/05/2019 23:53:36 49.9 49.91 54.22 48.6 48.1 49.6 61.57 61.24 68.07 60.4 59.3 59.8
20/05/2019 23:53:37 48.88 49.78 54.22 48.6 48.1 49.6 61.35 61.42 68.07 60.4 59.3 59.8
20/05/2019 23:53:38 49.18 49.45 54.22 48.6 48.1 49.6 61.87 62.28 68.07 60.4 59.3 59.8
20/05/2019 23:53:39 48.1 49.12 54.22 48.6 48.1 49.6 58.99 61.37 68.07 60.4 59.3 59.8
20/05/2019 23:53:40 47.46 48.58 54.22 48.6 48.1 49.6 56.35 60.09 68.07 60.4 59.3 59.8
20/05/2019 23:53:41 47.15 47.85 54.22 48.6 48.1 49.6 56.83 58.11 68.07 60.4 59.3 59.8
20/05/2019 23:53:42 47.26 47.66 54.22 48.6 48.1 49.6 57.63 57.89 68.07 60.4 59.3 59.8
20/05/2019 23:53:43 50.01 49.27 54.22 48.6 48.1 49.6 57.97 57.88 68.07 60.4 59.3 59.8
20/05/2019 23:53:44 49.34 49.66 54.22 48.6 48.1 49.6 58.94 58.71 68.07 60.4 59.3 59.8
20/05/2019 23:53:45 49 49.27 54.22 48.6 48.1 49.6 58.85 58.88 68.07 60.4 59.3 59.8
20/05/2019 23:53:46 50.21 49.9 54.22 48.7 48.1 49.6 58.98 59.29 68.07 60.5 59.3 59.8
20/05/2019 23:53:47 51.91 51.35 54.22 48.7 48.1 49.6 59.28 59.2 68.07 60.5 59.3 59.8
20/05/2019 23:53:48 53.66 53 54.22 48.7 48.1 49.6 63.7 62.78 68.07 60.5 59.3 59.8
20/05/2019 23:53:49 56.76 55.89 55.89 48.8 48.1 49.6 64.27 63.9 68.07 60.5 59.3 59.8
20/05/2019 23:53:50 57.77 57.17 57.17 48.9 48.1 49.6 65.42 65.06 68.07 60.5 59.3 59.8
20/05/2019 23:53:51 58.51 58.06 58.06 49 48.2 49.6 66.32 66 68.07 60.6 59.3 59.8
20/05/2019 23:53:52 58.86 58.6 58.6 49.2 48.2 49.6 68.87 67.98 68.07 60.7 59.3 59.8
20/05/2019 23:53:53 57.84 58.6 58.6 49.3 48.3 49.6 70.96 70.19 70.19 60.8 59.4 59.8
20/05/2019 23:53:54 57.13 58.14 58.6 49.3 48.3 49.7 66.58 69.9 70.19 60.9 59.4 59.8
20/05/2019 23:53:55 56.3 57.52 58.6 49.4 48.3 49.7 64.85 68.27 70.19 60.9 59.4 59.9
20/05/2019 23:53:56 55.38 56.77 58.6 49.5 48.3 49.7 64.25 66.35 70.19 60.9 59.4 59.9
20/05/2019 23:53:57 54.87 55.96 58.6 49.5 48.4 49.7 63.1 65.08 70.19 61 59.4 59.9
20/05/2019 23:53:58 52.94 55.21 58.6 49.5 48.4 49.7 60.97 63.79 70.19 61 59.4 59.9
20/05/2019 23:53:59 52.72 53.91 58.6 49.6 48.4 49.7 59.09 62.27 70.19 61 59.4 59.9
20/05/2019 23:54:00 51.17 53.24 58.6 49.6 48.4 49.7 59.68 60.63 70.19 61 59.4 59.9
20/05/2019 23:54:01 50.57 51.98 58.6 49.6 48.4 49.7 59.74 60.16 70.19 61 59.4 59.9
20/05/2019 23:54:02 50.18 51.13 58.6 49.6 48.4 49.7 62.19 61.75 70.19 61 59.4 59.9
20/05/2019 23:54:03 49.49 50.57 58.6 49.6 48.4 49.7 60.75 61.47 70.19 61 59.4 59.9
20/05/2019 23:54:04 49.36 49.98 58.6 49.6 48.4 49.7 60.41 61.24 70.19 61 59.4 59.9
20/05/2019 23:54:05 50.79 50.45 58.6 49.6 48.4 49.7 61.26 61.27 70.19 61 59.4 59.9
20/05/2019 23:54:06 51.29 51.16 58.6 49.6 48.4 49.7 61.62 61.65 70.19 61 59.4 59.9
20/05/2019 23:54:07 51 51.11 58.6 49.7 48.4 49.7 59.63 61.53 70.19 61.1 59.4 59.9
20/05/2019 23:54:08 51.09 51.15 58.6 49.7 48.4 49.7 60.02 60.4 70.19 61.1 59.4 59.9
20/05/2019 23:54:09 51.93 51.71 58.6 49.7 48.4 49.7 62.74 62.29 70.19 61.1 59.5 59.9
20/05/2019 23:54:10 56.23 55.65 58.6 49.7 48.4 49.7 64 63.52 70.19 61.1 59.5 59.9
20/05/2019 23:54:11 56.81 56.41 58.6 49.8 48.5 49.7 63.37 63.72 70.19 61.1 59.5 59.9
20/05/2019 23:54:12 56.87 56.74 58.6 49.9 48.5 49.7 65.33 64.97 70.19 61.2 59.5 59.9
20/05/2019 23:54:13 57.54 57.33 58.6 50 48.5 49.7 68.84 68.35 70.19 61.2 59.5 59.9
20/05/2019 23:54:14 57.25 57.44 58.6 50 48.6 49.7 66.44 68.37 70.19 61.3 59.5 59.9
20/05/2019 23:54:15 56.57 57.22 58.6 50.1 48.6 49.7 65.01 67.38 70.19 61.3 59.6 59.9
20/05/2019 23:54:16 56.39 56.83 58.6 50.1 48.6 49.7 63.86 65.69 70.19 61.3 59.6 59.9
20/05/2019 23:54:17 54.43 56.56 58.6 50.2 48.6 49.7 65.37 65.46 70.19 61.4 59.6 59.9
20/05/2019 23:54:18 54.58 55.33 58.6 50.2 48.6 49.7 62.12 65.13 70.19 61.4 59.6 59.9
20/05/2019 23:54:19 54.17 54.89 58.6 50.2 48.7 49.7 62.23 63.59 70.19 61.4 59.6 59.9
20/05/2019 23:54:20 51.64 54.62 58.6 50.3 48.7 49.7 61.24 62.89 70.19 61.4 59.6 59.9
20/05/2019 23:54:21 49.85 52.84 58.6 50.3 48.7 49.7 58.33 61.8 70.19 61.4 59.6 59.9
20/05/2019 23:54:22 48.15 51.13 58.6 50.3 48.7 49.7 57.03 59.88 70.19 61.4 59.6 59.9
20/05/2019 23:54:23 47.57 49.44 58.14 50.3 48.7 49.7 58 58.83 69.9 61.4 59.6 59.9
20/05/2019 23:54:24 47.22 48.34 57.52 50.3 48.7 49.7 57.46 57.97 68.37 61.4 59.6 59.9
20/05/2019 23:54:25 47.07 47.67 57.44 50.3 48.7 49.7 57.28 57.85 68.37 61.4 59.6 59.9
20/05/2019 23:54:26 46.75 47.25 57.44 50.3 48.7 49.7 56.72 57.45 68.37 61.4 59.6 59.9
20/05/2019 23:54:27 46.07 47.13 57.44 50.3 48.7 49.7 57.66 57.61 68.37 61.4 59.6 59.8
20/05/2019 23:54:28 48.28 47.88 57.44 50.3 48.7 49.7 57.95 57.92 68.37 61.4 59.6 59.8
20/05/2019 23:54:29 48 48.13 57.44 50.3 48.7 49.7 56.97 57.91 68.37 61.4 59.6 59.8
20/05/2019 23:54:30 46.52 48.07 57.44 50.3 48.7 49.7 56.94 57.45 68.37 61.4 59.6 59.8
20/05/2019 23:54:31 46.86 47.2 57.44 50.3 48.7 49.7 56.24 57.1 68.37 61.4 59.6 59.8
20/05/2019 23:54:32 46.5 46.91 57.44 50.3 48.7 49.7 55.78 56.55 68.37 61.4 59.6 59.8
20/05/2019 23:54:33 46.6 46.85 57.44 50.3 48.7 49.7 55.31 56.15 68.37 61.4 59.6 59.8
20/05/2019 23:54:34 46.09 46.58 57.44 50.3 48.7 49.7 55.68 55.79 68.37 61.4 59.6 59.8
20/05/2019 23:54:35 46.02 46.36 57.44 50.3 48.7 49.7 55.97 55.98 68.37 61.4 59.6 59.8
20/05/2019 23:54:36 46.21 46.41 57.44 50.3 48.7 49.7 55.73 55.99 68.37 61.4 59.6 59.8
20/05/2019 23:54:37 46.56 46.49 57.44 50.3 48.7 49.7 55.91 56.06 68.37 61.4 59.6 59.8
20/05/2019 23:54:38 45.92 46.65 57.44 50.3 48.7 49.7 55.97 56.02 68.37 61.4 59.6 59.8
20/05/2019 23:54:39 46.3 46.29 57.44 50.3 48.7 49.7 56.25 56.24 68.37 61.4 59.6 59.8
20/05/2019 23:54:40 46.71 46.62 57.44 50.3 48.7 49.7 55.39 56.27 68.37 61.4 59.6 59.8
20/05/2019 23:54:41 46.16 46.51 57.44 50.3 48.7 49.7 55.71 56 68.37 61.4 59.6 59.8
20/05/2019 23:54:42 46.4 46.46 57.44 50.3 48.7 49.7 57.15 56.79 68.37 61.4 59.6 59.8
20/05/2019 23:54:43 46.09 46.51 57.44 50.3 48.7 49.7 56.06 56.8 68.37 61.4 59.6 59.8
20/05/2019 23:54:44 46.87 46.74 57.22 50.3 48.7 49.7 56.86 56.82 67.38 61.4 59.6 59.8
20/05/2019 23:54:45 47.12 47.05 56.83 50.3 48.7 49.7 56.85 56.96 65.69 61.4 59.6 59.8
20/05/2019 23:54:46 46.39 46.96 56.56 50.3 48.7 49.7 56.89 56.89 65.46 61.4 59.6 59.8
20/05/2019 23:54:47 46.3 46.75 55.33 50.3 48.7 49.7 57.12 57.23 65.13 61.4 59.6 59.8
20/05/2019 23:54:48 46.63 46.69 54.89 50.3 48.7 49.7 56.78 57 63.59 61.4 59.6 59.8
20/05/2019 23:54:49 46.14 46.6 54.62 50.3 48.7 49.7 56.63 57.24 62.89 61.4 59.6 59.8
20/05/2019 23:54:50 46.27 46.63 52.84 50.3 48.7 49.7 56.55 56.72 61.8 61.4 59.6 59.8
20/05/2019 23:54:51 46.32 46.4 51.13 50.3 48.7 49.7 56.42 56.65 59.88 61.4 59.6 59.8
20/05/2019 23:54:52 46.18 46.51 49.44 50.3 48.7 49.7 57.37 57.18 58.83 61.4 59.6 59.8
20/05/2019 23:54:53 46.63 46.48 48.34 50.3 48.7 49.7 56.17 57.17 57.97 61.4 59.6 59.8
20/05/2019 23:54:54 46.34 46.59 48.13 50.3 48.7 49.7 55.55 56.5 57.92 61.4 59.6 59.8
20/05/2019 23:54:55 46.62 46.62 48.13 50.3 48.7 49.7 55.77 55.94 57.92 61.4 59.6 59.8
20/05/2019 23:54:56 45.96 46.56 48.13 50.3 48.7 49.7 56.06 56.06 57.92 61.4 59.6 59.8
20/05/2019 23:54:57 45.83 46.24 48.13 50.3 48.7 49.7 56.04 56.28 57.92 61.4 59.6 59.8
20/05/2019 23:54:58 45.77 46.07 48.13 50.3 48.7 49.6 55.7 55.95 57.91 61.4 59.6 59.8
20/05/2019 23:54:59 46.59 46.6 48.07 50.3 48.7 49.6 55.66 56.03 57.45 61.4 59.6 59.8
20/05/2019 23:55:00 46.43 46.5 47.2 50.3 48.7 49.6 55.88 56.07 57.24 61.4 59.6 59.8
20/05/2019 23:55:01 45.76 46.29 47.05 50.3 48.7 49.6 56.22 56.16 57.24 61.4 59.6 59.8
20/05/2019 23:55:02 45.34 46.04 47.05 50.3 48.7 49.6 56.1 56.19 57.24 61.4 59.6 59.8
20/05/2019 23:55:03 52.18 51.02 51.02 50.3 48.7 49.7 57.58 57.2 57.24 61.4 59.6 59.8
20/05/2019 23:55:04 46.51 50.69 51.02 50.3 48.7 49.7 57.03 57.27 57.27 61.4 59.6 59.8
20/05/2019 23:55:05 46.74 48.6 51.02 50.3 48.7 49.7 56.88 57.1 57.27 61.4 59.6 59.8
20/05/2019 23:55:06 51.03 50.5 51.02 50.4 48.7 49.7 57.31 57.27 57.27 61.4 59.6 59.8
20/05/2019 23:55:07 47.37 50.51 51.02 50.4 48.7 49.7 57.15 57.44 57.44 61.4 59.6 59.8
20/05/2019 23:55:08 46.34 48.69 51.02 50.4 48.7 49.7 55.91 57.19 57.44 61.4 59.6 59.8
20/05/2019 23:55:09 46.2 47.32 51.02 50.4 48.7 49.7 56.05 56.52 57.44 61.4 59.6 59.8
20/05/2019 23:55:10 45.73 46.61 51.02 50.4 48.7 49.7 56.18 56.34 57.44 61.4 59.6 59.8
20/05/2019 23:55:11 46.11 46.34 51.02 50.4 48.7 49.7 56.23 56.41 57.44 61.4 59.6 59.8
20/05/2019 23:55:12 45.65 46.17 51.02 50.4 48.7 49.7 55.78 56.25 57.44 61.4 59.6 59.8
20/05/2019 23:55:13 46.72 46.7 51.02 50.4 48.7 49.7 56.13 56.14 57.44 61.4 59.6 59.8
20/05/2019 23:55:14 45.84 46.82 51.02 50.4 48.7 49.7 56.5 56.42 57.44 61.4 59.6 59.8
20/05/2019 23:55:15 45.97 46.33 51.02 50.4 48.7 49.6 56.63 56.85 57.44 61.4 59.6 59.8
20/05/2019 23:55:16 46.24 46.25 51.02 50.4 48.7 49.6 56.37 56.5 57.44 61.4 59.6 59.8
20/05/2019 23:55:17 46.22 46.34 51.02 50.4 48.7 49.6 56.73 56.65 57.44 61.4 59.6 59.8
20/05/2019 23:55:18 45.95 46.28 51.02 50.4 48.7 49.6 55.84 56.72 57.44 61.4 59.6 59.8
20/05/2019 23:55:19 46.1 46.26 51.02 50.3 48.7 49.6 55.32 56.18 57.44 61.4 59.6 59.8
20/05/2019 23:55:20 45.78 46.14 51.02 50.3 48.7 49.6 56.15 56.07 57.44 61.4 59.6 59.8
20/05/2019 23:55:21 46.02 46.16 51.02 50.3 48.7 49.6 55.3 56.19 57.44 61.4 59.6 59.8
20/05/2019 23:55:22 45.82 46.08 51.02 50.3 48.7 49.6 56.01 55.92 57.44 61.4 59.6 59.8
20/05/2019 23:55:23 46.1 46.18 51.02 50.3 48.7 49.6 56.06 56.04 57.44 61.4 59.6 59.8
20/05/2019 23:55:24 46.5 46.36 51.02 50.3 48.7 49.6 55.51 56.09 57.44 61.4 59.6 59.8
20/05/2019 23:55:25 46.3 46.55 51.02 50.3 48.7 49.6 56 55.97 57.44 61.4 59.6 59.8
20/05/2019 23:55:26 47.07 46.89 51.02 50.3 48.7 49.6 55.61 55.99 57.44 61.3 59.6 59.8
20/05/2019 23:55:27 46.03 46.87 51.02 50.2 48.7 49.6 56.12 56.14 57.44 61.2 59.6 59.8
20/05/2019 23:55:28 45.7 46.33 51.02 50.1 48.7 49.6 55.97 56.19 57.44 60.8 59.6 59.8
20/05/2019 23:55:29 46.41 46.43 51.02 50 48.7 49.6 55.91 56.11 57.44 60.6 59.6 59.8
20/05/2019 23:55:30 46.46 46.57 51.02 49.9 48.7 49.6 56.23 56.4 57.44 60.4 59.6 59.8
20/05/2019 23:55:31 47.16 47.08 51.02 49.9 48.7 49.6 56 56.14 57.44 60.4 59.6 59.8
20/05/2019 23:55:32 46.38 47.01 51.02 49.8 48.6 49.6 57.44 57.01 57.44 60.3 59.6 59.8
20/05/2019 23:55:33 47.34 47.14 50.69 49.7 48.6 49.6 56.35 56.94 57.44 60.1 59.6 59.8
20/05/2019 23:55:34 46.42 47.09 50.51 49.6 48.6 49.6 56.11 56.57 57.44 59.8 59.5 59.8
20/05/2019 23:55:35 46 46.64 50.51 49.5 48.6 49.6 55.98 56.44 57.44 59.8 59.5 59.8
20/05/2019 23:55:36 46.16 46.33 50.51 49.5 48.6 49.6 54.89 56.15 57.44 59.7 59.5 59.8
20/05/2019 23:55:37 46.03 46.21 48.69 49.5 48.6 49.6 55.78 55.68 57.19 59.7 59.5 59.8
20/05/2019 23:55:38 45.77 46.3 47.32 49.5 48.6 49.6 55.56 55.76 57.01 59.7 59.5 59.8
20/05/2019 23:55:39 45.79 45.93 47.14 49.5 48.6 49.6 55.58 55.73 57.01 59.7 59.5 59.8
20/05/2019 23:55:40 45.97 46.01 47.14 49.5 48.6 49.6 54.78 55.57 57.01 59.7 59.5 59.8
20/05/2019 23:55:41 45.71 46.04 47.14 49.5 48.6 49.6 55.47 55.41 57.01 59.7 59.5 59.8
20/05/2019 23:55:42 44.73 45.92 47.14 49.5 48.5 49.6 54.88 55.39 57.01 59.7 59.5 59.8
20/05/2019 23:55:43 46.09 45.83 47.14 49.5 48.5 49.6 55.43 55.37 57.01 59.7 59.5 59.8
20/05/2019 23:55:44 45.79 46.07 47.14 49.5 48.5 49.6 55.17 55.41 57.01 59.6 59.5 59.8
20/05/2019 23:55:45 45.72 45.9 47.14 49.5 48.5 49.6 55.16 55.5 57.01 59.6 59.5 59.8
20/05/2019 23:55:46 45.33 45.79 47.14 49.5 48.5 49.6 55.87 55.67 57.01 59.6 59.5 59.8
20/05/2019 23:55:47 45.85 45.88 47.14 49.5 48.5 49.6 55.09 55.57 57.01 59.6 59.5 59.8
20/05/2019 23:55:48 45.34 45.89 47.14 49.4 48.5 49.6 55.36 55.54 57.01 59.5 59.5 59.8
20/05/2019 23:55:49 46.19 46.03 47.14 49.4 48.5 49.6 55.45 55.49 57.01 59.5 59.5 59.8
20/05/2019 23:55:50 45.97 46.1 47.14 49.4 48.5 49.6 54.76 55.41 57.01 59.4 59.5 59.8
20/05/2019 23:55:51 46.04 46.06 47.14 49.4 48.5 49.6 54.88 55.09 57.01 59.4 59.5 59.8
20/05/2019 23:55:52 45.86 46.19 47.14 49.4 48.5 49.6 55.14 55.3 57.01 59.4 59.5 59.8
20/05/2019 23:55:53 45.21 45.98 47.14 49.4 48.5 49.6 55.28 55.31 57.01 59.4 59.5 59.8
20/05/2019 23:55:54 45.78 45.78 47.14 49.3 48.5 49.6 55.33 55.57 57.01 59.4 59.5 59.8
20/05/2019 23:55:55 45.57 45.73 47.14 49.3 48.5 49.6 55.58 55.64 57.01 59.3 59.5 59.8
20/05/2019 23:55:56 45.43 45.8 47.14 49.3 48.5 49.6 55.12 55.38 57.01 59.3 59.5 59.8
20/05/2019 23:55:57 45.86 45.79 47.14 49.3 48.5 49.6 54.75 55.44 57.01 59.3 59.5 59.8
20/05/2019 23:55:58 45.62 45.92 47.14 49.3 48.5 49.6 55.21 55.2 57.01 59.3 59.5 59.8
20/05/2019 23:55:59 45.47 45.72 47.14 49.3 48.5 49.6 54.89 55.13 57.01 59.3 59.4 59.8
20/05/2019 23:56:00 45.67 45.84 47.14 49.3 48.5 49.6 55.48 55.48 57.01 59.3 59.4 59.8
20/05/2019 23:56:01 45.24 45.82 47.14 49.3 48.5 49.6 55.31 55.42 57.01 59.3 59.4 59.8
20/05/2019 23:56:02 45.84 45.76 47.14 49.3 48.5 49.6 55.37 55.46 56.94 59.3 59.4 59.8
20/05/2019 23:56:03 45.93 45.99 47.09 49.3 48.5 49.6 55.51 55.65 56.57 59.3 59.4 59.8
20/05/2019 23:56:04 46.47 46.25 46.64 49.3 48.5 49.6 54.92 55.47 56.44 59.3 59.4 59.8
20/05/2019 23:56:05 45.57 46.31 46.33 49.3 48.5 49.6 55.07 55.28 56.15 59.3 59.4 59.8
20/05/2019 23:56:06 45.71 46 46.31 49.3 48.5 49.6 54.86 55.15 55.76 59.3 59.4 59.8
20/05/2019 23:56:07 44.87 45.83 46.31 49.3 48.5 49.6 55.47 55.33 55.76 59.3 59.4 59.8
20/05/2019 23:56:08 45.39 45.43 46.31 49.3 48.5 49.6 55.83 55.81 55.81 59.3 59.4 59.8
20/05/2019 23:56:09 45.92 45.83 46.31 49.3 48.5 49.6 55.62 56.13 56.13 59.3 59.4 59.8
20/05/2019 23:56:10 45.97 45.97 46.31 49.3 48.5 49.6 54.92 55.59 56.13 59.3 59.4 59.8
20/05/2019 23:56:11 45.71 46.03 46.31 49.3 48.5 49.6 54.94 55.33 56.13 59.3 59.3 59.8
20/05/2019 23:56:12 45.24 45.84 46.31 49.3 48.4 49.6 55.43 55.41 56.13 59.3 59.3 59.8
20/05/2019 23:56:13 46.21 46.1 46.31 49.3 48.4 49.6 55.14 55.46 56.13 59.3 59.2 59.8
20/05/2019 23:56:14 45.79 46.04 46.31 49.3 48.4 49.6 55.71 55.69 56.13 59.3 59.2 59.8
20/05/2019 23:56:15 45.82 46.18 46.31 49.3 48.4 49.6 56.14 56.01 56.13 59.3 59.2 59.8
20/05/2019 23:56:16 46.21 46.1 46.31 49.3 48.4 49.6 55.77 55.98 56.13 59.3 59.1 59.8
20/05/2019 23:56:17 46.34 46.34 46.34 49.3 48.4 49.6 57.27 56.97 56.97 59.3 59.1 59.8
20/05/2019 23:56:18 47.16 46.9 46.9 49.3 48.3 49.6 57.05 57.24 57.24 59.3 59 59.8
20/05/2019 23:56:19 46.09 46.87 46.9 49.3 48.3 49.6 56.15 57.08 57.24 59.3 59 59.8
20/05/2019 23:56:20 46.06 46.42 46.9 49.3 48.3 49.6 56.53 56.69 57.24 59.3 59 59.8
20/05/2019 23:56:21 45.95 46.19 46.9 49.3 48.3 49.6 56.93 56.87 57.24 59.3 59 59.8
20/05/2019 23:56:22 46.5 46.44 46.9 49.3 48.3 49.6 58.14 57.81 57.81 59.3 59 59.8
20/05/2019 23:56:23 46.59 46.64 46.9 49.3 48.3 49.6 57.37 57.74 57.81 59.3 59 59.8
20/05/2019 23:56:24 47.32 47.2 47.2 49.3 48.3 49.6 58.6 58.29 58.29 59.3 58.9 59.8
20/05/2019 23:56:25 48.37 48.11 48.11 49.3 48.3 49.6 58.84 58.74 58.74 59.3 58.9 59.8
20/05/2019 23:56:26 50.18 49.7 49.7 49.4 48.3 49.6 62.25 61.25 61.25 59.4 58.9 59.8
20/05/2019 23:56:27 53.48 52.58 52.58 49.4 48.3 49.6 63.52 62.9 62.9 59.4 58.9 59.8
20/05/2019 23:56:28 53.16 53.24 53.24 49.4 48.3 49.6 62.05 63.02 63.02 59.4 58.9 59.8
20/05/2019 23:56:29 49.67 52.73 53.24 49.4 48.3 49.6 59.88 62.25 63.02 59.4 58.9 59.8
20/05/2019 23:56:30 47.97 51.02 53.24 49.4 48.3 49.6 58.97 61 63.02 59.4 58.9 59.8
20/05/2019 23:56:31 47.29 49.32 53.24 49.4 48.3 49.6 57.91 59.67 63.02 59.4 58.9 59.8
20/05/2019 23:56:32 47.26 48.14 53.24 49.4 48.3 49.6 59.05 59.21 63.02 59.4 58.9 59.8
20/05/2019 23:56:33 46.76 47.58 53.24 49.4 48.3 49.6 59.93 59.65 63.02 59.4 58.9 59.8
20/05/2019 23:56:34 46.83 47.1 53.24 49.4 48.3 49.6 58.81 59.85 63.02 59.4 58.9 59.8
20/05/2019 23:56:35 47.26 47.22 53.24 49.4 48.3 49.6 56.65 58.97 63.02 59.4 58.9 59.8
20/05/2019 23:56:36 48.09 47.88 53.24 49.4 48.3 49.6 57.15 57.55 63.02 59.4 58.9 59.8
20/05/2019 23:56:37 46.17 47.67 53.24 49.4 48.3 49.6 57.07 57.4 63.02 59.4 58.9 59.8
20/05/2019 23:56:38 46.51 46.98 53.24 49.4 48.3 49.6 57.77 57.95 63.02 59.4 58.9 59.8
20/05/2019 23:56:39 46.48 46.67 53.24 49.4 48.3 49.6 56.65 57.43 63.02 59.4 58.9 59.8
20/05/2019 23:56:40 46.37 47.08 53.24 49.4 48.3 49.6 56.6 57.1 63.02 59.4 58.9 59.8
20/05/2019 23:56:41 46.07 46.57 53.24 49.4 48.3 49.6 55.98 57.04 63.02 59.4 58.9 59.7
20/05/2019 23:56:42 46.1 46.26 53.24 49.4 48.3 49.6 56.06 56.4 63.02 59.4 58.9 59.7
20/05/2019 23:56:43 45.9 46.23 53.24 49.4 48.3 49.6 56.12 56.2 63.02 59.4 58.9 59.7
20/05/2019 23:56:44 45.78 46 53.24 49.4 48.3 49.6 56.58 56.51 63.02 59.4 58.9 59.7
20/05/2019 23:56:45 45.52 45.79 53.24 49.4 48.3 49.6 56 56.71 63.02 59.4 58.9 59.7
20/05/2019 23:56:46 45.74 45.89 53.24 49.4 48.3 49.6 56.05 56.36 63.02 59.4 58.9 59.7
20/05/2019 23:56:47 45.53 45.8 53.24 49.4 48.3 49.6 56.29 56.3 63.02 59.4 58.9 59.7
20/05/2019 23:56:48 45.21 45.56 53.24 49.4 48.3 49.6 55.69 56.21 63.02 59.4 58.9 59.7
20/05/2019 23:56:49 45.71 45.77 53.24 49.4 48.3 49.6 55.58 55.96 63.02 59.4 58.9 59.7
20/05/2019 23:56:50 45.86 45.84 53.24 49.4 48.3 49.6 59.58 58.87 63.02 59.4 58.9 59.7
20/05/2019 23:56:51 46.5 46.52 53.24 49.4 48.3 49.6 65.83 65.05 65.05 59.5 58.9 59.7
20/05/2019 23:56:52 45.64 46.24 53.24 49.4 48.3 49.6 56.81 63.88 65.05 59.5 58.9 59.7
20/05/2019 23:56:53 46.17 46.2 53.24 49.4 48.3 49.6 56.63 60.83 65.05 59.5 58.9 59.7
20/05/2019 23:56:54 45.76 46 53.24 49.4 48.3 49.6 55.98 58.65 65.05 59.5 58.9 59.7
20/05/2019 23:56:55 46.25 46.24 53.24 49.4 48.3 49.6 58.25 58.48 65.05 59.5 58.9 59.7
20/05/2019 23:56:56 46.14 46.39 53.24 49.4 48.3 49.6 65.96 64.88 65.05 59.6 59 59.7
20/05/2019 23:56:57 45.98 46.31 53.24 49.4 48.3 49.6 60.3 63.89 65.05 59.6 59 59.7
20/05/2019 23:56:58 45.58 46.01 52.73 49.4 48.3 49.6 60.45 62.01 65.05 59.6 59 59.7
20/05/2019 23:56:59 45.72 45.81 51.02 49.4 48.3 49.6 60.15 61.08 65.05 59.6 59 59.7
20/05/2019 23:57:00 47.44 47.19 49.32 49.4 48.3 49.6 69.98 68.92 68.92 59.7 59 59.7
20/05/2019 23:57:01 47.45 47.46 48.14 49.4 48.3 49.6 71.21 71.4 71.4 59.9 59.1 59.8
20/05/2019 23:57:02 48.46 48.16 48.16 49.4 48.3 49.6 63.13 69.74 71.4 60 59.1 59.8
20/05/2019 23:57:03 47.34 48.17 48.17 49.4 48.3 49.6 59.43 66.76 71.4 60 59.1 59.8
20/05/2019 23:57:04 46.48 47.63 48.17 49.4 48.3 49.6 58.66 63.66 71.4 60 59.1 59.8
20/05/2019 23:57:05 46.5 47.01 48.17 49.4 48.3 49.6 59.21 61.19 71.4 60 59.1 59.8
20/05/2019 23:57:06 45.77 46.69 48.17 49.4 48.3 49.6 57.08 59.99 71.4 60 59.1 59.8
20/05/2019 23:57:07 46.07 46.24 48.17 49.4 48.3 49.6 56.03 58.2 71.4 60 59.1 59.8
20/05/2019 23:57:08 46.44 46.42 48.17 49.4 48.3 49.6 56.82 57.2 71.4 60 59.1 59.8
20/05/2019 23:57:09 45.9 46.29 48.17 49.4 48.3 49.6 61.01 60.22 71.4 60 59.1 59.8
20/05/2019 23:57:10 46.18 46.2 48.17 49.4 48.3 49.6 60.31 60.41 71.4 60 59.1 59.8
20/05/2019 23:57:11 46.38 46.48 48.17 49.4 48.3 49.6 59.08 60.57 71.4 60 59.1 59.8
20/05/2019 23:57:12 46.21 46.36 48.17 49.4 48.3 49.6 58.03 59.54 71.4 60 59.1 59.8
20/05/2019 23:57:13 46.46 46.49 48.17 49.4 48.3 49.6 57.86 58.72 71.4 60 59.1 59.8
20/05/2019 23:57:14 47.43 47.23 48.17 49.4 48.3 49.6 60.77 60.08 71.4 60 59.1 59.8
20/05/2019 23:57:15 48.39 48.16 48.17 49.4 48.3 49.6 61.75 61.55 71.4 60 59.1 59.8
20/05/2019 23:57:16 50.62 49.96 49.96 49.4 48.3 49.6 67.57 66.31 71.4 60.1 59.2 59.8
20/05/2019 23:57:17 51.2 50.82 50.82 49.4 48.3 49.6 65.32 66.5 71.4 60.1 59.2 59.8
20/05/2019 23:57:18 49.62 50.64 50.82 49.4 48.3 49.6 61.82 65.45 71.4 60.1 59.2 59.8
20/05/2019 23:57:19 48.44 50.03 50.82 49.4 48.3 49.6 59.78 63.47 71.4 60.1 59.2 59.8
20/05/2019 23:57:20 47.75 49.09 50.82 49.4 48.3 49.6 59.81 61.44 71.4 60.2 59.2 59.7
20/05/2019 23:57:21 46.96 48.3 50.82 49.4 48.3 49.6 60.11 60.83 71.4 60.2 59.2 59.7
20/05/2019 23:57:22 46.57 47.54 50.82 49.4 48.3 49.6 60 60.23 71.4 60.2 59.2 59.7
20/05/2019 23:57:23 46.57 46.98 50.82 49.4 48.4 49.6 58.53 60.15 71.4 60.2 59.2 59.7
20/05/2019 23:57:24 47.07 47.06 50.82 49.4 48.4 49.6 57.57 59.14 71.4 60.2 59.2 59.7
20/05/2019 23:57:25 47.36 47.3 50.82 49.4 48.4 49.6 58.72 58.71 71.4 60.2 59.2 59.7
20/05/2019 23:57:26 46.49 47.28 50.82 49.4 48.4 49.6 55.98 58.52 71.4 60.2 59.2 59.7
20/05/2019 23:57:27 46.52 46.72 50.82 49.4 48.4 49.6 57.63 57.69 71.4 60.2 59.2 59.7
20/05/2019 23:57:28 46.13 46.62 50.82 49.4 48.4 49.6 56.1 57.37 71.4 60.2 59.2 59.7
20/05/2019 23:57:29 47.1 46.93 50.82 49.4 48.4 49.6 56.03 56.6 71.4 60.2 59.2 59.7
20/05/2019 23:57:30 47.89 47.61 50.82 49.4 48.4 49.6 56.03 56.5 71.4 60.2 59.2 59.7
20/05/2019 23:57:31 47.93 47.87 50.82 49.4 48.4 49.6 56.12 56.23 69.74 60.2 59.2 59.7
20/05/2019 23:57:32 49.12 48.8 50.82 49.4 48.4 49.6 57.49 57.23 66.76 60.2 59.2 59.7
20/05/2019 23:57:33 48.12 48.55 50.82 49.4 48.4 49.6 56.4 57.16 66.5 60.2 59.2 59.7
20/05/2019 23:57:34 48.79 48.66 50.82 49.4 48.4 49.6 56.6 56.77 66.5 60.2 59.2 59.7
20/05/2019 23:57:35 52.84 51.83 51.83 49.5 48.4 49.6 58.93 58.18 66.5 60.2 59.2 59.7
20/05/2019 23:57:36 51.15 52.08 52.08 49.5 48.4 49.6 58.08 58.39 66.5 60.2 59.2 59.7
20/05/2019 23:57:37 49.43 51.24 52.08 49.5 48.4 49.6 57.29 58.05 66.5 60.2 59.2 59.7
20/05/2019 23:57:38 47.98 50.14 52.08 49.5 48.4 49.6 56.75 57.66 66.5 60.2 59.2 59.7
20/05/2019 23:57:39 47.14 48.89 52.08 49.5 48.4 49.6 56.26 57 66.5 60.2 59.2 59.7
20/05/2019 23:57:40 47.12 47.88 52.08 49.5 48.4 49.6 56.27 56.55 66.5 60.2 59.2 59.7
20/05/2019 23:57:41 47.28 47.55 52.08 49.5 48.4 49.6 56.52 56.6 66.5 60.2 59.2 59.7
20/05/2019 23:57:42 46.93 47.34 52.08 49.5 48.4 49.6 55.84 56.47 66.5 60.2 59.2 59.7
20/05/2019 23:57:43 47.84 47.67 52.08 49.5 48.4 49.6 56.84 56.64 66.5 60.2 59.2 59.7
20/05/2019 23:57:44 47.94 47.94 52.08 49.5 48.4 49.6 56.12 56.64 66.5 60.2 59.2 59.7
20/05/2019 23:57:45 48.25 48.26 52.08 49.5 48.4 49.6 57.37 57.17 66.5 60.2 59.2 59.7
20/05/2019 23:57:46 49.04 48.81 52.08 49.5 48.4 49.6 58.42 58.05 66.5 60.2 59.2 59.6
20/05/2019 23:57:47 49.99 49.66 52.08 49.5 48.4 49.6 59.1 58.84 65.45 60.2 59.2 59.6
20/05/2019 23:57:48 48.97 49.65 52.08 49.5 48.4 49.6 58.62 59.18 63.47 60.2 59.2 59.6
20/05/2019 23:57:49 49.15 49.27 52.08 49.5 48.4 49.6 57.64 58.55 61.44 60.2 59.2 59.6
20/05/2019 23:57:50 48.46 49.11 52.08 49.5 48.4 49.6 57.07 57.99 60.83 60.2 59.2 59.6
20/05/2019 23:57:51 47.41 48.71 52.08 49.5 48.4 49.6 56.32 57.44 60.23 60.2 59.2 59.6
20/05/2019 23:57:52 47.33 47.9 52.08 49.5 48.4 49.6 56.91 57.07 60.15 60.2 59.2 59.6
20/05/2019 23:57:53 47.6 47.67 52.08 49.5 48.4 49.6 56.31 57.1 59.18 60.2 59.2 59.6
20/05/2019 23:57:54 47.92 47.84 52.08 49.5 48.4 49.6 56.61 56.73 59.18 60.2 59.2 59.6
20/05/2019 23:57:55 50.19 49.66 52.08 49.6 48.4 49.6 57.95 57.55 59.18 60.2 59.2 59.6
20/05/2019 23:57:56 52.05 51.32 52.08 49.6 48.4 49.6 59.15 58.67 59.18 60.2 59.2 59.6
20/05/2019 23:57:57 50.85 51.43 52.08 49.6 48.4 49.6 56.99 58.6 59.18 60.2 59.2 59.6
20/05/2019 23:57:58 49.31 50.91 52.08 49.6 48.4 49.6 56.54 57.69 59.18 60.2 59.2 59.6
20/05/2019 23:57:59 49.04 49.96 52.08 49.6 48.4 49.6 56.73 57.1 59.18 60.2 59.2 59.6
20/05/2019 23:58:00 48.5 49.37 52.08 49.6 48.4 49.6 56.01 56.75 59.18 60.2 59.2 59.6
20/05/2019 23:58:01 48.69 48.87 52.08 49.6 48.4 49.6 56.07 56.29 59.18 60.2 59.2 59.6
20/05/2019 23:58:02 49.29 49.17 52.08 49.6 48.4 49.6 56.57 56.6 59.18 60.2 59.2 59.6
20/05/2019 23:58:03 47.79 49.15 52.08 49.6 48.4 49.6 55.73 56.47 59.18 60.2 59.2 59.6
20/05/2019 23:58:04 47.79 48.42 52.08 49.6 48.4 49.6 56.08 56.47 59.18 60.2 59.2 59.6
20/05/2019 23:58:05 46.89 48.03 52.08 49.6 48.4 49.6 55.93 56.1 59.18 60.2 59.2 59.6
20/05/2019 23:58:06 46.45 47.32 51.43 49.6 48.4 49.6 55.35 56.06 59.18 60.2 59.2 59.6
20/05/2019 23:58:07 46.3 46.79 51.43 49.6 48.4 49.6 55.5 55.73 59.18 60.2 59.2 59.6
20/05/2019 23:58:08 46.17 46.55 51.43 49.6 48.4 49.6 55.11 55.58 59.18 60.2 59.2 59.6
20/05/2019 23:58:09 46.23 46.4 51.43 49.6 48.4 49.6 55.07 55.28 59.18 60.2 59.2 59.6
20/05/2019 23:58:10 46.26 46.36 51.43 49.6 48.4 49.6 55.76 55.62 59.18 60.2 59.2 59.6
20/05/2019 23:58:11 46.52 46.69 51.43 49.6 48.4 49.6 55.43 55.82 59.18 60.2 59.2 59.6
20/05/2019 23:58:12 46.28 46.52 51.43 49.6 48.4 49.6 55.51 55.67 59.18 60.2 59.2 59.6
20/05/2019 23:58:13 46.15 46.44 51.43 49.6 48.4 49.6 56.09 56.08 59.18 60.2 59.2 59.6
20/05/2019 23:58:14 46.85 46.91 51.43 49.6 48.4 49.6 56.06 56.15 59.18 60.2 59.2 59.6
20/05/2019 23:58:15 45.54 46.67 51.43 49.6 48.4 49.6 56.24 56.35 59.18 60.2 59.2 59.6
20/05/2019 23:58:16 47.57 47.27 51.43 49.6 48.4 49.6 55.65 56.21 59.18 60.2 59.2 59.6
20/05/2019 23:58:17 46.24 47.15 51.43 49.6 48.4 49.6 55.64 55.9 59.18 60.2 59.2 59.6
20/05/2019 23:58:18 45.89 46.58 51.43 49.6 48.4 49.6 55.67 55.89 58.67 60.2 59.2 59.6
20/05/2019 23:58:19 45.76 46.35 51.43 49.6 48.4 49.6 56.39 56.36 58.67 60.2 59.2 59.6
20/05/2019 23:58:20 47.34 47.2 51.43 49.6 48.4 49.6 57.25 56.95 58.67 60.2 59.2 59.6
20/05/2019 23:58:21 45.94 46.8 51.43 49.6 48.4 49.6 56.6 57.1 58.67 60.1 59.2 59.6
20/05/2019 23:58:22 45.85 46.47 51.43 49.6 48.4 49.6 56.32 56.84 58.67 60.1 59.2 59.6
20/05/2019 23:58:23 45.49 46.17 51.43 49.5 48.4 49.6 58.25 58.14 58.67 60.1 59.2 59.6
20/05/2019 23:58:24 45.99 46.28 51.43 49.5 48.4 49.6 56.73 58.3 58.67 60 59.2 59.6
20/05/2019 23:58:25 46.07 46.05 51.43 49.5 48.4 49.6 63.32 62.95 62.95 60 59.2 59.6
20/05/2019 23:58:26 46.21 46.34 51.43 49.4 48.4 49.6 60.5 62.99 62.99 59.9 59.2 59.6
20/05/2019 23:58:27 47.93 47.53 50.91 49.4 48.4 49.6 56.17 61.42 62.99 59.9 59.2 59.6
20/05/2019 23:58:28 47.6 47.92 49.96 49.4 48.4 49.5 56 58.89 62.99 59.8 59.2 59.6
20/05/2019 23:58:29 45.22 47.44 49.37 49.3 48.4 49.5 55.64 57.17 62.99 59.7 59.2 59.6
20/05/2019 23:58:30 45.85 46.27 49.17 49.3 48.4 49.5 54.89 56.32 62.99 59.7 59.2 59.6
20/05/2019 23:58:31 46.15 46.22 49.17 49.3 48.4 49.5 54.65 55.64 62.99 59.7 59.2 59.6
20/05/2019 23:58:32 45.86 46.25 49.15 49.3 48.4 49.5 54.86 55.11 62.99 59.6 59.2 59.6
20/05/2019 23:58:33 45.69 46.05 48.42 49.2 48.4 49.5 55.15 55.28 62.99 59.6 59.2 59.5
20/05/2019 23:58:34 45.78 45.97 48.03 49.2 48.4 49.5 54.92 55.23 62.99 59.6 59.2 59.5
20/05/2019 23:58:35 45.76 45.96 47.92 49.2 48.4 49.5 55.29 55.35 62.99 59.6 59.2 59.5
20/05/2019 23:58:36 45.01 45.75 47.92 49.2 48.3 49.5 55.6 55.6 62.99 59.6 59.2 59.5
20/05/2019 23:58:37 45.63 45.58 47.92 49.2 48.3 49.5 54.77 55.57 62.99 59.6 59.2 59.5
20/05/2019 23:58:38 45.94 46.04 47.92 49.2 48.3 49.5 55.22 55.21 62.99 59.6 59.2 59.5
20/05/2019 23:58:39 45.83 45.96 47.92 49.2 48.3 49.5 55.23 55.28 62.99 59.5 59.2 59.5
20/05/2019 23:58:40 45.39 45.91 47.92 49.2 48.3 49.5 54.7 55.36 62.99 59.5 59.2 59.5
20/05/2019 23:58:41 45.98 46.01 47.92 49.2 48.3 49.5 55.01 55.08 62.99 59.5 59.2 59.5
20/05/2019 23:58:42 47.52 47.23 47.92 49.2 48.3 49.5 55.42 55.35 62.99 59.5 59.2 59.5
20/05/2019 23:58:43 46.22 47.18 47.92 49.2 48.3 49.5 55.07 55.51 62.99 59.5 59.2 59.5
20/05/2019 23:58:44 45.74 46.71 47.92 49.2 48.3 49.5 54.87 55.35 62.99 59.5 59.2 59.5
20/05/2019 23:58:45 45.62 46.24 47.92 49.2 48.3 49.5 55.41 55.42 62.99 59.5 59.2 59.5
20/05/2019 23:58:46 46.17 46.13 47.92 49.2 48.3 49.5 54.92 55.33 62.99 59.5 59.2 59.5
20/05/2019 23:58:47 46.22 46.39 47.92 49.1 48.3 49.5 55.71 55.54 62.99 59.5 59.2 59.5
20/05/2019 23:58:48 46.16 46.28 47.92 49.1 48.3 49.5 55.87 55.9 62.99 59.5 59.2 59.5
20/05/2019 23:58:49 45.78 46.52 47.92 49 48.3 49.5 55.42 55.72 62.99 59.4 59.2 59.5
20/05/2019 23:58:50 45.56 45.92 47.92 48.9 48.3 49.5 56.96 56.74 62.99 59.4 59.2 59.5
20/05/2019 23:58:51 45.68 45.86 47.92 48.8 48.3 49.5 56.26 56.58 62.99 59.3 59.2 59.5
20/05/2019 23:58:52 45.46 45.74 47.92 48.7 48.3 49.5 56.12 56.32 62.99 59.2 59.2 59.5
20/05/2019 23:58:53 45.42 45.87 47.92 48.5 48.3 49.5 55.48 56.19 62.99 59 59.2 59.4
20/05/2019 23:58:54 45.65 45.69 47.92 48.4 48.3 49.5 55.48 55.86 62.99 58.9 59.2 59.4
20/05/2019 23:58:55 45.74 45.82 47.92 48.4 48.3 49.5 55.44 55.68 62.99 58.8 59.2 59.4
20/05/2019 23:58:56 46.39 46.35 47.92 48.3 48.3 49.4 56.36 56.24 61.42 58.8 59.2 59.4
20/05/2019 23:58:57 46.42 46.47 47.92 48.2 48.3 49.4 55.42 56.2 58.89 58.8 59.2 59.4
20/05/2019 23:58:58 46.1 46.4 47.44 48.2 48.3 49.4 55.21 55.58 57.17 58.8 59.2 59.4
20/05/2019 23:58:59 45.92 46.18 47.23 48.2 48.3 49.4 55.46 55.68 56.74 58.7 59.2 59.4
20/05/2019 23:59:00 46.04 46.24 47.23 48.2 48.3 49.4 56.47 56.34 56.74 58.7 59.2 59.4
20/05/2019 23:59:01 46.06 46.27 47.23 48.1 48.3 49.4 55.94 56.35 56.74 58.7 59.2 59.4
20/05/2019 23:59:02 46.6 46.59 47.23 48.1 48.3 49.4 55.35 55.89 56.74 58.7 59.2 59.4
20/05/2019 23:59:03 47.25 47.23 47.23 48.1 48.3 49.4 58.31 57.74 57.74 58.7 59.2 59.4
20/05/2019 23:59:04 46.56 46.93 47.23 48.1 48.3 49.4 59.9 59.28 59.28 58.7 59.2 59.4
20/05/2019 23:59:05 46.44 46.63 47.23 48.1 48.3 49.4 57.24 59.11 59.28 58.7 59.2 59.4
20/05/2019 23:59:06 47.24 47.06 47.23 48.1 48.3 49.4 57.8 58.1 59.28 58.7 59.2 59.4
20/05/2019 23:59:07 47.64 47.51 47.51 48.1 48.3 49.4 60.31 59.81 59.81 58.7 59.2 59.4
20/05/2019 23:59:08 47.9 47.75 47.75 48 48.3 49.4 56.9 59.33 59.81 58.6 59.2 59.4
20/05/2019 23:59:09 49.44 49 49 48 48.3 49.4 57.23 58.01 59.81 58.6 59.2 59.4
20/05/2019 23:59:10 50.66 50.1 50.1 48 48.3 49.4 57.41 57.71 59.81 58.6 59.2 59.4
20/05/2019 23:59:11 48.92 50.01 50.1 47.9 48.3 49.4 57.03 57.64 59.81 58.5 59.2 59.4
20/05/2019 23:59:12 48.14 49.27 50.1 47.8 48.3 49.4 56.32 57.06 59.81 58.5 59.2 59.4
20/05/2019 23:59:13 47.15 48.55 50.1 47.6 48.3 49.4 55.81 56.62 59.81 58.3 59.2 59.4
20/05/2019 23:59:14 47.16 47.8 50.1 47.5 48.3 49.4 55.18 56.12 59.81 58.2 59.2 59.4
20/05/2019 23:59:15 46.56 47.38 50.1 47.4 48.3 49.4 55.19 55.58 59.81 58.2 59.2 59.4
20/05/2019 23:59:16 46.1 46.89 50.1 47.3 48.3 49.4 54.63 55.46 59.81 58.1 59.2 59.3
20/05/2019 23:59:17 46.04 46.37 50.1 47.2 48.3 49.4 54.48 54.82 59.81 58.1 59.2 59.3
20/05/2019 23:59:18 45.85 46.24 50.1 47.2 48.3 49.4 55.7 55.36 59.81 58 59.2 59.3
20/05/2019 23:59:19 46.73 46.52 50.1 47.1 48.3 49.4 55.45 55.56 59.81 58 59.2 59.3
20/05/2019 23:59:20 46.4 46.64 50.1 47.1 48.3 49.4 55.36 55.51 59.81 58 59.2 59.3
20/05/2019 23:59:21 46.02 46.48 50.1 47.1 48.3 49.4 55.51 55.63 59.81 58 59.2 59.3
20/05/2019 23:59:22 45.45 46.19 50.1 47.1 48.3 49.4 55.23 55.68 59.81 58 59.2 59.3
20/05/2019 23:59:23 45.89 45.98 50.1 47 48.3 49.4 55.36 55.44 59.81 58 59.2 59.3
20/05/2019 23:59:24 45.99 46.15 50.1 47 48.3 49.4 55.14 55.62 59.81 58 59.2 59.3
20/05/2019 23:59:25 46.5 46.37 50.1 47 48.3 49.4 55.36 55.47 59.81 58 59.2 59.3
20/05/2019 23:59:26 46.35 46.56 50.1 47 48.3 49.4 55.3 55.47 59.81 58 59.2 59.3
20/05/2019 23:59:27 45.98 46.41 50.1 47 48.3 49.4 55.3 55.52 59.81 57.9 59.2 59.3
20/05/2019 23:59:28 46.42 46.53 50.1 47 48.3 49.4 56.52 56.17 59.81 57.9 59.2 59.3
20/05/2019 23:59:29 46.67 46.6 50.1 47 48.3 49.4 55.54 56.12 59.81 57.9 59.2 59.3
20/05/2019 23:59:30 46.87 46.83 50.1 47 48.3 49.4 56.41 56.52 59.81 57.9 59.2 59.3
20/05/2019 23:59:31 46.5 46.88 50.1 47 48.3 49.4 55.34 56.01 59.81 57.9 59.2 59.3
20/05/2019 23:59:32 46.3 46.63 50.1 47 48.3 49.4 55.27 55.64 59.81 57.9 59.2 59.3
20/05/2019 23:59:33 47.19 47.18 50.1 47 48.3 49.4 55.62 55.81 59.81 57.9 59.2 59.3
20/05/2019 23:59:34 46.23 47.16 50.1 47 48.3 49.4 55.78 55.92 59.81 57.9 59.2 59.3
20/05/2019 23:59:35 46.52 46.77 50.1 47 48.3 49.4 55.55 55.8 59.81 57.9 59.2 59.3
20/05/2019 23:59:36 46.23 46.62 50.1 47 48.3 49.4 55.72 55.81 59.81 57.9 59.2 59.3
20/05/2019 23:59:37 47.15 46.98 50.1 47 48.3 49.4 58.11 57.36 59.33 57.9 59.2 59.3
20/05/2019 23:59:38 46.39 47.02 50.1 47 48.3 49.4 55.76 57.26 58.01 57.9 59.2 59.3
20/05/2019 23:59:39 47.18 47.12 50.1 47 48.3 49.4 56.48 56.61 57.71 57.9 59.2 59.3
20/05/2019 23:59:40 46.43 46.87 50.01 47 48.3 49.4 55.76 56.52 57.64 57.9 59.2 59.3
20/05/2019 23:59:41 45.86 46.58 49.27 47 48.3 49.4 56.3 56.57 57.36 57.9 59.2 59.3
20/05/2019 23:59:42 46.19 46.33 48.55 47 48.3 49.4 55.05 55.97 57.36 57.9 59.2 59.3
20/05/2019 23:59:43 45.93 46.35 47.8 47 48.3 49.4 56.18 56.05 57.36 57.9 59.2 59.3
20/05/2019 23:59:44 46.86 46.57 47.38 47 48.3 49.4 55.96 56.03 57.36 57.9 59.2 59.3
20/05/2019 23:59:45 46.44 46.71 47.18 47 48.3 49.4 56.12 56.18 57.36 57.9 59.2 59.3
20/05/2019 23:59:46 47.25 47.01 47.18 47 48.3 49.4 55.73 56.08 57.36 57.9 59.2 59.3
20/05/2019 23:59:47 47.8 47.63 47.63 47 48.3 49.4 60.43 59.68 59.68 57.9 59.2 59.3
20/05/2019 23:59:48 48.7 48.37 48.37 47 48.3 49.4 62.47 62.1 62.1 58 59.2 59.3
20/05/2019 23:59:49 48.3 48.61 48.61 47.1 48.3 49.4 65.32 64.95 64.95 58 59.2 59.3
20/05/2019 23:59:50 47.61 48.23 48.61 47.1 48.3 49.4 62.18 63.99 64.95 58.1 59.2 59.3
20/05/2019 23:59:51 48.3 48.16 48.61 47.1 48.3 49.4 62.03 63.08 64.95 58.1 59.2 59.3
20/05/2019 23:59:52 52.13 51.1 51.1 47.1 48.3 49.4 73.01 71.49 71.49 58.5 59.4 59.4
20/05/2019 23:59:53 50.22 51.11 51.11 47.1 48.3 49.4 68.45 71.09 71.49 58.6 59.4 59.4
20/05/2019 23:59:54 49.8 50.59 51.11 47.1 48.3 49.4 65.44 69.56 71.49 58.7 59.4 59.4
20/05/2019 23:59:55 47.78 50.02 51.11 47.1 48.3 49.4 60.96 67.38 71.49 58.7 59.4 59.4